{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731888000720,[[89843.0,0.42429781],[89839.0,0.09878562],[89835.0,0.14817371],[89831.0,0.19757125],[89829.0,0.16721569]],[[89844.0,0.51836413],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888000936,[[89843.0,0.42429781],[89829.0,0.16721569]],[[89844.0,0.51836413],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888000937,[[89843.0,0.42429781],[89840.0,0.09878562],[89836.0,0.14817371],[89832.0,0.19757125],[89829.0,0.41417976]],[[89844.0,0.51836413],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888001157,[[89843.0,0.50008343],[89839.0,0.14817371],[89832.0,0.44453532],[89829.0,0.16721569],[89808.0,0.43758946]],[[89844.0,0.5067848],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888001401,[[89843.0,0.50008343],[89829.0,0.16721569],[89808.0,0.43758946]],[[89844.0,0.5067848],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888001402,[[89843.0,0.49608343],[89840.0,0.14817371],[89833.0,0.44453532],[89829.0,0.16721569],[89820.0,0.29635688]],[[89844.0,0.5067848],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888001642,[[89843.0,0.40029781],[89842.0,0.14817371],[89838.0,0.19757125],[89835.0,0.24696407],[89829.0,0.16721569]],[[89844.0,0.4683348],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888001868,[[89843.0,0.40029781],[89842.0,0.14817371],[89839.0,0.19757125],[89835.0,0.24696407],[89829.0,0.16721569]],[[89844.0,0.4683348],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888002101,[[89843.0,0.49995616],[89842.0,0.14817371],[89838.0,0.19757125],[89835.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4683348],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888002315,[[89843.0,0.49995616],[89842.0,0.14817371],[89835.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4683348],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888002316,[[89843.0,0.49995616],[89842.0,0.14817371],[89839.0,0.19757125],[89835.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4683348],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888002536,[[89843.0,0.50295616],[89842.0,0.14817371],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888002769,[[89843.0,0.51495616],[89841.0,0.14817371],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003016,[[89843.0,0.51495616],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003017,[[89843.0,0.51495616],[89842.0,0.14817371],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003230,[[89843.0,0.51195616],[89842.0,0.14817371],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003448,[[89843.0,0.51195616],[89841.0,0.14817371],[89838.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003683,[[89843.0,0.51195616],[89840.0,0.14817371],[89837.0,0.19757125],[89833.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888003898,[[89843.0,0.51195616],[89841.0,0.14817371],[89837.0,0.19757125],[89834.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888004365,[[89843.0,0.51195616],[89837.0,0.19757125],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888004366,[[89843.0,0.51195616],[89840.0,0.14817371],[89837.0,0.19757125],[89833.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888004594,[[89843.0,0.51395616],[89840.0,0.14817371],[89836.0,0.19757125],[89833.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.4238128],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888004813,[[89843.0,0.51395616],[89840.0,0.14817371],[89836.0,0.19757125],[89833.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3792908],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005051,[[89843.0,0.41129781],[89841.0,0.14817371],[89837.0,0.19757125],[89833.0,0.24696407],[89829.0,0.16721569]],[[89844.0,0.3125078],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005280,[[89843.0,0.53695616],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3125078],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005504,[[89843.0,0.53866636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3125078],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005742,[[89843.0,0.51566636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3125078],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005743,[[89843.0,0.51566636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3133629],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888005949,[[89843.0,0.61441779],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3133629],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888006145,[[89843.0,0.51566636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.3133629],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888006350,[[89843.0,0.51566636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2911019],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888006523,[[89843.0,0.53866636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2911019],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888006524,[[89843.0,0.53866636],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888006726,[[89843.0,0.63739417],[89839.0,0.14817371],[89835.0,0.19757125],[89831.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888007010,[[89843.0,0.43600801],[89841.0,0.14817371],[89837.0,0.19757125],[89833.0,0.24696407],[89829.0,0.16721569]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888007216,[[89843.0,0.54649433],[89841.0,0.14817371],[89837.0,0.19757125],[89833.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888007422,[[89843.0,0.54649433],[89840.0,0.14817371],[89836.0,0.19757125],[89832.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888007624,[[89843.0,0.64517269],[89839.0,0.14817371],[89835.0,0.19757125],[89831.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888008064,[[89843.0,0.64516971],[89839.0,0.14817371],[89835.0,0.19757125],[89831.0,0.24696407],[89829.0,0.26987404]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888008299,[[89843.0,0.47441136],[89839.0,0.14817371],[89835.0,0.19757125],[89831.0,0.24696407],[89829.0,0.16721569]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888008533,[[89843.0,0.47839135],[89842.0,0.09867836],[89838.0,0.14817371],[89834.0,0.24467125],[89830.0,0.24696407]],[[89844.0,0.2020579],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888008742,[[89843.0,0.47839135],[89840.0,0.09867836],[89836.0,0.14817371],[89834.0,0.0471],[89832.0,0.19757125]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888009042,[[89843.0,0.47056636],[89841.0,0.09867836],[89837.0,0.14817371],[89834.0,0.0471],[89833.0,0.19757125]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888009299,[[89843.0,0.46856636],[89840.0,0.09867836],[89836.0,0.14817371],[89834.0,0.0471],[89832.0,0.19757125]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888009500,[[89843.0,0.46656636],[89840.0,0.09867836],[89836.0,0.14817371],[89834.0,0.0471],[89832.0,0.19757125]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888009616,[[89843.0,0.47156636],[89838.0,0.09867836],[89834.0,0.19527371],[89830.0,0.19757125],[89827.0,0.24867547]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888009816,[[89843.0,0.46656636],[89841.0,0.09867836],[89837.0,0.14817371],[89834.0,0.0471],[89833.0,0.19757125]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888010040,[[89843.0,0.35890801],[89842.0,0.005],[89840.0,0.09867836],[89836.0,0.14817371],[89835.0,0.002]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888010238,[[89843.0,0.3443754],[89841.0,0.10265835],[89838.0,0.002],[89837.0,0.26589405],[89833.0,0.14817371]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888010439,[[89843.0,0.3443754],[89841.0,0.10265835],[89838.0,0.002],[89837.0,0.16721569],[89835.0,0.09867836]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888010656,[[89843.0,0.3443754],[89841.0,0.10265835],[89838.0,0.002],[89837.0,0.16721569]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888010657,[[89843.0,0.3443754],[89841.0,0.10265835],[89838.0,0.002],[89837.0,0.18967126],[89836.0,0.09867836]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888010842,[[89843.0,0.3443754],[89841.0,0.10265835],[89838.0,0.002],[89837.0,0.18967126]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888010843,[[89843.0,0.3443754],[89841.0,0.10265835],[89839.0,0.09867836],[89838.0,0.002],[89837.0,0.18967126]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888011221,[[89843.0,0.3463754],[89841.0,0.10265835],[89840.0,0.09867836],[89837.0,0.18967126],[89836.0,0.14817371]],[[89844.0,0.1797969],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888011222,[[89843.0,0.3463754],[89841.0,0.10265835],[89840.0,0.09867836],[89837.0,0.18967126],[89836.0,0.14817371]],[[89844.0,0.0684919],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888011421,[[89843.0,0.4164754],[89841.0,0.20133671],[89837.0,0.33784497],[89834.0,0.19757125],[89831.0,0.24696407]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89866.0,0.0008557],[89876.0,0.0461]]]
["bitfinex","BTCUSD",1731888011646,[[89843.0,0.4164754],[89841.0,0.10265835],[89837.0,0.12113393],[89833.0,0.14817371],[89830.0,0.19757125]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888011904,[[89843.0,0.4164754],[89841.0,0.10265835],[89839.0,0.09867836],[89837.0,0.02245557],[89835.0,0.14817371]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888012066,[[89843.0,0.4134754],[89841.0,0.10265835],[89839.0,0.09867836],[89837.0,0.02245557],[89835.0,0.14817371]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888012267,[[89843.0,0.4134754],[89841.0,0.10265835],[89839.0,0.09867836],[89837.0,0.02245557],[89836.0,0.14817371]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888012492,[[89843.0,0.4164754],[89841.0,0.10265835],[89839.0,0.09867836],[89837.0,0.02245557],[89835.0,0.14817371]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888012693,[[89843.0,0.4134754],[89841.0,0.10265835],[89840.0,0.09867836],[89837.0,0.02245557],[89836.0,0.14817371]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888012870,[[89843.0,0.4134754],[89842.0,0.09867836],[89841.0,0.10265835],[89838.0,0.14817371],[89837.0,0.02245557]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888013097,[[89843.0,0.4164754],[89841.0,0.20133671],[89838.0,0.14817371],[89837.0,0.02245557],[89817.0,0.002]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888013281,[[89843.0,0.51913375],[89842.0,0.09867836],[89838.0,0.14817371],[89837.0,0.02245557],[89832.0,0.24696407]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888013475,[[89843.0,0.51913375],[89842.0,0.09862888],[89838.0,0.14794333],[89837.0,0.02245557],[89835.0,0.19725777]],[[89844.0,9e-07],[89851.0,0.16721569],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569]]]
["bitfinex","BTCUSD",1731888013765,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.02245557],[89836.0,0.14794333],[89833.0,0.19725777]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569]]]
["bitfinex","BTCUSD",1731888013766,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.02245557],[89836.0,0.14794333],[89833.0,0.19725777]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89893.0,0.005]]]
["bitfinex","BTCUSD",1731888013991,[[89843.0,0.51913375],[89839.0,0.09862888],[89837.0,0.02245557],[89836.0,0.14794333],[89832.0,0.19725777]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89893.0,0.005]]]
["bitfinex","BTCUSD",1731888014215,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89830.0,0.24657221]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89893.0,0.005]]]
["bitfinex","BTCUSD",1731888014473,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89830.0,0.24657221]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89900.0,0.0058549]]]
["bitfinex","BTCUSD",1731888014673,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89619.0,1.34393525]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89898.0,0.005]]]
["bitfinex","BTCUSD",1731888014897,[[89843.0,0.51613375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89727.0,0.01742631]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89895.0,0.0058549]]]
["bitfinex","BTCUSD",1731888015126,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89727.0,0.01742631]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89893.0,0.005]]]
["bitfinex","BTCUSD",1731888015355,[[89843.0,0.51913375],[89840.0,0.09862888],[89837.0,0.1703989],[89833.0,0.19725777],[89753.0,0.84004881]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89893.0,0.005]]]
["bitfinex","BTCUSD",1731888015590,[[89843.0,0.3443754],[89838.0,0.002],[89837.0,0.02245557],[89834.0,0.24426186],[89807.0,0.0037098]],[[89844.0,9e-07],[89851.0,0.16721569],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569]]]
["bitfinex","BTCUSD",1731888015795,[[89843.0,0.44703375],[89840.0,0.002],[89837.0,0.02245557],[89834.0,0.24426186],[89829.0,0.10265835]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89868.0,0.077]]]
["bitfinex","BTCUSD",1731888015997,[[89843.0,0.44403375],[89840.0,0.002],[89837.0,0.17032696],[89834.0,0.24426186],[89830.0,0.24645232]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89868.0,0.077]]]
["bitfinex","BTCUSD",1731888016145,[[89843.0,0.44703375],[89840.0,0.002],[89838.0,0.16721569],[89837.0,0.17032696],[89834.0,0.24426186]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89860.0,0.16721569],[89868.0,0.077]]]
["bitfinex","BTCUSD",1731888016355,[[89843.0,0.44703375],[89840.0,0.002],[89838.0,0.16721569],[89837.0,0.17032696],[89834.0,0.24426186]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888016816,[[89843.0,0.44703375],[89840.0,0.002],[89837.0,0.17032696],[89834.0,0.24426186],[89818.0,0.16921569]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888017024,[[89843.0,0.44903375],[89837.0,0.17032696],[89834.0,0.24426186],[89818.0,0.16921569],[89701.0,0.4]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888017213,[[89843.0,0.44903375],[89837.0,0.17032696],[89834.0,0.24426186],[89818.0,0.16721569],[89817.0,0.002]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888017474,[[89843.0,0.44903375],[89837.0,0.17032696],[89834.0,0.24426186],[89818.0,0.16721569],[89814.0,0.0037096]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89859.0,0.16721569],[89868.0,0.0461]]]
["bitfinex","BTCUSD",1731888017679,[[89843.0,0.51913375],[89838.0,0.16721569],[89837.0,0.17032696],[89834.0,0.19716186],[89818.0,0.16721569]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888017883,[[89843.0,0.51613375],[89838.0,0.16721569],[89837.0,0.17032696],[89834.0,0.19716186],[89818.0,0.16921569]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888018059,[[89843.0,0.51913375],[89838.0,0.16721569],[89837.0,0.17032696],[89834.0,0.19716186],[89818.0,0.16921569]],[[89844.0,9e-07],[89852.0,0.13],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888018291,[[89851.0,0.012],[89844.0,0.1],[89843.0,0.40663375],[89838.0,0.16721569],[89837.0,0.17032696]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89894.0,0.01663017]]]
["bitfinex","BTCUSD",1731888018530,[[89851.0,0.4002209],[89844.0,0.1],[89843.0,0.11841285],[89838.0,0.16721569],[89837.0,0.17032696]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0058549]]]
["bitfinex","BTCUSD",1731888018670,[[89851.0,0.4002209],[89843.0,0.11841285],[89838.0,0.16721569],[89837.0,0.17032696],[87777.0,0.01]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0058549]]]
["bitfinex","BTCUSD",1731888018877,[[89851.0,0.4002209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.17032696],[89714.0,0.5]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888019162,[[89851.0,0.4002209],[89843.0,0.11841285],[89838.0,0.16721569],[89837.0,0.17032696],[89824.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888019474,[[89851.0,0.4002209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.02245557],[89825.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888019599,[[89851.0,0.4002209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.02245557],[89822.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89882.0,0.01666074],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888019830,[[89851.0,0.4032209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.02245557],[89824.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89987.0,0.09329002]]]
["bitfinex","BTCUSD",1731888020040,[[89851.0,0.4032209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.02245557],[89824.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89986.0,0.0310887]]]
["bitfinex","BTCUSD",1731888020241,[[89851.0,0.4032209],[89843.0,0.11541285],[89838.0,0.16721569],[89837.0,0.02245557],[89824.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89900.0,0.0058549]]]
["bitfinex","BTCUSD",1731888020652,[[89851.0,0.4032209],[89843.0,0.11541285],[89838.0,0.16721569],[89824.0,0.002],[87760.0,7e-05]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.09366018],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888020881,[[89851.0,0.42493394],[89843.0,0.11541285],[89838.0,0.16721569],[89824.0,0.002],[87760.0,7e-05]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89899.0,0.05372048]]]
["bitfinex","BTCUSD",1731888021086,[[89851.0,0.42493394],[89843.0,0.11541285],[89838.0,0.16721569],[89821.0,0.002],[89701.0,0.4]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89882.0,0.01666047],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888021290,[[89851.0,0.44793394],[89843.0,0.11541285],[89838.0,0.16721569],[89821.0,0.002],[89764.0,0.0193604]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89980.0,0.0310887]]]
["bitfinex","BTCUSD",1731888021487,[[89851.0,0.44793394],[89843.0,0.11541285],[89838.0,0.16721569],[89821.0,0.002],[89764.0,0.0193604]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89954.0,0.0310887]]]
["bitfinex","BTCUSD",1731888021683,[[89851.0,0.44793394],[89843.0,0.09241285],[89838.0,0.16721569],[89821.0,0.002],[89764.0,0.0193604]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89954.0,0.0310887]]]
["bitfinex","BTCUSD",1731888021898,[[89851.0,0.44793394],[89843.0,0.09241285],[89838.0,0.16721569],[89818.0,0.16921569],[89764.0,0.0193604]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077]]]
["bitfinex","BTCUSD",1731888021899,[[89851.0,0.44793394],[89843.0,0.09241285],[89838.0,0.16721569],[89818.0,0.16921569],[89764.0,0.0193604]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89899.0,0.04872048]]]
["bitfinex","BTCUSD",1731888022173,[[89851.0,0.44593394],[89846.0,0.002],[89843.0,0.09241285],[89838.0,0.16721569],[89818.0,0.16721569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89899.0,0.05372048]]]
["bitfinex","BTCUSD",1731888022446,[[89851.0,0.44593394],[89846.0,0.002],[89843.0,0.09241285],[89838.0,0.16721569],[89818.0,0.16721569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89896.0,0.10265835]]]
["bitfinex","BTCUSD",1731888022672,[[89851.0,0.42293394],[89846.0,0.002],[89843.0,0.09241285],[89838.0,0.16721569],[89818.0,0.16721569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89876.0,0.0461],[89883.0,0.077],[89896.0,0.10265835]]]
["bitfinex","BTCUSD",1731888022803,[[89851.0,0.42293394],[89846.0,0.002],[89843.0,0.09241285],[89838.0,0.16721569],[89819.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89883.0,0.077],[89893.0,0.005],[89896.0,0.10265835]]]
["bitfinex","BTCUSD",1731888023008,[[89851.0,0.22206255],[89844.0,0.10265835],[89843.0,0.04531285],[89838.0,0.16921569],[89836.0,0.0472]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89889.0,0.10765835]]]
["bitfinex","BTCUSD",1731888023206,[[89851.0,0.22206255],[89845.0,0.0796],[89844.0,0.10265835],[89843.0,0.04531285],[89838.0,0.16921569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89889.0,0.10765835]]]
["bitfinex","BTCUSD",1731888023207,[[89851.0,0.22206255],[89845.0,0.0796],[89844.0,0.10265835],[89843.0,0.04531285],[89838.0,0.16921569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89882.0,0.10265835]]]
["bitfinex","BTCUSD",1731888023409,[[89851.0,0.22206255],[89845.0,0.0796],[89844.0,0.10265835],[89843.0,0.04531285],[89840.0,0.002]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89882.0,0.10265835]]]
["bitfinex","BTCUSD",1731888023931,[[89851.0,0.21706255],[89846.0,0.005],[89843.0,0.04531285],[89836.0,0.10265835],[89809.0,0.16721569]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89881.0,0.005]]]
["bitfinex","BTCUSD",1731888024135,[[89851.0,0.21406255],[89845.0,0.005],[89843.0,0.04531285],[89836.0,0.10265835],[89835.0,0.0796]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89875.0,0.10265835]]]
["bitfinex","BTCUSD",1731888024290,[[89851.0,0.003],[89845.0,0.005],[89843.0,0.04531285],[89839.0,0.16721569],[89835.0,0.0846]],[[89852.0,0.1299609],[89853.0,0.0008553],[89861.0,0.0463],[89867.0,0.0774],[89868.0,0.10265835]]]
["bitfinex","BTCUSD",1731888024495,[[89851.0,0.003],[89849.0,0.005],[89843.0,0.04531285],[89839.0,0.16721569],[89838.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89860.0,0.02082871],[89868.0,0.10265835],[89884.0,0.04402473]]]
["bitfinex","BTCUSD",1731888024710,[[89849.0,0.005],[89843.0,0.04531285],[89839.0,0.16721569],[89838.0,0.005],[89793.0,0.01161895]],[[89852.0,0.2536609],[89853.0,0.0008553],[89874.0,0.10265835],[89883.0,0.005],[89884.0,0.04402473]]]
["bitfinex","BTCUSD",1731888024907,[[89851.0,0.003],[89849.0,0.005],[89843.0,0.04531285],[89839.0,0.16721569],[89835.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89874.0,0.10265835],[89883.0,0.005],[89884.0,0.04402473]]]
["bitfinex","BTCUSD",1731888025109,[[89851.0,0.003],[89845.0,0.005],[89843.0,0.04531285],[89839.0,0.16721569],[89835.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89865.0,0.02082874],[89874.0,0.10265835],[89883.0,0.005]]]
["bitfinex","BTCUSD",1731888025502,[[89843.0,0.04531285],[89839.0,0.16721569],[89834.0,0.005],[89832.0,0.005],[89823.0,0.10265835]],[[89852.0,0.2536609],[89853.0,0.0008553],[89864.0,0.02082492],[89868.0,0.10265835],[89869.0,0.17221569]]]
["bitfinex","BTCUSD",1731888025685,[[89851.0,0.003],[89843.0,0.0017102],[89840.0,0.1],[89839.0,0.16721569],[89832.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89862.0,0.10265835],[89866.0,0.0058557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731888025935,[[89843.0,0.0017102],[89840.0,0.1],[89839.0,0.16721569],[89832.0,0.005],[89829.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89861.0,0.0166601],[89862.0,0.10265835],[89866.0,0.0058557]]]
["bitfinex","BTCUSD",1731888026095,[[89851.0,0.003],[89843.0,0.0017102],[89840.0,0.1],[89839.0,0.16721569],[89832.0,0.01]],[[89852.0,0.2536609],[89853.0,0.0008553],[89861.0,0.0166601],[89862.0,0.10265835],[89866.0,0.0058557]]]
["bitfinex","BTCUSD",1731888026296,[[89851.0,0.003],[89843.0,0.0017102],[89839.0,0.16721569],[89832.0,0.005],[89829.0,0.005]],[[89852.0,0.2536609],[89853.0,0.0008553],[89860.0,0.0166601],[89862.0,0.10265835],[89865.0,0.005]]]
["bitfinex","BTCUSD",1731888026639,[[89851.0,0.003],[89843.0,0.0017102],[89839.0,0.16721569],[89832.0,0.005],[89829.0,0.005]],[[89852.0,0.26407098],[89853.0,0.0008553],[89859.0,0.0166601],[89862.0,0.10265835],[89865.0,0.005]]]
["bitfinex","BTCUSD",1731888026830,[[89851.0,0.003],[89843.0,0.0017102],[89840.0,0.0442633],[89839.0,0.16721569],[89827.0,0.17392709]],[[89852.0,0.26407098],[89853.0,0.0008553],[89856.0,0.10265835],[89858.0,0.0166601],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731888027061,[[89851.0,0.003],[89843.0,0.0017102],[89839.0,0.16721569],[89827.0,0.16892709],[89824.0,0.005]],[[89852.0,0.28489179],[89853.0,0.0008553],[89855.0,0.0166601],[89856.0,0.10265835],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731888027268,[[89851.0,0.003],[89843.0,0.0017102],[89839.0,0.16721569],[89827.0,0.16892709],[89824.0,0.005]],[[89852.0,0.28489179],[89853.0,0.0008553],[89856.0,0.10265835],[89858.0,0.005],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888027418,[[89843.0,0.0017102],[89839.0,0.16721569],[89827.0,0.16892709],[89824.0,0.005],[89810.0,0.02237957]],[[89851.0,0.0463],[89852.0,0.25524972],[89853.0,0.0008553],[89856.0,0.10265835],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731888027619,[[89843.0,0.0047102],[89839.0,0.16721569],[89827.0,0.16892709],[89822.0,0.01],[89810.0,0.02237957]],[[89851.0,0.0463],[89852.0,0.25524972],[89853.0,0.0008553],[89856.0,0.10265835],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731888027620,[[89843.0,0.0047102],[89839.0,0.16721569],[89827.0,0.16892709],[89822.0,0.01],[89810.0,0.02237957]],[[89850.0,0.04788882],[89851.0,0.0463],[89852.0,0.2073609],[89853.0,0.0008553],[89856.0,0.10265835]]]
["bitfinex","BTCUSD",1731888027835,[[89843.0,0.0017102],[89839.0,0.16721569],[89827.0,0.16892709],[89822.0,0.005],[89821.0,0.005]],[[89849.0,0.07753089],[89850.0,0.01665793],[89852.0,0.2073609],[89853.0,0.0008553],[89856.0,0.10265835]]]
["bitfinex","BTCUSD",1731888028059,[[89843.0,0.0017102],[89827.0,0.16892709],[89815.0,0.0017116],[89809.0,0.17221569],[89805.0,0.005]],[[89844.0,0.18505835],[89847.0,0.0463],[89848.0,0.14029344],[89851.0,0.18387362],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888028269,[[89827.0,0.16892709],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0067098],[89803.0,0.005]],[[89838.0,0.0463],[89839.0,0.0118],[89841.0,0.005],[89844.0,0.25960972],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888028424,[[89827.0,0.16892709],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89802.0,0.005]],[[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.14029344],[89839.0,0.0118],[89840.0,0.01665793]]]
["bitfinex","BTCUSD",1731888028623,[[89827.0,0.16892709],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89802.0,0.005]],[[89833.0,0.07753089],[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.10906255],[89839.0,0.0118]]]
["bitfinex","BTCUSD",1731888028834,[[89827.0,0.16892709],[89817.0,0.04396384],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098]],[[89832.0,0.03123089],[89833.0,0.0463],[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.10906255]]]
["bitfinex","BTCUSD",1731888029034,[[89827.0,0.0017114],[89817.0,0.04396384],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098]],[[89831.0,0.03123089],[89833.0,0.0463],[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.10906255]]]
["bitfinex","BTCUSD",1731888029316,[[89827.0,0.0017114],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89789.0,0.0017102]],[[89829.0,0.0463],[89830.0,0.03123089],[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.10906255]]]
["bitfinex","BTCUSD",1731888029549,[[89827.0,0.0017114],[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.1017098],[89789.0,0.0017102]],[[89828.0,0.03123089],[89829.0,0.0463],[89834.0,0.10265835],[89836.0,0.005],[89837.0,0.10906255]]]
["bitfinex","BTCUSD",1731888029753,[[89827.0,0.0017114],[89817.0,0.005],[89815.0,0.0017116],[89812.0,0.04292766],[89810.0,0.00222666]],[[89829.0,0.0463],[89833.0,0.01041008],[89835.0,0.02082081],[89842.0,0.10765835],[89847.0,0.01665793]]]
["bitfinex","BTCUSD",1731888029956,[[89827.0,0.0017114],[89817.0,0.005],[89815.0,0.00393812],[89812.0,0.15058601],[89802.0,0.10265835]],[[89828.0,0.01041008],[89829.0,0.0463],[89834.0,0.02082081],[89846.0,0.01665793],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888030160,[[89827.0,0.0017114],[89819.0,0.00222652],[89818.0,0.26987404],[89817.0,0.005],[89816.0,0.005]],[[89829.0,0.0463],[89833.0,0.01041008],[89838.0,0.02082081],[89849.0,0.01665793],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888030363,[[89827.0,0.0047114],[89822.0,0.005],[89819.0,0.00222652],[89818.0,0.26987404],[89816.0,0.005]],[[89829.0,0.0463],[89837.0,0.01041008],[89847.0,0.02082081],[89852.0,0.1299609],[89853.0,0.01751323]]]
["bitfinex","BTCUSD",1731888030536,[[89832.0,0.222635],[89827.0,0.0047114],[89823.0,0.00222636],[89822.0,0.005],[89818.0,0.26987404]],[[89840.0,0.0463],[89846.0,0.10863089],[89852.0,0.1299609],[89853.0,0.0008553],[89856.0,0.005]]]
["bitfinex","BTCUSD",1731888030928,[[89832.0,0.222635],[89827.0,0.00393771],[89824.0,0.005],[89822.0,0.005],[89818.0,0.26987404]],[[89840.0,0.0463],[89845.0,0.01041008],[89846.0,0.0774],[89847.0,0.02082081],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888031155,[[89832.0,0.222635],[89827.0,0.00693771],[89824.0,0.005],[89822.0,0.005],[89818.0,0.26987404]],[[89840.0,0.0463],[89846.0,0.0774],[89851.0,0.02082081],[89852.0,0.1299609],[89865.0,0.227557]]]
["bitfinex","BTCUSD",1731888031359,[[89832.0,0.222635],[89827.0,0.0047114],[89824.0,0.005],[89818.0,0.27487404],[89809.0,0.16721569]],[[89840.0,0.0463],[89845.0,0.01038521],[89846.0,0.0774],[89851.0,0.02082081],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888031561,[[89839.0,0.11131],[89837.0,0.222623],[89832.0,0.222635],[89827.0,0.0017114],[89824.0,0.005]],[[89840.0,0.0463],[89845.0,0.01038521],[89846.0,0.0774],[89850.0,0.02082081],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888031753,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89845.0,0.01038521],[89846.0,0.0774],[89851.0,0.02082081],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888031908,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89845.0,0.01038521],[89846.0,0.0774],[89850.0,0.02082081]]]
["bitfinex","BTCUSD",1731888032128,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.222635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.01124031],[89846.0,0.0774],[89849.0,0.02082081],[90064.0,1.2]]]
["bitfinex","BTCUSD",1731888032515,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89847.0,0.01038521],[89851.0,0.02082081]]]
["bitfinex","BTCUSD",1731888032868,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.08778521],[89852.0,0.15078171],[89997.0,1.5]]]
["bitfinex","BTCUSD",1731888033079,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89847.0,0.01038521],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888033290,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.225635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89851.0,0.01038521],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888033501,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.222635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89850.0,0.01038521],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888033700,[[89839.0,0.11131],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.222635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89849.0,0.01038521],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888033898,[[89839.0,0.11431],[89837.0,0.222623],[89833.0,0.222635],[89832.0,0.222635],[89827.0,0.0017114]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89848.0,0.01038521],[89852.0,0.1299609]]]
["bitfinex","BTCUSD",1731888034104,[[89839.0,0.003],[89837.0,0.111312],[89833.0,0.222635],[89827.0,0.2243604],[89818.0,0.16721569]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.18005835],[89848.0,0.111299],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888034449,[[89834.0,0.38984769],[89827.0,0.2243604],[89818.0,0.16721569],[89816.0,0.005],[89801.0,0.0037098]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89850.0,0.12668121],[89853.0,0.32609965]]]
["bitfinex","BTCUSD",1731888034693,[[89839.0,0.003],[89834.0,0.222632],[89831.0,0.222639],[89827.0,0.2243604],[89818.0,0.16721569]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89849.0,0.111298],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888034896,[[89838.0,0.111311],[89834.0,0.222632],[89831.0,0.222639],[89827.0,0.2243604],[89818.0,0.16721569]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89849.0,0.2888979],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888035210,[[89839.0,0.003],[89834.0,0.222632],[89827.0,0.2243604],[89826.0,0.04292013],[89818.0,0.16721569]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89849.0,0.1776009],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888035434,[[89839.0,0.003],[89833.0,0.111316],[89831.0,0.222638],[89827.0,0.2243604],[89820.0,0.005]],[[89840.0,0.0463],[89844.0,0.1121601],[89846.0,0.18005835],[89847.0,0.005],[89849.0,0.16721569]]]
["bitfinex","BTCUSD",1731888035634,[[89839.0,0.003],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604],[89820.0,0.005]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.18005835],[89847.0,0.005],[89848.0,0.23298321]]]
["bitfinex","BTCUSD",1731888035836,[[89839.0,0.003],[89834.0,0.111315],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.005],[89848.0,0.23298321]]]
["bitfinex","BTCUSD",1731888036037,[[89839.0,0.003],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.005],[89848.0,0.23298321]]]
["bitfinex","BTCUSD",1731888036038,[[89839.0,0.003],[89835.0,0.111314],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.01537537],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888036853,[[89839.0,0.003],[89836.0,0.111313],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.18005835],[89847.0,0.005],[89848.0,0.333897]]]
["bitfinex","BTCUSD",1731888037210,[[89833.0,0.111317],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604],[89813.0,0.222683]],[[89840.0,0.0463],[89844.0,0.1121591],[89846.0,0.18005835],[89847.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888037632,[[89839.0,0.003],[89835.0,0.111315],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888037838,[[89835.0,0.111315],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604],[89813.0,0.227683]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888038040,[[89835.0,0.111315],[89831.0,0.222638],[89828.0,0.16721569],[89827.0,0.2243604],[89813.0,0.227683]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.29135935],[89847.0,0.02573775],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888038271,[[89839.0,0.003],[89827.0,0.0017114],[89818.0,0.38988669],[89813.0,0.222683],[89812.0,0.005]],[[89840.0,0.0463],[89844.0,0.2234631],[89845.0,0.005],[89846.0,0.18005835],[89847.0,0.02073775]]]
["bitfinex","BTCUSD",1731888038445,[[89829.0,0.16721569],[89827.0,0.0017114],[89819.0,0.005],[89818.0,0.38988669],[89807.0,0.0067098]],[[89840.0,0.157608],[89844.0,0.2284631],[89846.0,0.18005835],[89847.0,0.02073775],[89848.0,0.26494934]]]
["bitfinex","BTCUSD",1731888038680,[[89829.0,0.16721569],[89827.0,0.0017114],[89826.0,0.222652],[89819.0,0.005],[89818.0,0.38988669]],[[89840.0,0.157608],[89844.0,0.2284631],[89845.0,0.02073775],[89846.0,0.18005835],[89848.0,0.26494934]]]
["bitfinex","BTCUSD",1731888038876,[[89839.0,0.003],[89830.0,0.111321],[89829.0,0.16721569],[89827.0,0.0017114],[89826.0,0.222652]],[[89840.0,0.04618868],[89841.0,0.111307],[89844.0,0.2284631],[89845.0,0.02073775],[89846.0,0.18005835]]]
["bitfinex","BTCUSD",1731888039085,[[89827.0,0.1130354],[89826.0,0.222652],[89815.0,0.0067116],[89809.0,0.16721569],[89806.0,0.005]],[[89840.0,0.04618868],[89844.0,0.2284631],[89845.0,0.02073775],[89846.0,0.18005835],[89853.0,0.0058553]]]
["bitfinex","BTCUSD",1731888039303,[[89827.0,0.0017114],[89816.0,0.04323709],[89815.0,0.0017116],[89812.0,0.227684],[89809.0,0.16721569]],[[89839.0,0.22262],[89840.0,0.14884703],[89842.0,0.005],[89844.0,0.0008551],[89846.0,0.0774]]]
["bitfinex","BTCUSD",1731888039534,[[89827.0,0.0017114],[89816.0,0.04323709],[89815.0,0.0017116],[89809.0,0.16721569]],[[89839.0,0.22262],[89840.0,0.14884703],[89842.0,0.005],[89844.0,0.0008551],[89846.0,0.0774]]]
["bitfinex","BTCUSD",1731888039535,[[89827.0,0.28025109],[89825.0,0.222654],[89816.0,0.04323709],[89815.0,0.0017116],[89814.0,0.0067096]],[[89838.0,0.222622],[89839.0,0.11131],[89840.0,0.10265835],[89842.0,0.005],[89843.0,0.222612]]]
["bitfinex","BTCUSD",1731888039751,[[89828.0,0.111323],[89827.0,0.0017114],[89825.0,0.222654],[89816.0,0.04323709],[89815.0,0.0017116]],[[89838.0,0.111312],[89840.0,0.10265835],[89842.0,0.02573775],[89843.0,0.222612],[89858.0,0.70261569]]]
["bitfinex","BTCUSD",1731888039962,[[89827.0,0.0017114],[89816.0,0.222677],[89815.0,0.0017116],[89810.0,0.22769],[89798.0,0.0796]],[[89833.0,0.10265835],[89836.0,0.222629],[89837.0,0.19146255],[89839.0,0.16721569],[89844.0,0.2234641]]]
["bitfinex","BTCUSD",1731888040164,[[89827.0,0.0017114],[89818.0,0.16721569],[89816.0,0.222677],[89815.0,0.0017116],[89810.0,0.22269]],[[89831.0,0.11132],[89832.0,0.222637],[89833.0,0.10265835],[89836.0,0.227629],[89837.0,0.18646255]]]
["bitfinex","BTCUSD",1731888040371,[[89827.0,0.0017114],[89821.0,0.111331],[89818.0,0.16721569],[89816.0,0.222677],[89815.0,0.2243906]],[[89832.0,0.222637],[89833.0,0.10265835],[89836.0,0.227629],[89837.0,0.18646255],[89844.0,0.2284641]]]
["bitfinex","BTCUSD",1731888040578,[[89827.0,0.0017114],[89822.0,0.11133],[89820.0,0.222667],[89818.0,0.16721569],[89816.0,0.222677]],[[89833.0,0.10265835],[89836.0,0.227629],[89837.0,0.18646255],[89838.0,0.222623],[89844.0,0.2284641]]]
["bitfinex","BTCUSD",1731888040790,[[89827.0,0.0017114],[89818.0,0.16721569],[89816.0,0.222677],[89703.0,1.0215984],[89701.0,0.88207367]],[[89833.0,0.10265835],[89836.0,0.227629],[89837.0,0.18646255],[89838.0,0.222623],[89844.0,0.2284641]]]
["bitfinex","BTCUSD",1731888040966,[[89828.0,0.003],[89827.0,0.0017114],[89823.0,0.111329],[89820.0,0.222666],[89818.0,0.16721569]],[[89830.0,0.02236493],[89833.0,0.21397635],[89836.0,0.227629],[89837.0,0.18646255],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888041214,[[89828.0,0.003],[89827.0,0.0017114],[89823.0,0.111329],[89820.0,0.222666],[89818.0,0.16721569]],[[89830.0,0.02236493],[89833.0,0.21397635],[89836.0,0.24835157],[89837.0,0.18646255],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888041420,[[89827.0,0.0017114],[89823.0,0.111329],[89820.0,0.222666],[89818.0,0.16721569],[89784.0,0.002]],[[89830.0,0.02236493],[89832.0,0.111319],[89833.0,0.10265835],[89836.0,0.24835157],[89837.0,0.18646255]]]
["bitfinex","BTCUSD",1731888041626,[[89827.0,0.0017114],[89820.0,0.222666],[89818.0,0.16721569],[89784.0,0.002]],[[89830.0,0.02236493],[89832.0,0.111319],[89833.0,0.10265835],[89836.0,0.24835157],[89837.0,0.18646255]]]
["bitfinex","BTCUSD",1731888041627,[[89827.0,0.0017114],[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.04444358],[89784.0,0.002]],[[89830.0,0.02236493],[89833.0,0.10265835],[89836.0,0.24835157],[89837.0,0.18646255],[89856.0,0.30191608]]]
["bitfinex","BTCUSD",1731888041776,[[89827.0,0.0017114],[89826.0,0.111325],[89824.0,0.222657],[89820.0,0.222666],[89818.0,0.16721569]],[[89829.0,0.0463],[89830.0,0.02236493],[89833.0,0.10265835],[89835.0,0.111315],[89836.0,0.02572257]]]
["bitfinex","BTCUSD",1731888041979,[[89827.0,0.0017114],[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686],[89807.0,0.0067098]],[[89829.0,0.0463],[89830.0,0.02236493],[89833.0,0.10265835],[89836.0,0.02572257],[89840.0,0.222618]]]
["bitfinex","BTCUSD",1731888042177,[[89827.0,0.0047114],[89823.0,0.111329],[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686]],[[89829.0,0.0463],[89830.0,0.02236493],[89832.0,0.111319],[89833.0,0.10265835],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731888042379,[[89827.0,0.0047114],[89823.0,0.111329],[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686]],[[89829.0,0.0463],[89830.0,0.02236493],[89832.0,0.111319],[89833.0,0.10265835],[89836.0,0.02572257]]]
["bitfinex","BTCUSD",1731888042966,[[89823.0,0.09915624],[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686],[89781.0,0.002]],[[89829.0,0.0463],[89830.0,0.02236493],[89832.0,0.111319],[89833.0,0.10265835],[89836.0,0.02572257]]]
["bitfinex","BTCUSD",1731888043215,[[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686],[89811.0,0.04426118],[89788.0,0.02205322]],[[89829.0,0.0463],[89830.0,0.02236493],[89833.0,0.10265835],[89834.0,0.111316],[89836.0,0.02572257]]]
["bitfinex","BTCUSD",1731888043345,[[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686],[89811.0,0.04426118],[89787.0,0.0987583]],[[89829.0,0.0463],[89830.0,0.02236493],[89833.0,0.10265835],[89834.0,0.111316],[89836.0,0.02572257]]]
["bitfinex","BTCUSD",1731888043346,[[89820.0,0.222666],[89818.0,0.16721569],[89812.0,0.222686],[89811.0,0.04426118],[89787.0,0.0987583]],[[89829.0,0.0463],[89830.0,0.02236493],[89833.0,0.10265835],[89834.0,0.111316],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731888043549,[[89818.0,0.16721569],[89811.0,0.04426118],[89810.0,0.005],[89809.0,0.16721569],[89802.0,0.22771]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.35367824],[89845.0,0.222606]]]
["bitfinex","BTCUSD",1731888043745,[[89827.0,0.003],[89818.0,0.16721569],[89811.0,0.04426118],[89810.0,0.005],[89809.0,0.16721569]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.35367824],[89840.0,0.222619]]]
["bitfinex","BTCUSD",1731888043958,[[89827.0,0.111325],[89825.0,0.222653],[89818.0,0.16721569],[89815.0,0.2243896],[89811.0,0.04426118]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.35367824],[89840.0,0.222619]]]
["bitfinex","BTCUSD",1731888043959,[[89827.0,0.111325],[89825.0,0.222653],[89818.0,0.16721569],[89815.0,0.2243896],[89811.0,0.04426118]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.116314],[89837.0,0.35367824],[89840.0,0.222619]]]
["bitfinex","BTCUSD",1731888044179,[[89827.0,0.0017104],[89824.0,0.111327],[89821.0,0.222665],[89818.0,0.16721569],[89815.0,0.2243896]],[[89829.0,0.0463],[89833.0,0.10265835],[89835.0,0.111315],[89836.0,0.005],[89837.0,0.35367824]]]
["bitfinex","BTCUSD",1731888044442,[[89827.0,0.0017104],[89826.0,0.111325],[89821.0,0.222665],[89820.0,0.003],[89819.0,0.222668]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.116314],[89837.0,0.35367824],[89861.0,0.42182473]]]
["bitfinex","BTCUSD",1731888044617,[[89827.0,0.0017104],[89826.0,0.111325],[89821.0,0.222665],[89819.0,0.222668],[89785.0,0.09861724]],[[89829.0,0.0463],[89833.0,0.10265835],[89836.0,0.116314],[89837.0,0.35367824],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731888044821,[[89827.0,0.0017104],[89825.0,0.111326],[89821.0,0.222665],[89819.0,0.222668],[89786.0,0.02214005]],[[89829.0,0.0463],[89831.0,0.02238719],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.35367824]]]
["bitfinex","BTCUSD",1731888045024,[[89827.0,0.0047104],[89826.0,0.111325],[89821.0,0.222665],[89819.0,0.222668],[89786.0,0.02214005]],[[89829.0,0.0463],[89831.0,0.02238719],[89833.0,0.10265835],[89836.0,0.116314],[89837.0,0.35367824]]]
["bitfinex","BTCUSD",1731888045188,[[89827.0,0.0047104],[89825.0,0.33398],[89821.0,0.222665],[89814.0,0.2243906],[89786.0,0.02214005]],[[89829.0,0.0463],[89831.0,0.02238719],[89833.0,0.10265835],[89836.0,0.116314],[89837.0,0.35367824]]]
["bitfinex","BTCUSD",1731888045394,[[89827.0,0.1160344],[89825.0,0.222654],[89821.0,0.222665],[89814.0,0.2243906],[89786.0,0.02214005]],[[89829.0,0.0463],[89831.0,0.02238719],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.46499124]]]
["bitfinex","BTCUSD",1731888045596,[[89827.0,0.0047104],[89825.0,0.222654],[89821.0,0.222665],[89814.0,0.2243906],[89786.0,0.02214005]],[[89829.0,0.0463],[89831.0,0.02238719],[89833.0,0.10265835],[89836.0,0.005],[89837.0,0.46499124]]]
["bitfinex","BTCUSD",1731888045844,[[89828.0,0.27853869],[89827.0,0.0047104],[89826.0,0.22265],[89821.0,0.222665],[89819.0,0.222668]],[[89829.0,0.0463],[89837.0,0.0774],[89844.0,0.0008551],[89849.0,0.17221569],[89853.0,0.2234413]]]
["bitfinex","BTCUSD",1731888046017,[[89839.0,0.11131],[89829.0,0.222645],[89827.0,0.0047104],[89822.0,0.005],[89821.0,0.042637]],[[89840.0,0.0463],[89844.0,0.0008551],[89846.0,0.0774],[89848.0,0.0222447],[89849.0,0.16721569]]]
["bitfinex","BTCUSD",1731888046216,[[89839.0,0.11131],[89837.0,0.222623],[89836.0,0.222627],[89828.0,0.10906255],[89827.0,0.0047104]],[[89840.0,0.0463],[89844.0,0.0008551],[89849.0,0.16721569],[89854.0,0.188691],[89856.0,0.10765835]]]
["bitfinex","BTCUSD",1731888046618,[[89839.0,0.11131],[89837.0,0.222623],[89836.0,0.222627],[89830.0,0.222642],[89828.0,0.10906255]],[[89840.0,0.0463],[89844.0,0.0008551],[89849.0,0.16721569],[89854.0,0.0774],[89856.0,0.33023635]]]
["bitfinex","BTCUSD",1731888046814,[[89839.0,0.11131],[89837.0,0.222623],[89836.0,0.222627],[89830.0,0.222642],[89827.0,0.0017104]],[[89840.0,0.0463],[89844.0,0.0008551],[89849.0,0.16721569],[89850.0,0.005],[89851.0,0.111295]]]
["bitfinex","BTCUSD",1731888047020,[[89827.0,0.0017104]],[[89840.0,0.0463],[89844.0,0.0008551],[89849.0,0.16721569],[89851.0,0.111295]]]
["bitfinex","BTCUSD",1731888047021,[[89827.0,0.0017104],[89819.0,0.1],[89806.0,0.005],[89804.0,0.20436815],[89795.0,0.222727]],[[89840.0,0.0463],[89844.0,0.0058551],[89849.0,0.26987404],[89851.0,0.222593],[89869.0,0.26675552]]]
["bitfinex","BTCUSD",1731888047216,[[89828.0,0.39186169],[89827.0,0.0017104],[89809.0,0.38990769],[89806.0,0.005],[89804.0,0.20436815]],[[89840.0,0.0463],[89841.0,0.10265835],[89843.0,0.111305],[89844.0,0.0058551],[89846.0,0.222605]]]
["bitfinex","BTCUSD",1731888047423,[[89828.0,0.38986169],[89827.0,0.0017104],[89809.0,0.39490769],[89804.0,0.20436815],[89789.0,0.10032744]],[[89840.0,0.0463],[89841.0,0.10265835],[89843.0,0.111305],[89844.0,0.0058551],[89846.0,0.222605]]]
["bitfinex","BTCUSD",1731888047622,[[89833.0,0.111317],[89831.0,0.22264],[89828.0,0.38986169],[89827.0,0.0017104],[89823.0,0.222658]],[[89840.0,0.0463],[89841.0,0.10265835],[89843.0,0.111305],[89844.0,0.0058551],[89846.0,0.222605]]]
["bitfinex","BTCUSD",1731888047821,[[89839.0,0.002],[89833.0,0.111317],[89831.0,0.22264],[89828.0,0.38986169],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.10265835],[89843.0,0.111305],[89844.0,0.0058551],[89846.0,0.222605]]]
["bitfinex","BTCUSD",1731888048148,[[89835.0,0.111314],[89829.0,0.44529],[89828.0,0.16721569],[89827.0,0.0017104],[89809.0,0.39490769]],[[89840.0,0.0463],[89841.0,0.10265835],[89844.0,0.0058551],[89845.0,0.111303],[89871.0,0.222541]]]
["bitfinex","BTCUSD",1731888048382,[[89835.0,0.111314],[89833.0,0.222634],[89829.0,0.222645],[89828.0,0.16921569],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.10265835],[89844.0,0.0058551],[89845.0,0.111303],[89851.0,0.445184]]]
["bitfinex","BTCUSD",1731888048591,[[89835.0,0.111314],[89833.0,0.222634],[89829.0,0.222645],[89828.0,0.16921569],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.10265835],[89844.0,0.0058551],[89845.0,0.111303],[89851.0,0.222591]]]
["bitfinex","BTCUSD",1731888048802,[[89835.0,0.111314],[89833.0,0.222634],[89829.0,0.222645],[89828.0,0.16921569],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.10265835],[89844.0,0.0058551],[89845.0,0.111303],[89847.0,0.2226]]]
["bitfinex","BTCUSD",1731888049173,[[89833.0,0.111316],[89829.0,0.222645],[89828.0,0.16921569],[89827.0,0.2243594],[89820.0,0.222665]],[[89840.0,0.0463],[89841.0,0.10265835],[89842.0,0.111306],[89844.0,0.0058551],[89847.0,0.2226]]]
["bitfinex","BTCUSD",1731888049436,[[89834.0,0.111316],[89830.0,0.222642],[89829.0,0.222645],[89828.0,0.16921569],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.10265835],[89843.0,0.111305],[89844.0,0.0058551],[89847.0,0.2226]]]
["bitfinex","BTCUSD",1731888049945,[[89829.0,0.111322],[89828.0,0.002],[89827.0,0.0017104],[89825.0,0.222654],[89812.0,0.005]],[[89835.0,0.10265835],[89837.0,0.005],[89840.0,0.0463],[89843.0,0.111305],[89844.0,0.0058551]]]
["bitfinex","BTCUSD",1731888049946,[[89829.0,0.111322],[89828.0,0.002],[89827.0,0.0017104],[89825.0,0.222654],[89812.0,0.005]],[[89835.0,0.10265835],[89837.0,0.005],[89838.0,0.111312],[89839.0,0.10906255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888050177,[[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89816.0,0.005],[89815.0,0.2243906]],[[89835.0,0.10265835],[89837.0,0.005],[89839.0,0.10906255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888050178,[[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89816.0,0.005],[89815.0,0.2243906]],[[89835.0,0.10265835],[89837.0,0.005],[89839.0,0.40908255],[89840.0,0.0463],[89842.0,0.02073273]]]
["bitfinex","BTCUSD",1731888050437,[[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89816.0,0.005],[89815.0,0.2243906]],[[89835.0,0.10265835],[89837.0,0.005],[89839.0,0.40908255],[89840.0,0.0463],[89868.0,0.14915312]]]
["bitfinex","BTCUSD",1731888050690,[[89828.0,0.111323],[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89816.0,0.005]],[[89835.0,0.10265835],[89837.0,0.116313],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888050997,[[89829.0,0.111322],[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.005],[89838.0,0.13205508],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888051217,[[89829.0,0.113322],[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.116312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888051447,[[89829.0,0.002],[89827.0,0.1130334],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.116312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888051681,[[89827.0,0.1130334],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569],[89782.0,0.48844439]],[[89835.0,0.10265835],[89837.0,0.116312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888051906,[[89828.0,0.002],[89827.0,0.1130334],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.116312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888052135,[[89829.0,0.111322],[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.116312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888052368,[[89829.0,0.111322],[89827.0,0.0017104],[89825.0,0.222654],[89820.0,0.26595816],[89818.0,0.17221569]],[[89835.0,0.10265835],[89837.0,0.111312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888052596,[[89836.0,0.111313],[89829.0,0.222645],[89827.0,0.0017104],[89824.0,0.222656],[89820.0,0.04329316]],[[89837.0,0.111312],[89838.0,0.02074408],[89839.0,0.40908255],[89840.0,0.0463]]]
["bitfinex","BTCUSD",1731888052597,[[89836.0,0.111313],[89829.0,0.222645],[89827.0,0.0017104],[89824.0,0.222656],[89820.0,0.04329316]],[[89837.0,0.02074408],[89838.0,0.0223718],[89839.0,0.0774],[89840.0,0.0463],[89841.0,0.10265835]]]
["bitfinex","BTCUSD",1731888052823,[[89836.0,0.111313],[89834.0,0.222632],[89829.0,0.222645],[89827.0,0.0017104],[89824.0,0.222656]],[[89837.0,0.02074408],[89838.0,0.0223718],[89839.0,0.0774],[89840.0,0.0463],[89841.0,0.10265835]]]
["bitfinex","BTCUSD",1731888053572,[[89836.0,0.111313],[89834.0,0.222632],[89829.0,0.224645],[89827.0,0.0017104],[89824.0,0.222656]],[[89837.0,0.02074408],[89838.0,0.0223718],[89839.0,0.0774],[89840.0,0.0463],[89841.0,0.10265835]]]
["bitfinex","BTCUSD",1731888053826,[[89836.0,0.111313],[89834.0,0.222632],[89829.0,0.222645],[89827.0,0.0017104],[89824.0,0.222656]],[[89837.0,0.02074408],[89840.0,0.0463],[89844.0,0.0008551],[89847.0,0.0777],[89849.0,0.26987404]]]
["bitfinex","BTCUSD",1731888054057,[[89834.0,0.222632],[89827.0,0.0017104],[89824.0,0.222656],[89771.0,0.16721569],[89768.0,0.3241102]],[[89840.0,0.0463],[89844.0,0.0008551],[89847.0,0.0777],[89848.0,0.111299],[89849.0,0.26987404]]]
["bitfinex","BTCUSD",1731888054286,[[89839.0,0.11131],[89835.0,0.22263],[89828.0,0.222646],[89827.0,0.0017104],[89825.0,0.0786]],[[89840.0,0.0463],[89844.0,0.0008551],[89847.0,0.0777],[89849.0,0.26987404],[89863.0,0.222562]]]
["bitfinex","BTCUSD",1731888054514,[[89839.0,0.11131],[89836.0,0.224627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.0827],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888054747,[[89836.0,0.224627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.0827],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888054748,[[89837.0,0.111312],[89836.0,0.222627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.23761844],[89849.0,0.49246904]]]
["bitfinex","BTCUSD",1731888055209,[[89836.0,0.224627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104],[89783.0,0.14758269]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.23761844],[89849.0,0.49246904]]]
["bitfinex","BTCUSD",1731888055449,[[89838.0,0.11131],[89836.0,0.222627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.23761844],[89849.0,0.49246904]]]
["bitfinex","BTCUSD",1731888055681,[[89837.0,0.111312],[89836.0,0.222627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.23761844],[89849.0,0.49246904]]]
["bitfinex","BTCUSD",1731888055927,[[89836.0,0.222627],[89832.0,0.222637],[89828.0,0.222646],[89827.0,0.0017104],[89789.0,0.10009866]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.23761844],[89849.0,0.49246904]]]
["bitfinex","BTCUSD",1731888056142,[[89838.0,0.11131],[89828.0,0.222646],[89827.0,0.0017104],[89792.0,0.224734],[89791.0,0.16721569]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89849.0,0.26987404]]]
["bitfinex","BTCUSD",1731888056365,[[89837.0,0.111312],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89828.0,0.222646]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89849.0,0.49247004]]]
["bitfinex","BTCUSD",1731888056573,[[89838.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89828.0,0.222646]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888056773,[[89839.0,0.002],[89838.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888056976,[[89838.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89823.0,0.0017106]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888057663,[[89839.0,0.11131],[89838.0,0.002],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888058440,[[89839.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89792.0,0.32312246]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888058865,[[89839.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89792.0,0.3232585]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888059426,[[89839.0,0.11131],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89793.0,0.0985245]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888059863,[[89839.0,0.11331],[89836.0,0.222627],[89830.0,0.222642],[89829.0,0.16721569],[89793.0,0.0985245]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12631844],[89848.0,0.1113]]]
["bitfinex","BTCUSD",1731888060289,[[89839.0,0.11331],[89836.0,0.222627],[89829.0,0.16721569],[89794.0,0.12258952],[89792.0,0.37252075]],[[89840.0,0.0463],[89841.0,0.02222243],[89844.0,0.0008551],[89847.0,0.12131844],[89849.0,0.26987404]]]
["bitfinex","BTCUSD",1731888060612,[[89843.0,0.111305],[89839.0,0.11331],[89829.0,0.16721569],[89794.0,0.12258952],[89792.0,0.37252075]],[[89844.0,0.0008551],[89847.0,0.12131844],[89849.0,0.26987404]]]
["bitfinex","BTCUSD",1731888060613,[[89843.0,0.111305],[89840.0,0.222617],[89839.0,0.002],[89833.0,0.26550549],[89829.0,0.16721569]],[[89844.0,0.0008551],[89847.0,0.04361844],[89849.0,0.0458],[89853.0,0.0008553],[89854.0,0.188991]]]
["bitfinex","BTCUSD",1731888060815,[[89843.0,0.111305],[89840.0,0.445234],[89839.0,0.002],[89833.0,0.26550549],[89829.0,0.16721569]],[[89844.0,0.0008551],[89853.0,0.0008553],[89858.0,0.21801569],[89863.0,0.10265835],[89864.0,0.0777]]]
["bitfinex","BTCUSD",1731888060996,[[89843.0,0.111305],[89842.0,0.0786],[89840.0,0.445234],[89839.0,0.002],[89833.0,0.26550549]],[[89844.0,0.0008551],[89850.0,0.04380065],[89853.0,0.0008553],[89858.0,0.21801569],[89861.0,0.111283]]]
["bitfinex","BTCUSD",1731888061205,[[89843.0,0.111305],[89842.0,0.0786],[89840.0,0.445234],[89839.0,0.002],[89833.0,0.26550549]],[[89844.0,0.0008551],[89850.0,0.04380065],[89853.0,0.0008553],[89858.0,0.21801569],[89866.0,0.5362557]]]
["bitfinex","BTCUSD",1731888061677,[[89843.0,0.111305],[89842.0,0.0786],[89840.0,0.445234],[89833.0,0.26550549],[89806.0,0.0985245]],[[89844.0,0.0008551],[89850.0,0.04380065],[89853.0,0.0008553],[89854.0,0.02254292],[89858.0,0.21801569]]]
["bitfinex","BTCUSD",1731888061941,[[89806.0,0.0985245]],[[89844.0,0.0008551],[89850.0,0.04380065],[89853.0,0.0008553],[89854.0,0.02254292],[89858.0,0.21801569]]]
["bitfinex","BTCUSD",1731888061942,[[89823.0,0.0017106],[89821.0,0.38987869],[89813.0,0.005],[89811.0,0.222688],[89810.0,0.005]],[[89843.0,0.0458],[89844.0,0.10351345],[89847.0,0.222601],[89849.0,0.16721569],[89850.0,0.04880065]]]
["bitfinex","BTCUSD",1731888062175,[[89823.0,0.0017106],[89821.0,0.38987869],[89810.0,0.005]],[[89843.0,0.0458],[89844.0,0.10351345],[89847.0,0.222601],[89849.0,0.16721569],[89850.0,0.04880065]]]
["bitfinex","BTCUSD",1731888062176,[[89830.0,0.16721569],[89823.0,0.0017106],[89821.0,0.46847869],[89815.0,0.2243906],[89810.0,0.005]],[[89832.0,0.10265835],[89833.0,0.111318],[89835.0,0.22263],[89838.0,0.005],[89841.0,0.0777]]]
["bitfinex","BTCUSD",1731888062397,[[89835.0,0.222629],[89830.0,0.16721569],[89823.0,0.0017106],[89821.0,0.24581569],[89816.0,0.005]],[[89846.0,0.10265835],[89849.0,0.111298],[89855.0,0.0827],[89858.0,0.16721569],[89863.0,0.09953523]]]
["bitfinex","BTCUSD",1731888062628,[[89841.0,0.111306],[89823.0,0.0017106],[89821.0,0.24581569],[89818.0,0.005],[89814.0,0.14718734]],[[89848.0,0.16721569],[89850.0,0.04880065],[89853.0,0.10851365],[89855.0,0.0777],[89858.0,0.16721569]]]
["bitfinex","BTCUSD",1731888062860,[[89823.0,0.0017106],[89821.0,0.24581569],[89818.0,0.005],[89814.0,0.04452899],[89807.0,0.15296815]],[[89848.0,0.16721569],[89850.0,0.04880065],[89853.0,0.10851365],[89855.0,0.0777],[89858.0,0.16721569]]]
["bitfinex","BTCUSD",1731888062861,[[89823.0,0.0017106],[89821.0,0.24581569],[89818.0,0.005],[89814.0,0.04452899],[89807.0,0.15296815]],[[89847.0,0.005],[89848.0,0.16721569],[89850.0,0.04380065],[89851.0,0.222591],[89853.0,0.10851365]]]
["bitfinex","BTCUSD",1731888063068,[[89838.0,0.111311],[89835.0,0.222628],[89832.0,0.222636],[89831.0,0.16721569],[89823.0,0.0017106]],[[89847.0,0.116301],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591],[89853.0,0.10851365]]]
["bitfinex","BTCUSD",1731888063294,[[89838.0,0.111311],[89835.0,0.222628],[89832.0,0.222636],[89831.0,0.16721569],[89823.0,0.0017106]],[[89846.0,0.111302],[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591]]]
["bitfinex","BTCUSD",1731888063536,[[89838.0,0.111311],[89835.0,0.224628],[89832.0,0.222636],[89831.0,0.16721569],[89828.0,0.222647]],[[89846.0,0.111302],[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591]]]
["bitfinex","BTCUSD",1731888063789,[[89838.0,0.111311],[89835.0,0.222628],[89832.0,0.222636],[89831.0,0.16721569],[89828.0,0.222647]],[[89846.0,0.111302],[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591]]]
["bitfinex","BTCUSD",1731888064023,[[89833.0,0.222635],[89831.0,0.16721569],[89795.0,0.3213357],[89794.0,0.0017088],[89793.0,0.17254265]],[[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591],[89866.0,0.10039093]]]
["bitfinex","BTCUSD",1731888064238,[[89838.0,0.002],[89795.0,0.3213357],[89794.0,0.0017088],[89793.0,0.17254265]],[[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591],[89866.0,0.10039093]]]
["bitfinex","BTCUSD",1731888064239,[[89838.0,0.002],[89836.0,0.111313],[89832.0,0.222637],[89829.0,0.222643],[89807.0,0.0503098]],[[89844.0,0.21481845],[89847.0,0.005],[89848.0,0.38981569],[89850.0,0.04380065],[89851.0,0.222591]]]
["bitfinex","BTCUSD",1731888064494,[[89838.0,0.002],[89836.0,0.222627],[89833.0,0.16721569],[89832.0,0.222637],[89829.0,0.222643]],[[89844.0,0.10351345],[89848.0,0.16721569],[89850.0,0.04880065],[89851.0,0.222591],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888064833,[[89843.0,0.111305],[89840.0,0.222617],[89839.0,0.0766],[89838.0,0.002],[89836.0,0.222627]],[[89844.0,0.10351345],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888064834,[[89843.0,0.111305],[89840.0,0.222617],[89839.0,0.0766],[89838.0,0.002],[89836.0,0.222627]],[[89844.0,0.0008551],[89853.0,0.0008553],[89863.0,0.0483],[89864.0,0.0814],[89866.0,0.10351405]]]
["bitfinex","BTCUSD",1731888065098,[[89843.0,0.22036755],[89841.0,0.00222598],[89840.0,0.455234],[89839.0,0.0766],[89838.0,0.002]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.1297],[89875.0,0.005]]]
["bitfinex","BTCUSD",1731888065309,[[89843.0,0.22036755],[89840.0,0.455234],[89839.0,0.0766],[89838.0,0.002],[89812.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.1297],[89875.0,0.005]]]
["bitfinex","BTCUSD",1731888065515,[[89843.0,0.22036755],[89840.0,0.455234],[89839.0,0.0766],[89838.0,0.002],[89825.0,0.271654]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89871.0,0.02196275],[89874.0,0.0483]]]
["bitfinex","BTCUSD",1731888065637,[[89843.0,0.22036755],[89841.0,0.00222582],[89840.0,0.455234],[89839.0,0.0766],[89838.0,0.002]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89871.0,0.02196275],[89874.0,0.0483]]]
["bitfinex","BTCUSD",1731888065838,[[89843.0,0.35319337],[89840.0,0.450234],[89838.0,0.0457328],[89825.0,0.222654],[89818.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.0483],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888066047,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0457328],[89835.0,0.002],[89829.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.0483],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888066237,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0457328],[89829.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.0483],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888066238,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0457328],[89829.0,0.10265835],[89822.0,0.1006087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89866.0,0.0008557],[89874.0,0.0483],[89879.0,0.1121152]]]
["bitfinex","BTCUSD",1731888066438,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0437328],[89824.0,0.0986087],[89822.0,0.14989288]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89874.0,0.159566]]]
["bitfinex","BTCUSD",1731888066649,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0437328],[89824.0,0.0986087],[89822.0,0.14789288]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888066853,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0437328],[89833.0,0.16821569],[89824.0,0.0986087]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067096,[[89843.0,0.35596755],[89840.0,0.445234],[89838.0,0.0437328],[89833.0,0.16721569],[89824.0,0.0986087]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067300,[[89843.0,0.35696755],[89840.0,0.445234],[89838.0,0.0437328],[89833.0,0.16721569],[89824.0,0.0986087]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067521,[[89843.0,0.35696755],[89840.0,0.445234],[89838.0,0.0437328],[89833.0,0.16721569]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067522,[[89843.0,0.35696755],[89840.0,0.445234],[89838.0,0.0437328],[89833.0,0.16721569],[89827.0,0.12411169]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067723,[[89843.0,0.35696755],[89840.0,0.445234],[89838.0,0.0437328],[89827.0,0.12411169]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888067724,[[89843.0,0.35196755],[89840.0,0.445234],[89838.0,0.0487328],[89827.0,0.12411169],[89820.0,0.002]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888068019,[[89843.0,0.30296755],[89840.0,0.445234],[89838.0,0.0437328],[89836.0,0.227627],[89833.0,0.049]],[[89844.0,0.0008551],[89851.0,0.16721569],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888068223,[[89843.0,0.30296755],[89840.0,0.450234],[89838.0,0.0437328],[89836.0,0.222627],[89833.0,0.049]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89876.0,0.005]]]
["bitfinex","BTCUSD",1731888068426,[[89843.0,0.30296755],[89841.0,0.005],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89876.0,0.111264]]]
["bitfinex","BTCUSD",1731888068628,[[89843.0,0.30296755],[89841.0,0.005],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888068629,[[89843.0,0.30296755],[89841.0,0.005],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89865.0,0.02078902],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888068828,[[89843.0,0.30296755],[89841.0,0.005],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89883.0,0.227512]]]
["bitfinex","BTCUSD",1731888069057,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89828.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89883.0,0.227512]]]
["bitfinex","BTCUSD",1731888069058,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89828.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89864.0,0.02078902],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888069266,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89828.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89863.0,0.02078902],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888069438,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89828.0,0.0986087]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888069439,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89865.0,0.02078888],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888069664,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89868.0,0.02078888]]]
["bitfinex","BTCUSD",1731888070013,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89867.0,0.02078888]]]
["bitfinex","BTCUSD",1731888070224,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888070225,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89865.0,0.02078888],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888070345,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89868.0,0.02078888]]]
["bitfinex","BTCUSD",1731888070535,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89867.0,0.02078888]]]
["bitfinex","BTCUSD",1731888070736,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888070737,[[89843.0,0.40796755],[89840.0,0.445234],[89838.0,0.0437328],[89837.0,0.10265835],[89830.0,0.26582439]],[[89844.0,0.0008551],[89853.0,0.0008553],[89860.0,0.16721569],[89866.0,0.0008557],[89868.0,0.02078888]]]
["bitfinex","BTCUSD",1731888070959,[[89865.0,0.01],[89848.0,0.222597],[89845.0,0.222605],[89844.0,0.1],[89843.0,0.2127209]],[[89866.0,0.0008557],[89877.0,0.18800457],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888071169,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89856.0,0.20265835],[89852.0,0.049]],[[89866.0,0.0008557],[89877.0,0.16721569],[89883.0,0.02077278],[89884.0,0.0008551],[89886.0,0.16721569]]]
["bitfinex","BTCUSD",1731888071411,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89856.0,0.20265835],[89852.0,0.049]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569]]]
["bitfinex","BTCUSD",1731888071412,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.22257],[89856.0,0.1]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.02162788]]]
["bitfinex","BTCUSD",1731888071819,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.44514],[89856.0,0.1]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.02161165]]]
["bitfinex","BTCUSD",1731888072133,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.44514],[89856.0,0.1]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888072335,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.44514],[89856.0,0.1]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.18797188],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888072661,[[89865.0,0.30694055],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.44514],[89856.0,0.1]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888072796,[[89865.0,0.30194055],[89864.0,0.005],[89863.0,0.222559],[89859.0,0.10265835],[89858.0,0.44514]],[[89866.0,0.0008557],[89877.0,0.16721569],[89884.0,0.0008551],[89886.0,0.16721569],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888073158,[[89865.0,0.111278],[89863.0,0.222559],[89858.0,0.44514],[89857.0,0.005],[89854.0,0.005]],[[89866.0,0.0008557],[89875.0,0.16721569],[89879.0,0.0491552],[89880.0,0.10265835],[89884.0,0.3047641]]]
["bitfinex","BTCUSD",1731888073447,[[89865.0,0.111278],[89863.0,0.222559],[89858.0,0.44514],[89857.0,0.005],[89854.0,0.005]],[[89866.0,0.0008557],[89875.0,0.16721569],[89878.0,0.02074371],[89879.0,0.0491552],[89880.0,0.10265835]]]
["bitfinex","BTCUSD",1731888073671,[[89865.0,0.112278],[89863.0,0.222559],[89858.0,0.44514],[89857.0,0.005],[89849.0,0.005]],[[89866.0,0.0008557],[89875.0,0.16721569],[89877.0,0.02074371],[89879.0,0.0491552],[89883.0,0.0103723]]]
["bitfinex","BTCUSD",1731888073961,[[89848.0,0.111299],[89845.0,0.005],[89841.0,0.005],[89836.0,0.222625],[89834.0,0.10265835]],[[89866.0,0.0008557],[89873.0,0.10265835],[89875.0,0.16721569],[89878.0,0.02074371],[89879.0,0.0491552]]]
["bitfinex","BTCUSD",1731888074102,[[89845.0,0.005],[89841.0,0.005],[89836.0,0.222625],[89834.0,0.10265835]],[[89866.0,0.0008557],[89873.0,0.10265835],[89875.0,0.16721569],[89879.0,0.0491552]]]
["bitfinex","BTCUSD",1731888074103,[[89859.0,0.111285],[89856.0,0.16721569],[89849.0,0.10906255],[89845.0,0.005],[89841.0,0.005]],[[89866.0,0.0008557],[89868.0,0.111274],[89872.0,0.222539],[89873.0,0.10265835],[89875.0,0.16721569]]]
["bitfinex","BTCUSD",1731888074302,[[89856.0,0.16721569],[89854.0,0.222581],[89849.0,0.10906255],[89845.0,0.005],[89843.0,0.005]],[[89866.0,0.0008557],[89870.0,0.111272],[89872.0,0.222539],[89873.0,0.10265835],[89875.0,0.16721569]]]
["bitfinex","BTCUSD",1731888074508,[[89865.0,0.001],[89862.0,0.111281],[89856.0,0.16721569],[89854.0,0.222581],[89850.0,0.222593]],[[89866.0,0.0008557],[89871.0,0.11127],[89873.0,0.10265835],[89874.0,0.03111601],[89875.0,0.16721569]]]
["bitfinex","BTCUSD",1731888074735,[[89865.0,0.001],[89858.0,0.111285],[89856.0,0.16721569],[89854.0,0.222581],[89850.0,0.222593]],[[89866.0,0.0008557],[89869.0,0.333819],[89873.0,0.12340206],[89875.0,0.17758799],[89877.0,0.222527]]]
["bitfinex","BTCUSD",1731888074980,[[89865.0,0.001],[89857.0,0.16721569],[89854.0,0.222581],[89850.0,0.222593],[89844.0,0.0766]],[[89866.0,0.0008557],[89869.0,0.111273],[89873.0,0.10265835],[89874.0,0.03111601],[89875.0,0.16721569]]]
["bitfinex","BTCUSD",1731888075108,[[89865.0,0.001],[89859.0,0.111285],[89854.0,0.222581],[89850.0,0.222593],[89847.0,0.38981469]],[[89866.0,0.0008557],[89867.0,0.111275],[89872.0,0.222539],[89873.0,0.12340206],[89875.0,0.18258799]]]
["bitfinex","BTCUSD",1731888075326,[[89865.0,0.001],[89850.0,0.222593],[89847.0,0.38981469],[89841.0,0.005],[89837.0,0.005]],[[89866.0,0.1121317],[89868.0,0.22255],[89872.0,0.222539],[89873.0,0.10265835],[89874.0,0.03611601]]]
["bitfinex","BTCUSD",1731888075530,[[89865.0,0.001],[89847.0,0.38981469]],[[89866.0,0.1121317],[89868.0,0.22255],[89872.0,0.222539],[89873.0,0.10265835]]]
["bitfinex","BTCUSD",1731888075531,[[89865.0,0.001],[89847.0,0.16721569],[89844.0,0.299205],[89832.0,0.005],[89827.0,0.10436875]],[[89866.0,0.1121317],[89868.0,0.22255],[89871.0,0.03611649],[89872.0,0.222539],[89873.0,0.10265835]]]
["bitfinex","BTCUSD",1731888075712,[[89847.0,0.16721569],[89844.0,0.222605],[89840.0,0.222615],[89833.0,0.0766],[89832.0,0.005]],[[89866.0,0.1121317],[89868.0,0.22255],[89871.0,0.03611649]]]
["bitfinex","BTCUSD",1731888075713,[[89847.0,0.16721569],[89844.0,0.222605],[89840.0,0.222615],[89833.0,0.0766],[89832.0,0.005]],[[89866.0,0.15181405],[89867.0,0.02074371],[89868.0,0.24448793],[89870.0,0.005],[89871.0,0.01537278]]]
["bitfinex","BTCUSD",1731888075911,[[89847.0,0.16721569],[89840.0,0.222615],[89833.0,0.0766],[89832.0,0.005]],[[89866.0,0.15181405],[89868.0,0.24448793],[89870.0,0.005],[89871.0,0.01537278]]]
["bitfinex","BTCUSD",1731888075912,[[89856.0,0.16721569],[89848.0,0.001],[89847.0,0.16721569],[89840.0,0.222615],[89833.0,0.0766]],[[89857.0,0.111287],[89859.0,0.222572],[89865.0,0.02074371],[89866.0,0.15181405],[89868.0,0.24448793]]]
["bitfinex","BTCUSD",1731888076119,[[89848.0,0.001],[89847.0,0.16721569],[89840.0,0.222615],[89836.0,0.222626],[89834.0,0.005]],[[89864.0,0.02074371],[89865.0,0.01037278],[89866.0,0.15181405],[89868.0,0.02693793],[89879.0,0.2005643]]]
["bitfinex","BTCUSD",1731888076336,[[89847.0,0.16721569],[89844.0,0.222607],[89840.0,0.222615],[89836.0,0.222626],[89833.0,0.0816]],[[89856.0,0.111289],[89861.0,0.222565],[89863.0,0.02074371],[89864.0,0.01037278],[89866.0,0.15181405]]]
["bitfinex","BTCUSD",1731888076539,[[89847.0,0.16721569],[89844.0,0.445214],[89840.0,0.222615],[89833.0,0.0816],[89830.0,0.04330214]],[[89861.0,0.222565],[89866.0,0.15181405]]]
["bitfinex","BTCUSD",1731888076540,[[89847.0,0.16721569],[89844.0,0.445214],[89840.0,0.222615],[89833.0,0.0816],[89830.0,0.04330214]],[[89860.0,0.02074371],[89861.0,0.222565],[89865.0,0.01037278],[89866.0,0.37436805],[89877.0,0.0997091]]]
["bitfinex","BTCUSD",1731888076738,[[89833.0,0.0816],[89830.0,0.04330214]],[[89860.0,0.02074371],[89861.0,0.222565],[89865.0,0.01037278],[89866.0,0.37436805],[89877.0,0.0997091]]]
["bitfinex","BTCUSD",1731888076739,[[89845.0,0.111302],[89841.0,0.222615],[89835.0,0.222629],[89833.0,0.0816],[89831.0,0.005]],[[89854.0,0.111291],[89859.0,0.02074371],[89861.0,0.222565],[89864.0,0.01037278],[89865.0,0.16721569]]]
["bitfinex","BTCUSD",1731888076964,[[89833.0,0.0816],[89807.0,0.10041366],[89805.0,0.002],[89804.0,0.1497656],[89802.0,0.32536835]],[[89858.0,0.02074371],[89861.0,0.222565],[89863.0,0.01037278],[89865.0,0.16721569],[89866.0,0.37936905]]]
["bitfinex","BTCUSD",1731888077165,[[89839.0,0.22262],[89833.0,0.0766],[89831.0,0.22264],[89824.0,0.005],[89820.0,0.272666]],[[89861.0,0.222565],[89863.0,0.01037278],[89865.0,0.16721569],[89866.0,0.37936905]]]
["bitfinex","BTCUSD",1731888077166,[[89839.0,0.22262],[89833.0,0.0766],[89831.0,0.22264],[89824.0,0.005],[89820.0,0.272666]],[[89849.0,0.111298],[89857.0,0.02074371],[89859.0,0.10265835],[89861.0,0.26620128],[89862.0,0.0814]]]
["bitfinex","BTCUSD",1731888077386,[[89840.0,0.111308],[89833.0,0.0766],[89831.0,0.22264],[89828.0,0.005],[89820.0,0.272666]],[[89848.0,0.111299],[89850.0,0.222593],[89856.0,0.02074371],[89859.0,0.10265835],[89861.0,0.26620128]]]
["bitfinex","BTCUSD",1731888077591,[[89833.0,0.0766],[89831.0,0.22264],[89828.0,0.005],[89822.0,0.005],[89820.0,0.272666]],[[89855.0,0.02074371],[89859.0,0.10265835],[89861.0,0.26620128],[89863.0,0.005],[89864.0,0.005]]]
["bitfinex","BTCUSD",1731888077825,[[89839.0,0.22262],[89835.0,0.222629],[89833.0,0.0766],[89828.0,0.005],[89827.0,0.0067104]],[[89854.0,0.02074371],[89856.0,0.222578],[89859.0,0.10265835],[89861.0,0.222565],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731888078010,[[89841.0,0.222615],[89833.0,0.0766],[89830.0,0.222641],[89828.0,0.005],[89827.0,0.0067104]],[[89856.0,0.222578],[89859.0,0.10265835],[89861.0,0.222565],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731888078011,[[89841.0,0.222615],[89833.0,0.0766],[89830.0,0.222641],[89829.0,0.17221569],[89828.0,0.005]],[[89853.0,0.02074371],[89856.0,0.222578],[89859.0,0.10265835],[89861.0,0.222565],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731888078182,[[89843.0,0.111304],[89841.0,0.222615],[89837.0,0.222624],[89833.0,0.0766],[89830.0,0.222641]],[[89852.0,0.111295],[89854.0,0.222583],[89855.0,0.02074371],[89856.0,0.222578],[89859.0,0.10265835]]]
["bitfinex","BTCUSD",1731888078391,[[89843.0,0.111305],[89841.0,0.222615],[89837.0,0.222624],[89833.0,0.0766],[89830.0,0.222641]],[[89851.0,0.111295],[89854.0,0.222583],[89855.0,0.02074371],[89856.0,0.222578],[89859.0,0.10265835]]]
["bitfinex","BTCUSD",1731888078595,[[89833.0,0.0766],[89830.0,0.222641],[89825.0,0.222654],[89822.0,0.005],[89820.0,0.05]],[[89855.0,0.02074371],[89856.0,0.222578],[89859.0,0.14698472],[89917.0,0.73560997],[89932.0,0.95629296]]]
["bitfinex","BTCUSD",1731888078794,[[89833.0,0.0766],[89830.0,0.222641],[89825.0,0.222654],[89821.0,0.005],[89820.0,0.05]],[[89844.0,0.111304],[89855.0,0.02074371],[89856.0,0.222578],[89859.0,0.14698472],[89890.0,0.29912731]]]
["bitfinex","BTCUSD",1731888078992,[[89836.0,0.111313],[89833.0,0.0766],[89830.0,0.222641],[89829.0,0.38985969],[89825.0,0.222654]],[[89850.0,0.222594],[89854.0,0.02074371],[89856.0,0.222578],[89859.0,0.14698472],[89870.0,0.0997091]]]
["bitfinex","BTCUSD",1731888079193,[[89838.0,0.27852669],[89834.0,0.222631],[89833.0,0.0766],[89830.0,0.222641],[89829.0,0.16721569]],[[89846.0,0.111302],[89850.0,0.222594],[89855.0,0.02074371],[89856.0,0.222578],[89859.0,0.14698472]]]
["bitfinex","BTCUSD",1731888079403,[[89828.0,0.111323],[89824.0,0.0821],[89823.0,0.045846],[89822.0,0.222661],[89819.0,0.17221569]],[[89835.0,0.111315],[89852.0,0.10265835],[89853.0,0.222585],[89855.0,0.1879594],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731888079612,[[89829.0,0.16721569],[89824.0,0.0821],[89823.0,0.0017106],[89822.0,0.222661],[89819.0,0.17221569]],[[89853.0,0.222585],[89855.0,0.1879594]]]
["bitfinex","BTCUSD",1731888079613,[[89829.0,0.16721569],[89824.0,0.0821],[89823.0,0.0017106],[89822.0,0.222661],[89819.0,0.17221569]],[[89833.0,0.111318],[89842.0,0.0455],[89846.0,0.10265835],[89853.0,0.222585],[89855.0,0.1979594]]]
["bitfinex","BTCUSD",1731888079808,[[89829.0,0.16721569],[89824.0,0.0821],[89823.0,0.0017106],[89822.0,0.222661],[89819.0,0.17221569]],[[89842.0,0.0455],[89853.0,0.222585],[89855.0,0.1979594]]]
["bitfinex","BTCUSD",1731888079809,[[89830.0,0.111321],[89829.0,0.16721569],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106]],[[89838.0,0.111312],[89840.0,0.222617],[89842.0,0.0455],[89848.0,0.222599],[89852.0,0.02074371]]]
["bitfinex","BTCUSD",1731888080070,[[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106],[89814.0,0.04429121],[89798.0,0.0484]],[[89842.0,0.0455],[89848.0,0.222599]]]
["bitfinex","BTCUSD",1731888080071,[[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106],[89814.0,0.04429121],[89798.0,0.0484]],[[89842.0,0.0455],[89844.0,0.222608],[89847.0,0.03112236],[89848.0,0.222599],[89853.0,0.14620782]]]
["bitfinex","BTCUSD",1731888080210,[[89831.0,0.111319],[89828.0,0.222647],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106]],[[89839.0,0.11131],[89842.0,0.0455],[89843.0,0.02074371],[89844.0,0.222608],[89847.0,0.01037865]]]
["bitfinex","BTCUSD",1731888080414,[[89831.0,0.111319],[89828.0,0.222647],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106]],[[89838.0,0.111311],[89841.0,0.222615],[89842.0,0.06624371],[89844.0,0.222608],[89847.0,0.01037865]]]
["bitfinex","BTCUSD",1731888080612,[[89831.0,0.111319],[89828.0,0.223647],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106]],[[89838.0,0.111311],[89841.0,0.222615],[89842.0,0.0455],[89843.0,0.03112236],[89844.0,0.222608]]]
["bitfinex","BTCUSD",1731888081012,[[89828.0,0.112323],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106],[89816.0,0.222676]],[[89835.0,0.111315],[89840.0,0.222617],[89841.0,0.222615],[89842.0,0.0455],[89843.0,0.03112236]]]
["bitfinex","BTCUSD",1731888081269,[[89828.0,0.001],[89826.0,0.222651],[89824.0,0.0821],[89823.0,0.0017106],[89816.0,0.222676]],[[89840.0,0.02074371],[89841.0,0.222615],[89842.0,0.0455],[89863.0,0.09964974],[89890.0,0.33631787]]]
["bitfinex","BTCUSD",1731888081455,[[89829.0,0.111322],[89828.0,0.001],[89826.0,0.222652],[89824.0,0.0821],[89823.0,0.0017106]],[[89837.0,0.111313],[89839.0,0.22262],[89841.0,0.222615],[89842.0,0.0455],[89846.0,0.19833889]]]
["bitfinex","BTCUSD",1731888081636,[[89830.0,0.111321],[89828.0,0.001],[89826.0,0.222652],[89824.0,0.0821],[89823.0,0.0017106]],[[89837.0,0.111313],[89840.0,0.02074371],[89841.0,0.222615],[89842.0,0.0455],[89843.0,0.222611]]]
["bitfinex","BTCUSD",1731888081792,[[89830.0,0.111321],[89828.0,0.001],[89826.0,0.222652],[89824.0,0.0821],[89823.0,0.0017106]],[[89841.0,0.222615],[89842.0,0.07662328],[89843.0,0.222611],[89902.0,0.73570035],[89923.0,0.95641046]]]
["bitfinex","BTCUSD",1731888081999,[[89838.0,0.0017096],[89830.0,0.111321],[89826.0,0.222652],[89824.0,0.0821],[89823.0,0.0017106]],[[89839.0,0.11131],[89841.0,0.222615],[89842.0,0.07662328],[89843.0,0.222611],[89859.0,0.09964974]]]
["bitfinex","BTCUSD",1731888082199,[[89838.0,0.0017096],[89827.0,0.0027104],[89824.0,0.0821],[89823.0,0.0017106],[89818.0,0.005]],[[89839.0,0.11131],[89841.0,0.222615],[89842.0,0.07662332],[89843.0,0.222611],[89846.0,0.26987404]]]
["bitfinex","BTCUSD",1731888082424,[[89838.0,0.0017096],[89827.0,0.0027104],[89823.0,0.0017106],[89815.0,0.0782116],[89814.0,0.0017096]],[[89839.0,0.11131],[89841.0,0.222615],[89842.0,0.07662332],[89843.0,0.227611],[89846.0,0.26987404]]]
["bitfinex","BTCUSD",1731888082775,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0782116],[89814.0,0.0017096]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.13237961],[89843.0,0.222611],[89858.0,0.09964974]]]
["bitfinex","BTCUSD",1731888082896,[[89838.0,0.0017096],[89830.0,0.001],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0782116]],[[89839.0,0.34877461],[89840.0,0.01037961],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611]]]
["bitfinex","BTCUSD",1731888083118,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.1895506],[89813.0,0.222684]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89847.0,0.227601]]]
["bitfinex","BTCUSD",1731888083324,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0782116],[89812.0,0.111343]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89847.0,0.222601]]]
["bitfinex","BTCUSD",1731888083524,[[89838.0,0.0027096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.1895506],[89809.0,0.61260169]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89847.0,0.222601]]]
["bitfinex","BTCUSD",1731888083525,[[89838.0,0.0027096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.1895506],[89809.0,0.61260169]],[[89839.0,0.3280309],[89840.0,0.02074371],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611]]]
["bitfinex","BTCUSD",1731888083729,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.1895506],[89809.0,0.61260169]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89852.0,0.12185469]]]
["bitfinex","BTCUSD",1731888083928,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0782116],[89811.0,0.111344]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89851.0,0.09964974]]]
["bitfinex","BTCUSD",1731888084134,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0782116]],[[89839.0,0.34877461],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89851.0,0.09964974]]]
["bitfinex","BTCUSD",1731888084135,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0017116],[89809.0,0.16721569]],[[89839.0,0.4560309],[89841.0,0.222615],[89842.0,0.122],[89843.0,0.222611],[89847.0,0.222601]]]
["bitfinex","BTCUSD",1731888084363,[[89838.0,0.0017096],[89827.0,0.0017104],[89823.0,0.0017106],[89815.0,0.0017116],[89809.0,0.16721569]],[[89839.0,0.54691661],[89841.0,0.222615],[89842.0,0.0765],[89843.0,0.32226074],[89845.0,0.14947461]]]
["bitfinex","BTCUSD",1731888084584,[[89815.0,0.0017116],[89809.0,0.16721569]],[[89839.0,0.54691661],[89842.0,0.0765],[89843.0,0.32226074],[89845.0,0.14947461]]]
["bitfinex","BTCUSD",1731888084585,[[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89794.0,0.0017088],[89793.0,0.0765]],[[89820.0,0.116333],[89824.0,0.0758],[89829.0,0.1],[89830.0,0.222644],[89835.0,0.222632]]]
["bitfinex","BTCUSD",1731888084787,[[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89794.0,0.0017088],[89793.0,0.0765]],[[89820.0,0.4275539],[89822.0,0.222664],[89824.0,0.0528],[89829.0,0.20265835],[89830.0,0.222644]]]
["bitfinex","BTCUSD",1731888084991,[[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89794.0,0.0017088],[89793.0,0.0765]],[[89820.0,0.4275539],[89822.0,0.222664],[89824.0,0.275459],[89829.0,0.20265835],[89830.0,0.222644]]]
["bitfinex","BTCUSD",1731888085258,[[89815.0,0.0017116],[89809.0,0.16721569],[89804.0,0.0017098],[89794.0,0.0017088],[89793.0,0.0765]],[[89816.0,0.111338],[89818.0,0.005],[89820.0,0.5338899],[89822.0,0.222664],[89824.0,0.0528]]]
["bitfinex","BTCUSD",1731888085403,[[89815.0,0.0017116],[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102]],[[89816.0,0.24840055],[89818.0,0.222674],[89819.0,0.005],[89820.0,0.42482735],[89822.0,0.222664]]]
["bitfinex","BTCUSD",1731888085753,[[89815.0,0.0017116],[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102]],[[89816.0,0.24840055],[89818.0,0.222674],[89819.0,0.005],[89820.0,0.40582735],[89822.0,0.222664]]]
["bitfinex","BTCUSD",1731888085956,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89783.0,0.0765]],[[89816.0,0.24840055],[89819.0,0.005],[89820.0,0.40582735]]]
["bitfinex","BTCUSD",1731888085957,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89783.0,0.0765]],[[89808.0,0.21900635],[89810.0,0.222694],[89811.0,0.005],[89812.0,0.222689],[89814.0,0.0478]]]
["bitfinex","BTCUSD",1731888086158,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.00171]],[[89808.0,0.48792105],[89810.0,0.222694],[89812.0,0.222689],[89814.0,0.0478],[89815.0,0.32234245]]]
["bitfinex","BTCUSD",1731888086300,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.00171]],[[89808.0,0.48792105],[89810.0,0.32235545],[89812.0,0.222689],[89813.0,0.14947461],[89814.0,0.0478]]]
["bitfinex","BTCUSD",1731888086500,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.00171]],[[89805.0,0.121352],[89807.0,0.345701],[89808.0,0.38913683],[89810.0,0.222694],[89812.0,0.32235045]]]
["bitfinex","BTCUSD",1731888086707,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89777.0,0.111386]],[[89805.0,0.121352],[89807.0,0.345701],[89808.0,0.38913683],[89810.0,0.222694],[89812.0,0.32235045]]]
["bitfinex","BTCUSD",1731888086708,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89777.0,0.111386]],[[89805.0,0.38278503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89812.0,0.222689]]]
["bitfinex","BTCUSD",1731888086916,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89775.0,0.111388]],[[89805.0,0.38278503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89812.0,0.222689]]]
["bitfinex","BTCUSD",1731888087097,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89776.0,0.111388]],[[89805.0,0.38278503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89812.0,0.32235045]]]
["bitfinex","BTCUSD",1731888087302,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102]],[[89805.0,0.38278503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89812.0,0.32235045]]]
["bitfinex","BTCUSD",1731888087303,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.1131]],[[89805.0,0.35978503],[89807.0,0.222701],[89808.0,0.13422213],[89810.0,0.222694],[89811.0,0.09966145]]]
["bitfinex","BTCUSD",1731888087502,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.1131]],[[89805.0,0.35978503],[89807.0,0.222701],[89808.0,0.13422213],[89810.0,0.222694],[89813.0,0.09966145]]]
["bitfinex","BTCUSD",1731888087750,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.00171]],[[89805.0,0.35978503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89813.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088100,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.1131]],[[89805.0,0.35978503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89813.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088258,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89774.0,0.00171]],[[89805.0,0.38878503],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89813.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088462,[[89804.0,0.0017098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89775.0,0.111389]],[[89805.0,0.35941455],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.2519233],[89816.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088624,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89775.0,0.111389]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89816.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088826,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89781.0,0.111381]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89816.0,0.09966145]]]
["bitfinex","BTCUSD",1731888088827,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89781.0,0.111381]],[[89805.0,0.36841455],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89816.0,0.09966145]]]
["bitfinex","BTCUSD",1731888089033,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89735.0,0.32169739]],[[89805.0,0.36841455],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694]]]
["bitfinex","BTCUSD",1731888089034,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89735.0,0.32169739]],[[89805.0,0.36841455],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89818.0,0.09966145]]]
["bitfinex","BTCUSD",1731888089247,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89767.0,0.222798]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89817.0,0.09966145]]]
["bitfinex","BTCUSD",1731888089692,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89775.0,0.111388]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89817.0,0.09966145]]]
["bitfinex","BTCUSD",1731888089693,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89775.0,0.111388]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89817.0,0.0994385]]]
["bitfinex","BTCUSD",1731888090130,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89776.0,0.111388]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89818.0,0.0994385]]]
["bitfinex","BTCUSD",1731888090356,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89765.0,0.005]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89819.0,0.0994385]]]
["bitfinex","BTCUSD",1731888090579,[[89804.0,0.0027098],[89794.0,0.0017088],[89791.0,0.16721569],[89789.0,0.0017102],[89772.0,0.0765]],[[89805.0,0.39764385],[89807.0,0.222701],[89808.0,0.12522213],[89810.0,0.222694],[89813.0,0.16721569]]]
["bitfinex","BTCUSD",1731888090798,[[89794.0,0.0017088],[89792.0,0.16721569],[89789.0,0.0017102],[89768.0,0.0017102],[89759.0,0.005]],[[89795.0,0.216364],[89796.0,0.005],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1731888091010,[[89794.0,0.0017088],[89792.0,0.16721569],[89789.0,0.0017102],[89768.0,0.0017102],[89763.0,0.111403]],[[89795.0,0.46240716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714],[89805.0,0.12902013]]]
["bitfinex","BTCUSD",1731888091229,[[89794.0,0.0017088],[89792.0,0.16721569],[89789.0,0.0017102],[89768.0,0.0017102]],[[89795.0,0.46240716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714],[89805.0,0.12902013]]]
["bitfinex","BTCUSD",1731888091230,[[89794.0,0.0017088],[89792.0,0.16721569],[89789.0,0.0017102],[89768.0,0.0017102],[89753.0,0.327833]],[[89795.0,0.46240716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714],[89805.0,0.12902013]]]
["bitfinex","BTCUSD",1731888091432,[[89794.0,0.0017088],[89789.0,0.0017102],[89768.0,0.0017102],[89753.0,0.322833],[89723.0,0.01744137]],[[89795.0,0.46240716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714],[89805.0,0.12902013]]]
["bitfinex","BTCUSD",1731888091631,[[89794.0,0.0017088],[89789.0,0.0017102],[89768.0,0.0017102],[89761.0,0.24371569],[89758.0,0.22282]],[[89795.0,0.46240716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.222714],[89804.0,0.16721569]]]
["bitfinex","BTCUSD",1731888091851,[[89794.0,0.0017088],[89789.0,0.0017102],[89768.0,0.0017102],[89761.0,0.24371569],[89753.0,0.222833]],[[89795.0,0.60970716],[89797.0,0.222726],[89801.0,0.222714],[89802.0,0.32537235],[89804.0,0.16721569]]]
["bitfinex","BTCUSD",1731888092062,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569],[89750.0,0.222839]],[[89790.0,0.29217],[89792.0,0.222738],[89794.0,0.24972126],[89795.0,0.3112209],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888092263,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569],[89755.0,0.1131228]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.18815835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888092468,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569],[89755.0,0.0017088]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888092679,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569],[89760.0,0.111407]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888092876,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888092877,[[89789.0,0.0017102],[89783.0,0.16721569],[89768.0,0.0017102],[89761.0,0.16721569],[89750.0,0.227839]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.2543106],[89795.0,0.18815835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888093102,[[89789.0,0.0017102],[89768.0,0.0017102],[89761.0,0.16721569],[89750.0,0.222839],[89742.0,0.14613481]],[[89790.0,0.42821981],[89792.0,0.222738],[89794.0,0.2543106],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888093306,[[89789.0,0.0027102],[89768.0,0.0017102],[89761.0,0.16721569],[89758.0,0.111409],[89752.0,0.005]],[[89790.0,0.43721981],[89792.0,0.222738],[89794.0,0.2543106],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888093533,[[89789.0,0.0027102],[89768.0,0.0017102],[89764.0,0.111402],[89761.0,0.16721569],[89758.0,0.445638]],[[89790.0,0.43721981],[89792.0,0.222738],[89794.0,0.2543106],[89795.0,0.17915835],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731888093534,[[89789.0,0.0027102],[89768.0,0.0017102],[89764.0,0.111402],[89761.0,0.16721569],[89758.0,0.445638]],[[89790.0,0.43721981],[89792.0,0.222738],[89793.0,0.0315766],[89794.0,0.222734],[89795.0,0.17915835]]]
["bitfinex","BTCUSD",1731888093745,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102],[89767.0,0.111398],[89764.0,0.222806]],[[89790.0,0.41023255],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1731888094221,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102]],[[89790.0,0.41023255],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1731888094222,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.222809],[89751.0,0.222838]],[[89790.0,0.41023255],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1731888094426,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.334213],[89752.0,0.17721569]],[[89790.0,0.41923255],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888094650,[[89789.0,0.0017102],[89780.0,0.16721569],[89768.0,0.0017102],[89756.0,0.222825],[89752.0,0.17721569]],[[89790.0,0.45379155],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888094905,[[89789.0,0.0017102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825]],[[89790.0,0.44479155],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888095124,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825]],[[89790.0,0.46979155],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888095401,[[89789.0,0.0017102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825]],[[89790.0,0.45479155],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888095618,[[89789.0,0.0027102],[89780.0,0.16721569],[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825]],[[89790.0,0.47179155],[89792.0,0.222738],[89794.0,0.222734],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888095845,[[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825]],[[89790.0,0.47179155],[89795.0,0.17915835],[89802.0,0.32537235]]]
["bitfinex","BTCUSD",1731888095846,[[89768.0,0.0017102],[89762.0,0.111405],[89756.0,0.222825],[89752.0,0.16721569],[89745.0,0.005]],[[89776.0,0.111388],[89779.0,0.222771],[89782.0,0.005],[89786.0,0.222751],[89787.0,0.005]]]
["bitfinex","BTCUSD",1731888096068,[[89768.0,0.0017102],[89762.0,0.111405],[89752.0,0.16721569]],[[89779.0,0.222771]]]
["bitfinex","BTCUSD",1731888096069,[[89768.0,0.0017102],[89762.0,0.16721569],[89752.0,0.16721569],[89741.0,0.222861],[89736.0,0.0505]],[[89775.0,0.32545155],[89778.0,0.005],[89779.0,0.222771],[89781.0,0.2053167],[89789.0,0.5354]]]
["bitfinex","BTCUSD",1731888096287,[[89768.0,0.0017102],[89762.0,0.16721569],[89752.0,0.16721569],[89745.0,0.222852],[89741.0,0.222861]],[[89775.0,0.38488869],[89778.0,0.222771],[89779.0,0.222771],[89781.0,0.2053167],[89782.0,0.25652948]]]
["bitfinex","BTCUSD",1731888096510,[[89768.0,0.0017102],[89762.0,0.16721569],[89752.0,0.16721569],[89745.0,0.222852],[89741.0,0.222861]],[[89775.0,0.46645517],[89778.0,0.222771],[89779.0,0.222771],[89781.0,0.2053167],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888096786,[[89768.0,0.0017102],[89762.0,0.16721569],[89752.0,0.16721569],[89741.0,0.222861],[89737.0,0.227872]],[[89775.0,0.46645517],[89778.0,0.222771],[89779.0,0.222771],[89781.0,0.2053167],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888097040,[[89768.0,0.0017102],[89762.0,0.16721569],[89752.0,0.16721569],[89747.0,0.111423],[89746.0,0.22285]],[[89775.0,0.46645517],[89778.0,0.222771],[89779.0,0.222771],[89781.0,0.10265835],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888097265,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89733.0,0.222882]],[[89775.0,0.54295517],[89777.0,0.16721569],[89778.0,0.222771],[89779.0,0.222771],[89781.0,0.10265835]]]
["bitfinex","BTCUSD",1731888097510,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89736.0,0.111437]],[[89769.0,0.139397],[89773.0,0.227784],[89774.0,0.03376648],[89775.0,0.49045804],[89780.0,0.5354]]]
["bitfinex","BTCUSD",1731888097767,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89737.0,0.111436]],[[89769.0,0.311647],[89773.0,0.45057],[89775.0,0.32695835],[89780.0,0.5354],[89790.0,0.043559]]]
["bitfinex","BTCUSD",1731888097981,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89737.0,0.111436]],[[89769.0,0.311647],[89773.0,0.45057],[89775.0,0.33095835],[89780.0,0.5354],[89790.0,0.043559]]]
["bitfinex","BTCUSD",1731888098239,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89724.0,0.227904]],[[89769.0,0.311647],[89773.0,0.45057],[89775.0,0.33095835],[89790.0,0.043559]]]
["bitfinex","BTCUSD",1731888098240,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89724.0,0.227904]],[[89769.0,0.416647],[89772.0,0.16721569],[89773.0,0.44557],[89774.0,0.222781],[89775.0,0.86735835]]]
["bitfinex","BTCUSD",1731888098463,[[89768.0,0.0017102],[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89725.0,0.268401]],[[89769.0,0.416647],[89772.0,0.16721569],[89773.0,0.44557],[89774.0,0.222781],[89775.0,0.76235835]]]
["bitfinex","BTCUSD",1731888098716,[[89752.0,0.16721569],[89749.0,0.00171],[89742.0,0.0765],[89725.0,0.268401]],[[89769.0,0.416647],[89772.0,0.16721569],[89773.0,0.44557],[89774.0,0.222781],[89775.0,0.76235835]]]
["bitfinex","BTCUSD",1731888098717,[[89749.0,0.00171],[89732.0,0.0765],[89720.0,0.222913],[89718.0,0.005],[89717.0,0.0017104]],[[89756.0,0.16642918],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89768.0,0.1]]]
["bitfinex","BTCUSD",1731888098950,[[89753.0,0.16721569],[89749.0,0.00171],[89732.0,0.0765],[89720.0,0.445826],[89718.0,0.005]],[[89756.0,0.53491656],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89767.0,0.5354]]]
["bitfinex","BTCUSD",1731888099211,[[89749.0,0.00171],[89732.0,0.0765],[89725.0,0.222902],[89720.0,0.222913],[89718.0,0.005]],[[89756.0,0.53491656],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89767.0,0.5354]]]
["bitfinex","BTCUSD",1731888099473,[[89749.0,0.00171],[89732.0,0.0765],[89728.0,0.111447],[89725.0,0.222902],[89720.0,0.222913]],[[89756.0,0.53491656],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89767.0,0.5354]]]
["bitfinex","BTCUSD",1731888099694,[[89749.0,0.00171],[89732.0,0.0765],[89724.0,0.222904],[89720.0,0.222913],[89717.0,0.2296314]],[[89756.0,0.53491656],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89766.0,0.16721569]]]
["bitfinex","BTCUSD",1731888099906,[[89749.0,0.00171],[89732.0,0.0765],[89729.0,0.222892],[89724.0,0.222904],[89720.0,0.222913]],[[89756.0,0.53491656],[89758.0,0.222823],[89760.0,0.222818],[89763.0,0.22281],[89766.0,0.16721569]]]
["bitfinex","BTCUSD",1731888100160,[[89749.0,0.00171],[89734.0,0.222879],[89732.0,0.0765],[89729.0,0.222892],[89723.0,0.005]],[[89756.0,0.47315008],[89758.0,0.222823],[89760.0,0.222818],[89762.0,0.005],[89763.0,0.22281]]]
["bitfinex","BTCUSD",1731888100383,[[89749.0,0.00171],[89738.0,0.222869],[89734.0,0.222879],[89732.0,0.0765],[89729.0,0.222892]],[[89756.0,0.47315008],[89758.0,0.222823],[89760.0,0.222818],[89762.0,0.005],[89763.0,0.22281]]]
["bitfinex","BTCUSD",1731888100384,[[89749.0,0.00171],[89738.0,0.222869],[89734.0,0.222879],[89732.0,0.0765],[89729.0,0.222892]],[[89756.0,0.20862918],[89758.0,0.222823],[89760.0,0.222818],[89762.0,0.005],[89763.0,0.32546835]]]
["bitfinex","BTCUSD",1731888100646,[[89749.0,0.00171],[89738.0,0.222869],[89734.0,0.222879],[89732.0,0.0765]],[[89756.0,0.20862918],[89762.0,0.005],[89763.0,0.32546835]]]
["bitfinex","BTCUSD",1731888100647,[[89749.0,0.00171],[89742.0,0.222859],[89738.0,0.222869],[89734.0,0.222879],[89732.0,0.0815]],[[89756.0,0.012],[89762.0,0.334216],[89763.0,0.22281],[89768.0,0.0528],[89769.0,0.005]]]
["bitfinex","BTCUSD",1731888100867,[[89755.0,0.1896228],[89750.0,0.445677],[89749.0,0.00171],[89745.0,0.005],[89744.0,0.00222861]],[[89756.0,0.012],[89778.0,0.26987404],[89780.0,0.005],[89782.0,0.0478],[89783.0,0.005]]]
["bitfinex","BTCUSD",1731888101094,[[89755.0,0.1896228],[89750.0,0.445677],[89749.0,0.00171],[89745.0,0.005]],[[89756.0,0.012],[89778.0,0.26987404],[89780.0,0.005],[89782.0,0.0478],[89783.0,0.005]]]
["bitfinex","BTCUSD",1731888101095,[[89755.0,0.1896228],[89750.0,0.445677],[89749.0,0.00171],[89746.0,0.222849],[89745.0,0.005]],[[89756.0,0.004],[89766.0,0.16721569],[89778.0,0.21045216],[89779.0,0.222769],[89780.0,0.227767]]]
["bitfinex","BTCUSD",1731888101343,[[89757.0,0.222822],[89755.0,0.18727135],[89753.0,0.005],[89752.0,0.005],[89751.0,0.00222821]],[[89778.0,0.21045216]]]
["bitfinex","BTCUSD",1731888101344,[[89757.0,0.222822],[89755.0,0.18727135],[89753.0,0.005],[89752.0,0.005],[89751.0,0.00222821]],[[89778.0,0.1877857],[89781.0,0.222765],[89785.0,0.10265835],[89787.0,0.17221569],[89788.0,0.005]]]
["bitfinex","BTCUSD",1731888101612,[[89763.0,0.334211],[89758.0,0.222821],[89757.0,0.222822],[89755.0,0.18727135],[89753.0,0.005]],[[89764.0,0.16721569],[89777.0,0.111387],[89778.0,0.16721569],[89781.0,0.222765],[89784.0,0.02057001]]]
["bitfinex","BTCUSD",1731888101823,[[89757.0,0.222822],[89755.0,0.18727135],[89753.0,0.005],[89743.0,0.39007269],[89737.0,0.102]],[[89778.0,0.16721569],[89802.0,0.222713],[89815.0,0.09898929],[89817.0,0.14848394],[89819.0,0.222672]]]
["bitfinex","BTCUSD",1731888102099,[[89767.0,0.111398],[89765.0,0.222803],[89757.0,0.222822],[89755.0,0.18727135],[89753.0,0.005]],[[89778.0,0.16721569],[89779.0,0.111385],[89788.0,0.04896244],[89789.0,0.222746],[89800.0,0.5354]]]
["bitfinex","BTCUSD",1731888102320,[[89762.0,0.222809],[89755.0,0.18727135],[89753.0,0.005],[89752.0,0.227834],[89740.0,0.002]],[[89778.0,0.27860169],[89781.0,0.222765],[89788.0,0.04896244],[89789.0,0.222746],[89800.0,0.5354]]]
["bitfinex","BTCUSD",1731888102546,[[89767.0,0.111399],[89762.0,0.222809],[89756.0,0.16721569],[89755.0,0.18727135],[89753.0,0.005]],[[89778.0,0.27860169],[89781.0,0.222765],[89788.0,0.04896244],[89789.0,0.222746],[89800.0,0.5354]]]
["bitfinex","BTCUSD",1731888102764,[[89756.0,0.16721569],[89755.0,0.18727135],[89753.0,0.005],[89672.0,0.09824325],[89670.0,0.14736487]],[[89778.0,0.16821569],[89781.0,0.222765],[89788.0,0.04896244],[89789.0,0.222746],[89795.0,0.1]]]
["bitfinex","BTCUSD",1731888102995,[[89759.0,0.222817],[89756.0,0.16721569],[89755.0,0.18727135],[89753.0,0.005],[89752.0,0.005]],[[89778.0,0.16821569],[89781.0,0.111382],[89788.0,0.04396244],[89789.0,0.222746],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888103217,[[89770.0,0.111395],[89767.0,0.222797],[89760.0,0.222816],[89759.0,0.222817],[89756.0,0.16721569]],[[89778.0,0.16821569],[89781.0,0.111382],[89788.0,0.04396244],[89789.0,0.222746],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888103435,[[89768.0,0.111398],[89767.0,0.222797],[89760.0,0.222816],[89759.0,0.222817],[89756.0,0.16721569]],[[89778.0,0.16821569],[89788.0,0.04396244],[89789.0,0.222746],[89793.0,0.005],[89827.0,0.222652]]]
["bitfinex","BTCUSD",1731888103666,[[89767.0,0.222797],[89759.0,0.222817],[89758.0,0.005],[89756.0,0.16721569],[89754.0,0.005]],[[89778.0,0.001],[89786.0,0.02060651],[89787.0,0.16721569],[89794.0,0.10265835],[89795.0,0.105]]]
["bitfinex","BTCUSD",1731888103893,[[89777.0,0.111387],[89774.0,0.222779],[89768.0,0.0765],[89760.0,0.00222785],[89759.0,0.005]],[[89778.0,0.001],[89787.0,0.16721569],[89788.0,0.111373],[89791.0,0.222741],[89793.0,0.02060651]]]
["bitfinex","BTCUSD",1731888104123,[[89768.0,0.0765],[89760.0,0.10906255],[89759.0,0.01],[89756.0,0.16721569],[89755.0,0.0017088]],[[89787.0,0.16721569],[89790.0,0.02060651],[89791.0,0.222741],[89795.0,0.227731],[89802.0,0.24496232]]]
["bitfinex","BTCUSD",1731888104375,[[89770.0,0.222791],[89768.0,0.0765],[89765.0,0.222801],[89760.0,0.11129039],[89759.0,0.01]],[[89778.0,0.001],[89786.0,0.111377],[89787.0,0.16721569],[89789.0,0.04272786],[89791.0,0.222741]]]
["bitfinex","BTCUSD",1731888104589,[[89771.0,0.222789],[89768.0,0.0765],[89765.0,0.222801],[89760.0,0.10906255],[89759.0,0.01]],[[89787.0,0.16721569],[89789.0,0.04272786],[89790.0,0.02060651],[89791.0,0.222741],[89835.0,0.222631]]]
["bitfinex","BTCUSD",1731888104810,[[89768.0,0.0765],[89760.0,0.10906255],[89759.0,0.01]],[[89787.0,0.16721569],[89789.0,0.04272786],[89790.0,0.02060651],[89791.0,0.222741],[89835.0,0.222631]]]
["bitfinex","BTCUSD",1731888104811,[[89768.0,0.0765],[89767.0,0.005],[89766.0,0.16721569],[89760.0,0.10906255],[89759.0,0.273316]],[[89790.0,0.16721569],[89794.0,0.02060651],[89801.0,0.16721569],[89802.0,0.222713],[89805.0,0.005]]]
["bitfinex","BTCUSD",1731888105032,[[89788.0,0.111372],[89785.0,0.222752],[89772.0,0.10906255],[89771.0,0.005],[89768.0,0.0765]],[[89790.0,0.16721569],[89801.0,0.1878222],[89802.0,0.222713],[89804.0,0.26594882],[89807.0,0.01]]]
["bitfinex","BTCUSD",1731888105257,[[89788.0,0.111372],[89775.0,0.0765],[89772.0,0.10906255],[89771.0,0.005],[89768.0,0.005]],[[89790.0,0.16721569],[89800.0,0.111359],[89801.0,0.1878222],[89802.0,0.222713],[89804.0,0.04324082]]]
["bitfinex","BTCUSD",1731888105517,[[89778.0,0.005],[89776.0,0.16944314],[89775.0,0.0815],[89772.0,0.10906255],[89768.0,0.37714656]],[[89801.0,0.1878222],[89806.0,0.111351],[89808.0,0.09075391],[89811.0,0.005],[89818.0,0.227673]]]
["bitfinex","BTCUSD",1731888105814,[[89796.0,0.111362],[89784.0,0.222756],[89783.0,0.0765],[89779.0,0.11128992],[89778.0,0.005]],[[89801.0,0.16721569],[89807.0,0.11135],[89809.0,0.02063456],[89813.0,0.38990269],[89815.0,0.005]]]
["bitfinex","BTCUSD",1731888106064,[[89786.0,0.005],[89783.0,0.0765],[89781.0,0.0455],[89779.0,0.11406255],[89776.0,0.32156625]],[[89801.0,0.16721569],[89809.0,0.02063456],[89813.0,0.38990269]]]
["bitfinex","BTCUSD",1731888106065,[[89786.0,0.005],[89783.0,0.0765],[89781.0,0.0455],[89779.0,0.11406255],[89776.0,0.32156625]],[[89801.0,0.16721569],[89805.0,0.0008555],[89809.0,0.02063456],[89810.0,0.111346],[89813.0,0.38990269]]]
["bitfinex","BTCUSD",1731888106259,[[89787.0,0.10906255],[89786.0,0.005],[89783.0,0.0765],[89781.0,0.0455],[89780.0,0.005]],[[89805.0,0.0008555],[89812.0,0.02063254],[89813.0,0.16721569],[89816.0,0.222678],[89830.0,0.176299]]]
["bitfinex","BTCUSD",1731888106514,[[89799.0,0.111359],[89798.0,0.222721],[89794.0,0.22273],[89788.0,0.222746],[89787.0,0.10906255]],[[89804.0,0.16721569],[89805.0,0.0008555],[89811.0,0.111345],[89813.0,0.16721569],[89816.0,0.227678]]]
["bitfinex","BTCUSD",1731888106762,[[89787.0,0.10906255]],[[89805.0,0.0008555],[89813.0,0.16721569]]]
["bitfinex","BTCUSD",1731888106763,[[89787.0,0.10906255],[89780.0,0.005],[89775.0,0.04281915],[89770.0,0.22279],[89753.0,0.222833]],[[89803.0,0.16721569],[89805.0,0.0008555],[89813.0,0.16721569],[89814.0,0.222684],[89815.0,0.02063254]]]
["bitfinex","BTCUSD",1731888107034,[[89794.0,0.222732],[89793.0,0.005],[89789.0,0.16721569],[89787.0,0.10906255],[89780.0,0.005]],[[89805.0,0.0008555],[89813.0,0.18784823],[89814.0,0.111341],[89818.0,0.222673],[89822.0,0.222664]]]
["bitfinex","BTCUSD",1731888107289,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89795.0,0.10906255],[89793.0,0.005]],[[89805.0,0.0008555],[89813.0,0.16721569],[89816.0,0.111338],[89817.0,0.02063254],[89818.0,0.222673]]]
["bitfinex","BTCUSD",1731888107508,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.222717],[89795.0,0.33179155]],[[89805.0,0.0008555],[89813.0,0.16721569],[89817.0,0.02063254],[89818.0,0.111336],[89822.0,0.222664]]]
["bitfinex","BTCUSD",1731888107729,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.224717],[89795.0,0.33179155]],[[89805.0,0.0008555],[89813.0,0.16721569],[89818.0,0.111336],[89821.0,0.06843254],[89822.0,0.222664]]]
["bitfinex","BTCUSD",1731888108191,[[89804.0,0.111353],[89803.0,0.0765],[89801.0,0.002227],[89800.0,0.222714],[89799.0,0.227717]],[[89805.0,0.0008555],[89821.0,0.02063254],[89831.0,0.222642],[89832.0,0.5404],[89834.0,0.0478]]]
["bitfinex","BTCUSD",1731888108499,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89794.0,0.002]],[[89805.0,0.0008555],[89831.0,0.111321],[89833.0,0.17221569],[89834.0,0.0478],[89846.0,0.70261569]]]
["bitfinex","BTCUSD",1731888108733,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89833.0,0.17221569],[89834.0,0.0478],[89846.0,0.70261569]]]
["bitfinex","BTCUSD",1731888108734,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89833.0,0.38985069],[89834.0,0.0528],[89838.0,0.222623],[89846.0,0.70261569]]]
["bitfinex","BTCUSD",1731888108963,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89829.0,0.111323],[89833.0,0.38985069],[89834.0,0.0478],[89838.0,0.227623]]]
["bitfinex","BTCUSD",1731888109192,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89832.0,0.005],[89833.0,0.38985069],[89834.0,0.270434],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888109410,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89827.0,0.111325],[89833.0,0.39485069],[89834.0,0.270434],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888109686,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89827.0,0.111325],[89833.0,0.39485069],[89834.0,0.270434],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888110180,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89827.0,0.111325],[89833.0,0.38985069],[89834.0,0.275434],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888110423,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89827.0,0.111325],[89833.0,0.39485069],[89834.0,0.270434],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888110644,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89833.0,0.39485069],[89834.0,0.270434],[89837.0,0.04411748],[89844.0,0.02215962]]]
["bitfinex","BTCUSD",1731888110926,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89832.0,0.111319],[89833.0,0.16721569],[89834.0,0.0528],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888111143,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89797.0,0.005]],[[89805.0,0.0008555],[89832.0,0.11132],[89833.0,0.38985069],[89834.0,0.0478],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888111369,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89798.0,0.005]],[[89805.0,0.0008555],[89833.0,0.38985069],[89834.0,0.0528],[89837.0,0.04411748],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888111599,[[89804.0,0.2296424],[89803.0,0.0765],[89802.0,0.005],[89801.0,0.15435056],[89800.0,0.222714]],[[89805.0,0.0008555],[89833.0,0.16721569],[89834.0,0.270435],[89837.0,0.04911748],[89838.0,0.222623]]]
["bitfinex","BTCUSD",1731888111866,[[89804.0,0.22741555],[89803.0,0.0765],[89802.0,0.005],[89800.0,0.270714],[89793.0,0.19835072]],[[89805.0,0.0008555],[89830.0,0.222644],[89833.0,0.16721569],[89834.0,0.270435],[89837.0,0.04911748]]]
["bitfinex","BTCUSD",1731888112114,[[89804.0,0.22741555],[89803.0,0.0765],[89802.0,0.005],[89800.0,0.270714],[89793.0,0.19835072]],[[89805.0,0.0008555],[89833.0,0.16721569],[89834.0,0.0478],[89837.0,0.04411748],[89838.0,0.227623]]]
["bitfinex","BTCUSD",1731888112361,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.270714],[89793.0,0.19835072]],[[89805.0,0.0008555],[89832.0,0.02068529],[89833.0,0.16721569],[89834.0,0.0478],[89837.0,0.04411748]]]
["bitfinex","BTCUSD",1731888112575,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.270714],[89793.0,0.19835072]],[[89805.0,0.0008555],[89831.0,0.02068529],[89833.0,0.38985069],[89834.0,0.0478],[89837.0,0.04911748]]]
["bitfinex","BTCUSD",1731888112794,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.270714],[89793.0,0.19835072]],[[89805.0,0.0008555],[89815.0,0.16721569],[89826.0,0.111326],[89828.0,0.222647],[89830.0,0.02068529]]]
["bitfinex","BTCUSD",1731888113018,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89797.0,0.01],[89793.0,0.04400016]],[[89805.0,0.0008555],[89815.0,0.16721569],[89823.0,0.222661],[89827.0,0.02068529],[89828.0,0.222647]]]
["bitfinex","BTCUSD",1731888113284,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89796.0,0.005],[89793.0,0.04400016]],[[89805.0,0.0008555],[89815.0,0.16721569],[89823.0,0.222661],[89828.0,0.222647],[89833.0,0.16721569]]]
["bitfinex","BTCUSD",1731888113564,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.222717],[89794.0,0.005]],[[89805.0,0.0008555],[89815.0,0.16721569],[89823.0,0.24335539],[89828.0,0.222647],[89833.0,0.38985269]]]
["bitfinex","BTCUSD",1731888113792,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.222717],[89796.0,0.005]],[[89805.0,0.0008555],[89815.0,0.16721569],[89819.0,0.111335],[89823.0,0.24335539],[89828.0,0.222647]]]
["bitfinex","BTCUSD",1731888114013,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.222717],[89796.0,0.005]],[[89805.0,0.0008555],[89815.0,0.16721569],[89822.0,0.02069439],[89823.0,0.222661],[89828.0,0.222647]]]
["bitfinex","BTCUSD",1731888114235,[[89804.0,0.113353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.222717],[89797.0,0.005]],[[89805.0,0.0008555],[89815.0,0.16721569],[89821.0,0.111333],[89823.0,0.24335539],[89828.0,0.222647]]]
["bitfinex","BTCUSD",1731888114490,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.222714],[89799.0,0.222717]],[[89805.0,0.0008555],[89822.0,0.02069439],[89833.0,0.16721569],[89835.0,0.111315],[89837.0,0.227627]]]
["bitfinex","BTCUSD",1731888114748,[[89804.0,0.2296424],[89803.0,0.0765],[89802.0,0.15435056],[89801.0,0.005],[89800.0,0.222714]],[[89805.0,0.0008555],[89833.0,0.18791008],[89838.0,0.111312],[89839.0,0.005],[89842.0,0.222614]]]
["bitfinex","BTCUSD",1731888115013,[[89804.0,0.2296424],[89803.0,0.0765],[89802.0,0.15435056],[89801.0,0.005],[89800.0,0.222714]],[[89805.0,0.0008555],[89833.0,0.16721569],[89834.0,0.02069439],[89836.0,0.111314],[89842.0,0.227614]]]
["bitfinex","BTCUSD",1731888115232,[[89804.0,0.2296424],[89803.0,0.0765],[89802.0,0.15435056],[89801.0,0.005],[89800.0,0.222714]],[[89805.0,0.0008555],[89833.0,0.16721569],[89835.0,0.111315],[89838.0,0.222625],[89840.0,0.02569439]]]
["bitfinex","BTCUSD",1731888115478,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.222714],[89794.0,0.15435056]],[[89805.0,0.0008555],[89833.0,0.16721569],[89838.0,0.222625]]]
["bitfinex","BTCUSD",1731888115479,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.222714],[89794.0,0.15435056]],[[89805.0,0.0008555],[89833.0,0.16721569],[89837.0,0.005],[89838.0,0.222625],[89841.0,0.105]]]
["bitfinex","BTCUSD",1731888115687,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.222714],[89794.0,0.15435056]],[[89805.0,0.0008555],[89831.0,0.11132],[89833.0,0.16721569],[89834.0,0.222635],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731888115909,[[89804.0,0.22741555],[89803.0,0.0765],[89801.0,0.005],[89800.0,0.222714],[89794.0,0.15435056]],[[89805.0,0.0008555],[89830.0,0.111321],[89833.0,0.16721569],[89834.0,0.222635],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731888116420,[[89804.0,0.22741555],[89803.0,0.0765],[89800.0,0.227714],[89794.0,0.15435056],[89790.0,0.043533]],[[89805.0,0.0008555],[89833.0,0.16721569],[89834.0,0.222635],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731888116421,[[89804.0,0.22741555],[89803.0,0.0765],[89800.0,0.227714],[89794.0,0.15435056],[89790.0,0.043533]],[[89805.0,0.0008555],[89814.0,0.16721569],[89826.0,0.111326],[89829.0,0.222647],[89833.0,0.16721569]]]
["bitfinex","BTCUSD",1731888116691,[[89804.0,0.111353],[89803.0,0.0765],[89800.0,0.222714],[89799.0,0.227717],[89796.0,0.005]],[[89805.0,0.0008555],[89814.0,0.16721569],[89822.0,0.0485],[89825.0,0.222656],[89829.0,0.222647]]]
["bitfinex","BTCUSD",1731888116944,[[89806.0,0.2227],[89804.0,0.002],[89803.0,0.0765],[89800.0,0.222714],[89796.0,0.005]],[[89814.0,0.16219789],[89822.0,0.0485],[89825.0,0.222657],[89829.0,0.222647],[89834.0,0.005]]]
["bitfinex","BTCUSD",1731888117208,[[89808.0,0.111348],[89806.0,0.2227],[89804.0,0.002],[89803.0,0.0765],[89800.0,0.222714]],[[89814.0,0.16219789],[89819.0,0.111335],[89822.0,0.0485],[89825.0,0.445314],[89829.0,0.222647]]]
["bitfinex","BTCUSD",1731888117503,[[89809.0,0.111346],[89807.0,0.222699],[89806.0,0.2227],[89804.0,0.002],[89803.0,0.0765]],[[89814.0,0.16219789],[89820.0,0.111333],[89822.0,0.0485],[89825.0,0.445314],[89829.0,0.222647]]]
["bitfinex","BTCUSD",1731888117685,[[89806.0,0.11135],[89804.0,0.002],[89803.0,0.0765],[89802.0,0.222709],[89756.0,0.16892729]],[[89816.0,0.111339],[89821.0,0.222666],[89822.0,0.0485],[89825.0,0.222657],[89829.0,0.222647]]]
["bitfinex","BTCUSD",1731888117908,[[89804.0,0.113353],[89803.0,0.24371569],[89802.0,0.222709],[89800.0,0.222716],[89787.0,0.002]],[[89805.0,0.0008558],[89822.0,0.0485],[89829.0,0.222647],[89832.0,0.005],[89834.0,0.222634]]]
["bitfinex","BTCUSD",1731888118136,[[89804.0,0.113353],[89803.0,0.0765],[89802.0,0.222709],[89800.0,0.222716],[89787.0,0.002]],[[89805.0,0.0008558],[89822.0,0.0485],[89829.0,0.222647],[89834.0,0.222634]]]
["bitfinex","BTCUSD",1731888118137,[[89804.0,0.113353],[89803.0,0.0765],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89827.0,0.111325],[89829.0,0.222647],[89834.0,0.04235174]]]
["bitfinex","BTCUSD",1731888118398,[[89804.0,0.113353],[89803.0,0.07872692],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89829.0,0.222647],[89836.0,0.222627],[89845.0,0.68975056]]]
["bitfinex","BTCUSD",1731888118656,[[89804.0,0.111353],[89803.0,0.07872692],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89829.0,0.222647],[89836.0,0.222627],[89845.0,0.68975056]]]
["bitfinex","BTCUSD",1731888118657,[[89804.0,0.111353],[89803.0,0.07872692],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89826.0,0.111326],[89829.0,0.222647],[89836.0,0.222627]]]
["bitfinex","BTCUSD",1731888118871,[[89804.0,0.111353],[89803.0,0.07872692],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89825.0,0.111327],[89829.0,0.222647],[89831.0,0.22264]]]
["bitfinex","BTCUSD",1731888119105,[[89804.0,0.111353],[89803.0,0.07872692],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89822.0,0.0485],[89829.0,0.222647],[89831.0,0.22264],[89873.0,0.19769119]]]
["bitfinex","BTCUSD",1731888119597,[[89804.0,0.111353],[89803.0,0.07872686],[89802.0,0.222709],[89800.0,0.222716],[89798.0,0.005]],[[89805.0,0.0008558],[89822.0,0.0485],[89824.0,0.27854469],[89829.0,0.222647],[89831.0,0.22264]]]
["bitfinex","BTCUSD",1731888119813,[[89804.0,0.111353],[89803.0,0.07872686],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89824.0,0.16721569],[89830.0,0.111322],[89835.0,0.0535],[89837.0,0.27105043]]]
["bitfinex","BTCUSD",1731888120051,[[89804.0,0.22541555],[89803.0,0.0765],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89824.0,0.16721569],[89835.0,0.0535]]]
["bitfinex","BTCUSD",1731888120052,[[89804.0,0.22541555],[89803.0,0.0765],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716]],[[89805.0,0.0008558],[89824.0,0.16721569],[89835.0,0.0485],[89838.0,0.005],[89844.0,0.005]]]
["bitfinex","BTCUSD",1731888120291,[[89804.0,0.30251555],[89802.0,0.37705956],[89801.0,0.005],[89800.0,0.222716],[89794.0,0.002]],[[89805.0,0.0008558],[89824.0,0.16721569],[89835.0,0.0485],[89845.0,0.763006],[89849.0,0.005]]]
["bitfinex","BTCUSD",1731888120549,[[89804.0,0.30451555],[89802.0,0.222709],[89801.0,0.005],[89800.0,0.222716],[89794.0,0.002]],[[89805.0,0.0008558],[89824.0,0.16721569],[89835.0,0.0485],[89836.0,0.111314],[89840.0,0.24328724]]]
["bitfinex","BTCUSD",1731888120801,[[89804.0,0.50126196],[89802.0,0.37705956],[89800.0,0.222716],[89786.0,0.222749],[89784.0,0.15435056]],[[89805.0,0.0008558],[89824.0,0.16721569],[89835.0,0.02066924],[89845.0,0.5354],[89849.0,0.005]]]
["bitfinex","BTCUSD",1731888121117,[[89823.0,0.19243],[89817.0,0.450348],[89811.0,0.37903956],[89804.0,0.30180896],[89802.0,0.222709]],[[89824.0,0.16721569],[89846.0,0.21571569],[89855.0,0.21142312],[89856.0,0.09023515],[89858.0,0.227575]]]
["bitfinex","BTCUSD",1731888121380,[[89823.0,0.40649255],[89821.0,0.222663],[89820.0,0.15435056],[89818.0,0.00222639],[89817.0,0.445348]],[[89824.0,0.16721569],[89846.0,0.16721569],[89855.0,0.16721569],[89858.0,0.0485],[89863.0,0.111281]]]
["bitfinex","BTCUSD",1731888121594,[[89823.0,0.40649255],[89821.0,0.222663],[89820.0,0.15435056],[89818.0,0.00222639],[89817.0,0.445348]],[[89846.0,0.16721569],[89855.0,0.16721569],[89858.0,0.0485]]]
["bitfinex","BTCUSD",1731888121595,[[89832.0,0.192418],[89830.0,0.22264],[89825.0,0.222652],[89823.0,0.25446255],[89821.0,0.222663]],[[89846.0,0.16721569],[89855.0,0.16721569],[89858.0,0.0485],[89865.0,0.16721569],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731888121817,[[89832.0,0.30648055],[89830.0,0.22264],[89828.0,0.15435056],[89825.0,0.222652],[89823.0,0.1454]],[[89846.0,0.16721569],[89855.0,0.16721569],[89858.0,0.0485],[89865.0,0.16721569],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731888122021,[[89845.0,0.111302],[89842.0,0.227612],[89836.0,0.005],[89833.0,0.222634],[89832.0,0.10906255]],[[89846.0,0.16721569],[89855.0,0.16721569],[89865.0,0.16721569],[89875.0,0.21571569],[89876.0,0.24454771]]]
["bitfinex","BTCUSD",1731888122226,[[89845.0,0.29646455],[89844.0,0.005],[89842.0,0.222612],[89837.0,0.15435056],[89836.0,0.005]],[[89846.0,0.16721569],[89855.0,0.16721569],[89865.0,0.16721569],[89875.0,0.21571569],[89876.0,0.24454771]]]
["bitfinex","BTCUSD",1731888122437,[[89845.0,0.29646455],[89842.0,0.222612],[89840.0,0.227617],[89839.0,0.005],[89838.0,0.22262]],[[89846.0,0.16721569],[89855.0,0.16721569],[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569]]]
["bitfinex","BTCUSD",1731888122642,[[89854.0,0.111291],[89852.0,0.222586],[89845.0,0.18516255],[89844.0,0.005],[89840.0,0.005]],[[89855.0,0.16721569],[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569]]]
["bitfinex","BTCUSD",1731888122643,[[89854.0,0.111291],[89852.0,0.222586],[89845.0,0.18516255],[89844.0,0.005],[89840.0,0.005]],[[89855.0,0.16721569],[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569],[89881.0,0.04387302]]]
["bitfinex","BTCUSD",1731888122842,[[89854.0,0.1098875],[89852.0,0.222586],[89846.0,0.33166555],[89845.0,0.0761],[89844.0,0.005]],[[89855.0,0.16721569],[89865.0,0.16721569],[89868.0,0.111274],[89872.0,0.22254],[89875.0,0.21571569]]]
["bitfinex","BTCUSD",1731888123042,[[89854.0,0.1098875],[89852.0,0.222586],[89847.0,0.2226],[89846.0,0.33166555],[89845.0,0.0761]],[[89865.0,0.16721569],[89867.0,0.111276],[89872.0,0.22254],[89875.0,0.21571569],[89880.0,0.227519]]]
["bitfinex","BTCUSD",1731888123189,[[89846.0,0.10906255],[89845.0,0.0761],[89840.0,0.005],[89829.0,0.16921569],[89806.0,0.3204]],[[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569],[89880.0,0.227519]]]
["bitfinex","BTCUSD",1731888123190,[[89846.0,0.10906255],[89845.0,0.0761],[89840.0,0.005],[89829.0,0.16921569],[89806.0,0.3204]],[[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569],[89880.0,0.227519],[89893.0,0.5354]]]
["bitfinex","BTCUSD",1731888123384,[[89846.0,0.10906255],[89845.0,0.0761],[89840.0,0.005],[89839.0,0.16721569],[89829.0,0.16721569]],[[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569],[89880.0,0.227519],[89893.0,0.5354]]]
["bitfinex","BTCUSD",1731888123585,[[89846.0,0.10906255],[89845.0,0.0761],[89840.0,0.005],[89839.0,0.16721569],[89829.0,0.16721569]],[[89865.0,0.16721569],[89872.0,0.22254],[89875.0,0.21571569],[89884.0,0.0058551],[89886.0,0.1754]]]
["bitfinex","BTCUSD",1731888123816,[[89864.0,0.111279],[89854.0,0.002],[89846.0,0.10906255],[89845.0,0.0771],[89841.0,0.005]],[[89865.0,0.16721569],[89874.0,0.111267],[89875.0,0.21571569],[89876.0,0.222531],[89881.0,0.005]]]
["bitfinex","BTCUSD",1731888124018,[[89864.0,0.111279],[89862.0,0.222563],[89858.0,0.222572],[89854.0,0.002],[89846.0,0.10906255]],[[89865.0,0.16721569],[89875.0,0.32698169],[89877.0,0.222526],[89881.0,0.005],[89883.0,0.04308694]]]
["bitfinex","BTCUSD",1731888124218,[[89865.0,0.111278],[89863.0,0.222561],[89862.0,0.222563],[89853.0,0.222584],[89850.0,0.005]],[[89875.0,0.21571569],[89883.0,0.111255],[89885.0,0.222508],[89886.0,0.0804],[89889.0,0.005]]]
["bitfinex","BTCUSD",1731888124427,[[89865.0,0.187378],[89863.0,0.222561],[89862.0,0.222563],[89850.0,0.005],[89846.0,0.26541311]],[[89885.0,0.222508],[89886.0,0.0804],[89889.0,0.005]]]
["bitfinex","BTCUSD",1731888124428,[[89865.0,0.187378],[89863.0,0.222561],[89862.0,0.222563],[89850.0,0.005],[89846.0,0.26541311]],[[89874.0,0.16721569],[89881.0,0.222518],[89885.0,0.222508],[89886.0,0.005],[89887.0,0.21657079]]]
["bitfinex","BTCUSD",1731888124779,[[89865.0,0.187378],[89863.0,0.222561],[89861.0,0.222564],[89857.0,0.222573],[89850.0,0.005]],[[89874.0,0.16721569],[89881.0,0.222518],[89885.0,0.222508],[89887.0,0.21657079]]]
["bitfinex","BTCUSD",1731888124780,[[89865.0,0.187378],[89863.0,0.222561],[89861.0,0.222564],[89857.0,0.222573],[89850.0,0.005]],[[89874.0,0.16721569],[89880.0,0.111259],[89881.0,0.222518],[89885.0,0.222508],[89887.0,0.21657079]]]
["bitfinex","BTCUSD",1731888124898,[[89865.0,0.187378],[89863.0,0.222561],[89861.0,0.222564],[89857.0,0.222573],[89850.0,0.005]],[[89874.0,0.16721569],[89878.0,0.111262],[89881.0,0.222518],[89884.0,0.0058551],[89885.0,0.222508]]]
["bitfinex","BTCUSD",1731888125109,[[89865.0,0.187378],[89864.0,0.002],[89863.0,0.222561],[89861.0,0.222564],[89857.0,0.222573]],[[89874.0,0.16721569],[89878.0,0.111262],[89881.0,0.222518],[89884.0,0.0008551],[89885.0,0.227508]]]
["bitfinex","BTCUSD",1731888125309,[[89865.0,0.187378],[89864.0,0.002],[89863.0,0.222561],[89861.0,0.222564],[89857.0,0.222573]],[[89874.0,0.16721569],[89881.0,0.222518],[89884.0,0.0058551],[89885.0,0.222508],[89886.0,0.005]]]
["bitfinex","BTCUSD",1731888125509,[[89864.0,0.002],[89857.0,0.222573],[89855.0,0.0752],[89845.0,0.005],[89840.0,0.005]],[[89874.0,0.16721569],[89881.0,0.222518],[89884.0,0.0058551],[89886.0,0.005]]]
["bitfinex","BTCUSD",1731888125510,[[89864.0,0.002],[89857.0,0.222573],[89855.0,0.0752],[89845.0,0.005],[89840.0,0.005]],[[89874.0,0.16721569],[89881.0,0.222518],[89884.0,0.0058551],[89886.0,0.005],[89890.0,0.04261355]]]
["bitfinex","BTCUSD",1731888125803,[[89864.0,0.002],[89862.0,0.11128],[89857.0,0.222573],[89856.0,0.222576],[89855.0,0.0752]],[[89871.0,0.11127],[89874.0,0.16721569],[89876.0,0.22253],[89881.0,0.222518],[89884.0,0.0058551]]]
["bitfinex","BTCUSD",1731888126014,[[89864.0,0.002],[89855.0,0.0752]],[[89871.0,0.11127],[89874.0,0.16721569],[89876.0,0.22253],[89881.0,0.222518],[89884.0,0.0058551]]]
["bitfinex","BTCUSD",1731888126015,[[89864.0,0.002],[89855.0,0.0752],[89853.0,0.222583],[89846.0,0.10906255],[89840.0,0.005]],[[89865.0,0.16721569],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89881.0,0.005]]]
["bitfinex","BTCUSD",1731888126212,[[89864.0,0.002],[89855.0,0.0752],[89854.0,0.16721569],[89853.0,0.222583],[89846.0,0.10906255]],[[89868.0,0.111274],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888126428,[[89858.0,0.111285],[89856.0,0.222578],[89855.0,0.0752],[89854.0,0.16721569],[89853.0,0.222583]],[[89868.0,0.111274],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888126668,[[89865.0,0.002],[89860.0,0.111283],[89855.0,0.0752],[89854.0,0.16721569],[89853.0,0.222583]],[[89868.0,0.111274],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888126879,[[89865.0,0.002],[89858.0,0.111286],[89855.0,0.0752],[89853.0,0.222583],[89851.0,0.222588]],[[89867.0,0.111275],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888127086,[[89864.0,0.001],[89859.0,0.111285],[89855.0,0.0752],[89853.0,0.222583],[89851.0,0.222588]],[[89867.0,0.111275],[89869.0,0.0459],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888127295,[[89864.0,0.003],[89859.0,0.111285],[89855.0,0.0752],[89853.0,0.222583],[89851.0,0.222588]],[[89867.0,0.111275],[89869.0,0.0459],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888127505,[[89864.0,0.001],[89858.0,0.222573],[89855.0,0.0752],[89853.0,0.222583],[89787.0,0.19620604]],[[89869.0,0.0459],[89871.0,0.222542],[89874.0,0.16721569],[89876.0,0.22253],[89917.0,0.09904655]]]
["bitfinex","BTCUSD",1731888127748,[[89864.0,0.112278],[89858.0,0.445146],[89855.0,0.0752],[89853.0,0.222583],[89847.0,0.005]],[[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253],[89884.0,0.2283641],[89885.0,0.005]]]
["bitfinex","BTCUSD",1731888127927,[[89865.0,0.002],[89864.0,0.112278],[89858.0,0.445146],[89855.0,0.0752],[89853.0,0.222583]],[[89869.0,0.0459],[89872.0,0.11127],[89874.0,0.16721569],[89876.0,0.22253],[89884.0,0.2283641]]]
["bitfinex","BTCUSD",1731888128150,[[89861.0,0.111282],[89856.0,0.222578],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169]],[[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005],[89884.0,0.0058551]]]
["bitfinex","BTCUSD",1731888128364,[[89856.0,0.111289],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169],[89846.0,0.10906255]],[[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005],[89884.0,0.0058551]]]
["bitfinex","BTCUSD",1731888128365,[[89856.0,0.111289],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169],[89846.0,0.10906255]],[[89868.0,0.111274],[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888128563,[[89865.0,0.001],[89857.0,0.222575],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169]],[[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888128564,[[89865.0,0.001],[89857.0,0.222575],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169]],[[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253],[89890.0,0.57801355]]]
["bitfinex","BTCUSD",1731888128791,[[89865.0,0.001],[89857.0,0.222575],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169]],[[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253],[89885.0,0.005],[89890.0,0.57801355]]]
["bitfinex","BTCUSD",1731888128969,[[89865.0,0.001],[89857.0,0.222575],[89855.0,0.0752],[89853.0,0.222583],[89848.0,0.38981169]],[[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005],[89890.0,0.57801355]]]
["bitfinex","BTCUSD",1731888129201,[[89857.0,0.222575],[89855.0,0.0752],[89848.0,0.38981169],[89837.0,0.04641155],[89805.0,0.002]],[[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888129337,[[89861.0,0.001],[89859.0,0.111284],[89857.0,0.222575],[89855.0,0.0752],[89853.0,0.222584]],[[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888129538,[[89864.0,0.002],[89861.0,0.001],[89855.0,0.0752],[89844.0,0.222606],[89829.0,0.39185869]],[[89868.0,0.22255],[89869.0,0.0459],[89872.0,0.22254],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888129745,[[89861.0,0.001],[89855.0,0.0752],[89844.0,0.222606],[89829.0,0.39185869],[89789.0,0.26531871]],[[89865.0,0.222557],[89868.0,0.22255],[89869.0,0.0459],[89874.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731888129943,[[89846.0,0.0752],[89844.0,0.222606],[89842.0,0.222611],[89833.0,0.0531],[89829.0,0.38985869]],[[89863.0,0.222561],[89869.0,0.0459],[89870.0,0.005],[89872.0,0.30274],[89874.0,0.17221569]]]
["bitfinex","BTCUSD",1731888130125,[[89849.0,0.111297],[89848.0,0.16721569],[89846.0,0.0752],[89844.0,0.222606],[89842.0,0.222611]],[[89863.0,0.222561],[89869.0,0.0459],[89870.0,0.005],[89872.0,0.30274],[89874.0,0.17221569]]]
["bitfinex","BTCUSD",1731888130126,[[89849.0,0.111297],[89848.0,0.16721569],[89846.0,0.0752],[89844.0,0.222606],[89842.0,0.222611]],[[89857.0,0.111288],[89863.0,0.222561],[89868.0,0.04365818],[89869.0,0.0459],[89870.0,0.005]]]
["bitfinex","BTCUSD",1731888130324,[[89848.0,0.16721569],[89846.0,0.0752],[89838.0,0.005],[89834.0,0.005],[89830.0,0.04254698]],[[89866.0,0.2234097],[89868.0,0.04365818],[89869.0,0.0459],[89870.0,0.005],[89872.0,0.0802]]]
["bitfinex","BTCUSD",1731888130531,[[89846.0,0.0752],[89845.0,0.222605],[89834.0,0.005],[89830.0,0.005],[89822.0,0.0481]],[[89864.0,0.16721569],[89866.0,0.2234097],[89869.0,0.0459],[89870.0,0.005],[89872.0,0.0802]]]
["bitfinex","BTCUSD",1731888130738,[[89846.0,0.0752],[89834.0,0.005],[89822.0,0.0481]],[[89864.0,0.16721569],[89866.0,0.2234097],[89869.0,0.0459],[89870.0,0.005],[89872.0,0.0802]]]
["bitfinex","BTCUSD",1731888130739,[[89847.0,0.3339],[89846.0,0.0752],[89838.0,0.222621],[89834.0,0.005],[89829.0,0.39485869]],[[89858.0,0.111287],[89862.0,0.222563],[89864.0,0.16721569],[89866.0,0.2234097],[89869.0,0.08849038]]]
["bitfinex","BTCUSD",1731888130943,[[89829.0,0.39485869]],[[89864.0,0.16721569],[89866.0,0.2234097],[89869.0,0.08849038]]]
["bitfinex","BTCUSD",1731888130944,[[89837.0,0.0752],[89829.0,0.16721569],[89823.0,0.01],[89820.0,0.38988169],[89812.0,0.15435056]],[[89863.0,0.222561],[89864.0,0.16721569],[89865.0,0.005],[89866.0,0.15520626],[89867.0,0.005]]]
["bitfinex","BTCUSD",1731888131153,[[89841.0,0.111307],[89839.0,0.38983569],[89837.0,0.0752],[89834.0,0.222631],[89829.0,0.16721569]],[[89852.0,0.222589],[89862.0,0.11406255],[89863.0,0.005],[89864.0,0.16721569],[89866.0,0.15520626]]]
["bitfinex","BTCUSD",1731888131393,[[89849.0,0.002],[89834.0,0.222631],[89829.0,0.16721569],[89822.0,0.005],[89820.0,0.17221569]],[[89852.0,0.222589],[89862.0,0.11406255],[89864.0,0.16721569],[89866.0,0.15520626]]]
["bitfinex","BTCUSD",1731888131394,[[89849.0,0.002],[89834.0,0.222631],[89829.0,0.16721569],[89822.0,0.005],[89820.0,0.17221569]],[[89850.0,0.111296],[89852.0,0.22259],[89857.0,0.005],[89859.0,0.005],[89860.0,0.0459]]]
["bitfinex","BTCUSD",1731888131630,[[89849.0,0.002],[89838.0,0.22262],[89831.0,0.222638],[89829.0,0.16721569],[89828.0,0.0752]],[[89857.0,0.005],[89859.0,0.005],[89860.0,0.0459]]]
["bitfinex","BTCUSD",1731888131631,[[89849.0,0.002],[89838.0,0.22262],[89831.0,0.222638],[89829.0,0.16721569],[89828.0,0.0752]],[[89854.0,0.111292],[89856.0,0.222578],[89857.0,0.005],[89858.0,0.005],[89859.0,0.22257]]]
["bitfinex","BTCUSD",1731888131836,[[89849.0,0.002],[89829.0,0.16721569],[89828.0,0.0752]],[[89854.0,0.111292],[89856.0,0.222578],[89857.0,0.005],[89858.0,0.005],[89859.0,0.22257]]]
["bitfinex","BTCUSD",1731888131837,[[89849.0,0.002],[89842.0,0.222611],[89839.0,0.16721569],[89832.0,0.00222622],[89829.0,0.16721569]],[[89858.0,0.111287],[89861.0,0.222566],[89865.0,0.005],[89866.0,0.0008557],[89875.0,0.15435056]]]
["bitfinex","BTCUSD",1731888132040,[[89849.0,0.002],[89847.0,0.2236],[89842.0,0.222611],[89839.0,0.38983369],[89829.0,0.16721569]],[[89861.0,0.222566],[89866.0,0.0008557],[89875.0,0.15435056]]]
["bitfinex","BTCUSD",1731888132041,[[89849.0,0.002],[89847.0,0.2236],[89842.0,0.222611],[89839.0,0.38983369],[89829.0,0.16721569]],[[89857.0,0.005],[89859.0,0.111285],[89861.0,0.1],[89862.0,0.222564],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888132244,[[89850.0,0.111296],[89849.0,0.002],[89847.0,0.2236],[89842.0,0.222611],[89839.0,0.38983369]],[[89857.0,0.005],[89858.0,0.111286],[89861.0,0.1],[89862.0,0.222564],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888132442,[[89850.0,0.111296],[89849.0,0.002],[89847.0,0.2226],[89842.0,0.222611],[89839.0,0.38983369]],[[89858.0,0.116287],[89861.0,0.1],[89862.0,0.222564],[89863.0,0.005],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888132652,[[89849.0,0.003],[89839.0,0.38983369],[89834.0,0.222632],[89819.0,0.002],[89798.0,0.38993569]],[[89858.0,0.005],[89861.0,0.1],[89863.0,0.005],[89866.0,0.0008557],[89874.0,0.16721569]]]
["bitfinex","BTCUSD",1731888132866,[[89849.0,0.003],[89817.0,0.005],[89813.0,0.005],[89812.0,0.15435056],[89809.0,0.002]],[[89850.0,0.111296],[89857.0,0.11406255],[89859.0,0.005],[89861.0,0.1],[89866.0,0.15520626]]]
["bitfinex","BTCUSD",1731888133075,[[89849.0,0.003],[89832.0,0.111318],[89826.0,0.222652],[89825.0,0.222653],[89816.0,0.005]],[[89850.0,0.111296],[89852.0,0.222588],[89856.0,0.222578],[89857.0,0.11406255],[89859.0,0.005]]]
["bitfinex","BTCUSD",1731888133274,[[89849.0,0.001],[89833.0,0.111316],[89831.0,0.22264],[89826.0,0.222652],[89817.0,0.005]],[[89850.0,0.111296],[89852.0,0.222588],[89856.0,0.222578],[89857.0,0.11406255],[89859.0,0.005]]]
["bitfinex","BTCUSD",1731888133475,[[89849.0,0.001],[89847.0,0.002],[89835.0,0.111314],[89831.0,0.22264],[89826.0,0.222652]],[[89850.0,0.111296],[89852.0,0.222588],[89856.0,0.445156],[89857.0,0.11406255],[89859.0,0.005]]]
["bitfinex","BTCUSD",1731888133694,[[89849.0,0.001],[89847.0,0.002],[89841.0,0.111307],[89835.0,0.222628],[89831.0,0.22264]],[[89850.0,0.111296],[89852.0,0.222588],[89856.0,0.222578],[89857.0,0.11406255],[89859.0,0.005]]]
["bitfinex","BTCUSD",1731888133903,[[89849.0,0.001],[89847.0,0.002],[89842.0,0.16721569],[89839.0,0.222618],[89826.0,0.005]],[[89857.0,0.11406255]]]
["bitfinex","BTCUSD",1731888133904,[[89849.0,0.001],[89847.0,0.002],[89842.0,0.16721569],[89839.0,0.222618],[89826.0,0.005]],[[89857.0,0.005],[89866.0,0.0008557],[89869.0,0.222547],[89875.0,0.15435056],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888134108,[[89851.0,0.111294],[89849.0,0.001],[89843.0,0.222608],[89839.0,0.222618],[89832.0,0.005]],[[89857.0,0.005],[89860.0,0.157185],[89863.0,0.1],[89866.0,0.0008557],[89868.0,0.005]]]
["bitfinex","BTCUSD",1731888134427,[[89849.0,0.003],[89839.0,0.222618],[89834.0,0.222631],[89825.0,0.005],[89798.0,0.38993569]],[[89854.0,0.222583],[89855.0,0.16721569],[89857.0,0.005],[89859.0,0.1],[89860.0,0.0459]]]
["bitfinex","BTCUSD",1731888134627,[[89849.0,0.002],[89834.0,0.222631],[89824.0,0.005],[89815.0,0.222679],[89814.0,0.15435056]],[[89850.0,0.111296],[89857.0,0.005],[89859.0,0.1],[89860.0,0.0459],[89861.0,0.005]]]
["bitfinex","BTCUSD",1731888134946,[[89825.0,0.222653],[89814.0,0.005],[89813.0,0.005],[89812.0,0.1],[89809.0,0.002]],[[89855.0,0.01],[89856.0,0.15435056],[89859.0,0.1],[89860.0,0.0459],[89865.0,0.04283777]]]
["bitfinex","BTCUSD",1731888135157,[[89831.0,0.111319],[89825.0,0.222653],[89824.0,0.222656],[89814.0,0.005],[89812.0,0.105]],[[89841.0,0.111308],[89854.0,0.10906255],[89855.0,0.01],[89856.0,0.15435056],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731888135352,[[89825.0,0.222653],[89812.0,0.105]],[[89854.0,0.10906255],[89855.0,0.01],[89856.0,0.15435056],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731888135353,[[89825.0,0.222653],[89819.0,0.01],[89812.0,0.1],[89784.0,0.15435056],[89762.0,0.0939]],[[89853.0,0.16721569],[89854.0,0.10906255],[89855.0,0.01],[89856.0,0.15435056],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731888135681,[[89818.0,0.0752],[89811.0,0.16721569],[89804.0,0.005],[89801.0,0.005],[89799.0,0.0481]],[[89836.0,0.15435056],[89838.0,0.222624],[89841.0,0.005],[89842.0,0.0459],[89843.0,0.16721569]]]
["bitfinex","BTCUSD",1731888135889,[[89820.0,0.16721569],[89818.0,0.186536],[89813.0,0.222682],[89811.0,0.16721569],[89801.0,0.01]],[[89827.0,0.111325],[89835.0,0.10906255],[89836.0,0.15435056],[89837.0,0.227625],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888136128,[[89821.0,0.333997],[89820.0,0.16721569],[89818.0,0.0752],[89811.0,0.16721569],[89802.0,0.005]],[[89834.0,0.111316],[89835.0,0.10906255],[89836.0,0.222628],[89838.0,0.005],[89842.0,0.268515]]]
["bitfinex","BTCUSD",1731888136332,[[89823.0,0.111329],[89818.0,0.29787],[89811.0,0.16721569],[89802.0,0.005],[89753.0,0.09810302]],[[89833.0,0.222635],[89834.0,0.16721569],[89835.0,0.10906255],[89838.0,0.01],[89842.0,0.268515]]]
["bitfinex","BTCUSD",1731888136536,[[89831.0,0.001],[89821.0,0.111331],[89819.0,0.22267],[89818.0,0.0752],[89814.0,0.222681]],[[89832.0,0.111318],[89833.0,0.222635],[89834.0,0.16721569],[89835.0,0.10906255],[89838.0,0.01]]]
["bitfinex","BTCUSD",1731888136738,[[89831.0,0.001],[89819.0,0.111334],[89818.0,0.0752],[89814.0,0.222681],[89813.0,0.222683]],[[89832.0,0.111318],[89833.0,0.222635],[89834.0,0.16721569],[89835.0,0.10906255],[89837.0,0.222625]]]
["bitfinex","BTCUSD",1731888136942,[[89831.0,0.001],[89820.0,0.222667],[89818.0,0.0752],[89813.0,0.222683],[89747.0,0.24525756]],[[89835.0,0.10906255],[89837.0,0.222625],[89838.0,0.005],[89843.0,0.04372769],[89845.0,0.005]]]
["bitfinex","BTCUSD",1731888137142,[[89831.0,0.001],[89823.0,0.111328],[89820.0,0.222667],[89819.0,0.222669],[89818.0,0.0752]],[[89832.0,0.111318],[89834.0,0.222632],[89835.0,0.10906255],[89837.0,0.222625],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888137377,[[89831.0,0.001],[89828.0,0.111323],[89819.0,0.222669],[89818.0,0.0752]],[[89835.0,0.10906255],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888137378,[[89831.0,0.001],[89828.0,0.111323],[89824.0,0.222655],[89821.0,0.16721569],[89819.0,0.222669]],[[89835.0,0.111315],[89838.0,0.227624],[89848.0,0.222598],[89889.0,0.1216403],[89890.0,0.14856982]]]
["bitfinex","BTCUSD",1731888137594,[[89831.0,0.001],[89826.0,0.111326],[89824.0,0.222655],[89821.0,0.16721569],[89819.0,0.222669]],[[89834.0,0.111316],[89838.0,0.227624],[89841.0,0.16721569],[89842.0,0.0459],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888137786,[[89831.0,0.001]],[[89834.0,0.111316],[89838.0,0.227624],[89841.0,0.16721569],[89842.0,0.0459],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888137787,[[89831.0,0.002],[89810.0,0.222689],[89802.0,0.005],[89792.0,0.1],[89789.0,0.16721569]],[[89832.0,0.111318],[89835.0,0.10906255],[89837.0,0.222625],[89838.0,0.01],[89841.0,0.16721569]]]
["bitfinex","BTCUSD",1731888137937,[[89821.0,0.001],[89816.0,0.111338],[89810.0,0.222689],[89802.0,0.005],[89792.0,0.1]],[[89835.0,0.10906255],[89837.0,0.222625],[89838.0,0.01],[89841.0,0.16721569]]]
["bitfinex","BTCUSD",1731888137938,[[89821.0,0.001],[89816.0,0.111338],[89810.0,0.222689],[89802.0,0.005],[89792.0,0.1]],[[89825.0,0.111328],[89833.0,0.222635],[89835.0,0.10906255],[89837.0,0.222625],[89838.0,0.01]]]
["bitfinex","BTCUSD",1731888138145,[[89821.0,0.001],[89810.0,0.222689],[89806.0,0.222701],[89802.0,0.005],[89792.0,0.1]],[[89833.0,0.222635],[89835.0,0.10906255],[89838.0,0.01],[89852.0,0.1024273],[89891.0,0.3118346]]]
["bitfinex","BTCUSD",1731888138476,[[89817.0,0.222673],[89802.0,0.005],[89796.0,0.15435056],[89792.0,0.1],[89744.0,0.24525755]],[[89832.0,0.222637],[89835.0,0.10906255],[89836.0,0.222628],[89838.0,0.005],[89841.0,0.38983269]]]
["bitfinex","BTCUSD",1731888138683,[[89831.0,0.001],[89821.0,0.111332],[89817.0,0.222673],[89815.0,0.222679],[89810.0,0.22269]],[[89832.0,0.111318],[89834.0,0.222632],[89835.0,0.10906255],[89836.0,0.222629],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888138892,[[89831.0,0.001],[89822.0,0.16721569],[89821.0,0.222663],[89810.0,0.22769],[89806.0,0.002]],[[89838.0,0.005],[89840.0,0.1],[89845.0,0.222605],[89852.0,0.0802],[89853.0,0.32656625]]]
["bitfinex","BTCUSD",1731888139123,[[89827.0,0.222649],[89819.0,0.222669],[89814.0,0.005],[89810.0,0.22269],[89806.0,0.002]],[[89838.0,0.005],[89840.0,0.1],[89841.0,0.16721569],[89845.0,0.222605],[89846.0,0.222603]]]
["bitfinex","BTCUSD",1731888139333,[[89827.0,0.222649],[89814.0,0.005],[89810.0,0.22269]],[[89846.0,0.222603]]]
["bitfinex","BTCUSD",1731888139334,[[89839.0,0.222619],[89835.0,0.222628],[89827.0,0.10906255],[89822.0,0.16721569],[89821.0,0.005]],[[89852.0,0.1],[89855.0,0.0459],[89856.0,0.005],[89857.0,0.222577],[89858.0,0.6354]]]
["bitfinex","BTCUSD",1731888139545,[[89835.0,0.222628],[89822.0,0.16721569],[89821.0,0.005]],[[89855.0,0.0459],[89857.0,0.222577]]]
["bitfinex","BTCUSD",1731888139546,[[89843.0,0.111304],[89841.0,0.222613],[89840.0,0.0815],[89835.0,0.222628],[89828.0,0.10906255]],[[89844.0,0.16721569],[89855.0,0.0459],[89857.0,0.26576368],[89860.0,0.005],[89861.0,0.005]]]
["bitfinex","BTCUSD",1731888139748,[[89840.0,0.0815],[89839.0,0.111309],[89836.0,0.222627],[89835.0,0.222628],[89828.0,0.10906255]],[[89844.0,0.16721569],[89848.0,0.1113],[89852.0,0.222589],[89853.0,0.17221569],[89855.0,0.0459]]]
["bitfinex","BTCUSD",1731888139955,[[89827.0,0.0815],[89822.0,0.333993],[89820.0,0.16721569],[89812.0,0.005],[89810.0,0.22769]],[[89836.0,0.111314],[89843.0,0.16721569],[89851.0,0.005],[89852.0,0.222589],[89853.0,0.32156625]]]
["bitfinex","BTCUSD",1731888140200,[[89829.0,0.16721569],[89827.0,0.19056255],[89821.0,0.003],[89820.0,0.16721569],[89818.0,0.005]],[[89857.0,0.005],[89860.0,0.005],[89862.0,0.15435056],[89895.0,0.19852577],[89903.0,0.6179886]]]
["bitfinex","BTCUSD",1731888140422,[[89829.0,0.10906255],[89827.0,0.0815],[89822.0,0.005],[89821.0,0.001],[89818.0,0.22767]],[[89860.0,0.005],[89895.0,0.19852577],[89903.0,0.6179886]]]
["bitfinex","BTCUSD",1731888140423,[[89829.0,0.10906255],[89827.0,0.0815],[89822.0,0.005],[89821.0,0.001],[89818.0,0.22767]],[[89840.0,0.16721569],[89850.0,0.16721569],[89855.0,0.273482],[89860.0,0.10276624],[89865.0,0.005]]]
["bitfinex","BTCUSD",1731888140625,[[89829.0,0.10906255],[89827.0,0.0815],[89818.0,0.22767]],[[89840.0,0.16721569],[89850.0,0.16721569],[89855.0,0.273482],[89860.0,0.10276624],[89865.0,0.005]]]
["bitfinex","BTCUSD",1731888140626,[[89830.0,0.222642],[89829.0,0.10906255],[89827.0,0.0815],[89818.0,0.005],[89816.0,0.005]],[[89850.0,0.16721569],[89853.0,0.10276624],[89855.0,0.273482],[89860.0,0.005],[89864.0,0.21088874]]]
["bitfinex","BTCUSD",1731888140832,[[89830.0,0.222642],[89829.0,0.10906255],[89827.0,0.0815],[89821.0,0.222662],[89818.0,0.01]],[[89842.0,0.111306],[89844.0,0.001],[89850.0,0.16721569],[89853.0,0.10276624],[89855.0,0.273482]]]
["bitfinex","BTCUSD",1731888141036,[[89835.0,0.111315],[89832.0,0.222637],[89830.0,0.222642],[89829.0,0.10906255],[89827.0,0.0825]],[[89842.0,0.111306],[89848.0,0.222598],[89850.0,0.16721569],[89853.0,0.10276624],[89855.0,0.273482]]]
["bitfinex","BTCUSD",1731888141368,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89829.0,0.10906255],[89827.0,0.0825]],[[89844.0,0.111304],[89847.0,0.2226],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.10276624]]]
["bitfinex","BTCUSD",1731888141594,[[89834.0,0.111316],[89830.0,0.222642],[89829.0,0.11106255],[89827.0,0.0815],[89823.0,0.222659]],[[89842.0,0.111307],[89847.0,0.2226],[89850.0,0.16721569],[89853.0,0.10276624],[89854.0,0.222584]]]
["bitfinex","BTCUSD",1731888141779,[[89830.0,0.222642],[89829.0,0.11106255],[89827.0,0.0815],[89823.0,0.222659]],[[89842.0,0.111307],[89847.0,0.2226],[89850.0,0.16721569],[89853.0,0.10276624],[89854.0,0.222584]]]
["bitfinex","BTCUSD",1731888141780,[[89831.0,0.11132],[89830.0,0.222642],[89829.0,0.10906255],[89827.0,0.0815],[89823.0,0.222659]],[[89842.0,0.111307],[89845.0,0.222605],[89847.0,0.2226],[89850.0,0.16721569],[89853.0,0.10276624]]]
["bitfinex","BTCUSD",1731888141990,[[89830.0,0.222642],[89827.0,0.0815],[89823.0,0.222659]],[[89845.0,0.222605],[89847.0,0.2226],[89850.0,0.16721569],[89853.0,0.10276624]]]
["bitfinex","BTCUSD",1731888141991,[[89830.0,0.003],[89827.0,0.0815],[89823.0,0.2243688],[89820.0,0.222667],[89811.0,0.21168777]],[[89850.0,0.16721569],[89851.0,0.005],[89853.0,0.10776624],[89855.0,0.0459],[89891.0,0.09883543]]]
["bitfinex","BTCUSD",1731888142174,[[89830.0,0.003],[89827.0,0.0815],[89825.0,0.111327],[89823.0,0.2243688],[89820.0,0.222667]],[[89850.0,0.16721569],[89851.0,0.005],[89855.0,0.0459]]]
["bitfinex","BTCUSD",1731888142175,[[89830.0,0.003],[89827.0,0.0815],[89825.0,0.111327],[89823.0,0.2243688],[89820.0,0.222667]],[[89841.0,0.16721569],[89844.0,0.10276624],[89849.0,0.10906255],[89850.0,0.16721569],[89851.0,0.005]]]
["bitfinex","BTCUSD",1731888142421,[[89830.0,0.002],[89827.0,0.0815],[89826.0,0.111325],[89823.0,0.2243688],[89821.0,0.16721569]],[[89833.0,0.111317],[89844.0,0.10276624],[89849.0,0.10906255],[89850.0,0.16721569],[89851.0,0.005]]]
["bitfinex","BTCUSD",1731888142623,[[89830.0,0.002],[89827.0,0.192824],[89823.0,0.2243688],[89821.0,0.16721569],[89815.0,0.222679]],[[89844.0,0.10276624],[89849.0,0.10906255],[89850.0,0.16721569],[89851.0,0.005],[89864.0,0.70261569]]]
["bitfinex","BTCUSD",1731888142776,[[89834.0,0.001],[89830.0,0.002],[89827.0,0.0815],[89823.0,0.2243688],[89821.0,0.16721569]],[[89835.0,0.111315],[89837.0,0.222627],[89841.0,0.16721569],[89844.0,0.10276624],[89849.0,0.10906255]]]
["bitfinex","BTCUSD",1731888142985,[[89834.0,0.001],[89830.0,0.11332],[89827.0,0.304149],[89823.0,0.2243688],[89821.0,0.16721569]],[[89840.0,0.333925],[89841.0,0.16721569],[89844.0,0.10276624],[89849.0,0.11406255],[89886.0,0.09883543]]]
["bitfinex","BTCUSD",1731888143186,[[89834.0,0.001],[89828.0,0.111323],[89827.0,0.0815],[89823.0,0.2243688],[89821.0,0.16721569]],[[89839.0,0.22262],[89840.0,0.222617],[89841.0,0.16721569],[89844.0,0.10276624],[89849.0,0.11406255]]]
["bitfinex","BTCUSD",1731888143389,[[89834.0,0.001],[89829.0,0.111322],[89827.0,0.0815],[89823.0,0.2243688],[89821.0,0.16721569]],[[89840.0,0.222617],[89841.0,0.16721569],[89844.0,0.10276624],[89849.0,0.33665755],[89884.0,0.09975327]]]
["bitfinex","BTCUSD",1731888143546,[[89834.0,0.001],[89823.0,0.0017098],[89819.0,0.0815],[89818.0,0.222671],[89805.0,0.005]],[[89835.0,0.111315],[89839.0,0.22262],[89841.0,0.16721569],[89844.0,0.10276624],[89845.0,0.005]]]
["bitfinex","BTCUSD",1731888143747,[[89834.0,0.001],[89823.0,0.0017098],[89819.0,0.0815],[89818.0,0.222671]],[[89835.0,0.111315],[89839.0,0.22262],[89845.0,0.005]]]
["bitfinex","BTCUSD",1731888143748,[[89834.0,0.001],[89823.0,0.0017098],[89822.0,0.16721569],[89819.0,0.0815],[89818.0,0.222671]],[[89835.0,0.111315],[89836.0,0.0476],[89837.0,0.10276624],[89839.0,0.22262],[89843.0,0.005]]]
["bitfinex","BTCUSD",1731888143971,[[89823.0,0.0017098]],[[89835.0,0.111315],[89836.0,0.0476],[89837.0,0.10276624],[89839.0,0.22262],[89843.0,0.005]]]
["bitfinex","BTCUSD",1731888143972,[[89823.0,0.0017098],[89820.0,0.16721569],[89812.0,0.222686],[89811.0,0.24871569],[89808.0,0.222696]],[[89824.0,0.111328],[89826.0,0.222654],[89836.0,0.0476],[89837.0,0.10776624],[89840.0,0.005]]]
["bitfinex","BTCUSD",1731888144197,[[89823.0,0.0017098],[89820.0,0.16721569],[89815.0,0.111339],[89812.0,0.222686],[89811.0,0.24871569]],[[89824.0,0.111328],[89826.0,0.222654],[89827.0,0.22265],[89833.0,0.222636],[89836.0,0.15666255]]]
["bitfinex","BTCUSD",1731888144469,[[89823.0,0.0017098],[89815.0,0.111338],[89812.0,0.222686],[89811.0,0.24871569],[89801.0,0.005]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89833.0,0.227636],[89836.0,0.15666255]]]
["bitfinex","BTCUSD",1731888144672,[[89823.0,0.0017098],[89816.0,0.111337],[89812.0,0.222686],[89811.0,0.24871569],[89801.0,0.005]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89832.0,0.16721569],[89833.0,0.227636]]]
["bitfinex","BTCUSD",1731888144895,[[89823.0,0.0017098],[89811.0,0.0815],[89803.0,0.222709],[89799.0,0.222719],[89789.0,0.21217222]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.227646],[89830.0,0.10276624],[89832.0,0.16721569]]]
["bitfinex","BTCUSD",1731888145067,[[89823.0,0.0017098],[89800.0,0.0815],[89799.0,0.222719],[89789.0,0.21017222],[89786.0,0.005]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.227646],[89830.0,0.10276624],[89831.0,0.005]]]
["bitfinex","BTCUSD",1731888145432,[[89823.0,0.0017098],[89805.0,0.111351],[89800.0,0.0815],[89799.0,0.222719],[89789.0,0.16721569]],[[89824.0,0.32039055],[89826.0,0.222654],[89828.0,0.005],[89829.0,0.227646],[89830.0,0.10276624]]]
["bitfinex","BTCUSD",1731888145628,[[89823.0,0.0027098],[89802.0,0.111355],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726]],[[89824.0,0.32539055],[89826.0,0.227654],[89827.0,0.04239634],[89829.0,0.222646],[89830.0,0.10276624]]]
["bitfinex","BTCUSD",1731888145835,[[89823.0,0.0027098],[89803.0,0.111354],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726]],[[89824.0,0.32539055],[89826.0,0.227654],[89827.0,0.04239634],[89829.0,0.222646],[89830.0,0.10276624]]]
["bitfinex","BTCUSD",1731888146064,[[89823.0,0.0047098],[89804.0,0.111353],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726]],[[89824.0,0.32539055],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646],[89830.0,0.10276624]]]
["bitfinex","BTCUSD",1731888146451,[[89823.0,0.0027098],[89804.0,0.111353],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726]],[[89824.0,0.32539055],[89825.0,0.15428156],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888146738,[[89823.0,0.0027098],[89802.0,0.111355],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726]],[[89824.0,0.32539055],[89825.0,0.15428156],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888146888,[[89823.0,0.0037098],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726],[89785.0,0.0532]],[[89824.0,0.35997119],[89825.0,0.15428156],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888147233,[[89823.0,0.0027098],[89800.0,0.0815],[89799.0,0.222719],[89796.0,0.222726],[89785.0,0.0482]],[[89824.0,0.35997119],[89825.0,0.15428156],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888147450,[[89823.0,0.0027098],[89800.0,0.0815],[89796.0,0.222726],[89785.0,0.0482],[89775.0,0.222777]],[[89824.0,0.32639055],[89825.0,0.15428156],[89826.0,0.222654],[89827.0,0.04739634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888147613,[[89823.0,0.0017098],[89800.0,0.0815],[89790.0,0.222741],[89778.0,0.005],[89775.0,0.222777]],[[89824.0,0.40199055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888147818,[[89823.0,0.0017098],[89800.0,0.0815],[89794.0,0.222731],[89790.0,0.222741],[89776.0,0.31175269]],[[89824.0,0.40199055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888148037,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.38993569],[89794.0,0.222731],[89787.0,0.222747]],[[89824.0,0.40299055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888148377,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.27857569],[89794.0,0.222731],[89791.0,0.222737]],[[89824.0,0.40299055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888148586,[[89823.0,0.0017098],[89800.0,0.0815],[89799.0,0.111359],[89798.0,0.16721569],[89794.0,0.222731]],[[89824.0,0.40299055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888148819,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.16721569],[89782.0,0.222759],[89776.0,0.31675269]],[[89824.0,0.43755931],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888148997,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.27857669],[89795.0,0.222728],[89776.0,0.27221569]],[[89824.0,0.40299055],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888149231,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.16721569],[89795.0,0.222728],[89780.0,0.005]],[[89824.0,0.4375599],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888149449,[[89823.0,0.0017098],[89800.0,0.0815],[89798.0,0.16721569],[89796.0,0.111363],[89795.0,0.222728]],[[89824.0,0.4375599],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888149683,[[89823.0,0.0017098],[89801.0,0.111356],[89800.0,0.0815],[89799.0,0.222718],[89798.0,0.16721569]],[[89824.0,0.4375599],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888149895,[[89823.0,0.0017098],[89798.0,0.16721569],[89790.0,0.0815],[89789.0,0.27858769],[89786.0,0.222751]],[[89824.0,0.4375599],[89825.0,0.15428156],[89826.0,0.303854],[89827.0,0.04239634],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888150103,[[89798.0,0.16721569],[89789.0,0.16721569],[89780.0,0.0815],[89774.0,0.05],[89764.0,0.044542]],[[89799.0,0.111359],[89801.0,0.15428156],[89802.0,0.0476],[89803.0,0.005],[89808.0,0.005]]]
["bitfinex","BTCUSD",1731888150307,[[89798.0,0.16721569],[89789.0,0.16721569],[89780.0,0.0815],[89764.0,0.044542],[89760.0,0.005]],[[89799.0,0.32042155],[89801.0,0.38199756],[89802.0,0.270312],[89803.0,0.005],[89817.0,0.5354]]]
["bitfinex","BTCUSD",1731888150518,[[89789.0,0.16721569],[89780.0,0.0815],[89760.0,0.005]],[[89799.0,0.32042155],[89801.0,0.38199756],[89802.0,0.270312],[89817.0,0.5354]]]
["bitfinex","BTCUSD",1731888150519,[[89789.0,0.16721569],[89780.0,0.0815],[89760.0,0.01],[89740.0,0.01893506],[89737.0,0.41858315]],[[89790.0,0.11137],[89792.0,0.222738],[89798.0,0.005],[89799.0,0.20906255],[89801.0,0.15428156]]]
["bitfinex","BTCUSD",1731888150726,[[89780.0,0.0815],[89776.0,0.38999069],[89760.0,0.04339389],[89758.0,0.272365],[89740.0,0.01893506]],[[89797.0,0.222724],[89798.0,0.11406255],[89799.0,0.1],[89801.0,0.15428156],[89816.0,0.26611386]]]
["bitfinex","BTCUSD",1731888150982,[[89780.0,0.0815],[89776.0,0.61276569],[89772.0,0.222786],[89765.0,0.006711],[89761.0,0.005]],[[89795.0,0.222729],[89797.0,0.10906255],[89798.0,0.005],[89799.0,0.1],[89801.0,0.15428156]]]
["bitfinex","BTCUSD",1731888151215,[[89780.0,0.0815],[89770.0,0.22279],[89766.0,0.39001469],[89765.0,0.001711],[89759.0,0.005]],[[89794.0,0.27627824],[89798.0,0.01],[89799.0,0.1],[89801.0,0.15428156],[89802.0,0.0476]]]
["bitfinex","BTCUSD",1731888151420,[[89767.0,0.0815],[89766.0,0.27861569],[89765.0,0.001711],[89758.0,0.222819],[89757.0,0.005]],[[89775.0,0.111389],[89778.0,0.222773],[89794.0,0.27627824],[89795.0,0.005],[89798.0,0.005]]]
["bitfinex","BTCUSD",1731888151650,[[89767.0,0.0815],[89766.0,0.27861569],[89765.0,0.001711],[89758.0,0.222819],[89757.0,0.005]],[[89794.0,0.27627824],[89795.0,0.005],[89798.0,0.005]]]
["bitfinex","BTCUSD",1731888151651,[[89767.0,0.0815],[89766.0,0.27861569],[89765.0,0.001711],[89763.0,0.222807],[89758.0,0.222819]],[[89781.0,0.222765],[89790.0,0.222743],[89794.0,0.28127824],[89795.0,0.005],[89798.0,0.222724]]]
["bitfinex","BTCUSD",1731888151873,[[89767.0,0.0815],[89766.0,0.16721569],[89765.0,0.001711],[89758.0,0.222819],[89756.0,0.17392729]],[[89781.0,0.111382],[89794.0,0.28127824],[89795.0,0.005],[89824.0,0.260658],[89827.0,0.29669452]]]
["bitfinex","BTCUSD",1731888152081,[[89768.0,0.10906255],[89767.0,0.0815],[89766.0,0.16944354],[89765.0,0.001711],[89764.0,0.005]],[[89794.0,0.28127824],[89795.0,0.005],[89824.0,0.260658]]]
["bitfinex","BTCUSD",1731888152082,[[89768.0,0.10906255],[89767.0,0.0815],[89766.0,0.16944354],[89765.0,0.001711],[89764.0,0.005]],[[89794.0,0.16721569],[89795.0,0.005],[89798.0,0.0428683],[89801.0,0.37699656],[89806.0,0.005]]]
["bitfinex","BTCUSD",1731888152282,[[89784.0,0.111378],[89768.0,0.1112904],[89767.0,0.0815],[89766.0,0.16721569],[89765.0,0.006711]],[[89794.0,0.16721569],[89798.0,0.0428683],[89801.0,0.37699656],[89806.0,0.005]]]
["bitfinex","BTCUSD",1731888152283,[[89784.0,0.111378],[89768.0,0.1112904],[89767.0,0.0815],[89766.0,0.16721569],[89765.0,0.006711]],[[89785.0,0.16721569],[89793.0,0.111367],[89794.0,0.16721569],[89796.0,0.222727],[89798.0,0.005]]]
["bitfinex","BTCUSD",1731888152495,[[89782.0,0.0815],[89770.0,0.005],[89768.0,0.1112904],[89766.0,0.16721569],[89765.0,0.001711]],[[89794.0,0.16721569],[89803.0,0.04447113],[89805.0,0.005],[89812.0,0.22954726],[89814.0,0.29669451]]]
["bitfinex","BTCUSD",1731888152704,[[89784.0,0.222756],[89782.0,0.0815],[89773.0,0.005],[89768.0,0.10906255],[89766.0,0.16721569]],[[89794.0,0.16721569],[89801.0,0.005],[89804.0,0.222709],[89810.0,0.005],[89811.0,0.1]]]
["bitfinex","BTCUSD",1731888152938,[[89785.0,0.111377],[89784.0,0.222756],[89782.0,0.0815],[89777.0,0.222773],[89773.0,0.005]],[[89794.0,0.16721569],[89801.0,0.005],[89804.0,0.222709],[89810.0,0.005],[89811.0,0.1]]]
["bitfinex","BTCUSD",1731888152939,[[89785.0,0.111377],[89784.0,0.222756],[89782.0,0.0815],[89777.0,0.222773],[89773.0,0.005]],[[89794.0,0.16721569],[89799.0,0.11136],[89801.0,0.005],[89804.0,0.222709],[89808.0,0.222697]]]
["bitfinex","BTCUSD",1731888153149,[[89784.0,0.222756],[89782.0,0.0815],[89781.0,0.222763],[89780.0,0.002],[89777.0,0.222773]],[[89794.0,0.16721569],[89797.0,0.111362],[89800.0,0.222718],[89804.0,0.222709]]]
["bitfinex","BTCUSD",1731888153150,[[89784.0,0.222756],[89782.0,0.0815],[89781.0,0.222763],[89780.0,0.002],[89777.0,0.222773]],[[89794.0,0.16721569],[89797.0,0.111362],[89800.0,0.222718],[89804.0,0.222709],[89807.0,0.17221569]]]
["bitfinex","BTCUSD",1731888153368,[[89782.0,0.0815],[89780.0,0.001],[89772.0,0.222784],[89765.0,0.001711],[89764.0,0.005]],[[89807.0,0.17221569]]]
["bitfinex","BTCUSD",1731888153369,[[89782.0,0.0815],[89780.0,0.001],[89772.0,0.222784],[89765.0,0.001711],[89764.0,0.005]],[[89798.0,0.222724],[89801.0,0.005],[89805.0,0.1],[89807.0,0.16721569],[89810.0,0.15928156]]]
["bitfinex","BTCUSD",1731888153567,[[89782.0,0.0815],[89780.0,0.001],[89772.0,0.222784],[89768.0,0.11406255],[89765.0,0.001711]],[[89796.0,0.16721569],[89798.0,0.222724],[89802.0,0.005],[89803.0,0.222709],[89807.0,0.16721569]]]
["bitfinex","BTCUSD",1731888153770,[[89785.0,0.111376],[89783.0,0.222759],[89782.0,0.0815],[89779.0,0.222768],[89772.0,0.222784]],[[89796.0,0.16721569],[89798.0,0.222724],[89802.0,0.005],[89803.0,0.222709],[89807.0,0.16721569]]]
["bitfinex","BTCUSD",1731888153771,[[89785.0,0.111376],[89783.0,0.222759],[89782.0,0.0815],[89779.0,0.222768],[89772.0,0.222784]],[[89794.0,0.111367],[89796.0,0.16721569],[89798.0,0.222724],[89802.0,0.005],[89803.0,0.222709]]]
["bitfinex","BTCUSD",1731888153972,[[89782.0,0.0815],[89773.0,0.005],[89772.0,0.222784],[89768.0,0.10906255],[89767.0,0.0017098]],[[89796.0,0.16721569],[89803.0,0.222709],[89807.0,0.17221569],[89821.0,0.50429817],[89822.0,0.02198701]]]
["bitfinex","BTCUSD",1731888154218,[[89782.0,0.0815],[89772.0,0.222784],[89768.0,0.10906255],[89767.0,0.0017098]],[[89807.0,0.17221569],[89821.0,0.50429817]]]
["bitfinex","BTCUSD",1731888154219,[[89784.0,0.002],[89783.0,0.11129],[89782.0,0.0815],[89778.0,0.005],[89772.0,0.222784]],[[89807.0,0.16721569],[89814.0,0.005],[89816.0,0.17221569],[89819.0,0.15428156],[89821.0,0.50429817]]]
["bitfinex","BTCUSD",1731888154424,[[89784.0,0.10906255],[89782.0,0.0815],[89778.0,0.005],[89772.0,0.227784],[89739.0,0.09818315]],[[89798.0,0.16721569],[89807.0,0.16721569],[89816.0,0.17221569],[89817.0,0.005],[89819.0,0.15428156]]]
["bitfinex","BTCUSD",1731888154644,[[89796.0,0.222725],[89785.0,0.10906255],[89784.0,0.16944301],[89783.0,0.005],[89782.0,0.0815]],[[89807.0,0.16721569],[89814.0,0.222683],[89816.0,0.16721569],[89818.0,0.005],[89820.0,0.005]]]
["bitfinex","BTCUSD",1731888154844,[[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89780.0,0.0482],[89775.0,0.16721569]],[[89807.0,0.27856569],[89810.0,0.222694],[89814.0,0.222683],[89815.0,0.04745999],[89816.0,0.16721569]]]
["bitfinex","BTCUSD",1731888155020,[[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89780.0,0.0482],[89775.0,0.16721569]],[[89807.0,0.27856569],[89810.0,0.222694],[89811.0,0.005],[89814.0,0.222683],[89815.0,0.04245999]]]
["bitfinex","BTCUSD",1731888155253,[[89797.0,0.111361],[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89780.0,0.0482]],[[89807.0,0.27856569],[89810.0,0.222694],[89814.0,0.222683],[89815.0,0.005],[89862.0,0.01162327]]]
["bitfinex","BTCUSD",1731888155472,[[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89780.0,0.0482],[89778.0,0.002]],[[89807.0,0.27856569],[89810.0,0.222694],[89814.0,0.222683],[89862.0,0.01162327]]]
["bitfinex","BTCUSD",1731888155473,[[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89780.0,0.0482],[89778.0,0.002]],[[89807.0,0.16721569],[89809.0,0.111347],[89810.0,0.222694],[89814.0,0.222683],[89818.0,0.005]]]
["bitfinex","BTCUSD",1731888155693,[[89798.0,0.11136],[89788.0,0.445492],[89787.0,0.16721569],[89785.0,0.10906255],[89783.0,0.005]],[[89807.0,0.16721569],[89808.0,0.111348],[89810.0,0.222694],[89814.0,0.222683],[89815.0,0.005]]]
["bitfinex","BTCUSD",1731888155889,[[89798.0,0.11136],[89787.0,0.16721569],[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0835]],[[89807.0,0.16721569],[89808.0,0.111348],[89810.0,0.222694],[89814.0,0.227683],[89819.0,0.26507017]]]
["bitfinex","BTCUSD",1731888156128,[[89787.0,0.16721569],[89785.0,0.10906255],[89783.0,0.005],[89782.0,0.0815],[89704.0,0.001711]],[[89807.0,0.16721569],[89808.0,0.111349],[89810.0,0.222694],[89814.0,0.227683],[89819.0,0.26507017]]]
["bitfinex","BTCUSD",1731888156393,[[89798.0,0.11136],[89795.0,0.222727],[89788.0,0.10906255],[89787.0,0.16721569],[89783.0,0.005]],[[89807.0,0.16721569],[89808.0,0.111349],[89810.0,0.222694],[89814.0,0.227683],[89819.0,0.26507017]]]
["bitfinex","BTCUSD",1731888156623,[[89788.0,0.10906255],[89787.0,0.16721569]],[[89807.0,0.16721569],[89808.0,0.111349],[89810.0,0.222694],[89814.0,0.227683],[89819.0,0.26507017]]]
["bitfinex","BTCUSD",1731888156624,[[89799.0,0.0815],[89797.0,0.002],[89796.0,0.00222703],[89792.0,0.005],[89788.0,0.10906255]],[[89817.0,0.111338],[89819.0,0.22267],[89820.0,0.1],[89823.0,0.222662],[89824.0,0.0476]]]
["bitfinex","BTCUSD",1731888156855,[[89810.0,0.111345],[89802.0,0.222712],[89799.0,0.0815],[89795.0,0.224729],[89792.0,0.005]],[[89820.0,0.1],[89823.0,0.222662],[89824.0,0.0476]]]
["bitfinex","BTCUSD",1731888156856,[[89810.0,0.111345],[89802.0,0.222712],[89799.0,0.0815],[89795.0,0.224729],[89792.0,0.005]],[[89820.0,0.211334],[89823.0,0.222662],[89824.0,0.0476],[89826.0,0.005],[89827.0,0.22265]]]
["bitfinex","BTCUSD",1731888157088,[[89810.0,0.111345],[89808.0,0.222696],[89802.0,0.222712],[89799.0,0.0815],[89798.0,0.002]],[[89819.0,0.111335],[89820.0,0.1],[89823.0,0.26623398],[89824.0,0.0476],[89826.0,0.005]]]
["bitfinex","BTCUSD",1731888157318,[[89802.0,0.222712],[89799.0,0.0815],[89798.0,0.002]],[[89819.0,0.111335],[89820.0,0.1],[89823.0,0.26623398],[89824.0,0.0476],[89826.0,0.005]]]
["bitfinex","BTCUSD",1731888157319,[[89802.0,0.222712],[89799.0,0.0815],[89798.0,0.22572],[89789.0,0.002],[89785.0,0.222751]],[[89819.0,0.22267],[89820.0,0.1],[89822.0,0.005],[89823.0,0.26623398],[89824.0,0.0476]]]
["bitfinex","BTCUSD",1731888157549,[[89804.0,0.111352],[89799.0,0.0815],[89798.0,0.22572],[89787.0,0.16921569],[89785.0,0.27207519]],[[89814.0,0.111341],[89818.0,0.005],[89819.0,0.22267],[89820.0,0.1],[89823.0,0.26623398]]]
["bitfinex","BTCUSD",1731888157789,[[89801.0,0.222714],[89800.0,0.16721569],[89799.0,0.0815],[89798.0,0.22472],[89792.0,0.005]],[[89816.0,0.111339],[89818.0,0.222672],[89820.0,0.1],[89821.0,0.005],[89823.0,0.26623398]]]
["bitfinex","BTCUSD",1731888158026,[[89810.0,0.001],[89800.0,0.16721569],[89799.0,0.0815],[89798.0,0.22472],[89793.0,0.002]],[[89820.0,0.1],[89822.0,0.26721569],[89823.0,0.26623398],[89827.0,0.005],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731888158266,[[89810.0,0.001],[89803.0,0.222709],[89800.0,0.16721569],[89799.0,0.0815],[89798.0,0.002]],[[89820.0,0.1],[89822.0,0.26721569],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731888158267,[[89810.0,0.001],[89803.0,0.222709],[89800.0,0.16721569],[89799.0,0.0815],[89798.0,0.002]],[[89820.0,0.1],[89822.0,0.16721569],[89826.0,0.222654],[89829.0,0.005],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1731888158517,[[89810.0,0.001],[89803.0,0.222709],[89799.0,0.0815],[89798.0,0.002]],[[89820.0,0.1],[89822.0,0.16721569],[89826.0,0.222654],[89829.0,0.005],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1731888158518,[[89810.0,0.001],[89807.0,0.222697],[89803.0,0.222709],[89801.0,0.16721569],[89799.0,0.0815]],[[89822.0,0.16721569],[89826.0,0.222654],[89827.0,0.04322945],[89829.0,0.005],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1731888158743,[[89813.0,0.111341],[89812.0,0.222687],[89810.0,0.001],[89807.0,0.222697],[89803.0,0.222709]],[[89822.0,0.16721569],[89826.0,0.222654],[89830.0,0.222643]]]
["bitfinex","BTCUSD",1731888158744,[[89813.0,0.111341],[89812.0,0.222687],[89810.0,0.001],[89807.0,0.222697],[89803.0,0.222709]],[[89822.0,0.16721569],[89823.0,0.11133],[89826.0,0.222654],[89830.0,0.222643],[89832.0,0.17221569]]]
["bitfinex","BTCUSD",1731888158977,[[89810.0,0.001],[89807.0,0.222697],[89800.0,0.222717],[89758.0,0.09818315],[89753.0,0.1963663]],[[89822.0,0.16721569],[89826.0,0.222654],[89829.0,0.005],[89830.0,0.222643],[89832.0,0.16721569]]]
["bitfinex","BTCUSD",1731888159187,[[89812.0,0.111343],[89810.0,0.003],[89807.0,0.222697],[89800.0,0.222717],[89796.0,0.007]],[[89822.0,0.16721569],[89826.0,0.222654],[89829.0,0.005],[89830.0,0.222643],[89832.0,0.16721569]]]
["bitfinex","BTCUSD",1731888159369,[[89810.0,0.002],[89804.0,0.222706],[89800.0,0.222717],[89797.0,0.007],[89752.0,0.84709287]],[[89832.0,0.17221569],[89835.0,0.270232],[89846.0,0.5354],[89851.0,0.222592],[89862.0,0.29669452]]]
["bitfinex","BTCUSD",1731888159601,[[89819.0,0.111335],[89802.0,0.00222687],[89800.0,0.224717],[89797.0,0.005],[89769.0,0.002]],[[89827.0,0.111326],[89829.0,0.222645],[89831.0,0.10906255],[89832.0,0.16721569],[89835.0,0.270232]]]
["bitfinex","BTCUSD",1731888159819,[[89816.0,0.111338],[89811.0,0.222689],[89810.0,0.002],[89802.0,0.11128942],[89800.0,0.002]],[[89830.0,0.111321],[89831.0,0.11406255],[89832.0,0.2114921],[89835.0,0.270232],[89839.0,0.1]]]
["bitfinex","BTCUSD",1731888160051,[[89816.0,0.111338],[89811.0,0.222689],[89810.0,0.002],[89804.0,0.001],[89802.0,0.10906255]],[[89824.0,0.111328],[89829.0,0.005],[89830.0,0.10906255],[89832.0,0.2114921],[89834.0,0.005]]]
["bitfinex","BTCUSD",1731888160267,[[89813.0,0.111341],[89811.0,0.222689],[89810.0,0.002],[89809.0,0.222692],[89804.0,0.001]],[[89823.0,0.11133],[89828.0,0.222647],[89829.0,0.005],[89830.0,0.10906255],[89832.0,0.2114921]]]
["bitfinex","BTCUSD",1731888160470,[[89810.0,0.002],[89809.0,0.222692],[89804.0,0.222707],[89758.0,0.24545787],[89719.0,0.22296928]],[[89823.0,0.11133],[89827.0,0.22265],[89828.0,0.222647],[89829.0,0.005],[89830.0,0.10906255]]]
["bitfinex","BTCUSD",1731888160701,[[89810.0,0.002],[89758.0,0.24545787],[89719.0,0.22296928]],[[89827.0,0.22265],[89828.0,0.222647],[89829.0,0.005],[89830.0,0.10906255]]]
["bitfinex","BTCUSD",1731888160702,[[89810.0,0.16821569],[89808.0,0.222697],[89800.0,0.007],[89792.0,0.005],[89785.0,0.25428156]],[[89838.0,0.227623],[89842.0,0.005],[89911.0,0.05705894],[89918.0,1.174569],[89932.0,1.4671425]]]
["bitfinex","BTCUSD",1731888160915,[[89811.0,0.19056255],[89810.0,0.17044256],[89807.0,0.005],[89803.0,0.0482],[89802.0,0.002]],[[89832.0,0.16721569],[89841.0,0.38983169],[89845.0,0.005],[89846.0,0.0476],[89849.0,0.5354]]]
["bitfinex","BTCUSD",1731888161124,[[89812.0,0.00222659],[89811.0,0.19256255],[89810.0,0.001],[89803.0,0.0482],[89802.0,0.002]],[[89832.0,0.16721569],[89841.0,0.38983169],[89846.0,0.0476],[89849.0,0.5354]]]
["bitfinex","BTCUSD",1731888161125,[[89812.0,0.00222659],[89811.0,0.19256255],[89810.0,0.001],[89808.0,0.005],[89803.0,0.0482]],[[89832.0,0.16721569],[89841.0,0.16721569],[89843.0,0.22261],[89846.0,0.0476],[89848.0,0.005]]]
["bitfinex","BTCUSD",1731888161328,[[89829.0,0.111322],[89825.0,0.222652],[89813.0,0.10906255],[89812.0,0.00222659],[89811.0,0.0815]],[[89832.0,0.16721569],[89838.0,0.111312],[89841.0,0.16721569],[89843.0,0.22261],[89846.0,0.0476]]]
["bitfinex","BTCUSD",1731888161535,[[89813.0,0.10906255],[89811.0,0.0815],[89809.0,0.005],[89804.0,0.005],[89771.0,0.41858315]],[[89832.0,0.16721569],[89841.0,0.16721569],[89843.0,0.22261],[89846.0,0.0476],[89848.0,0.005]]]
["bitfinex","BTCUSD",1731888161741,[[89842.0,0.111305],[89827.0,0.0815],[89818.0,0.002],[89815.0,0.005],[89814.0,0.16944213]],[[89854.0,0.0058549],[89859.0,0.0476],[89863.0,0.25317973],[89865.0,0.14834726],[89866.0,0.5362557]]]
["bitfinex","BTCUSD",1731888161990,[[89828.0,0.222647],[89827.0,0.0815],[89825.0,0.002],[89818.0,0.005],[89815.0,0.105]],[[89854.0,0.0058549],[89859.0,0.0476],[89863.0,0.25317973],[89865.0,0.14834726],[89866.0,0.5362557]]]
["bitfinex","BTCUSD",1731888161991,[[89828.0,0.222647],[89827.0,0.0815],[89825.0,0.002],[89818.0,0.005],[89815.0,0.105]],[[89840.0,0.16721569],[89844.0,0.111304],[89846.0,0.222603],[89850.0,0.38980969],[89853.0,0.005]]]
["bitfinex","BTCUSD",1731888162229,[[89827.0,0.0815],[89818.0,0.005],[89815.0,0.105],[89813.0,0.30642151],[89793.0,0.24491531]],[[89850.0,0.38980969],[89851.0,0.04364649],[89853.0,0.005],[89867.0,0.5354],[89869.0,0.0812]]]
["bitfinex","BTCUSD",1731888162467,[[89827.0,0.0815],[89825.0,0.002],[89818.0,0.005],[89815.0,0.1],[89814.0,0.17221569]],[[89845.0,0.111303],[89849.0,0.222595],[89850.0,0.38980969],[89853.0,0.005],[89868.0,0.5354]]]
["bitfinex","BTCUSD",1731888162680,[[89830.0,0.445284],[89829.0,0.001],[89827.0,0.0815],[89825.0,0.002],[89823.0,0.222657]],[[89832.0,0.008],[89845.0,0.111303],[89849.0,0.222595],[89850.0,0.38980969],[89853.0,0.005]]]
["bitfinex","BTCUSD",1731888162886,[[89834.0,0.111315],[89831.0,0.222638],[89830.0,0.222642],[89827.0,0.0815],[89823.0,0.222657]],[[89844.0,0.111304],[89849.0,0.222595],[89850.0,0.38980969],[89853.0,0.005],[89867.0,0.63429817]]]
["bitfinex","BTCUSD",1731888163160,[[89835.0,0.111314],[89832.0,0.222637],[89830.0,0.222642],[89827.0,0.0815],[89823.0,0.222657]],[[89841.0,0.16721569],[89844.0,0.111304],[89849.0,0.222595],[89850.0,0.38980969],[89853.0,0.04773766]]]
["bitfinex","BTCUSD",1731888163423,[[89835.0,0.111314],[89832.0,0.222637],[89830.0,0.222642],[89827.0,0.0815],[89823.0,0.222657]],[[89844.0,0.111304],[89849.0,0.222595],[89850.0,0.38980969],[89853.0,0.04773766],[89870.0,0.09889817]]]
["bitfinex","BTCUSD",1731888163650,[[89835.0,0.111314],[89832.0,0.222637],[89830.0,0.222642],[89827.0,0.0815],[89823.0,0.222657]],[[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89870.0,0.09889817],[89905.0,1.16230531]]]
["bitfinex","BTCUSD",1731888163885,[[89835.0,0.111314],[89832.0,0.222637],[89830.0,0.222642],[89827.0,0.0825],[89823.0,0.222657]],[[89843.0,0.111305],[89848.0,0.222598],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766]]]
["bitfinex","BTCUSD",1731888164117,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89827.0,0.0825],[89823.0,0.222657]],[[89847.0,0.2226],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89874.0,0.26611386]]]
["bitfinex","BTCUSD",1731888164346,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89827.0,0.0825],[89823.0,0.222657]],[[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89874.0,0.26611386]]]
["bitfinex","BTCUSD",1731888164347,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89827.0,0.0825],[89824.0,0.16721569]],[[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89874.0,0.26611386],[89876.0,0.14834726]]]
["bitfinex","BTCUSD",1731888164578,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89827.0,0.0825],[89824.0,0.16721569]],[[89845.0,0.111303],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89874.0,0.26611386]]]
["bitfinex","BTCUSD",1731888164579,[[89836.0,0.111313],[89833.0,0.222635],[89830.0,0.222642],[89827.0,0.0825],[89824.0,0.16721569]],[[89845.0,0.111303],[89846.0,0.222603],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766]]]
["bitfinex","BTCUSD",1731888165040,[[89841.0,0.111307],[89838.0,0.22262],[89831.0,0.22264],[89830.0,0.222642],[89827.0,0.0815]],[[89849.0,0.111299],[89850.0,0.16721569],[89852.0,0.22259],[89853.0,0.04773766],[89864.0,0.17221569]]]
["bitfinex","BTCUSD",1731888165275,[[89835.0,0.002],[89832.0,0.222637],[89827.0,0.0815],[89823.0,0.002],[89813.0,0.37482195]],[[89849.0,0.222595],[89850.0,0.16721569],[89852.0,0.22259],[89853.0,0.04773766],[89856.0,0.005]]]
["bitfinex","BTCUSD",1731888165520,[[89835.0,0.002],[89832.0,0.222637],[89827.0,0.0815],[89813.0,0.37482195]],[[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766],[89856.0,0.005]]]
["bitfinex","BTCUSD",1731888165521,[[89835.0,0.113314],[89832.0,0.222637],[89829.0,0.222643],[89827.0,0.0815],[89825.0,0.222654]],[[89845.0,0.111303],[89847.0,0.222601],[89849.0,0.222595],[89850.0,0.16721569],[89853.0,0.04773766]]]
["bitfinex","BTCUSD",1731888165752,[[89835.0,0.111314],[89832.0,0.222637],[89829.0,0.222643],[89827.0,0.0815],[89825.0,0.222654]],[[89841.0,0.0008552],[89844.0,0.111304],[89847.0,0.222601],[89849.0,0.222595],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888165956,[[89836.0,0.002],[89835.0,0.111314],[89832.0,0.222637],[89829.0,0.222643],[89827.0,0.0815]],[[89841.0,0.0008552],[89844.0,0.111304],[89847.0,0.222601],[89849.0,0.222595],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888166159,[[89835.0,0.111314],[89832.0,0.222637],[89829.0,0.222643],[89827.0,0.0815],[89673.0,0.68069472]],[[89841.0,0.0008552],[89844.0,0.111304],[89847.0,0.222601],[89849.0,0.222595],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888166368,[[89835.0,0.001],[89832.0,0.222637],[89829.0,0.222643],[89827.0,0.0815],[89818.0,0.002]],[[89841.0,0.0008552],[89847.0,0.222601],[89849.0,0.222595],[89850.0,0.16721569],[89855.0,0.10277275]]]
["bitfinex","BTCUSD",1731888166613,[[89835.0,0.003],[89829.0,0.222643],[89827.0,0.0815],[89820.0,0.222666],[89814.0,0.17421569]],[[89840.0,0.111309],[89841.0,0.0008552],[89843.0,0.222611],[89847.0,0.222601],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888166818,[[89827.0,0.0815],[89821.0,0.111332],[89817.0,0.222673],[89814.0,0.16721569],[89813.0,0.33174455]],[[89841.0,0.0008552],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888166819,[[89827.0,0.0815],[89821.0,0.111332],[89817.0,0.222673],[89814.0,0.16721569],[89813.0,0.33174455]],[[89830.0,0.111321],[89838.0,0.10277275],[89839.0,0.22262],[89841.0,0.0008552],[89845.0,0.005]]]
["bitfinex","BTCUSD",1731888167024,[[89827.0,0.0815],[89817.0,0.222673],[89814.0,0.16721569],[89813.0,0.33174455],[89808.0,0.222696]],[[89830.0,0.222644],[89833.0,0.222636],[89838.0,0.10277275],[89839.0,0.22262],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888167236,[[89827.0,0.0815],[89817.0,0.222674],[89814.0,0.16721569],[89813.0,0.33174455],[89806.0,0.105]],[[89830.0,0.111322],[89838.0,0.10277275],[89840.0,0.0476],[89841.0,0.0008552],[89852.0,0.222589]]]
["bitfinex","BTCUSD",1731888167439,[[89818.0,0.0815],[89817.0,0.222673],[89814.0,0.16721569],[89813.0,0.33174455],[89809.0,0.222692]],[[89838.0,0.10277275],[89840.0,0.270219],[89841.0,0.0058552],[89847.0,0.0862],[89851.0,0.1]]]
["bitfinex","BTCUSD",1731888167671,[[89818.0,0.0815],[89814.0,0.16721569],[89813.0,0.33174455],[89809.0,0.222692],[89778.0,0.22277]],[[89838.0,0.10277275],[89839.0,0.16721569],[89840.0,0.0476],[89841.0,0.0058552],[89847.0,0.0862]]]
["bitfinex","BTCUSD",1731888167901,[[89818.0,0.192835],[89814.0,0.16721569],[89813.0,0.33174455],[89809.0,0.222692],[89804.0,0.222704]],[[89826.0,0.111326],[89829.0,0.222645],[89838.0,0.10277275],[89839.0,0.38983669],[89840.0,0.0476]]]
["bitfinex","BTCUSD",1731888168127,[[89836.0,0.002],[89827.0,0.001],[89818.0,0.0815],[89814.0,0.16721569],[89813.0,0.222682]],[[89837.0,0.116312],[89838.0,0.10277275],[89839.0,0.16721569],[89840.0,0.0476],[89841.0,0.04332795]]]
["bitfinex","BTCUSD",1731888168427,[[89827.0,0.001],[89818.0,0.0815],[89813.0,0.222682]],[[89837.0,0.116312],[89838.0,0.10277275],[89839.0,0.16721569],[89840.0,0.0476],[89841.0,0.04332795]]]
["bitfinex","BTCUSD",1731888168428,[[89827.0,0.001],[89818.0,0.192836],[89813.0,0.222682],[89803.0,0.272907],[89799.0,0.005]],[[89828.0,0.111323],[89836.0,0.222627],[89837.0,0.227625],[89838.0,0.10277275],[89839.0,0.16721569]]]
["bitfinex","BTCUSD",1731888168647,[[89827.0,0.001],[89824.0,0.111328],[89819.0,0.16721569],[89818.0,0.0835],[89817.0,0.222674]],[[89837.0,0.227625],[89839.0,0.16721569]]]
["bitfinex","BTCUSD",1731888168648,[[89827.0,0.001],[89824.0,0.111328],[89819.0,0.16721569],[89818.0,0.0835],[89817.0,0.222674]],[[89837.0,0.005],[89839.0,0.22262],[89845.0,0.10277275],[89846.0,0.005],[89873.0,0.29669452]]]
["bitfinex","BTCUSD",1731888168880,[[89829.0,0.111321],[89827.0,0.001],[89821.0,0.222663],[89819.0,0.16721569],[89818.0,0.0835]],[[89846.0,0.005]]]
["bitfinex","BTCUSD",1731888168881,[[89829.0,0.111321],[89827.0,0.001],[89821.0,0.222663],[89819.0,0.16721569],[89818.0,0.0835]],[[89838.0,0.27852669],[89844.0,0.105],[89846.0,0.222604],[89852.0,0.10277275],[89854.0,0.0058549]]]
["bitfinex","BTCUSD",1731888169170,[[89827.0,0.001],[89826.0,0.111326],[89825.0,0.222654],[89821.0,0.222663],[89819.0,0.16721569]],[[89835.0,0.111315],[89837.0,0.222625],[89838.0,0.16721569],[89841.0,0.0008552],[89842.0,0.222614]]]
["bitfinex","BTCUSD",1731888169458,[[89823.0,0.111329],[89821.0,0.222663],[89818.0,0.0855],[89813.0,0.222684],[89792.0,0.1]],[[89831.0,0.11132],[89836.0,0.445254],[89837.0,0.005],[89838.0,0.16721569],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888169641,[[89830.0,0.11132],[89820.0,0.16721569],[89818.0,0.0815],[89817.0,0.222673],[89804.0,0.10777275]],[[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888169642,[[89830.0,0.11132],[89820.0,0.16721569],[89818.0,0.0815],[89817.0,0.222673],[89804.0,0.10777275]],[[89841.0,0.0008552],[89843.0,0.2717258],[89845.0,0.10277275],[89849.0,0.222597],[89853.0,0.1]]]
["bitfinex","BTCUSD",1731888169872,[[89829.0,0.111322],[89818.0,0.0815],[89817.0,0.222673],[89804.0,0.10777275]],[[89841.0,0.0008552],[89843.0,0.2717258],[89845.0,0.10277275],[89849.0,0.222597],[89853.0,0.1]]]
["bitfinex","BTCUSD",1731888169873,[[89829.0,0.111322],[89827.0,0.224649],[89818.0,0.0825],[89817.0,0.222673],[89807.0,0.005]],[[89837.0,0.111313],[89838.0,0.16721569],[89839.0,0.22262],[89841.0,0.0008552],[89843.0,0.2717258]]]
["bitfinex","BTCUSD",1731888170126,[[89827.0,0.002],[89819.0,0.16721569],[89818.0,0.0825],[89817.0,0.222673],[89813.0,0.222684]],[[89834.0,0.111316],[89838.0,0.16721569],[89841.0,0.0008552],[89843.0,0.0491148],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888170379,[[89827.0,0.002],[89819.0,0.16721569],[89818.0,0.0825],[89817.0,0.222673]],[[89838.0,0.16721569],[89841.0,0.0008552],[89843.0,0.0491148],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888170380,[[89827.0,0.002],[89821.0,0.222664],[89819.0,0.16721569],[89818.0,0.0815],[89817.0,0.222673]],[[89837.0,0.111312],[89838.0,0.16721569],[89841.0,0.0008552],[89843.0,0.0491148],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888170620,[[89827.0,0.003],[89824.0,0.111327],[89821.0,0.222664],[89819.0,0.16721569],[89818.0,0.0815]],[[89832.0,0.111319],[89837.0,0.222625],[89838.0,0.16721569],[89841.0,0.0008552],[89843.0,0.0491148]]]
["bitfinex","BTCUSD",1731888170885,[[89827.0,0.003],[89824.0,0.111327],[89821.0,0.222664],[89819.0,0.16721569],[89818.0,0.0815]],[[89832.0,0.111319],[89835.0,0.22263],[89837.0,0.222625],[89838.0,0.16721569],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888171128,[[89827.0,0.002],[89818.0,0.0815],[89814.0,0.222681],[89810.0,0.16921569],[89808.0,0.222695]],[[89828.0,0.111323],[89838.0,0.26998844],[89841.0,0.0008552],[89846.0,0.005],[89851.0,0.049]]]
["bitfinex","BTCUSD",1731888171386,[[89827.0,0.002],[89818.0,0.0815],[89814.0,0.222681],[89813.0,0.222684],[89810.0,0.16921569]],[[89828.0,0.111323],[89830.0,0.222643],[89832.0,0.222638],[89838.0,0.26998844],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888171901,[[89827.0,0.002],[89818.0,0.0815],[89814.0,0.222681],[89812.0,0.222686],[89810.0,0.16921569]],[[89828.0,0.111323],[89830.0,0.222643],[89832.0,0.222638],[89837.0,0.222625],[89838.0,0.26998844]]]
["bitfinex","BTCUSD",1731888172150,[[89826.0,0.111325],[89822.0,0.222661],[89818.0,0.0835],[89814.0,0.222681],[89810.0,0.16721569]],[[89834.0,0.111317],[89836.0,0.222627],[89838.0,0.16721569],[89843.0,0.2717258],[89845.0,0.10277275]]]
["bitfinex","BTCUSD",1731888172394,[[89828.0,0.111323],[89821.0,0.002],[89818.0,0.0815],[89814.0,0.222681],[89810.0,0.16721569]],[[89837.0,0.111313],[89838.0,0.16721569],[89843.0,0.0491148],[89845.0,0.10277275],[89847.0,0.222602]]]
["bitfinex","BTCUSD",1731888172620,[[89827.0,0.003],[89824.0,0.222657],[89818.0,0.0815],[89810.0,0.16721569],[89804.0,0.10777275]],[[89836.0,0.111314],[89838.0,0.16721569],[89841.0,0.2234712],[89843.0,0.0491148],[89845.0,0.10277275]]]
["bitfinex","BTCUSD",1731888172874,[[89828.0,0.111322],[89827.0,0.003],[89824.0,0.222657],[89822.0,0.222662],[89818.0,0.0815]],[[89836.0,0.111314],[89838.0,0.16721569],[89841.0,0.2234712],[89843.0,0.2717258],[89845.0,0.10277275]]]
["bitfinex","BTCUSD",1731888173125,[[89827.0,0.004],[89826.0,0.111325],[89824.0,0.222657],[89822.0,0.222662],[89818.0,0.0815]],[[89835.0,0.111315],[89838.0,0.16721569],[89841.0,0.2234712],[89843.0,0.2717258],[89845.0,0.10277275]]]
["bitfinex","BTCUSD",1731888173354,[[89827.0,0.116324],[89824.0,0.222657],[89822.0,0.224662],[89818.0,0.0815],[89814.0,0.222681]],[[89835.0,0.111315],[89837.0,0.222626],[89838.0,0.16721569],[89841.0,0.2234712],[89843.0,0.2717258]]]
["bitfinex","BTCUSD",1731888173618,[[89829.0,0.222644],[89828.0,0.111323],[89827.0,0.005],[89825.0,0.002],[89824.0,0.222657]],[[89838.0,0.27852669],[89841.0,0.2234712],[89843.0,0.2667268],[89844.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888173849,[[89828.0,0.111323],[89827.0,0.005],[89825.0,0.002],[89824.0,0.222657]],[[89838.0,0.27852669],[89841.0,0.2234712],[89843.0,0.2667268],[89844.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888173850,[[89835.0,0.111314],[89827.0,0.001],[89825.0,0.002],[89812.0,0.005],[89811.0,0.10277275]],[[89840.0,0.16721569],[89841.0,0.0008552],[89843.0,0.2667268],[89848.0,0.222598],[89852.0,0.10277275]]]
["bitfinex","BTCUSD",1731888174108,[[89812.0,0.005],[89811.0,0.10277275]],[[89840.0,0.16721569],[89841.0,0.0008552],[89843.0,0.2667268],[89848.0,0.222598],[89852.0,0.10277275]]]
["bitfinex","BTCUSD",1731888174109,[[89831.0,0.002],[89829.0,0.222645],[89812.0,0.005],[89811.0,0.10277275],[89800.0,0.002]],[[89840.0,0.16721569],[89841.0,0.1121622],[89843.0,0.2667268],[89847.0,0.005],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888174350,[[89831.0,0.002],[89829.0,0.222645],[89828.0,0.003],[89827.0,0.222648],[89819.0,0.27627824]],[[89841.0,0.0008552],[89843.0,0.0441148],[89847.0,0.005],[89848.0,0.222598],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731888174596,[[89837.0,0.111312],[89835.0,0.002],[89834.0,0.222632],[89829.0,0.222645],[89828.0,0.003]],[[89841.0,0.0008552],[89844.0,0.111304],[89847.0,0.1],[89848.0,0.222598],[89850.0,0.17221569]]]
["bitfinex","BTCUSD",1731888174845,[[89835.0,0.111315],[89829.0,0.222645],[89828.0,0.003],[89825.0,0.224653],[89803.0,0.0482]],[[89841.0,0.0008552],[89844.0,0.26507505],[89847.0,0.105],[89848.0,0.222598],[89850.0,0.16721569]]]
["bitfinex","BTCUSD",1731888175064,[[89835.0,0.111315],[89829.0,0.222645],[89828.0,0.003],[89825.0,0.222653],[89824.0,0.002]],[[89841.0,0.0008552],[89844.0,0.26507505],[89846.0,0.005],[89847.0,0.1],[89848.0,0.222598]]]
["bitfinex","BTCUSD",1731888175298,[[89835.0,0.111315],[89829.0,0.222645],[89828.0,0.003],[89824.0,0.002],[89807.0,0.0277832]],[[89841.0,0.0008552],[89844.0,0.26507505],[89848.0,0.222598],[89855.0,0.005],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888175530,[[89838.0,0.111311],[89836.0,0.0819],[89832.0,0.002],[89830.0,0.222642],[89828.0,0.001]],[[89841.0,0.0008552],[89844.0,0.111304],[89848.0,0.222598],[89851.0,0.054],[89900.0,0.0008549]]]
["bitfinex","BTCUSD",1731888175531,[[89838.0,0.111311],[89836.0,0.0819],[89832.0,0.002],[89830.0,0.222642],[89828.0,0.001]],[[89841.0,0.0008552],[89844.0,0.111304],[89848.0,0.222598],[89851.0,0.054],[89859.0,0.6354]]]
["bitfinex","BTCUSD",1731888175786,[[89836.0,0.0819],[89835.0,0.111314],[89834.0,0.222631],[89832.0,0.002],[89830.0,0.222642]],[[89841.0,0.0008552],[89842.0,0.111306],[89848.0,0.445197],[89850.0,0.21089001],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888176225,[[89836.0,0.0819],[89835.0,0.111314],[89832.0,0.002],[89830.0,0.222642],[89821.0,0.222663]],[[89841.0,0.0008552],[89842.0,0.111306],[89844.0,0.22261],[89848.0,0.222598],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888176456,[[89836.0,0.0819],[89835.0,0.114314],[89832.0,0.002],[89830.0,0.222642],[89792.0,0.14808604]],[[89841.0,0.1121622],[89848.0,0.222598],[89850.0,0.21589001],[89922.0,0.95640448],[89929.0,0.05540655]]]
["bitfinex","BTCUSD",1731888176676,[[89836.0,0.0819],[89835.0,0.112314],[89832.0,0.002],[89830.0,0.222642],[89792.0,0.14808604]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21089001],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888176910,[[89836.0,0.0839],[89835.0,0.111314],[89832.0,0.002],[89830.0,0.222642],[89792.0,0.14808604]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21089001],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888177231,[[89836.0,0.0839],[89835.0,0.111314],[89832.0,0.002],[89830.0,0.222642]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21089001],[89851.0,0.054]]]
["bitfinex","BTCUSD",1731888177232,[[89836.0,0.0849],[89835.0,0.111314],[89832.0,0.002],[89830.0,0.222642],[89795.0,0.09872402]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001],[89851.0,0.049]]]
["bitfinex","BTCUSD",1731888177488,[[89836.0,0.196213],[89834.0,0.222632],[89832.0,0.002],[89830.0,0.222642],[89795.0,0.09872402]],[[89841.0,0.0008552],[89843.0,0.111305],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888177734,[[89836.0,0.0849],[89834.0,0.111315],[89830.0,0.222642],[89822.0,0.002],[89821.0,0.222664]],[[89841.0,0.0008552],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001],[89862.0,0.09952812]]]
["bitfinex","BTCUSD",1731888177999,[[89836.0,0.0849],[89834.0,0.111315],[89830.0,0.222642],[89823.0,0.0017104],[89822.0,0.002]],[[89841.0,0.1121632],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001],[89861.0,0.09952812]]]
["bitfinex","BTCUSD",1731888178225,[[89836.0,0.0849],[89834.0,0.111315],[89830.0,0.222642],[89823.0,0.0017104],[89822.0,0.002]],[[89841.0,0.1121632],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001],[89862.0,0.09952812]]]
["bitfinex","BTCUSD",1731888178446,[[89836.0,0.0849],[89823.0,0.0017104],[89822.0,0.002]],[[89841.0,0.1121632],[89844.0,0.222608],[89848.0,0.222598],[89850.0,0.21589001],[89862.0,0.09952812]]]
["bitfinex","BTCUSD",1731888178447,[[89836.0,0.0849],[89832.0,0.111318],[89825.0,0.222653],[89823.0,0.0017104],[89822.0,0.002]],[[89838.0,0.111311],[89840.0,0.222617],[89841.0,0.0008552],[89844.0,0.222608],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888178670,[[89836.0,0.0849],[89825.0,0.222653],[89823.0,0.0017104]],[[89841.0,0.0008552],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888178671,[[89836.0,0.0849],[89825.0,0.222653],[89823.0,0.0017104],[89821.0,0.224664],[89795.0,0.09872402]],[[89841.0,0.0008552],[89850.0,0.21589001],[89868.0,0.2488203],[89905.0,1.13478351],[89922.0,0.0008552]]]
["bitfinex","BTCUSD",1731888178897,[[89836.0,0.0849],[89823.0,0.0017104],[89821.0,0.224664],[89811.0,0.01],[89804.0,0.10277275]],[[89841.0,0.0008552],[89850.0,0.21589001],[89905.0,1.13478351],[89922.0,0.0008552]]]
["bitfinex","BTCUSD",1731888178898,[[89836.0,0.0849],[89823.0,0.0017104],[89821.0,0.224664],[89811.0,0.01],[89804.0,0.10277275]],[[89841.0,0.0008552],[89844.0,0.222609],[89850.0,0.21589001],[89860.0,0.09952812],[89862.0,0.14929218]]]
["bitfinex","BTCUSD",1731888179153,[[89836.0,0.0849],[89833.0,0.111317],[89830.0,0.22264],[89823.0,0.0017104],[89821.0,0.222664]],[[89839.0,0.11131],[89841.0,0.0008552],[89844.0,0.222609],[89846.0,0.222603],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888179410,[[89836.0,0.0849],[89830.0,0.11132],[89823.0,0.0017104],[89821.0,0.224664],[89818.0,0.222672]],[[89841.0,0.0008552],[89844.0,0.222609],[89847.0,0.222602],[89850.0,0.21589001],[89851.0,0.049]]]
["bitfinex","BTCUSD",1731888179636,[[89836.0,0.0839],[89832.0,0.111318],[89830.0,0.222642],[89823.0,0.0017104],[89821.0,0.002]],[[89839.0,0.11131],[89841.0,0.0008552],[89844.0,0.222609],[89847.0,0.222602],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888179866,[[89836.0,0.0849],[89832.0,0.111318],[89830.0,0.222642],[89823.0,0.0017104],[89821.0,0.002]],[[89839.0,0.11131],[89841.0,0.0008552],[89844.0,0.222609],[89847.0,0.222602],[89850.0,0.21589001]]]
["bitfinex","BTCUSD",1731888180327,[[89836.0,0.0839],[89834.0,0.111315],[89830.0,0.222642],[89825.0,0.002],[89823.0,0.0017104]],[[89841.0,0.1121632],[89844.0,0.222609],[89847.0,0.222602],[89850.0,0.21589001],[89860.0,0.09952812]]]
["bitfinex","BTCUSD",1731888180567,[[89837.0,0.222625],[89836.0,0.0849],[89830.0,0.222642],[89825.0,0.002],[89823.0,0.0017104]],[[89841.0,0.0008552],[89850.0,0.21089001],[89856.0,0.222579],[89857.0,0.005],[89861.0,0.09952812]]]
["bitfinex","BTCUSD",1731888180834,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849],[89831.0,0.16721569]],[[89841.0,0.0008552],[89850.0,0.21089001],[89856.0,0.222579],[89858.0,0.005],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888181065,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849],[89821.0,0.24971623]],[[89841.0,0.0008552],[89850.0,0.16721569],[89852.0,0.111294],[89856.0,0.222579],[89859.0,0.43034375]]]
["bitfinex","BTCUSD",1731888181298,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849],[89824.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89858.0,0.04430871],[89859.0,0.20277275],[89860.0,0.222568]]]
["bitfinex","BTCUSD",1731888181518,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0869],[89825.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89856.0,0.22258],[89859.0,0.20277275],[89860.0,0.222568]]]
["bitfinex","BTCUSD",1731888181729,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849],[89825.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.1121469],[89856.0,0.22258],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888181942,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0839],[89834.0,0.04274998]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89856.0,0.11129],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182189,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0819],[89834.0,0.04274998]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89855.0,0.11129],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182404,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0839],[89834.0,0.04274998]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182405,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0839],[89834.0,0.04274998]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89856.0,0.111289],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182619,[[89840.0,0.111308],[89839.0,0.002],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.1121469],[89856.0,0.222579],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182833,[[89840.0,0.111308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0849]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.1121469],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888182834,[[89840.0,0.113308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0829],[89827.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89857.0,0.111288],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888183058,[[89840.0,0.115308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0819],[89827.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89855.0,0.111291],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888183280,[[89840.0,0.116308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0819],[89827.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.0008549],[89855.0,0.111291],[89859.0,0.20277275]]]
["bitfinex","BTCUSD",1731888183492,[[89840.0,0.116308],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0819],[89827.0,0.005]],[[89841.0,0.0008552],[89850.0,0.16721569],[89854.0,0.1121469],[89859.0,0.20277275],[89866.0,0.0058557]]]
["bitfinex","BTCUSD",1731888183711,[[89840.0,0.114308],[89839.0,0.002],[89838.0,0.222622],[89837.0,0.222625],[89836.0,0.0819]],[[89841.0,0.0008552],[89850.0,0.16721569],[89852.0,0.111294],[89854.0,0.0008549],[89856.0,0.222578]]]
["bitfinex","BTCUSD",1731888183932,[[89840.0,0.114308],[89836.0,0.0819]],[[89841.0,0.0008552],[89850.0,0.16721569],[89852.0,0.111294],[89854.0,0.0008549],[89856.0,0.222578]]]
["bitfinex","BTCUSD",1731888183933,[[89840.0,0.003],[89836.0,0.0819],[89834.0,0.222631],[89832.0,0.002],[89827.0,0.222648]],[[89841.0,0.0008552],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175],[89854.0,0.0008549]]]
["bitfinex","BTCUSD",1731888184176,[[89840.0,0.003],[89836.0,0.193213],[89834.0,0.222631],[89832.0,0.002],[89831.0,0.04241565]],[[89841.0,0.0008552],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888184398,[[89840.0,0.003],[89836.0,0.0819],[89828.0,0.222647],[89822.0,0.222661],[89819.0,0.27627824]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888184602,[[89840.0,0.003],[89836.0,0.0819],[89829.0,0.002],[89828.0,0.222647],[89822.0,0.222661]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888184787,[[89840.0,0.003],[89829.0,0.002],[89828.0,0.222647],[89822.0,0.222661]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888184788,[[89840.0,0.003],[89835.0,0.111314],[89829.0,0.0839],[89828.0,0.222647],[89824.0,0.04318416]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888185051,[[89840.0,0.003],[89829.0,0.24911569],[89828.0,0.224647],[89824.0,0.04318416],[89733.0,0.8663098]],[[89841.0,0.1121622],[89844.0,0.222608],[89848.0,0.2226],[89850.0,0.16721569],[89852.0,0.32536175]]]
["bitfinex","BTCUSD",1731888185267,[[89840.0,0.003],[89829.0,0.0819],[89819.0,0.16721569],[89815.0,0.002],[89808.0,0.005]],[[89841.0,0.1121622],[89842.0,0.0495],[89844.0,0.222608],[89845.0,0.10277275],[89848.0,0.445199]]]
["bitfinex","BTCUSD",1731888185481,[[89840.0,0.003],[89819.0,0.16721569],[89813.0,0.111341],[89812.0,0.0753],[89811.0,0.222688]],[[89841.0,0.32122475],[89842.0,0.0495],[89844.0,0.227608],[89845.0,0.10777275],[89848.0,0.445199]]]
["bitfinex","BTCUSD",1731888185692,[[89840.0,0.003],[89819.0,0.16721569],[89813.0,0.111341],[89812.0,0.0753],[89811.0,0.222689]],[[89841.0,0.33122475],[89842.0,0.0495],[89844.0,0.222608],[89845.0,0.10277275],[89848.0,0.445199]]]
["bitfinex","BTCUSD",1731888185928,[[89840.0,0.003],[89819.0,0.16721569],[89812.0,0.0753],[89811.0,0.222688],[89798.0,0.005]],[[89841.0,0.35422475],[89842.0,0.0495],[89844.0,0.222608],[89845.0,0.10277275],[89848.0,0.445199]]]
["bitfinex","BTCUSD",1731888186157,[[89840.0,0.002],[89819.0,0.16721569],[89815.0,0.111338],[89812.0,0.0753],[89811.0,0.222688]],[[89841.0,0.35422475],[89842.0,0.0495],[89844.0,0.222608],[89845.0,0.10277275],[89848.0,0.445199]]]
["bitfinex","BTCUSD",1731888186373,[[89819.0,0.16721569],[89816.0,0.111338],[89812.0,0.0753],[89811.0,0.222688],[89808.0,0.002]],[[89841.0,0.35422475],[89842.0,0.0495],[89844.0,0.222608],[89845.0,0.10277275]]]
["bitfinex","BTCUSD",1731888186374,[[89819.0,0.16721569],[89816.0,0.111338],[89812.0,0.0753],[89811.0,0.222688],[89808.0,0.002]],[[89824.0,0.111328],[89834.0,0.222633],[89836.0,0.222627],[89837.0,0.005],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888186610,[[89819.0,0.16721569],[89816.0,0.111338],[89812.0,0.0753],[89811.0,0.222688],[89808.0,0.002]],[[89824.0,0.111328],[89826.0,0.222654],[89831.0,0.10277275],[89834.0,0.222633],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731888186823,[[89819.0,0.16721569],[89812.0,0.0753],[89811.0,0.222688],[89808.0,0.002],[89792.0,0.1]],[[89824.0,0.111328],[89826.0,0.222654],[89831.0,0.10277275],[89834.0,0.222633],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731888187061,[[89812.0,0.0753],[89806.0,0.002],[89798.0,0.222719],[89796.0,0.005],[89795.0,0.005]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888187306,[[89812.0,0.0753],[89809.0,0.111346],[89806.0,0.222701],[89801.0,0.16921569],[89798.0,0.222719]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888187516,[[89812.0,0.0753],[89808.0,0.111348],[89806.0,0.222701],[89801.0,0.16721569],[89798.0,0.224719]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888187726,[[89812.0,0.0753],[89806.0,0.222701],[89801.0,0.16721569],[89798.0,0.224719],[89701.0,0.30557241]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888187940,[[89812.0,0.0753],[89806.0,0.222701],[89801.0,0.16721569],[89798.0,0.222719],[89772.0,0.3204]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888188151,[[89812.0,0.0753],[89811.0,0.111344],[89806.0,0.222701],[89801.0,0.16721569],[89798.0,0.222719]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888188376,[[89812.0,0.0753],[89811.0,0.111344],[89806.0,0.222701],[89801.0,0.16721569],[89794.0,0.04513981]],[[89824.0,0.111328],[89826.0,0.222654],[89829.0,0.222646],[89831.0,0.10277275],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731888188607,[[89811.0,0.16721569],[89804.0,0.222707],[89801.0,0.24251569],[89800.0,0.222715],[89796.0,0.002]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888188819,[[89811.0,0.16721569],[89804.0,0.445414],[89801.0,0.24251569],[89800.0,0.222715],[89795.0,0.005]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189032,[[89823.0,0.0027104],[89811.0,0.16721569],[89809.0,0.111347],[89804.0,0.445414],[89801.0,0.24251569]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189243,[[89823.0,0.0017104],[89811.0,0.16721569],[89804.0,0.222707],[89801.0,0.24251569],[89798.0,0.002]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189462,[[89823.0,0.0017104],[89811.0,0.16721569],[89806.0,0.111351],[89804.0,0.222707],[89801.0,0.24251569]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189690,[[89823.0,0.0017104],[89811.0,0.16721569],[89806.0,0.111351],[89801.0,0.24251569]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189691,[[89823.0,0.0027104],[89811.0,0.16721569],[89806.0,0.11135],[89801.0,0.24251569],[89799.0,0.222717]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888189934,[[89823.0,0.0017104],[89811.0,0.16721569],[89804.0,0.222706],[89801.0,0.24251569],[89787.0,0.27221569]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888190147,[[89823.0,0.0017104],[89811.0,0.16721569],[89806.0,0.11135],[89804.0,0.222707],[89801.0,0.24251569]],[[89824.0,0.26360075],[89826.0,0.222654],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888190625,[[89823.0,0.0017104],[89811.0,0.16721569],[89802.0,0.111355],[89801.0,0.24251569],[89798.0,0.222721]],[[89824.0,0.26360075],[89826.0,0.26665365],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888190837,[[89823.0,0.0017104],[89811.0,0.16721569],[89804.0,0.111353],[89802.0,0.222711],[89801.0,0.24251569]],[[89824.0,0.26360075],[89826.0,0.26665365],[89829.0,0.222646],[89830.0,0.005],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888191050,[[89823.0,0.0017104],[89801.0,0.24251569],[89793.0,0.002],[89787.0,0.16721569],[89785.0,0.005]],[[89824.0,0.3726633],[89825.0,0.17221569],[89826.0,0.26665365],[89829.0,0.222646],[89831.0,0.0823]]]
["bitfinex","BTCUSD",1731888191278,[[89823.0,0.0027104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.16721569],[89779.0,0.222768]],[[89824.0,0.5056633],[89825.0,0.16721569],[89826.0,0.26665365],[89829.0,0.32541875],[89830.0,0.5354]]]
["bitfinex","BTCUSD",1731888191489,[[89823.0,0.0017104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89779.0,0.222768]],[[89824.0,0.5056633],[89826.0,0.26665365],[89829.0,0.42494687],[89830.0,0.5354],[89831.0,0.23159218]]]
["bitfinex","BTCUSD",1731888191696,[[89823.0,0.0017104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89779.0,0.222768]],[[89824.0,0.54033266],[89826.0,0.36618177],[89828.0,0.14929218],[89829.0,0.32541875],[89830.0,0.73445624]]]
["bitfinex","BTCUSD",1731888191907,[[89823.0,0.0017104],[89801.0,0.16721569],[89792.0,0.0753],[89790.0,0.11137],[89787.0,0.38996369]],[[89824.0,0.54433266],[89826.0,0.26665365],[89828.0,0.09952812],[89829.0,0.32541875],[89830.0,0.68469218]]]
["bitfinex","BTCUSD",1731888192127,[[89823.0,0.0017104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89767.0,0.2245058]],[[89824.0,0.54033266],[89826.0,0.26665365],[89828.0,0.09952812],[89829.0,0.32541875],[89830.0,0.68469218]]]
["bitfinex","BTCUSD",1731888192346,[[89823.0,0.0027104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89767.0,0.2245058]],[[89824.0,0.54033266],[89826.0,0.26665365],[89829.0,0.32541875],[89830.0,0.68469218]]]
["bitfinex","BTCUSD",1731888192347,[[89823.0,0.0027104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89767.0,0.2245058]],[[89824.0,0.54633266],[89826.0,0.36618177],[89829.0,0.47471093],[89830.0,0.5354],[89831.0,0.28135624]]]
["bitfinex","BTCUSD",1731888192530,[[89823.0,0.0027104],[89801.0,0.16721569],[89792.0,0.0753],[89787.0,0.38996369],[89767.0,0.2245058]],[[89824.0,0.55433266],[89825.0,0.09952812],[89826.0,0.26665365],[89828.0,0.14929218],[89829.0,0.32541875]]]
["bitfinex","BTCUSD",1731888192778,[[89823.0,0.0017104],[89801.0,0.16721569],[89792.0,0.0753],[89789.0,0.111372],[89787.0,0.38996369]],[[89824.0,0.54833266],[89826.0,0.36618177],[89828.0,0.14929218],[89829.0,0.32541875],[89830.0,0.5354]]]
["bitfinex","BTCUSD",1731888193006,[[89823.0,0.0037104],[89801.0,0.16721569],[89792.0,0.0753],[89789.0,0.111372],[89787.0,0.38996369]],[[89824.0,0.54633266],[89826.0,0.36618177],[89828.0,0.14929218],[89829.0,0.32541875],[89830.0,0.5354]]]
["bitfinex","BTCUSD",1731888193216,[[89823.0,0.0037104],[89801.0,0.16721569],[89792.0,0.0753],[89789.0,0.111372],[89787.0,0.38996369]],[[89824.0,0.54633266],[89826.0,0.36618177],[89829.0,0.32541875],[89830.0,0.5354]]]
["bitfinex","BTCUSD",1731888193217,[[89823.0,0.0037104],[89801.0,0.16721569],[89792.0,0.0753],[89789.0,0.111372],[89787.0,0.38996369]],[[89824.0,0.56133266],[89825.0,0.09952812],[89826.0,0.26665365],[89827.0,0.14929218],[89829.0,0.32541875]]]
["bitfinex","BTCUSD",1731888193441,[[89787.0,0.38996369]],[[89824.0,0.56133266],[89825.0,0.09952812],[89826.0,0.26665365],[89827.0,0.14929218],[89829.0,0.32541875]]]
["bitfinex","BTCUSD",1731888193442,[[89767.0,0.0017098],[89766.0,0.1],[89765.0,0.001711],[89757.0,0.005],[89756.0,0.0017116]],[[89801.0,0.0545],[89802.0,0.66805846],[89803.0,0.0135],[89809.0,0.005],[89824.0,0.57954092]]]
["bitfinex","BTCUSD",1731888193657,[[89778.0,0.66805846],[89769.0,0.66805846],[89767.0,0.0017098],[89765.0,0.001711],[89759.0,0.66805846]],[[89802.0,0.66805846],[89803.0,0.0135],[89809.0,0.005],[89824.0,0.57954092]]]
["bitfinex","BTCUSD",1731888193658,[[89778.0,0.66805846],[89769.0,0.66805846],[89767.0,0.0017098],[89765.0,0.001711],[89759.0,0.66805846]],[[89779.0,0.116384],[89781.0,0.10277275],[89783.0,0.222759],[89790.0,0.005],[89799.0,0.1495]]]
["bitfinex","BTCUSD",1731888193889,[[89778.0,0.66805846],[89769.0,0.66805846],[89767.0,0.0017098],[89765.0,0.001711],[89759.0,0.66805846]],[[89779.0,0.111384],[89783.0,0.222759],[89785.0,0.005],[89788.0,0.10277275],[89789.0,0.222744]]]
["bitfinex","BTCUSD",1731888194102,[[89778.0,0.66805846],[89769.0,0.66805846],[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.222812]],[[89779.0,0.111384],[89783.0,0.222759],[89784.0,0.222757],[89789.0,0.222744],[89792.0,0.005]]]
["bitfinex","BTCUSD",1731888194319,[[89778.0,0.66805846],[89769.0,0.66805846],[89767.0,0.0017098],[89765.0,0.001711],[89757.0,0.0753]],[[89779.0,0.111384],[89783.0,0.222759],[89784.0,0.222757],[89788.0,0.005],[89789.0,0.222744]]]
["bitfinex","BTCUSD",1731888194533,[[89778.0,0.66805846],[89775.0,0.002],[89770.0,0.222789],[89769.0,0.66805846],[89767.0,0.0017098]],[[89799.0,0.0495],[89802.0,0.1461851],[89808.0,0.222697],[89809.0,0.01],[89812.0,0.09964112]]]
["bitfinex","BTCUSD",1731888194740,[[89770.0,0.222789],[89769.0,0.66805846],[89767.0,0.0017098]],[[89799.0,0.0495],[89808.0,0.222697],[89809.0,0.01]]]
["bitfinex","BTCUSD",1731888194741,[[89779.0,0.0753],[89770.0,0.222789],[89769.0,0.66805846],[89768.0,0.002],[89767.0,0.0017098]],[[89797.0,0.222724],[89799.0,0.0495],[89800.0,0.005],[89804.0,0.1],[89806.0,0.005]]]
["bitfinex","BTCUSD",1731888194980,[[89779.0,0.0753],[89770.0,0.222789],[89769.0,0.66805846],[89767.0,0.0017098]],[[89799.0,0.0495],[89804.0,0.1]]]
["bitfinex","BTCUSD",1731888194981,[[89782.0,0.66805846],[89779.0,0.0753],[89775.0,0.222777],[89773.0,0.002],[89771.0,0.0022276]],[[89799.0,0.0495],[89804.0,0.1],[89809.0,0.11277275],[89813.0,0.02271576],[89817.0,0.32231712]]]
["bitfinex","BTCUSD",1731888195187,[[89782.0,0.66805846],[89779.0,0.0753],[89775.0,0.222777]],[[89799.0,0.0495],[89804.0,0.1],[89809.0,0.11277275],[89817.0,0.32231712]]]
["bitfinex","BTCUSD",1731888195188,[[89782.0,0.77943846],[89779.0,0.298067],[89775.0,0.222777],[89770.0,0.005],[89769.0,0.89085146]],[[89793.0,0.111368],[89799.0,0.0495],[89804.0,0.1],[89808.0,0.005],[89809.0,0.10777275]]]
["bitfinex","BTCUSD",1731888195395,[[89782.0,0.66805846],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005],[89769.0,0.89085146]],[[89809.0,0.10777275]]]
["bitfinex","BTCUSD",1731888195396,[[89782.0,0.66805846],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005],[89769.0,0.89085146]],[[89791.0,0.11137],[89797.0,0.222724],[89801.0,0.222715],[89809.0,0.10277275],[89810.0,0.005]]]
["bitfinex","BTCUSD",1731888195574,[[89782.0,0.66805846],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005],[89769.0,0.89085146]],[[89791.0,0.11137],[89797.0,0.222724],[89801.0,0.222715],[89809.0,0.10277275]]]
["bitfinex","BTCUSD",1731888195575,[[89782.0,0.66805846],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005],[89769.0,0.89085146]],[[89791.0,0.11137],[89797.0,0.222724],[89801.0,0.222715],[89806.0,0.005],[89808.0,0.10906255]]]
["bitfinex","BTCUSD",1731888195812,[[89782.0,0.66805846],[89781.0,0.111381],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005]],[[89791.0,0.11137],[89794.0,0.222734],[89801.0,0.222715],[89808.0,0.10906255],[89809.0,0.14713196]]]
["bitfinex","BTCUSD",1731888196029,[[89782.0,0.66805846],[89779.0,0.298067],[89775.0,0.222777],[89772.0,0.005],[89742.0,0.09872402]],[[89794.0,0.222734],[89800.0,0.222717],[89808.0,0.10906255],[89809.0,0.14713196],[89824.0,0.023]]]
["bitfinex","BTCUSD",1731888196263,[[89800.0,0.111358],[89791.0,0.66805846],[89784.0,0.002],[89783.0,0.11128993],[89782.0,0.67805846]],[[89824.0,0.023]]]
["bitfinex","BTCUSD",1731888196264,[[89800.0,0.111358],[89791.0,0.66805846],[89784.0,0.002],[89783.0,0.11128993],[89782.0,0.67805846]],[[89823.0,0.27216],[89824.0,0.10277275],[89826.0,0.18194112],[89828.0,0.005],[89829.0,0.222647]]]
["bitfinex","BTCUSD",1731888196478,[[89801.0,0.0753],[89794.0,0.002],[89793.0,0.222732],[89792.0,0.00722698],[89789.0,0.005]],[[89821.0,0.66805846],[89823.0,0.0495],[89825.0,0.04417244],[89828.0,0.005],[89831.0,0.005]]]
["bitfinex","BTCUSD",1731888196688,[[89801.0,0.0753],[89796.0,0.66805846],[89791.0,0.002],[89788.0,0.222745],[89786.0,0.005]],[[89818.0,0.222672],[89820.0,0.10277275],[89823.0,0.0495],[89825.0,0.04417244],[89828.0,0.005]]]
["bitfinex","BTCUSD",1731888196899,[[89805.0,0.66805846],[89801.0,0.0753],[89796.0,0.66805846],[89792.0,0.227735],[89788.0,0.222745]],[[89820.0,0.10277275],[89823.0,0.0495],[89828.0,0.005],[89841.0,0.10049632],[89845.0,0.14946168]]]
["bitfinex","BTCUSD",1731888197102,[[89805.0,0.66805846],[89801.0,0.0753],[89796.0,0.66805846],[89793.0,0.002],[89792.0,0.227735]],[[89820.0,0.10277275],[89823.0,0.0495],[89828.0,0.005],[89829.0,0.222645],[89839.0,0.0823]]]
["bitfinex","BTCUSD",1731888197310,[[89805.0,0.66805846],[89801.0,0.0753],[89796.0,0.66805846],[89793.0,0.113366],[89792.0,0.222735]],[[89806.0,0.111351],[89808.0,0.222699],[89820.0,0.10277275],[89823.0,0.0495],[89827.0,0.0437077]]]
["bitfinex","BTCUSD",1731888197611,[[89801.0,0.0753],[89796.0,0.66805846]],[[89808.0,0.222699],[89823.0,0.0495],[89827.0,0.0437077]]]
["bitfinex","BTCUSD",1731888197612,[[89801.0,0.0753],[89796.0,0.66805846],[89783.0,0.10906255],[89782.0,0.66805846],[89779.0,0.322767]],[[89802.0,0.111356],[89808.0,0.222699],[89813.0,0.10277275],[89823.0,0.0545],[89825.0,0.005]]]
["bitfinex","BTCUSD",1731888197820,[[89796.0,0.66805846],[89782.0,0.66805846]],[[89808.0,0.222699],[89823.0,0.0545]]]
["bitfinex","BTCUSD",1731888197821,[[89796.0,0.66805846],[89791.0,0.0753],[89782.0,0.77943846],[89778.0,0.002],[89774.0,0.0542]],[[89797.0,0.111362],[89801.0,0.222716],[89805.0,0.222704],[89806.0,0.10277275],[89807.0,0.10906255]]]
["bitfinex","BTCUSD",1731888198032,[[89796.0,0.66805846],[89791.0,0.0753],[89782.0,0.66805846],[89780.0,0.111382],[89776.0,0.002]],[[89797.0,0.111362],[89801.0,0.222716],[89805.0,0.222704],[89806.0,0.10277275],[89807.0,0.10906255]]]
["bitfinex","BTCUSD",1731888198267,[[89796.0,0.66805846],[89791.0,0.0753],[89782.0,0.66805846],[89780.0,0.111382],[89770.0,0.222789]],[[89797.0,0.111362],[89801.0,0.222716],[89805.0,0.222704],[89806.0,0.10277275],[89807.0,0.10906255]]]
["bitfinex","BTCUSD",1731888198268,[[89796.0,0.66805846],[89791.0,0.0753],[89782.0,0.66805846],[89780.0,0.111382],[89770.0,0.222789]],[[89797.0,0.111362],[89801.0,0.445432],[89805.0,0.222704],[89806.0,0.10277275],[89807.0,0.10906255]]]
["bitfinex","BTCUSD",1731888198484,[[89791.0,0.0753],[89782.0,0.66805846],[89777.0,0.111386],[89775.0,0.224778],[89774.0,0.0542]],[[89807.0,0.10906255]]]
["bitfinex","BTCUSD",1731888198485,[[89791.0,0.0753],[89782.0,0.66805846],[89777.0,0.111386],[89775.0,0.224778],[89774.0,0.0542]],[[89792.0,0.111368],[89800.0,0.222717],[89807.0,0.10906255],[89813.0,0.15432004],[89829.0,0.222645]]]
["bitfinex","BTCUSD",1731888198696,[[89783.0,0.16705367],[89779.0,0.0753],[89773.0,0.002],[89771.0,0.16705367],[89770.0,0.334183]],[[89784.0,0.111378],[89801.0,0.445428],[89802.0,0.0495],[89803.0,0.222709],[89804.0,0.15432004]]]
["bitfinex","BTCUSD",1731888198914,[[89783.0,0.16705367],[89779.0,0.0753],[89773.0,0.111391],[89772.0,0.002],[89771.0,0.16705367]],[[89784.0,0.111378],[89786.0,0.222753],[89788.0,0.222749],[89802.0,0.0495],[89803.0,0.222709]]]
["bitfinex","BTCUSD",1731888199139,[[89783.0,0.16705367],[89779.0,0.0753],[89772.0,0.111392],[89771.0,0.16705367],[89770.0,0.002]],[[89784.0,0.111378],[89786.0,0.222753],[89788.0,0.222749],[89792.0,0.222738],[89802.0,0.0495]]]
["bitfinex","BTCUSD",1731888199346,[[89779.0,0.0753],[89771.0,0.16705367],[89765.0,0.234514],[89761.0,0.222813],[89756.0,0.0017116]],[[89792.0,0.222738],[89802.0,0.0495]]]
["bitfinex","BTCUSD",1731888199347,[[89779.0,0.0753],[89771.0,0.16705367],[89765.0,0.234514],[89761.0,0.222813],[89756.0,0.0017116]],[[89792.0,0.222738],[89797.0,0.001],[89802.0,0.0495],[89804.0,0.15932004],[89810.0,0.04751326]]]
["bitfinex","BTCUSD",1731888199565,[[89780.0,0.16705367],[89779.0,0.0753],[89771.0,0.16705367],[89770.0,0.00222768],[89765.0,0.234514]],[[89802.0,0.0495],[89804.0,0.15932004],[89810.0,0.04751326]]]
["bitfinex","BTCUSD",1731888199566,[[89780.0,0.16705367],[89779.0,0.0753],[89771.0,0.16705367],[89770.0,0.00222768],[89765.0,0.234514]],[[89784.0,0.111379],[89802.0,0.0495],[89804.0,0.15932004],[89810.0,0.04751326],[89816.0,0.09956787]]]
["bitfinex","BTCUSD",1731888199780,[[89780.0,0.16705367],[89779.0,0.0753],[89777.0,0.111386],[89773.0,0.222782],[89772.0,0.00222767]],[[89786.0,0.111377],[89801.0,0.10906255],[89802.0,0.0495],[89804.0,0.15932004],[89810.0,0.04251326]]]
["bitfinex","BTCUSD",1731888199989,[[89780.0,0.16705367],[89779.0,0.0753],[89777.0,0.111386],[89773.0,0.222782],[89758.0,0.19809289]],[[89784.0,0.001],[89786.0,0.111377],[89788.0,0.222747],[89792.0,0.222738],[89801.0,0.10906255]]]
["bitfinex","BTCUSD",1731888200201,[[89783.0,0.111379],[89780.0,0.16705367],[89779.0,0.0753],[89778.0,0.222771],[89773.0,0.222782]],[[89784.0,0.001],[89799.0,0.222721],[89817.0,0.34897331],[89821.0,0.14942946],[89825.0,0.19923928]]]
["bitfinex","BTCUSD",1731888200418,[[89780.0,0.27843567],[89779.0,0.0753],[89778.0,0.222771],[89773.0,0.222782],[89768.0,0.222794]],[[89784.0,0.001],[89788.0,0.111374],[89794.0,0.222732],[89799.0,0.222721],[89810.0,0.005]]]
["bitfinex","BTCUSD",1731888200626,[[89779.0,0.0753],[89773.0,0.222782],[89772.0,0.002],[89768.0,0.222794],[89763.0,0.005]],[[89784.0,0.001],[89790.0,0.222742],[89794.0,0.222732],[89804.0,0.15932004],[89810.0,0.227693]]]
["bitfinex","BTCUSD",1731888200840,[[89779.0,0.0753],[89763.0,0.005]],[[89784.0,0.001],[89790.0,0.222742],[89794.0,0.222732],[89804.0,0.15932004],[89810.0,0.227693]]]
["bitfinex","BTCUSD",1731888200841,[[89779.0,0.0753],[89765.0,0.001711],[89763.0,0.007],[89762.0,0.222809],[89754.0,0.005]],[[89780.0,0.111383],[89784.0,0.001],[89785.0,0.222755],[89788.0,0.15432004],[89790.0,0.222742]]]
["bitfinex","BTCUSD",1731888201057,[[89779.0,0.0753],[89767.0,0.2245068],[89765.0,0.001711],[89763.0,0.007],[89762.0,0.222809]],[[89780.0,0.111383],[89782.0,0.222763],[89784.0,0.001],[89785.0,0.222755],[89788.0,0.15432004]]]
["bitfinex","BTCUSD",1731888201270,[[89779.0,0.0753],[89767.0,0.0017098],[89765.0,0.001711],[89763.0,0.007],[89762.0,0.222809]],[[89780.0,0.111383],[89782.0,0.222763],[89784.0,0.001],[89785.0,0.222755],[89788.0,0.15432004]]]
["bitfinex","BTCUSD",1731888201505,[[89767.0,0.0017098],[89765.0,0.001711]],[[89780.0,0.111383],[89782.0,0.222763],[89784.0,0.001],[89785.0,0.222755],[89788.0,0.15432004]]]
["bitfinex","BTCUSD",1731888201506,[[89770.0,0.0794],[89767.0,0.0017098],[89765.0,0.001711],[89754.0,0.005],[89752.0,0.002]],[[89772.0,0.111393],[89781.0,0.222764],[89784.0,0.001],[89788.0,0.15432004],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888201723,[[89770.0,0.0794],[89767.0,0.0017098],[89765.0,0.001711],[89757.0,0.222822],[89750.0,0.007]],[[89772.0,0.111393],[89774.0,0.222783],[89780.0,0.15432004],[89781.0,0.222764],[89784.0,0.001]]]
["bitfinex","BTCUSD",1731888201959,[[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.0827],[89751.0,0.38989167],[89750.0,0.007]],[[89774.0,0.222783],[89780.0,0.15432004],[89784.0,0.001]]]
["bitfinex","BTCUSD",1731888201960,[[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.0827],[89751.0,0.38989167],[89750.0,0.002]],[[89774.0,0.222783],[89780.0,0.15432004],[89784.0,0.001],[89785.0,0.227756],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888202173,[[89767.0,0.0017098],[89765.0,0.001711],[89751.0,0.38989167],[89750.0,0.002]],[[89774.0,0.222783],[89780.0,0.15432004],[89784.0,0.001],[89785.0,0.227756],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888202174,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89739.0,0.005]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.10906255],[89774.0,0.227783]]]
["bitfinex","BTCUSD",1731888202387,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89744.0,0.111427]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.10906255],[89774.0,0.227783]]]
["bitfinex","BTCUSD",1731888202388,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89744.0,0.111427]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.11406255],[89774.0,0.222783]]]
["bitfinex","BTCUSD",1731888202618,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89744.0,0.111427]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.33684655],[89774.0,0.222783]]]
["bitfinex","BTCUSD",1731888202845,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89735.0,0.222876]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.33684655],[89774.0,0.222783]]]
["bitfinex","BTCUSD",1731888203056,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89742.0,0.27848367]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.33684655],[89774.0,0.222783]]]
["bitfinex","BTCUSD",1731888203268,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89751.0,0.16705367],[89742.0,0.16705367]],[[89768.0,0.111398],[89771.0,0.222789],[89772.0,0.15432004],[89773.0,0.33684655],[89774.0,0.230783]]]
["bitfinex","BTCUSD",1731888203477,[[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.16705367],[89752.0,0.0827],[89751.0,0.16705367]],[[89768.0,0.211398],[89771.0,0.227789],[89772.0,0.15432004],[89773.0,0.222784],[89774.0,0.230783]]]
["bitfinex","BTCUSD",1731888203691,[[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.16705367],[89754.0,0.111415],[89752.0,0.0827]],[[89768.0,0.111398],[89771.0,0.222789],[89773.0,0.222784],[89774.0,0.222783],[89780.0,0.04847026]]]
["bitfinex","BTCUSD",1731888203978,[[89767.0,0.0017098],[89765.0,0.001711],[89761.0,0.16705367],[89754.0,0.111415],[89752.0,0.0827]],[[89768.0,0.119398],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89780.0,0.04347026]]]
["bitfinex","BTCUSD",1731888204204,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171],[89742.0,0.27848367]],[[89768.0,0.27371804],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89780.0,0.14347026]]]
["bitfinex","BTCUSD",1731888204416,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171],[89742.0,0.16705367]],[[89768.0,0.27371804],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89780.0,0.14347026]]]
["bitfinex","BTCUSD",1731888204624,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171],[89743.0,0.222857]],[[89768.0,0.27371804],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89780.0,0.14347026]]]
["bitfinex","BTCUSD",1731888204841,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171],[89735.0,0.005]],[[89768.0,0.38878059],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.227783],[89780.0,0.14347026]]]
["bitfinex","BTCUSD",1731888205053,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171]],[[89768.0,0.38878059],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.227783],[89780.0,0.14347026]]]
["bitfinex","BTCUSD",1731888205054,[[89767.0,0.0017098],[89765.0,0.001711],[89752.0,0.0827],[89749.0,0.00171],[89744.0,0.222854]],[[89768.0,0.125398],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89776.0,0.15432004]]]
["bitfinex","BTCUSD",1731888205277,[[89767.0,0.0017098],[89765.0,0.001711],[89753.0,0.111416],[89752.0,0.0827],[89749.0,0.00171]],[[89768.0,0.125398],[89771.0,0.222789],[89773.0,0.227784],[89774.0,0.222783],[89776.0,0.15432004]]]
["bitfinex","BTCUSD",1731888205512,[[89767.0,0.0017098],[89765.0,0.001711],[89753.0,0.222832],[89752.0,0.0827],[89749.0,0.00171]],[[89768.0,0.014],[89775.0,0.222779],[89776.0,0.15432004],[89780.0,0.322769],[89785.0,0.005]]]
["bitfinex","BTCUSD",1731888205727,[[89767.0,0.0017098],[89765.0,0.001711],[89757.0,0.222821],[89753.0,0.22506007],[89752.0,0.0827]],[[89768.0,0.014],[89775.0,0.222779],[89780.0,0.322769],[89784.0,0.15932004],[89788.0,0.005]]]
["bitfinex","BTCUSD",1731888205944,[[89767.0,0.0017098],[89765.0,0.001711],[89762.0,0.222809],[89757.0,0.22504911],[89753.0,0.222832]],[[89768.0,0.014],[89780.0,0.222769],[89792.0,0.16432004],[89816.0,0.51360908],[89833.0,0.25]]]
["bitfinex","BTCUSD",1731888206154,[[89767.0,0.0017098],[89765.0,0.001711],[89763.0,0.16705367],[89760.0,0.111407],[89757.0,0.222821]],[[89768.0,0.014],[89780.0,0.222769],[89792.0,0.16432004],[89833.0,0.25]]]
["bitfinex","BTCUSD",1731888206155,[[89767.0,0.0017098],[89765.0,0.001711],[89763.0,0.16705367],[89760.0,0.111407],[89757.0,0.222821]],[[89768.0,0.014],[89770.0,0.111396],[89776.0,0.222778],[89780.0,0.222769],[89786.0,0.227752]]]
["bitfinex","BTCUSD",1731888206370,[[89767.0,0.1958088],[89766.0,0.002],[89765.0,0.003939],[89763.0,0.38986167],[89762.0,0.22281]],[[89768.0,0.014],[89793.0,0.15432004],[89800.0,0.0521],[89804.0,0.09961239],[89805.0,0.005]]]
["bitfinex","BTCUSD",1731888206628,[[89767.0,0.1958088],[89766.0,0.002],[89765.0,0.001711],[89764.0,0.0022278],[89763.0,0.38986167]],[[89768.0,0.014],[89784.0,0.111378],[89790.0,0.445485],[89798.0,0.222722],[89800.0,0.0471]]]
["bitfinex","BTCUSD",1731888206835,[[89767.0,0.3072088],[89766.0,0.002],[89765.0,0.001711],[89764.0,0.0022278],[89763.0,0.16705367]],[[89780.0,0.111383],[89800.0,0.0471],[89801.0,0.005],[89802.0,0.19767229],[89806.0,0.005]]]
["bitfinex","BTCUSD",1731888207044,[[89770.0,0.111394],[89768.0,0.222796],[89767.0,0.0854098],[89766.0,0.002],[89765.0,0.001711]],[[89780.0,0.111383],[89783.0,0.222761],[89786.0,0.222751],[89794.0,0.15932004],[89796.0,0.10906255]]]
["bitfinex","BTCUSD",1731888207463,[[89771.0,0.111394],[89768.0,0.222796],[89767.0,0.0864098],[89765.0,0.001711],[89736.0,0.002]],[[89780.0,0.111383],[89783.0,0.222761],[89786.0,0.222751],[89794.0,0.15932004],[89796.0,0.33178955]]]
["bitfinex","BTCUSD",1731888207723,[[89772.0,0.111392],[89769.0,0.222794],[89768.0,0.222796],[89767.0,0.0844098],[89765.0,0.001711]],[[89784.0,0.111379],[89786.0,0.222751],[89789.0,0.222745],[89794.0,0.15432004],[89796.0,0.33178955]]]
["bitfinex","BTCUSD",1731888207941,[[89773.0,0.002],[89772.0,0.10906255],[89771.0,0.005],[89769.0,0.222794],[89767.0,0.0844098]],[[89797.0,0.0008556],[89803.0,0.15432004],[89807.0,0.04287853],[89811.0,0.005],[89812.0,0.005]]]
["bitfinex","BTCUSD",1731888208157,[[89773.0,0.002],[89771.0,0.005],[89769.0,0.222794],[89767.0,0.0844098]],[[89797.0,0.0008556],[89803.0,0.15432004],[89807.0,0.04287853],[89811.0,0.005]]]
["bitfinex","BTCUSD",1731888208158,[[89774.0,0.33184255],[89773.0,0.16705367],[89771.0,0.007],[89769.0,0.222794],[89767.0,0.0854098]],[[89797.0,0.0008556],[89803.0,0.37703004],[89807.0,0.04287853],[89810.0,0.005],[89811.0,0.005]]]
["bitfinex","BTCUSD",1731888208375,[[89784.0,0.222756],[89783.0,0.0827],[89782.0,0.16705367],[89781.0,0.002],[89775.0,0.00222753]],[[89797.0,0.0008556],[89803.0,0.22271],[89810.0,0.005],[89812.0,0.15432004],[89813.0,0.0471]]]
["bitfinex","BTCUSD",1731888208583,[[89783.0,0.0827],[89782.0,0.16705367],[89778.0,0.002],[89774.0,0.33684155],[89771.0,0.005]],[[89797.0,0.0008556],[89812.0,0.15432004],[89813.0,0.0471]]]
["bitfinex","BTCUSD",1731888208584,[[89783.0,0.0827],[89782.0,0.16705367],[89778.0,0.002],[89774.0,0.33684155],[89771.0,0.005]],[[89797.0,0.0008556],[89802.0,0.222712],[89808.0,0.222697],[89812.0,0.15432004],[89813.0,0.0471]]]
["bitfinex","BTCUSD",1731888208794,[[89785.0,0.222754],[89784.0,0.222756],[89783.0,0.0827],[89782.0,0.16928113],[89778.0,0.005]],[[89797.0,0.0008556],[89808.0,0.222697],[89812.0,0.15432004],[89813.0,0.0471],[89817.0,0.005]]]
["bitfinex","BTCUSD",1731888209033,[[89793.0,0.222734],[89792.0,0.16705367],[89786.0,0.10906255],[89784.0,0.007],[89783.0,0.0827]],[[89797.0,0.0008556],[89812.0,0.15432004],[89813.0,0.0471],[89825.0,0.005],[89826.0,0.1890281]]]
["bitfinex","BTCUSD",1731888209273,[[89796.0,0.111363],[89795.0,0.002],[89794.0,0.33179455],[89793.0,0.22496111],[89792.0,0.005]],[[89797.0,0.0008556],[89819.0,0.22267],[89828.0,0.0471],[89830.0,0.005],[89831.0,0.25365818]]]
["bitfinex","BTCUSD",1731888209506,[[89796.0,0.22042555],[89795.0,0.002],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0008556],[89813.0,0.111343],[89819.0,0.22267],[89822.0,0.222664],[89825.0,0.16705367]]]
["bitfinex","BTCUSD",1731888209716,[[89796.0,0.30312555],[89795.0,0.002],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0008556],[89816.0,0.111339],[89819.0,0.22267],[89822.0,0.222664],[89829.0,0.222645]]]
["bitfinex","BTCUSD",1731888209932,[[89796.0,0.30312555],[89795.0,0.002],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0018556],[89822.0,0.222664],[89825.0,0.222657],[89829.0,0.222645],[89833.0,0.005]]]
["bitfinex","BTCUSD",1731888210148,[[89796.0,0.30312555],[89795.0,0.002],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0008556],[89813.0,0.111343],[89816.0,0.222677],[89822.0,0.222664],[89823.0,0.15432004]]]
["bitfinex","BTCUSD",1731888210378,[[89796.0,0.30312555],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749],[89735.0,0.24673279]],[[89797.0,0.0008556],[89817.0,0.111338],[89818.0,0.222674],[89823.0,0.15432004],[89828.0,0.269748]]]
["bitfinex","BTCUSD",1731888210590,[[89796.0,0.30612555],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749],[89767.0,0.0037098]],[[89797.0,0.0018556],[89823.0,0.15432004],[89828.0,0.0471],[89832.0,0.1],[89833.0,0.005]]]
["bitfinex","BTCUSD",1731888210805,[[89796.0,0.30712555],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749],[89777.0,0.222772]],[[89797.0,0.0018556],[89823.0,0.15432004],[89828.0,0.26975],[89832.0,0.322639],[89833.0,0.005]]]
["bitfinex","BTCUSD",1731888211015,[[89796.0,0.30712555],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749],[89747.0,0.09869311]],[[89797.0,0.0018556],[89823.0,0.15432004],[89824.0,0.222659],[89828.0,0.26975],[89832.0,0.1]]]
["bitfinex","BTCUSD",1731888211231,[[89796.0,0.30512555],[89795.0,0.002],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0018556],[89814.0,0.111342],[89820.0,0.222669],[89823.0,0.15432004],[89824.0,0.222659]]]
["bitfinex","BTCUSD",1731888211434,[[89796.0,0.30512555],[89794.0,0.227732],[89793.0,0.222734],[89787.0,0.227749],[89750.0,0.09862792]],[[89797.0,0.0018556],[89814.0,0.111342],[89820.0,0.222669],[89823.0,0.15432004],[89824.0,0.222659]]]
["bitfinex","BTCUSD",1731888211645,[[89796.0,0.30912555],[89795.0,0.16705367],[89794.0,0.222732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0018556],[89823.0,0.15432004],[89829.0,0.222646],[89833.0,0.005],[89838.0,0.005]]]
["bitfinex","BTCUSD",1731888211848,[[89796.0,0.30812555],[89795.0,0.16705367],[89794.0,0.222732],[89793.0,0.222734],[89787.0,0.227749]],[[89797.0,0.0008556],[89819.0,0.111335],[89823.0,0.15432004],[89825.0,0.222656],[89829.0,0.222646]]]
["bitfinex","BTCUSD",1731888212065,[[89796.0,0.31012555],[89795.0,0.16705367],[89794.0,0.222732],[89793.0,0.222734],[89791.0,0.005]],[[89797.0,0.0008556],[89823.0,0.15432004],[89829.0,0.222646],[89848.0,0.17739026],[89849.0,0.222597]]]
["bitfinex","BTCUSD",1731888212275,[[89796.0,0.31012555],[89795.0,0.17205367],[89794.0,0.222732],[89793.0,0.222734],[89780.0,0.15432004]],[[89797.0,0.0008556],[89830.0,0.111321],[89833.0,0.15432004],[89834.0,0.445268],[89838.0,0.222624]]]
["bitfinex","BTCUSD",1731888212488,[[89796.0,0.31212555],[89795.0,0.17205367],[89794.0,0.222732],[89793.0,0.222734],[89780.0,0.15432004]],[[89797.0,0.0008556],[89833.0,0.15432004],[89834.0,0.445268],[89838.0,0.222624]]]
["bitfinex","BTCUSD",1731888212489,[[89796.0,0.31212555],[89795.0,0.17205367],[89794.0,0.222732],[89793.0,0.222734],[89780.0,0.15432004]],[[89797.0,0.0008556],[89833.0,0.15432004],[89834.0,0.445268],[89838.0,0.222624],[89841.0,0.0479552]]]
["bitfinex","BTCUSD",1731888212707,[[89796.0,0.41712555],[89795.0,0.16705367],[89794.0,0.222732],[89793.0,0.222734],[89790.0,0.04305411]],[[89797.0,0.0008556],[89838.0,0.222624],[89841.0,0.0479552],[89842.0,0.15432004],[89844.0,0.38966267]]]
["bitfinex","BTCUSD",1731888212917,[[89821.0,0.0827],[89820.0,0.002],[89810.0,0.005],[89803.0,0.005],[89798.0,0.1]],[[89837.0,0.111313],[89840.0,0.22262],[89841.0,0.0479552],[89844.0,0.38966267],[89850.0,0.15932004]]]
["bitfinex","BTCUSD",1731888213145,[[89829.0,0.111322],[89821.0,0.0827],[89820.0,0.002],[89810.0,0.005],[89803.0,0.005]],[[89841.0,0.0008552],[89844.0,0.38966267],[89850.0,0.15432004],[89852.0,0.22259]]]
["bitfinex","BTCUSD",1731888213146,[[89829.0,0.111322],[89821.0,0.0827],[89820.0,0.002],[89810.0,0.005],[89803.0,0.005]],[[89841.0,0.0008552],[89844.0,0.38966267],[89850.0,0.15432004],[89852.0,0.22259],[89854.0,0.16790857]]]
["bitfinex","BTCUSD",1731888213366,[[89821.0,0.305364],[89816.0,0.224675],[89810.0,0.005],[89804.0,0.16705367],[89802.0,0.005]],[[89841.0,0.0008552],[89843.0,0.005],[89844.0,0.222609],[89850.0,0.15932004],[89852.0,0.22259]]]
["bitfinex","BTCUSD",1731888213570,[[89821.0,0.305364],[89810.0,0.005],[89804.0,0.16705367]],[[89841.0,0.0008552],[89843.0,0.005],[89850.0,0.15932004],[89852.0,0.22259]]]
["bitfinex","BTCUSD",1731888213571,[[89822.0,0.16705367],[89821.0,0.0827],[89813.0,0.002],[89810.0,0.005],[89804.0,0.16705367]],[[89834.0,0.222633],[89841.0,0.0008552],[89842.0,0.15432004],[89843.0,0.005],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888213787,[[89822.0,0.16705367],[89821.0,0.0827],[89814.0,0.22268],[89813.0,0.002],[89810.0,0.227691]],[[89829.0,0.111323],[89841.0,0.0008552],[89842.0,0.15432004],[89843.0,0.005],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888213989,[[89822.0,0.16705367],[89821.0,0.0827],[89819.0,0.111334],[89814.0,0.22268],[89813.0,0.002]],[[89829.0,0.111323],[89832.0,0.222639],[89835.0,0.22263],[89841.0,0.0008552],[89842.0,0.15432004]]]
["bitfinex","BTCUSD",1731888214195,[[89822.0,0.16705367],[89821.0,0.0827],[89814.0,0.22268],[89813.0,0.002],[89810.0,0.222691]],[[89831.0,0.22264],[89841.0,0.2234712],[89842.0,0.15432004],[89848.0,0.1],[89867.0,0.14893539]]]
["bitfinex","BTCUSD",1731888214403,[[89822.0,0.16705367],[89821.0,0.0827],[89815.0,0.111339],[89813.0,0.002],[89804.0,0.16705367]],[[89830.0,0.222642],[89841.0,0.2234712],[89842.0,0.15432004],[89848.0,0.1],[89867.0,0.14893539]]]
["bitfinex","BTCUSD",1731888214608,[[89821.0,0.001],[89810.0,0.0827],[89804.0,0.16705367],[89803.0,0.002],[89801.0,0.227712]],[[89830.0,0.222642],[89841.0,0.2234712],[89848.0,0.1],[89867.0,0.14893539]]]
["bitfinex","BTCUSD",1731888214609,[[89821.0,0.001],[89810.0,0.0827],[89804.0,0.16705367],[89803.0,0.002],[89801.0,0.227712]],[[89822.0,0.111331],[89824.0,0.222657],[89825.0,0.15432004],[89830.0,0.222644],[89840.0,0.10906255]]]
["bitfinex","BTCUSD",1731888214816,[[89821.0,0.001],[89813.0,0.16705367],[89810.0,0.194046],[89806.0,0.222702],[89804.0,0.16705367]],[[89822.0,0.111331],[89824.0,0.222657],[89825.0,0.15432004],[89826.0,0.222654],[89830.0,0.222644]]]
["bitfinex","BTCUSD",1731888215023,[[89821.0,0.001],[89813.0,0.16705367],[89811.0,0.111344],[89810.0,0.0827],[89806.0,0.222702]],[[89822.0,0.111331],[89824.0,0.222657],[89825.0,0.15432004],[89826.0,0.222654],[89830.0,0.222644]]]
["bitfinex","BTCUSD",1731888215237,[[89821.0,0.001],[89813.0,0.16705367],[89810.0,0.30539],[89804.0,0.17205367],[89801.0,0.005]],[[89832.0,0.222638],[89841.0,0.0008552],[89846.0,0.005],[89847.0,0.26655749],[89862.0,0.14893539]]]
["bitfinex","BTCUSD",1731888215454,[[89821.0,0.001],[89813.0,0.16705367],[89812.0,0.111343],[89810.0,0.30539],[89804.0,0.17205367]],[[89822.0,0.111331],[89835.0,0.15432004],[89838.0,0.10906255],[89839.0,0.023],[89841.0,0.0058552]]]
["bitfinex","BTCUSD",1731888215701,[[89821.0,0.001],[89813.0,0.16705367],[89810.0,0.30539],[89809.0,0.002],[89804.0,0.17205367]],[[89822.0,0.111331],[89829.0,0.222647],[89834.0,0.222632],[89835.0,0.15432004],[89838.0,0.10906255]]]
["bitfinex","BTCUSD",1731888215910,[[89816.0,0.002],[89813.0,0.16705367],[89810.0,0.0827],[89809.0,0.222694],[89804.0,0.39475867]],[[89838.0,0.10906255],[89841.0,0.0008552],[89842.0,0.222613],[89844.0,0.15932004],[89849.0,0.005]]]
["bitfinex","BTCUSD",1731888216123,[[89816.0,0.002],[89813.0,0.16705367],[89812.0,0.111343],[89810.0,0.0827],[89808.0,0.222695]],[[89820.0,0.111334],[89838.0,0.10906255],[89841.0,0.0008552],[89844.0,0.15932004],[89847.0,0.005]]]
["bitfinex","BTCUSD",1731888216336,[[89816.0,0.002],[89813.0,0.16705367],[89812.0,0.111343],[89810.0,0.0827],[89808.0,0.222695]],[[89820.0,0.111334],[89823.0,0.222661],[89838.0,0.10906255],[89841.0,0.0008552],[89844.0,0.15932004]]]
["bitfinex","BTCUSD",1731888216628,[[89804.0,0.16705367],[89796.0,0.0827],[89785.0,0.0456],[89782.0,0.39481467],[89765.0,0.02413713]],[[89819.0,0.26338259],[89827.0,0.005],[89828.0,0.005],[89830.0,0.0471],[89832.0,0.1781]]]
["bitfinex","BTCUSD",1731888216865,[[89804.0,0.16705367],[89796.0,0.0827],[89784.0,0.111378],[89782.0,0.16705367],[89779.0,0.227766]],[[89819.0,0.26338259],[89830.0,0.0471],[89832.0,0.1781]]]
["bitfinex","BTCUSD",1731888216866,[[89804.0,0.16705367],[89796.0,0.0827],[89784.0,0.111378],[89782.0,0.16705367],[89779.0,0.227766]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89819.0,0.26838259],[89822.0,0.005]]]
["bitfinex","BTCUSD",1731888217086,[[89804.0,0.16705367],[89787.0,0.0827],[89782.0,0.16705367],[89779.0,0.227766],[89772.0,0.0506]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89815.0,0.222682],[89819.0,0.26838259]]]
["bitfinex","BTCUSD",1731888217313,[[89804.0,0.16705367],[89787.0,0.0827],[89782.0,0.16705367],[89779.0,0.005],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888217956,[[89804.0,0.16805367],[89787.0,0.0827],[89782.0,0.16705367],[89779.0,0.005],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888218174,[[89804.0,0.16805367],[89787.0,0.0827],[89783.0,0.1130886],[89782.0,0.16705367],[89779.0,0.005]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888218627,[[89804.0,0.16805367],[89787.0,0.0827],[89784.0,0.111377],[89783.0,0.0017106],[89782.0,0.16705367]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888218848,[[89804.0,0.001],[89787.0,0.0827],[89784.0,0.111377],[89783.0,0.0017106],[89782.0,0.16705367]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888219079,[[89804.0,0.001],[89787.0,0.0827],[89783.0,0.0017106],[89782.0,0.16705367]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888219080,[[89804.0,0.002],[89787.0,0.0827],[89783.0,0.0017106],[89782.0,0.27843267],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888219328,[[89804.0,0.002],[89787.0,0.0827],[89783.0,0.0017106],[89782.0,0.16705367],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888219541,[[89804.0,0.003],[89787.0,0.0827],[89783.0,0.1130886],[89782.0,0.16705367],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888219796,[[89804.0,0.003],[89787.0,0.0827],[89783.0,0.0017106],[89782.0,0.16705367],[89778.0,0.222771]],[[89805.0,0.111352],[89807.0,0.222701],[89809.0,0.222696],[89810.0,0.15432004],[89815.0,0.222682]]]
["bitfinex","BTCUSD",1731888220013,[[89804.0,0.003],[89796.0,0.11359007],[89792.0,0.005],[89788.0,0.222746],[89787.0,0.0827]],[[89821.0,0.1],[89826.0,0.005],[89829.0,0.68972004],[89830.0,0.0471],[89832.0,0.1831]]]
["bitfinex","BTCUSD",1731888220226,[[89804.0,0.003],[89792.0,0.005],[89788.0,0.222746],[89787.0,0.0827],[89750.0,0.3215142]],[[89820.0,0.005],[89821.0,0.1],[89828.0,0.10906255],[89829.0,0.68972004],[89830.0,0.0471]]]
["bitfinex","BTCUSD",1731888220461,[[89805.0,0.16705367],[89804.0,0.003],[89797.0,0.111361],[89792.0,0.227734],[89788.0,0.222746]],[[89808.0,0.111348],[89813.0,0.222684],[89820.0,0.222668],[89821.0,0.1],[89828.0,0.10906255]]]
["bitfinex","BTCUSD",1731888220650,[[89805.0,0.16705367],[89804.0,0.003],[89797.0,0.222724],[89796.0,0.22495202],[89795.0,0.16905367]],[[89820.0,0.222668],[89828.0,0.10906255]]]
["bitfinex","BTCUSD",1731888220651,[[89805.0,0.16705367],[89804.0,0.003],[89797.0,0.222724],[89796.0,0.22495202],[89795.0,0.16905367]],[[89820.0,0.222668],[89828.0,0.10906255],[89833.0,0.005],[89840.0,0.005],[89841.0,0.0226846]]]
["bitfinex","BTCUSD",1731888220888,[[89807.0,0.002],[89806.0,0.0827],[89805.0,0.38975667],[89804.0,0.002],[89798.0,0.00222702]],[[89841.0,0.0226846]]]
["bitfinex","BTCUSD",1731888220889,[[89807.0,0.002],[89806.0,0.0827],[89805.0,0.38975667],[89804.0,0.002],[89798.0,0.00222702]],[[89826.0,0.222652],[89829.0,0.5354],[89830.0,0.222645],[89837.0,0.005],[89838.0,0.15432004]]]
["bitfinex","BTCUSD",1731888221104,[[89808.0,0.113348],[89806.0,0.19176255],[89805.0,0.38975667],[89804.0,0.002],[89801.0,0.227712]],[[89819.0,0.111335],[89827.0,0.22265],[89830.0,0.222645],[89837.0,0.005],[89838.0,0.15432004]]]
["bitfinex","BTCUSD",1731888221318,[[89807.0,0.002],[89806.0,0.19176255],[89805.0,0.16705367],[89804.0,0.002],[89801.0,0.227712]],[[89834.0,0.005],[89838.0,0.15432004],[89840.0,0.04319466],[89842.0,0.21415367],[89849.0,0.02207192]]]
["bitfinex","BTCUSD",1731888221530,[[89807.0,0.002],[89806.0,0.19176255],[89805.0,0.16705367],[89804.0,0.002],[89801.0,0.227712]],[[89834.0,0.11406255],[89838.0,0.15432004],[89840.0,0.04319466],[89842.0,0.21415367],[89849.0,0.02207192]]]
["bitfinex","BTCUSD",1731888221745,[[89814.0,0.16705367],[89807.0,0.002],[89806.0,0.19176255],[89805.0,0.27840567],[89804.0,0.002]],[[89816.0,0.111339],[89831.0,0.22264],[89834.0,0.11406255],[89838.0,0.15432004],[89840.0,0.04319466]]]
["bitfinex","BTCUSD",1731888221960,[[89814.0,0.16705367],[89806.0,0.41446355],[89805.0,0.16705367],[89804.0,0.002],[89760.0,0.14801281]],[[89820.0,0.111334],[89822.0,0.222662],[89826.0,0.222654],[89833.0,0.1],[89834.0,0.10906255]]]
["bitfinex","BTCUSD",1731888222179,[[89814.0,0.16705367],[89810.0,0.22269],[89809.0,0.005],[89807.0,0.0022268],[89806.0,0.0827]],[[89836.0,0.22263],[89841.0,0.0008552],[89850.0,0.222594],[89856.0,0.15932004],[89858.0,0.5354]]]
["bitfinex","BTCUSD",1731888222403,[[89822.0,0.11133],[89820.0,0.002],[89815.0,0.10906255],[89814.0,0.16705367],[89812.0,0.005]],[[89841.0,0.0008552],[89856.0,0.15932004],[89858.0,0.5354]]]
["bitfinex","BTCUSD",1731888222404,[[89822.0,0.11133],[89820.0,0.002],[89815.0,0.10906255],[89814.0,0.16705367],[89812.0,0.005]],[[89835.0,0.111316],[89841.0,0.0008552],[89845.0,0.222606],[89852.0,0.17205367],[89856.0,0.15432004]]]
["bitfinex","BTCUSD",1731888222624,[[89822.0,0.11133],[89820.0,0.002],[89817.0,0.222674],[89816.0,0.0762],[89815.0,0.10906255]],[[89841.0,0.0008552],[89845.0,0.222606],[89852.0,0.17205367],[89856.0,0.15432004]]]
["bitfinex","BTCUSD",1731888222625,[[89822.0,0.11133],[89820.0,0.002],[89817.0,0.222674],[89816.0,0.0762],[89815.0,0.10906255]],[[89833.0,0.111318],[89838.0,0.222622],[89841.0,0.0008552],[89845.0,0.222606],[89851.0,0.04428518]]]
["bitfinex","BTCUSD",1731888222931,[[89820.0,0.113333],[89817.0,0.222674],[89816.0,0.0762],[89815.0,0.33174155],[89805.0,0.16705367]],[[89841.0,0.0008552],[89845.0,0.222606],[89851.0,0.04428518]]]
["bitfinex","BTCUSD",1731888222932,[[89820.0,0.113333],[89817.0,0.222674],[89816.0,0.0762],[89815.0,0.33174155],[89805.0,0.16705367]],[[89830.0,0.111321],[89839.0,0.22262],[89841.0,0.0008552],[89845.0,0.222606],[89851.0,0.04428518]]]
["bitfinex","BTCUSD",1731888223144,[[89820.0,0.002],[89816.0,0.0762],[89815.0,0.10906255],[89814.0,0.17005367],[89810.0,0.45038]],[[89833.0,0.222636],[89839.0,0.22262],[89841.0,0.0008552],[89847.0,0.15432004],[89850.0,0.005]]]
["bitfinex","BTCUSD",1731888223355,[[89820.0,0.002],[89816.0,0.187538],[89815.0,0.10906255],[89814.0,0.17005367],[89810.0,0.45038]],[[89828.0,0.111324],[89832.0,0.222637],[89833.0,0.222636],[89839.0,0.22262],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888223579,[[89816.0,0.187538],[89814.0,0.17005367]],[[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888223580,[[89816.0,0.0762],[89814.0,0.16905367],[89807.0,0.005],[89803.0,0.005],[89794.0,0.19992004]],[[89841.0,0.0008552],[89852.0,0.005],[89856.0,0.1],[89863.0,0.16705367],[89864.0,0.09930064]]]
["bitfinex","BTCUSD",1731888223792,[[89816.0,0.0762],[89809.0,0.002],[89805.0,0.27840467],[89801.0,0.005],[89800.0,0.222716]],[[89817.0,0.111337],[89831.0,0.15432004],[89840.0,0.10906255],[89841.0,0.2284722],[89849.0,0.005]]]
["bitfinex","BTCUSD",1731888224016,[[89816.0,0.0762],[89806.0,0.01233298],[89805.0,0.16705367],[89801.0,0.005],[89791.0,0.005]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89831.0,0.15432004],[89832.0,0.0467]]]
["bitfinex","BTCUSD",1731888224250,[[89816.0,0.0762],[89805.0,0.16705367],[89804.0,0.111353],[89801.0,0.227712]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89831.0,0.15432004],[89832.0,0.0467]]]
["bitfinex","BTCUSD",1731888224251,[[89816.0,0.0762],[89805.0,0.16705367],[89804.0,0.111353],[89801.0,0.227712],[89797.0,0.222723]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89824.0,0.222659],[89831.0,0.15432004]]]
["bitfinex","BTCUSD",1731888224476,[[89816.0,0.0762],[89809.0,0.002],[89805.0,0.16705367],[89804.0,0.111353],[89801.0,0.227712]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89824.0,0.222659],[89831.0,0.15432004]]]
["bitfinex","BTCUSD",1731888224679,[[89816.0,0.0762],[89809.0,0.002],[89805.0,0.27840567],[89801.0,0.227712],[89792.0,0.222736]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89824.0,0.222659],[89831.0,0.15432004]]]
["bitfinex","BTCUSD",1731888225121,[[89816.0,0.0762],[89809.0,0.002],[89806.0,0.11135],[89805.0,0.16705367],[89801.0,0.227712]],[[89817.0,0.111337],[89819.0,0.222671],[89822.0,0.222662],[89829.0,0.222645],[89831.0,0.15432004]]]
["bitfinex","BTCUSD",1731888225356,[[89820.0,0.002],[89816.0,0.0762],[89809.0,0.00722678],[89805.0,0.38975667],[89804.0,0.005]],[[89840.0,0.15432004],[89841.0,0.04358499],[89843.0,0.0467],[89849.0,0.005],[89850.0,0.222595]]]
["bitfinex","BTCUSD",1731888225602,[[89820.0,0.003],[89816.0,0.0762],[89812.0,0.111342],[89809.0,0.227693],[89805.0,0.38975667]],[[89824.0,0.111328],[89827.0,0.222651],[89830.0,0.222644],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888225816,[[89820.0,0.001],[89816.0,0.0762],[89813.0,0.111342],[89809.0,0.227693],[89805.0,0.38975667]],[[89824.0,0.111328],[89827.0,0.222651],[89830.0,0.222644],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888226023,[[89817.0,0.16905367],[89816.0,0.0782],[89813.0,0.111342],[89809.0,0.222693],[89805.0,0.38975667]],[[89823.0,0.11133],[89826.0,0.222652],[89827.0,0.222651],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888226237,[[89817.0,0.16705367],[89816.0,0.0762],[89813.0,0.111342],[89809.0,0.227693],[89805.0,0.38975667]],[[89823.0,0.11133],[89826.0,0.222652],[89827.0,0.222651],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888226445,[[89817.0,0.16705367],[89816.0,0.0772],[89812.0,0.111343],[89809.0,0.222693],[89805.0,0.38975667]],[[89827.0,0.222651],[89836.0,0.22263],[89840.0,0.15432004],[89844.0,0.005],[89857.0,0.5354]]]
["bitfinex","BTCUSD",1731888226672,[[89820.0,0.002],[89816.0,0.0772],[89813.0,0.002],[89807.0,0.111349],[89805.0,0.38975667]],[[89821.0,0.111332],[89836.0,0.22263],[89840.0,0.15432004],[89843.0,0.0517],[89844.0,0.005]]]
["bitfinex","BTCUSD",1731888226891,[[89816.0,0.0762],[89813.0,0.002],[89807.0,0.111349],[89805.0,0.38975667],[89733.0,0.0017098]],[[89835.0,0.10991775],[89836.0,0.22263],[89840.0,0.15432004],[89843.0,0.0517],[89844.0,0.005]]]
["bitfinex","BTCUSD",1731888227102,[[89816.0,0.0762],[89813.0,0.002],[89807.0,0.111349],[89805.0,0.38975667],[89733.0,0.33501936]],[[89818.0,0.111336],[89821.0,0.222666],[89835.0,0.10991775],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888227312,[[89817.0,0.16705367],[89816.0,0.0762],[89813.0,0.002],[89807.0,0.111349],[89805.0,0.38975667]],[[89818.0,0.111336],[89821.0,0.222666],[89835.0,0.10991775],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888227529,[[89816.0,0.0762],[89813.0,0.002],[89805.0,0.38975667]],[[89835.0,0.10991775],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888227530,[[89816.0,0.0762],[89813.0,0.002],[89805.0,0.16705367],[89804.0,0.111353],[89801.0,0.227712]],[[89817.0,0.111337],[89835.0,0.10991775],[89836.0,0.22263],[89840.0,0.15432004],[89842.0,0.005]]]
["bitfinex","BTCUSD",1731888227740,[[89816.0,0.0762],[89810.0,0.002],[89805.0,0.16705367],[89804.0,0.111353],[89801.0,0.227712]],[[89817.0,0.111337],[89834.0,0.10906255],[89835.0,0.0008552],[89836.0,0.22263],[89840.0,0.15432004]]]
["bitfinex","BTCUSD",1731888228226,[[89816.0,0.0762],[89810.0,0.002],[89805.0,0.27840567],[89801.0,0.227712],[89770.0,0.09875838]],[[89817.0,0.111337],[89819.0,0.222671],[89820.0,0.222667],[89827.0,0.222652],[89834.0,0.10906255]]]
["bitfinex","BTCUSD",1731888228441,[[89816.0,0.0762],[89805.0,0.38975667],[89804.0,0.005],[89801.0,0.227712],[89778.0,0.17633565]],[[89834.0,0.10906255],[89852.0,0.09937247],[89853.0,0.16705367],[89866.0,0.2234107],[89874.0,0.33538209]]]
["bitfinex","BTCUSD",1731888228659,[[89820.0,0.001],[89816.0,0.0762],[89813.0,0.002],[89805.0,0.38975667],[89804.0,0.005]],[[89821.0,0.111332],[89832.0,0.222637],[89834.0,0.10906255],[89842.0,0.227613],[89847.0,0.005]]]
["bitfinex","BTCUSD",1731888228841,[[89820.0,0.001],[89816.0,0.0762],[89810.0,0.002],[89805.0,0.16705367],[89802.0,0.111355]],[[89821.0,0.111332],[89823.0,0.222661],[89825.0,0.222656],[89834.0,0.10906255],[89842.0,0.227613]]]
["bitfinex","BTCUSD",1731888229093,[[89816.0,0.0762],[89810.0,0.002],[89805.0,0.16705367],[89802.0,0.111355]],[[89821.0,0.111332],[89823.0,0.222661],[89825.0,0.222656],[89834.0,0.10906255],[89842.0,0.227613]]]
["bitfinex","BTCUSD",1731888229094,[[89816.0,0.0762],[89810.0,0.002],[89805.0,0.16705367],[89793.0,0.105],[89792.0,0.222735]],[[89825.0,0.222656],[89834.0,0.10906255],[89842.0,0.005],[89857.0,0.73414494],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888229324,[[89816.0,0.0762],[89813.0,0.002],[89805.0,0.16705367],[89802.0,0.111355],[89800.0,0.222716]],[[89817.0,0.111337],[89822.0,0.222662],[89825.0,0.222656],[89834.0,0.33169555],[89842.0,0.005]]]
["bitfinex","BTCUSD",1731888229540,[[89816.0,0.0772],[89813.0,0.002],[89805.0,0.16705367],[89800.0,0.222716],[89797.0,0.005]],[[89817.0,0.111337],[89822.0,0.222662],[89825.0,0.222656],[89834.0,0.33169555],[89842.0,0.005]]]
["bitfinex","BTCUSD",1731888229750,[[89816.0,0.0792],[89813.0,0.002],[89805.0,0.16705367],[89803.0,0.111354],[89800.0,0.222716]],[[89817.0,0.111337],[89822.0,0.222662],[89824.0,0.222657],[89825.0,0.222656],[89834.0,0.33169555]]]
["bitfinex","BTCUSD",1731888229973,[[89816.0,0.0762],[89813.0,0.002],[89805.0,0.16705367],[89801.0,0.005],[89800.0,0.222716]],[[89817.0,0.111337],[89822.0,0.222662],[89824.0,0.222657],[89825.0,0.222656],[89834.0,0.33169555]]]
["bitfinex","BTCUSD",1731888230190,[[89820.0,0.001],[89816.0,0.0762],[89805.0,0.16705367],[89804.0,0.227705],[89801.0,0.005]],[[89834.0,0.10906255],[89842.0,0.222614],[89850.0,0.09945567]]]
["bitfinex","BTCUSD",1731888230191,[[89820.0,0.001],[89816.0,0.0762],[89805.0,0.16705367],[89804.0,0.227705],[89801.0,0.005]],[[89834.0,0.10906255],[89842.0,0.222614],[89850.0,0.09945567],[89866.0,0.52177771],[89887.0,0.0008551]]]
["bitfinex","BTCUSD",1731888230408,[[89820.0,0.001],[89816.0,0.0782],[89809.0,0.111347],[89805.0,0.16705367],[89804.0,0.227705]],[[89821.0,0.111332],[89833.0,0.222635],[89834.0,0.10906255],[89842.0,0.222614],[89850.0,0.02172836]]]
["bitfinex","BTCUSD",1731888230661,[[89820.0,0.001],[89816.0,0.0762],[89809.0,0.222692],[89808.0,0.222695],[89806.0,0.00222679]],[[89826.0,0.111327],[89834.0,0.10906255],[89836.0,0.222628],[89841.0,0.04358499],[89842.0,0.222614]]]
["bitfinex","BTCUSD",1731888230890,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89770.0,0.09879297],[89767.0,0.26129826]],[[89794.0,0.222732],[89795.0,0.0482],[89805.0,0.0796],[89817.0,0.15432004],[89818.0,0.1]]]
["bitfinex","BTCUSD",1731888231108,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89767.0,0.26129826]],[[89794.0,0.222732],[89795.0,0.0482],[89805.0,0.0796],[89817.0,0.15432004],[89818.0,0.1]]]
["bitfinex","BTCUSD",1731888231109,[[89789.0,0.16705367],[89784.0,0.0077087],[89783.0,0.0017106],[89781.0,0.01233547],[89780.0,0.16705367]],[[89790.0,0.11637],[89792.0,0.222736],[89793.0,0.22496082],[89795.0,0.0482],[89799.0,0.15432004]]]
["bitfinex","BTCUSD",1731888231325,[[89789.0,0.16705367],[89783.0,0.0848106],[89780.0,0.16705367],[89769.0,0.005],[89765.0,0.224513]],[[89790.0,0.11637],[89792.0,0.222736],[89793.0,0.222734],[89809.0,0.005],[89810.0,0.20252004]]]
["bitfinex","BTCUSD",1731888231541,[[89789.0,0.16705367],[89783.0,0.0848106],[89780.0,0.16705367],[89771.0,0.27844767],[89769.0,0.005]],[[89790.0,0.11637],[89792.0,0.222736],[89793.0,0.222734],[89800.0,0.222717],[89803.0,0.04289368]]]
["bitfinex","BTCUSD",1731888231764,[[89783.0,0.0848106],[89780.0,0.16705367],[89772.0,0.111392],[89771.0,0.16705367],[89769.0,0.227793]],[[89789.0,0.222744],[89790.0,0.005],[89797.0,0.222725],[89814.0,0.09945567],[89815.0,0.16705367]]]
["bitfinex","BTCUSD",1731888231986,[[89783.0,0.0848106],[89780.0,0.16705367],[89771.0,0.16705367],[89765.0,0.001711],[89762.0,0.38986267]],[[89789.0,0.222744],[89815.0,0.16705367]]]
["bitfinex","BTCUSD",1731888231987,[[89783.0,0.0848106],[89780.0,0.16705367],[89771.0,0.16705367],[89765.0,0.001711],[89762.0,0.38986267]],[[89784.0,0.111378],[89786.0,0.005],[89788.0,0.00222682],[89789.0,0.222744],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888232211,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.25015367],[89765.0,0.001711],[89764.0,0.111403]],[[89784.0,0.111378],[89786.0,0.22997782],[89789.0,0.222744],[89800.0,0.222717],[89801.0,0.15432004]]]
["bitfinex","BTCUSD",1731888232419,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.25015367],[89765.0,0.001711]],[[89784.0,0.111378],[89786.0,0.22997782],[89789.0,0.222744],[89800.0,0.222717],[89801.0,0.15432004]]]
["bitfinex","BTCUSD",1731888232420,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.25015367],[89765.0,0.001711],[89753.0,0.48988567]],[[89784.0,0.11360482],[89786.0,0.227751],[89787.0,0.222749],[89789.0,0.222744],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888232628,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.25015367],[89765.0,0.001711],[89760.0,0.005]],[[89784.0,0.11360482],[89786.0,0.227751],[89787.0,0.222749],[89789.0,0.222744],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888232835,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.25015367],[89767.0,0.0067098],[89765.0,0.001711]],[[89784.0,0.11360482],[89786.0,0.227751],[89787.0,0.222749],[89794.0,0.222732],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888233066,[[89783.0,0.0037106],[89780.0,0.16705367],[89773.0,0.005],[89771.0,0.25015367],[89767.0,0.0017098]],[[89798.0,0.005],[89800.0,0.222717],[89808.0,0.1],[89814.0,0.10445567],[89817.0,0.0816]]]
["bitfinex","BTCUSD",1731888233277,[[89789.0,0.111371],[89784.0,0.11900408],[89783.0,0.0017106],[89780.0,0.38981867],[89779.0,0.005]],[[89809.0,0.005],[89817.0,0.1],[89819.0,0.16705367],[89821.0,0.15432004],[89823.0,0.10145567]]]
["bitfinex","BTCUSD",1731888233488,[[89790.0,0.09081415],[89789.0,0.22043455],[89785.0,0.222754],[89784.0,0.00722738],[89783.0,0.0027106]],[[89799.0,0.11136],[89802.0,0.005],[89803.0,0.222711],[89808.0,0.00222682],[89809.0,0.16705367]]]
["bitfinex","BTCUSD",1731888233700,[[89791.0,0.00771415],[89790.0,0.26249686],[89789.0,0.10906255],[89788.0,0.111372],[89785.0,0.222754]],[[89799.0,0.11136],[89803.0,0.227711],[89806.0,0.222703],[89810.0,0.222693],[89818.0,0.222674]]]
["bitfinex","BTCUSD",1731888233909,[[89792.0,0.00771415],[89790.0,0.25015367],[89789.0,0.10906255],[89788.0,0.111372],[89785.0,0.222754]],[[89796.0,0.111363],[89802.0,0.227712],[89810.0,0.222693],[89818.0,0.222674],[89821.0,0.15932004]]]
["bitfinex","BTCUSD",1731888234125,[[89793.0,0.00771415],[89790.0,0.25015367],[89789.0,0.10906255],[89787.0,0.111373],[89785.0,0.222754]],[[89810.0,0.222693],[89818.0,0.222674],[89821.0,0.15932004]]]
["bitfinex","BTCUSD",1731888234126,[[89793.0,0.00771415],[89790.0,0.25015367],[89789.0,0.10906255],[89787.0,0.111373],[89785.0,0.222754]],[[89797.0,0.111363],[89798.0,0.005],[89801.0,0.222714],[89810.0,0.222693],[89818.0,0.227674]]]
["bitfinex","BTCUSD",1731888234371,[[89794.0,0.02006178],[89790.0,0.25015367],[89789.0,0.10906255],[89787.0,0.111373],[89785.0,0.222754]],[[89798.0,0.005],[89800.0,0.222717],[89801.0,0.222714],[89810.0,0.222693],[89818.0,0.227674]]]
["bitfinex","BTCUSD",1731888234658,[[89795.0,0.00771415],[89791.0,0.01234763],[89790.0,0.25015367],[89789.0,0.22043355],[89785.0,0.222754]],[[89798.0,0.111361],[89801.0,0.222714],[89802.0,0.005],[89805.0,0.222707],[89810.0,0.222693]]]
["bitfinex","BTCUSD",1731888234887,[[89796.0,0.00771415],[89792.0,0.01234763],[89790.0,0.36152367],[89789.0,0.10906255],[89785.0,0.222754]],[[89799.0,0.11136],[89801.0,0.222714],[89802.0,0.005],[89805.0,0.222707],[89810.0,0.222693]]]
["bitfinex","BTCUSD",1731888235103,[[89793.0,0.01234763],[89790.0,0.0831],[89789.0,0.10906255],[89785.0,0.111376],[89784.0,0.005]],[[89795.0,0.111365],[89797.0,0.227725],[89800.0,0.222717],[89806.0,0.222703],[89814.0,0.005]]]
["bitfinex","BTCUSD",1731888235312,[[89791.0,0.1794013],[89790.0,0.0831],[89789.0,0.10906255],[89784.0,0.005]],[[89795.0,0.111365],[89797.0,0.227725],[89800.0,0.222717],[89806.0,0.222703],[89814.0,0.005]]]
["bitfinex","BTCUSD",1731888235313,[[89791.0,0.1794013],[89790.0,0.0831],[89789.0,0.10906255],[89786.0,0.111375],[89784.0,0.005]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888235563,[[89792.0,0.02009536],[89791.0,0.16705367],[89790.0,0.0831],[89789.0,0.10906255],[89786.0,0.111375]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888235782,[[89793.0,0.02009536],[89792.0,0.0034801],[89790.0,0.0831],[89789.0,0.10906255],[89786.0,0.111375]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888236008,[[89793.0,0.01236697],[89790.0,0.0831],[89789.0,0.10906255],[89787.0,0.111374],[89751.0,0.04580697]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888236278,[[89793.0,0.02009506],[89790.0,0.0831],[89789.0,0.10906255],[89784.0,0.005],[89779.0,0.222767]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888236501,[[89793.0,0.02357524],[89791.0,0.002],[89790.0,0.0831],[89789.0,0.10906255],[89787.0,0.111374]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888236954,[[89793.0,0.02357524],[89790.0,0.0831],[89789.0,0.10906255],[89787.0,0.111374],[89406.0,60.0]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888237174,[[89793.0,0.02457524],[89790.0,0.0831],[89789.0,0.10906255],[89625.0,0.4],[89405.0,0.06425997]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89806.0,0.222703]]]
["bitfinex","BTCUSD",1731888237414,[[89793.0,0.02109506],[89790.0,0.0831],[89780.0,0.16705367],[89769.0,0.227791],[89762.0,0.26705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89802.0,0.222714]]]
["bitfinex","BTCUSD",1731888237630,[[89793.0,0.00872827],[89791.0,0.16705367],[89790.0,0.0831],[89781.0,0.00556858],[89780.0,0.38981867]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888237631,[[89793.0,0.00872827],[89791.0,0.16705367],[89790.0,0.0831],[89781.0,0.00556858],[89780.0,0.38981867]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89818.0,0.002]]]
["bitfinex","BTCUSD",1731888237861,[[89793.0,0.02110705],[89792.0,0.0017104],[89791.0,0.16705367],[89790.0,0.0831],[89784.0,0.222755]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89805.0,0.222707]]]
["bitfinex","BTCUSD",1731888238089,[[89793.0,0.001],[89792.0,0.0017104],[89790.0,0.0831],[89780.0,0.16705367],[89775.0,0.222777]],[[89794.0,0.111366],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888238090,[[89793.0,0.001],[89792.0,0.0017104],[89790.0,0.0831],[89780.0,0.16705367],[89775.0,0.222777]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89812.0,0.19865368]]]
["bitfinex","BTCUSD",1731888238311,[[89793.0,0.01221608],[89792.0,0.0017104],[89790.0,0.0831],[89784.0,0.01237904],[89780.0,0.16705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888238565,[[89793.0,0.00873593],[89792.0,0.0017104],[89791.0,0.01237904],[89783.0,0.0848106],[89780.0,0.16705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888238807,[[89793.0,0.00873593],[89792.0,0.0017104],[89784.0,0.01237904],[89783.0,0.0848106],[89780.0,0.16705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888239089,[[89793.0,0.00873756],[89792.0,0.0017104],[89785.0,0.01238165],[89783.0,0.0848106],[89780.0,0.16705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888239323,[[89793.0,0.00773697],[89792.0,0.0017104],[89785.0,0.0123807],[89783.0,0.0848106],[89780.0,0.16705367]],[[89794.0,0.111366],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888239532,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89771.0,0.38984067]],[[89793.0,0.111367],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888239768,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89773.0,0.111391]],[[89793.0,0.111367],[89795.0,0.00722682],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888239949,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89773.0,0.111391]],[[89793.0,0.11359382],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888240186,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89770.0,0.005]],[[89793.0,0.11359382],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888240404,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89773.0,0.111391]],[[89793.0,0.11359382],[89795.0,0.005],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888240619,[[89792.0,0.0017104],[89783.0,0.0848106],[89781.0,0.0123807],[89780.0,0.16705367],[89771.0,0.16705367]],[[89793.0,0.11859382],[89797.0,0.222725],[89800.0,0.222717],[89801.0,0.222717],[89806.0,0.005]]]
["bitfinex","BTCUSD",1731888240835,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89773.0,0.0831],[89771.0,0.16705367]],[[89793.0,0.27291386],[89797.0,0.222725],[89799.0,0.002],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888241316,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89773.0,0.0831],[89771.0,0.16705367]],[[89793.0,0.38197641],[89797.0,0.222725],[89799.0,0.002],[89800.0,0.227717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888241526,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.37974959],[89794.0,0.002],[89797.0,0.227725],[89800.0,0.222717],[89801.0,0.222717]]]
["bitfinex","BTCUSD",1731888241740,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.37974959],[89797.0,0.227725],[89798.0,0.042928],[89799.0,0.002],[89800.0,0.32227208]]]
["bitfinex","BTCUSD",1731888241981,[[89792.0,0.0037104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.37974959],[89797.0,0.227725],[89798.0,0.042928],[89800.0,0.32227208],[89801.0,0.224717]]]
["bitfinex","BTCUSD",1731888242203,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.37974959],[89797.0,0.227725],[89798.0,0.042928],[89800.0,0.222717],[89801.0,0.32229219]]]
["bitfinex","BTCUSD",1731888242445,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.51874959],[89797.0,0.222725],[89798.0,0.042928],[89800.0,0.222717],[89801.0,0.32229219]]]
["bitfinex","BTCUSD",1731888242446,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89764.0,0.0831]],[[89793.0,0.51874959],[89797.0,0.222725],[89798.0,0.042928],[89799.0,0.002],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888242646,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831]],[[89793.0,0.51874959],[89797.0,0.222725],[89798.0,0.042928],[89799.0,0.002],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888242647,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831]],[[89793.0,0.57394959],[89797.0,0.37208778],[89798.0,0.14250319],[89799.0,0.19915038],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731888242869,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831]],[[89793.0,0.60858088],[89795.0,0.14936278],[89797.0,0.42187538],[89798.0,0.042928],[89799.0,0.24893797]]]
["bitfinex","BTCUSD",1731888243085,[[89792.0,0.0027104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831]],[[89793.0,0.60858088],[89797.0,0.42187538],[89798.0,0.042928]]]
["bitfinex","BTCUSD",1731888243086,[[89792.0,0.0017104],[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831]],[[89793.0,1.00324233],[89794.0,0.19915038],[89796.0,0.24893797],[89797.0,0.222725],[89798.0,0.042928]]]
["bitfinex","BTCUSD",1731888243314,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89746.0,0.111425]],[[89784.0,0.146378],[89786.0,0.222753],[89787.0,0.005],[89788.0,0.222749],[89791.0,0.222741]]]
["bitfinex","BTCUSD",1731888243530,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89748.0,0.222845]],[[89784.0,0.51198741],[89786.0,0.222753],[89787.0,0.10456084],[89788.0,0.222749],[89789.0,0.14934127]]]
["bitfinex","BTCUSD",1731888243745,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89735.0,0.38993067]],[[89784.0,0.51198741],[89786.0,0.222753],[89788.0,0.222749]]]
["bitfinex","BTCUSD",1731888243746,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89735.0,0.38993067]],[[89784.0,0.51276059],[89785.0,0.002],[89786.0,0.222753],[89788.0,0.32230984],[89791.0,0.37208227]]]
["bitfinex","BTCUSD",1731888243957,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89744.0,0.27848067]],[[89784.0,0.51476059],[89786.0,0.222753],[89787.0,0.09956084],[89788.0,0.222749],[89789.0,0.14934127]]]
["bitfinex","BTCUSD",1731888244171,[[89783.0,0.0017106],[89780.0,0.16705367],[89771.0,0.16705367],[89752.0,0.0831],[89744.0,0.16705367]],[[89784.0,0.51476059],[89786.0,0.222753],[89787.0,0.09956084],[89788.0,0.222749],[89789.0,0.14934127]]]
["bitfinex","BTCUSD",1731888244601,[[89752.0,0.0831],[89744.0,0.16705367],[89735.0,0.16705367],[89733.0,0.0554098],[89724.0,0.222903]],[[89768.0,0.216398],[89770.0,0.222793],[89772.0,0.005],[89773.0,0.005],[89775.0,0.22278]]]
["bitfinex","BTCUSD",1731888244818,[[89752.0,0.0831],[89744.0,0.16705367],[89735.0,0.16705367],[89733.0,0.0554098],[89728.0,0.222893]],[[89768.0,0.32768737],[89770.0,0.222793],[89772.0,0.15932004],[89773.0,0.005],[89775.0,0.22278]]]
["bitfinex","BTCUSD",1731888245064,[[89752.0,0.0831],[89744.0,0.16705367],[89735.0,0.16705367],[89733.0,0.0554098],[89732.0,0.111442]],[[89768.0,0.32546055],[89770.0,0.222793],[89772.0,0.15932004],[89773.0,0.005],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888245306,[[89752.0,0.0831],[89744.0,0.16705367],[89735.0,0.16705367],[89733.0,0.0504098],[89732.0,0.111442]],[[89768.0,0.32546055],[89770.0,0.222793],[89772.0,0.15932004],[89773.0,0.005],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888245510,[[89744.0,0.16705367],[89735.0,0.16705367],[89733.0,0.0017098],[89727.0,0.005],[89723.0,0.222906]],[[89768.0,0.33046055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888245771,[[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098],[89728.0,0.111447]],[[89768.0,0.33046055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888245772,[[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098],[89728.0,0.111447]],[[89768.0,0.35346055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888245995,[[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098],[89732.0,0.111442]],[[89768.0,0.35346055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888246206,[[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098]],[[89768.0,0.35346055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888246207,[[89767.0,0.0027098],[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098]],[[89768.0,0.35346055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888246422,[[89767.0,0.0027098],[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098]],[[89768.0,0.36746055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888246631,[[89767.0,0.0017098],[89744.0,0.16705367],[89740.0,0.0767],[89735.0,0.16705367],[89733.0,0.0017098]],[[89768.0,0.37646055],[89770.0,0.222793],[89771.0,0.005],[89772.0,0.15432004],[89775.0,0.44556]]]
["bitfinex","BTCUSD",1731888247168,[[89767.0,0.0017098],[89744.0,0.16705367],[89742.0,0.222859],[89741.0,0.005],[89740.0,0.0767]],[[89768.0,0.139398],[89770.0,0.222793],[89772.0,0.15432004],[89775.0,0.44556],[89780.0,0.5354]]]
["bitfinex","BTCUSD",1731888247379,[[89767.0,0.0784098],[89760.0,0.111407],[89757.0,0.222821],[89754.0,0.00222848],[89752.0,0.222833]],[[89768.0,0.139398]]]
["bitfinex","BTCUSD",1731888247380,[[89767.0,0.0784098],[89760.0,0.111407],[89757.0,0.222821],[89754.0,0.00222848],[89752.0,0.222833]],[[89768.0,0.023],[89771.0,0.005],[89778.0,0.222773],[89784.0,0.0482],[89788.0,0.15432004]]]
["bitfinex","BTCUSD",1731888247638,[[89767.0,0.0784098],[89752.0,0.222833],[89740.0,0.002],[89728.0,0.222895],[89710.0,0.09900466]],[[89768.0,0.023],[89777.0,0.00722682],[89778.0,0.222772],[89784.0,0.0482],[89788.0,0.15432004]]]
["bitfinex","BTCUSD",1731888247859,[[89767.0,0.0784098],[89754.0,0.00222803],[89752.0,0.222833],[89747.0,0.222847],[89741.0,0.002]],[[89768.0,0.014],[89770.0,0.005],[89773.0,0.222784],[89777.0,0.00222682],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888248065,[[89767.0,0.0784098],[89760.0,0.111407],[89757.0,0.222821],[89754.0,0.00222803],[89752.0,0.222833]],[[89768.0,0.023],[89773.0,0.111393],[89775.0,0.005],[89777.0,0.00222682],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888248281,[[89767.0,0.0784098],[89757.0,0.222821],[89752.0,0.227833],[89738.0,0.04317369],[89724.0,0.222903]],[[89768.0,0.023],[89771.0,0.111395],[89775.0,0.005],[89777.0,0.00222682],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888248498,[[89767.0,0.0794098],[89756.0,0.1131236],[89752.0,0.227833],[89743.0,0.222857],[89740.0,0.002]],[[89768.0,0.032],[89770.0,0.00222682],[89773.0,0.222784],[89778.0,0.222772],[89780.0,0.15432004]]]
["bitfinex","BTCUSD",1731888248709,[[89767.0,0.0784098],[89756.0,0.1131236],[89752.0,0.227833],[89743.0,0.222857],[89734.0,0.1]],[[89768.0,0.111398],[89770.0,0.00222682],[89771.0,0.005],[89773.0,0.222784],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888248919,[[89767.0,0.0784098],[89756.0,0.1131236],[89752.0,0.227833],[89743.0,0.222857],[89734.0,0.1]],[[89768.0,0.111398],[89770.0,0.00222682],[89773.0,0.222784],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888248920,[[89767.0,0.0784098],[89756.0,0.1131236],[89752.0,0.227833],[89743.0,0.222857],[89734.0,0.1]],[[89768.0,0.116398],[89770.0,0.00222682],[89773.0,0.222784],[89778.0,0.222772],[89788.0,0.005]]]
["bitfinex","BTCUSD",1731888249134,[[89767.0,0.0804098],[89756.0,0.0017116],[89752.0,0.227833],[89743.0,0.222857],[89740.0,0.002]],[[89768.0,0.116398],[89770.0,0.00222682],[89773.0,0.445569],[89778.0,0.222772],[89788.0,0.005]]]
["bitfinex","BTCUSD",1731888249389,[[89767.0,0.0804098],[89756.0,0.0017116],[89739.0,0.005],[89725.0,0.16705367],[89716.0,0.15432004]],[[89768.0,0.116398],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772],[89785.0,0.222756]]]
["bitfinex","BTCUSD",1731888249643,[[89767.0,0.0804098],[89756.0,0.0017116],[89725.0,0.16705367],[89716.0,0.15432004]],[[89768.0,0.116398],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772],[89785.0,0.222756]]]
["bitfinex","BTCUSD",1731888249644,[[89767.0,0.0037098],[89757.0,0.0767],[89756.0,0.0017116],[89741.0,0.11143],[89740.0,0.005]],[[89768.0,0.116398],[89770.0,0.00222682],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888249877,[[89767.0,0.0037098],[89757.0,0.0767],[89756.0,0.0017116],[89745.0,0.111425],[89742.0,0.22286]],[[89768.0,0.116398],[89770.0,0.00222682],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888250316,[[89767.0,0.0017098],[89757.0,0.0767],[89756.0,0.0017116],[89746.0,0.111424],[89742.0,0.22286]],[[89768.0,0.116398],[89770.0,0.00222682],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888250526,[[89767.0,0.0017098],[89757.0,0.0767],[89756.0,0.0017116],[89747.0,0.111423],[89742.0,0.22286]],[[89768.0,0.116398],[89770.0,0.00222682],[89771.0,0.15432004],[89773.0,0.445569],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888250964,[[89757.0,0.05213543],[89756.0,0.0017116],[89747.0,0.111423],[89742.0,0.22286],[89735.0,0.21033169]],[[89761.0,0.111407],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005],[89770.0,0.00222682]]]
["bitfinex","BTCUSD",1731888251179,[[89757.0,0.05032427],[89756.0,0.0017116],[89747.0,0.111423],[89742.0,0.22286],[89740.0,0.005]],[[89761.0,0.111407],[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888251418,[[89757.0,0.05032427],[89756.0,0.0017116],[89748.0,0.111423],[89742.0,0.22286],[89741.0,0.005]],[[89761.0,0.111407],[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888251868,[[89757.0,0.05032427],[89756.0,0.0017116],[89742.0,0.22286],[89741.0,0.005]],[[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888251869,[[89757.0,0.05032427],[89756.0,0.0017116],[89742.0,0.22286],[89741.0,0.005],[89695.0,0.31404053]],[[89760.0,0.111408],[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888252094,[[89757.0,0.05032427],[89756.0,0.0017116],[89747.0,0.111423],[89742.0,0.22286],[89741.0,0.005]],[[89760.0,0.111408],[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222799],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888252334,[[89757.0,0.05032427],[89756.0,0.0017116],[89746.0,0.111425],[89742.0,0.22286],[89741.0,0.005]],[[89759.0,0.11141],[89762.0,0.00222682],[89763.0,0.222809],[89766.0,0.222802],[89768.0,0.005]]]
["bitfinex","BTCUSD",1731888252543,[[89757.0,0.05032427],[89756.0,0.0017116],[89744.0,0.17205367],[89742.0,0.222859],[89654.0,0.05556207]],[[89762.0,0.00222682],[89763.0,0.222809],[89768.0,0.005],[89784.0,0.0532],[89788.0,0.005]]]
["bitfinex","BTCUSD",1731888252767,[[89757.0,0.05332427],[89756.0,0.0017116],[89746.0,0.111425],[89744.0,0.17205367],[89742.0,0.222859]],[[89762.0,0.00222682],[89763.0,0.222809],[89767.0,0.222801],[89768.0,0.005],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888252995,[[89757.0,0.05332427],[89756.0,0.0017116],[89744.0,0.16705367],[89741.0,0.111431],[89740.0,0.005]],[[89761.0,0.222813],[89762.0,0.00222682],[89763.0,0.222809],[89768.0,0.227796],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888253216,[[89757.0,0.05132427],[89756.0,0.0017116],[89744.0,0.16705367],[89743.0,0.111429],[89740.0,0.005]],[[89763.0,0.222809],[89768.0,0.227796],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888253217,[[89757.0,0.05132427],[89756.0,0.0017116],[89744.0,0.16705367],[89743.0,0.111429],[89740.0,0.005]],[[89758.0,0.11141],[89760.0,0.22504282],[89763.0,0.222809],[89768.0,0.227796],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888253493,[[89757.0,0.05332427],[89756.0,0.0017116],[89744.0,0.17205367],[89741.0,0.222861],[89707.0,0.26591882]],[[89758.0,0.11141],[89763.0,0.222809],[89768.0,0.227796],[89772.0,0.222787],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888253689,[[89757.0,0.05132427],[89756.0,0.0017116],[89746.0,0.111425],[89744.0,0.17205367],[89741.0,0.222861]],[[89768.0,0.227796],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888253690,[[89757.0,0.05132427],[89756.0,0.0017116],[89746.0,0.111425],[89744.0,0.17205367],[89741.0,0.222861]],[[89762.0,0.00222682],[89768.0,0.005],[89784.0,0.0532],[89793.0,0.222736],[89794.0,0.09944473]]]
["bitfinex","BTCUSD",1731888253894,[[89757.0,0.05032427],[89756.0,0.0017116],[89746.0,0.111425],[89744.0,0.17205367],[89741.0,0.222861]],[[89762.0,0.222813],[89767.0,0.00222682],[89768.0,0.005],[89776.0,0.222778],[89784.0,0.0532]]]
["bitfinex","BTCUSD",1731888254106,[[89757.0,0.05232427],[89756.0,0.0017116],[89746.0,0.111425],[89744.0,0.17205367],[89741.0,0.222861]],[[89760.0,0.111408],[89761.0,0.00222682],[89762.0,0.222813],[89766.0,0.222801],[89769.0,0.005]]]
["bitfinex","BTCUSD",1731888254325,[[89757.0,0.16373527],[89756.0,0.0017116],[89749.0,0.224551],[89747.0,0.00722823],[89745.0,0.222852]],[[89769.0,0.005],[89771.0,0.111394],[89779.0,0.37709004],[89784.0,0.0482],[89785.0,0.0226952]]]
["bitfinex","BTCUSD",1731888254535,[[89757.0,0.16373527],[89756.0,0.0017116],[89749.0,0.224551]],[[89769.0,0.005],[89771.0,0.111394],[89779.0,0.37709004],[89784.0,0.0482],[89785.0,0.0226952]]]
["bitfinex","BTCUSD",1731888254536,[[89758.0,0.11129052],[89757.0,0.05232427],[89756.0,0.0067116],[89754.0,0.222831],[89749.0,0.00171]],[[89775.0,0.005],[89789.0,0.25432004],[89795.0,0.005],[89796.0,0.005],[89798.0,0.0815]]]
["bitfinex","BTCUSD",1731888254806,[[89759.0,0.111408],[89758.0,0.10906255],[89757.0,0.05232427],[89756.0,0.0067116],[89754.0,0.222831]],[[89773.0,0.116392],[89775.0,0.22278],[89780.0,0.222769],[89781.0,0.16705367],[89787.0,0.222751]]]
["bitfinex","BTCUSD",1731888255049,[[89760.0,0.10906255],[89759.0,0.222818],[89757.0,0.05232427],[89756.0,0.0067116],[89753.0,0.16705367]],[[89773.0,0.005],[89780.0,0.222769],[89782.0,0.222763],[89786.0,0.04292834],[89787.0,0.222751]]]
["bitfinex","BTCUSD",1731888255291,[[89760.0,0.10906255],[89759.0,0.222816],[89757.0,0.05232427],[89756.0,0.0067116],[89755.0,0.2245368]],[[89780.0,0.222769],[89782.0,0.222763],[89786.0,0.04292834],[89787.0,0.222751]]]
["bitfinex","BTCUSD",1731888255292,[[89760.0,0.10906255],[89759.0,0.222816],[89757.0,0.05232427],[89756.0,0.0067116],[89755.0,0.2245368]],[[89775.0,0.116389],[89779.0,0.00222682],[89780.0,0.222769],[89782.0,0.222763],[89786.0,0.04292834]]]
["bitfinex","BTCUSD",1731888255503,[[89760.0,0.10906255],[89757.0,0.05032427],[89756.0,0.1181236],[89755.0,0.0017088],[89753.0,0.38988667]],[[89771.0,0.005],[89774.0,0.00222682],[89781.0,0.15432004],[89786.0,0.04292834],[89789.0,0.20906255]]]
["bitfinex","BTCUSD",1731888255710,[[89760.0,0.10906255],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.16705367]],[[89771.0,0.005],[89774.0,0.222783],[89780.0,0.22499382],[89781.0,0.15432004],[89786.0,0.04292834]]]
["bitfinex","BTCUSD",1731888255926,[[89760.0,0.10906255],[89757.0,0.05232427],[89756.0,0.0067116],[89755.0,0.0017088],[89753.0,0.16705367]],[[89773.0,0.11861882],[89774.0,0.222783],[89780.0,0.222767],[89781.0,0.15432004],[89783.0,0.222759]]]
["bitfinex","BTCUSD",1731888256149,[[89762.0,0.111405],[89760.0,0.10906255],[89759.0,0.222816],[89757.0,0.05032427],[89756.0,0.0067116]],[[89771.0,0.005],[89772.0,0.00222682],[89776.0,0.111389],[89780.0,0.222767],[89781.0,0.15432004]]]
["bitfinex","BTCUSD",1731888256358,[[89760.0,0.11106255],[89758.0,0.11141],[89757.0,0.05032427],[89756.0,0.0067116],[89755.0,0.2245358]],[[89771.0,0.005],[89775.0,0.00222682],[89776.0,0.222779],[89780.0,0.222767],[89781.0,0.15432004]]]
["bitfinex","BTCUSD",1731888256565,[[89760.0,0.002],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.113131]],[[89763.0,0.111405],[89769.0,0.222794],[89771.0,0.005],[89775.0,0.00222682],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888256773,[[89762.0,0.16705367],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.227838]],[[89768.0,0.00222682],[89769.0,0.111398],[89771.0,0.005],[89776.0,0.222778],[89791.0,0.01]]]
["bitfinex","BTCUSD",1731888256982,[[89760.0,0.002],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.111415]],[[89768.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89791.0,0.01],[89802.0,0.15111833]]]
["bitfinex","BTCUSD",1731888257193,[[89760.0,0.003],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.116418]],[[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89791.0,0.23274],[89799.0,1.02658589]]]
["bitfinex","BTCUSD",1731888257406,[[89760.0,0.003],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.27846967]],[[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89791.0,0.23274],[89799.0,1.02658589]]]
["bitfinex","BTCUSD",1731888257625,[[89760.0,0.002],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.27846967]],[[89767.0,0.1114],[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888257832,[[89760.0,0.002],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.111415]],[[89767.0,0.1114],[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888258042,[[89762.0,0.001],[89760.0,0.002],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088]],[[89767.0,0.1114],[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888258460,[[89760.0,0.002],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89710.0,0.09889037]],[[89767.0,0.1114],[89770.0,0.00222682],[89771.0,0.22779],[89776.0,0.222778],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888258674,[[89762.0,0.16705367],[89757.0,0.15938682],[89756.0,0.2245366],[89755.0,0.0017088],[89743.0,0.04441113]],[[89770.0,0.00222682],[89773.0,0.005],[89774.0,0.111391],[89776.0,0.222778],[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888258899,[[89757.0,0.15938682],[89756.0,0.2245366],[89755.0,0.0017088],[89743.0,0.04441113]],[[89780.0,0.222767]]]
["bitfinex","BTCUSD",1731888258900,[[89760.0,0.003],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89745.0,0.222851]],[[89771.0,0.005],[89772.0,0.00222682],[89780.0,0.222767],[89791.0,0.01],[89799.0,0.92517367]]]
["bitfinex","BTCUSD",1731888259158,[[89760.0,0.003],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.27846967]],[[89767.0,0.1114],[89770.0,0.22501782],[89771.0,0.005],[89780.0,0.222767],[89791.0,0.23274]]]
["bitfinex","BTCUSD",1731888259381,[[89760.0,0.001],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.27846967]],[[89767.0,0.1114],[89770.0,0.222791],[89771.0,0.005],[89780.0,0.222767],[89786.0,0.04370198]]]
["bitfinex","BTCUSD",1731888259616,[[89762.0,0.002],[89760.0,0.001],[89757.0,0.15938682],[89756.0,0.0017116],[89755.0,0.1131218]],[[89768.0,0.111399],[89769.0,0.00222682],[89771.0,0.005],[89772.0,0.222787],[89776.0,0.222778]]]
["bitfinex","BTCUSD",1731888259823,[[89760.0,0.001],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89766.0,0.22502882],[89771.0,0.15932004],[89772.0,0.222787],[89784.0,0.005],[89788.0,0.002]]]
["bitfinex","BTCUSD",1731888260038,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89745.0,0.111425]],[[89763.0,0.22281],[89765.0,0.334204],[89766.0,0.00222682],[89771.0,0.15932004],[89772.0,0.222787]]]
["bitfinex","BTCUSD",1731888260258,[[89760.0,0.002],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89761.0,0.111406],[89762.0,0.00222682],[89765.0,0.222803],[89771.0,0.15932004],[89772.0,0.222787]]]
["bitfinex","BTCUSD",1731888260469,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89761.0,0.111406],[89762.0,0.00222682],[89765.0,0.222803],[89771.0,0.15932004],[89772.0,0.222787]]]
["bitfinex","BTCUSD",1731888260470,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89746.0,0.111425]],[[89760.0,0.111408],[89762.0,0.22503782],[89765.0,0.222803],[89771.0,0.15932004],[89772.0,0.222787]]]
["bitfinex","BTCUSD",1731888260688,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89751.0,0.111419]],[[89763.0,0.111404],[89770.0,0.445582],[89771.0,0.15932004],[89777.0,0.222774],[89799.0,0.39177367]]]
["bitfinex","BTCUSD",1731888260899,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89763.0,0.111404],[89770.0,0.445582],[89771.0,0.15932004],[89777.0,0.222774],[89799.0,0.39177367]]]
["bitfinex","BTCUSD",1731888260900,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89737.0,0.102]],[[89769.0,0.00222682],[89771.0,0.15932004],[89777.0,0.222774],[89784.0,0.005],[89791.0,0.22774]]]
["bitfinex","BTCUSD",1731888261174,[[89760.0,0.001],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89769.0,0.00222682],[89771.0,0.15932004],[89777.0,0.222774],[89790.0,0.17205367],[89791.0,0.22774]]]
["bitfinex","BTCUSD",1731888261386,[[89760.0,0.001],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89765.0,0.111402],[89768.0,0.222796],[89769.0,0.22502282],[89771.0,0.15932004],[89780.0,0.222769]]]
["bitfinex","BTCUSD",1731888261606,[[89760.0,0.001],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89764.0,0.00222682],[89765.0,0.111402],[89768.0,0.222796],[89769.0,0.222796],[89771.0,0.15932004]]]
["bitfinex","BTCUSD",1731888261827,[[89760.0,0.003],[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367]],[[89764.0,0.00222682],[89765.0,0.111402],[89768.0,0.222796],[89769.0,0.222796],[89771.0,0.15432004]]]
["bitfinex","BTCUSD",1731888262040,[[89757.0,0.05032427],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89562.0,0.72886099]],[[89764.0,0.00222682],[89765.0,0.111402],[89768.0,0.222796],[89769.0,0.222796],[89771.0,0.15932004]]]
["bitfinex","BTCUSD",1731888262263,[[89763.0,0.16705367],[89759.0,0.111408],[89757.0,0.27685747],[89756.0,0.0017116],[89755.0,0.0017088]],[[89764.0,0.00222682]]]
["bitfinex","BTCUSD",1731888262264,[[89763.0,0.16705367],[89759.0,0.111408],[89757.0,0.27685747],[89756.0,0.0017116],[89755.0,0.0017088]],[[89764.0,0.00222682],[89772.0,0.005],[89780.0,0.37708904],[89784.0,0.222756],[89790.0,0.16705367]]]
["bitfinex","BTCUSD",1731888262481,[[89764.0,0.111402],[89760.0,0.00222805],[89757.0,0.16309802],[89756.0,0.0067116],[89755.0,0.0017088]],[[89773.0,0.0008556],[89777.0,0.116387],[89780.0,0.222769],[89784.0,0.222756],[89789.0,0.25432004]]]
["bitfinex","BTCUSD",1731888262698,[[89757.0,0.16309802],[89756.0,0.0067116],[89755.0,0.0017088]],[[89773.0,0.0008556],[89777.0,0.116387],[89780.0,0.222769],[89784.0,0.222756],[89789.0,0.25432004]]]
["bitfinex","BTCUSD",1731888262699,[[89763.0,0.111403],[89758.0,0.10906255],[89757.0,0.27685747],[89756.0,0.0551116],[89755.0,0.0017088]],[[89773.0,0.0008556],[89775.0,0.005],[89776.0,0.11361582],[89780.0,0.222769],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888262912,[[89758.0,0.10906255],[89757.0,0.27685747],[89756.0,0.0551116],[89755.0,0.0017088],[89739.0,0.222868]],[[89773.0,0.0058556],[89775.0,0.11139],[89776.0,0.00222682],[89780.0,0.222769],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888263149,[[89758.0,0.10906255],[89757.0,0.27485747],[89756.0,0.0551116],[89755.0,0.0017088],[89747.0,0.222846]],[[89773.0,0.0008556],[89774.0,0.005],[89776.0,0.22500382],[89780.0,0.222769],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888263353,[[89760.0,0.002],[89758.0,0.10906255],[89757.0,0.16444647],[89756.0,0.0551116],[89755.0,0.0017088]],[[89771.0,0.116395],[89773.0,0.0008556],[89774.0,0.00222682],[89776.0,0.222777],[89780.0,0.222769]]]
["bitfinex","BTCUSD",1731888263559,[[89761.0,0.10906255],[89760.0,0.002],[89757.0,0.05303547],[89756.0,0.0501116],[89755.0,0.0017088]],[[89767.0,0.111399],[89770.0,0.222791],[89771.0,0.005],[89773.0,0.0008556],[89774.0,0.00222682]]]
["bitfinex","BTCUSD",1731888263768,[[89761.0,0.10906255],[89760.0,0.002],[89757.0,0.05203547],[89756.0,0.0501116],[89755.0,0.0017088]],[[89767.0,0.111399],[89771.0,0.005],[89773.0,0.0008556],[89799.0,0.82445679],[89801.0,0.14914974]]]
["bitfinex","BTCUSD",1731888263977,[[89760.0,0.002],[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89746.0,0.22285]],[[89771.0,0.005],[89773.0,0.0008556],[89775.0,0.22278],[89779.0,0.00222682],[89780.0,0.15432004]]]
["bitfinex","BTCUSD",1731888264190,[[89760.0,0.002],[89758.0,0.001],[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088]],[[89764.0,0.111403],[89770.0,0.00222682],[89771.0,0.005],[89773.0,0.0008556],[89778.0,0.222773]]]
["bitfinex","BTCUSD",1731888264402,[[89760.0,0.002],[89758.0,0.001],[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088]],[[89765.0,0.111402],[89770.0,0.00222682],[89771.0,0.005],[89773.0,0.0008556],[89832.0,0.2552259]]]
["bitfinex","BTCUSD",1731888264611,[[89760.0,0.002],[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.111419]],[[89765.0,0.111402],[89768.0,0.222796],[89771.0,0.005],[89773.0,0.0008556],[89775.0,0.222779]]]
["bitfinex","BTCUSD",1731888264814,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89710.0,0.09898052],[89709.0,0.3204]],[[89767.0,0.00222682],[89768.0,0.222796],[89771.0,0.005],[89773.0,0.0008556],[89775.0,0.222779]]]
["bitfinex","BTCUSD",1731888265022,[[89763.0,0.001],[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088]],[[89766.0,0.222801],[89767.0,0.00222682],[89770.0,0.222793],[89771.0,0.005],[89773.0,0.0008556]]]
["bitfinex","BTCUSD",1731888265238,[[89763.0,0.001],[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088]],[[89764.0,0.111403],[89766.0,0.222801],[89769.0,0.00222682],[89770.0,0.222793],[89771.0,0.005]]]
["bitfinex","BTCUSD",1731888265454,[[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89747.0,0.111423]],[[89764.0,0.111403],[89766.0,0.222801],[89769.0,0.00222682],[89770.0,0.222793]]]
["bitfinex","BTCUSD",1731888265455,[[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89747.0,0.111423]],[[89762.0,0.111405],[89764.0,0.222806],[89765.0,0.00222682],[89766.0,0.222801],[89769.0,0.005]]]
["bitfinex","BTCUSD",1731888265662,[[89761.0,0.001],[89760.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088]],[[89762.0,0.111405],[89764.0,0.222806],[89766.0,0.222801],[89769.0,0.005],[89776.0,0.0453]]]
["bitfinex","BTCUSD",1731888265904,[[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.005]],[[89769.0,0.005],[89776.0,0.268078],[89795.0,0.0994494],[89797.0,0.1491741],[89798.0,0.0815]]]
["bitfinex","BTCUSD",1731888266136,[[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.116418]],[[89765.0,0.111402],[89769.0,0.00722682],[89776.0,0.268078],[89797.0,0.0994494],[89798.0,0.0815]]]
["bitfinex","BTCUSD",1731888266352,[[89763.0,0.001],[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.005]],[[89769.0,0.00722682],[89776.0,0.268078],[89795.0,0.0994494],[89798.0,0.2306741],[89799.0,0.70245367]]]
["bitfinex","BTCUSD",1731888266583,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.1131228],[89751.0,0.005],[89749.0,0.447393]],[[89769.0,0.11862382],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763],[89795.0,0.0994494]]]
["bitfinex","BTCUSD",1731888266792,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89751.0,0.005],[89749.0,0.224551]],[[89767.0,0.1114],[89769.0,0.00722682],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888267040,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.1131228],[89751.0,0.005],[89749.0,0.447393]],[[89769.0,0.11862382],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763],[89796.0,0.0994494]]]
["bitfinex","BTCUSD",1731888267260,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.1131228],[89751.0,0.005],[89749.0,0.224551]],[[89769.0,0.11862382],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763],[89791.0,0.02693654]]]
["bitfinex","BTCUSD",1731888267501,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.111416],[89751.0,0.005]],[[89768.0,0.111399],[89769.0,0.00722682],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888267706,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.111416],[89751.0,0.005]],[[89769.0,0.00722682],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888267707,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.111416],[89751.0,0.005]],[[89767.0,0.1114],[89769.0,0.00722682],[89771.0,0.22279],[89776.0,0.268078],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731888267928,[[89761.0,0.001],[89757.0,0.16109802],[89756.0,0.1131236],[89755.0,0.0017088],[89753.0,0.222832]],[[89769.0,0.00722682],[89770.0,0.111395],[89771.0,0.22279],[89775.0,0.04342605],[89776.0,0.268078]]]
["bitfinex","BTCUSD",1731888268135,[[89757.0,0.16109802],[89756.0,0.1131236],[89755.0,0.0017088],[89753.0,0.222832],[89728.0,0.15432004]],[[89769.0,0.00722682],[89770.0,0.111395],[89771.0,0.22279],[89775.0,0.04342605],[89776.0,0.268078]]]
["bitfinex","BTCUSD",1731888268343,[[89757.0,0.27250902],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.222832],[89728.0,0.15432004]],[[89769.0,0.00722682],[89775.0,0.04342605],[89776.0,0.268078],[89777.0,0.222775],[89794.0,0.222732]]]
["bitfinex","BTCUSD",1731888268560,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.222832],[89728.0,0.15432004]],[[89769.0,0.00722682],[89775.0,0.04342605],[89776.0,0.268078],[89794.0,0.222732]]]
["bitfinex","BTCUSD",1731888268561,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89753.0,0.222832],[89728.0,0.15432004]],[[89769.0,0.116397],[89772.0,0.222787],[89773.0,0.00308242],[89775.0,0.04342605],[89776.0,0.268078]]]
["bitfinex","BTCUSD",1731888268820,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.27846867],[89753.0,0.222832]],[[89768.0,0.11362482],[89769.0,0.005],[89772.0,0.222787],[89773.0,0.0008556],[89775.0,0.04342605]]]
["bitfinex","BTCUSD",1731888269047,[[89757.0,0.16209802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.00171]],[[89768.0,0.22502382],[89769.0,0.005],[89773.0,0.0008556],[89775.0,0.04342605],[89796.0,0.0994494]]]
["bitfinex","BTCUSD",1731888269266,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.00171]],[[89766.0,0.222801],[89768.0,0.00222682],[89769.0,0.005],[89773.0,0.0008556],[89774.0,0.222782]]]
["bitfinex","BTCUSD",1731888269485,[[89757.0,0.16209802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.00171]],[[89766.0,0.222801],[89768.0,0.00222682],[89769.0,0.005],[89773.0,0.0008556],[89774.0,0.222782]]]
["bitfinex","BTCUSD",1731888269486,[[89757.0,0.16209802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.00171]],[[89761.0,0.111406],[89765.0,0.222803],[89766.0,0.222801],[89768.0,0.00222682],[89769.0,0.005]]]
["bitfinex","BTCUSD",1731888269706,[[89757.0,0.16209802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.00171]],[[89761.0,0.111406],[89765.0,0.222803],[89766.0,0.222801],[89769.0,0.005],[89796.0,0.1511741]]]
["bitfinex","BTCUSD",1731888269889,[[89757.0,0.16109802],[89756.0,0.0017116],[89755.0,0.0017088],[89754.0,0.16705367],[89749.0,0.113131]],[[89764.0,0.111404],[89765.0,0.222803],[89769.0,0.227794],[89795.0,0.1491741],[89796.0,0.002]]]
["bitfinex","BTCUSD",1731888270135,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89745.0,0.005]],[[89763.0,0.00222682],[89769.0,0.227794],[89771.0,0.15432004],[89773.0,0.2236406],[89785.0,0.005]]]
["bitfinex","BTCUSD",1731888270381,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89748.0,0.111422]],[[89763.0,0.111405],[89768.0,0.22502282],[89769.0,0.005],[89771.0,0.15432004],[89773.0,0.2236406]]]
["bitfinex","BTCUSD",1731888270604,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89763.0,0.00222682],[89769.0,0.005],[89771.0,0.15432004],[89773.0,0.2236406],[89827.0,0.08817223]]]
["bitfinex","BTCUSD",1731888270822,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.27848067]],[[89758.0,0.11141],[89768.0,0.00222682],[89769.0,0.005],[89771.0,0.15432004],[89773.0,0.2236406]]]
["bitfinex","BTCUSD",1731888271034,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89762.0,0.222811],[89768.0,0.00222682],[89769.0,0.005],[89771.0,0.15432004]]]
["bitfinex","BTCUSD",1731888271261,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89768.0,0.222798]]]
["bitfinex","BTCUSD",1731888271479,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.27848067]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89768.0,0.222798]]]
["bitfinex","BTCUSD",1731888271684,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.27848067]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89768.0,0.222798]]]
["bitfinex","BTCUSD",1731888271893,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.27848067]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89768.0,0.222798]]]
["bitfinex","BTCUSD",1731888272122,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89768.0,0.222798]]]
["bitfinex","BTCUSD",1731888272345,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89767.0,0.10296637]]]
["bitfinex","BTCUSD",1731888272811,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89767.0,0.10296637]]]
["bitfinex","BTCUSD",1731888274361,[[89757.0,0.05203547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89767.0,0.10296637]]]
["bitfinex","BTCUSD",1731888274582,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89758.0,0.11141],[89761.0,0.00222682],[89762.0,0.222811],[89763.0,0.222809],[89767.0,0.10296637]]]
["bitfinex","BTCUSD",1731888275468,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89761.0,0.00222682],[89767.0,0.14650296],[89773.0,0.2236406],[89778.0,0.09970803],[89782.0,0.19941607]]]
["bitfinex","BTCUSD",1731888275693,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89749.0,0.00171],[89744.0,0.16705367]],[[89773.0,0.2236406],[89778.0,0.09970803],[89782.0,0.19941607]]]
["bitfinex","BTCUSD",1731888275694,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89752.0,0.222835],[89749.0,0.00171]],[[89768.0,0.111398],[89773.0,0.2236406],[89774.0,0.10296637],[89778.0,0.09970803],[89782.0,0.19941607]]]
["bitfinex","BTCUSD",1731888275946,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89752.0,0.222835],[89750.0,0.002]],[[89773.0,0.2236406],[89774.0,0.10296637]]]
["bitfinex","BTCUSD",1731888275947,[[89757.0,0.05303547],[89756.0,0.0017116],[89755.0,0.0017088],[89752.0,0.222835],[89750.0,0.002]],[[89767.0,0.00222682],[89773.0,0.2236406],[89774.0,0.10296637],[89775.0,0.222781],[89779.0,0.09970803]]]
["bitfinex","BTCUSD",1731888276159,[[89758.0,0.11141],[89757.0,0.16209802],[89756.0,0.2245366],[89755.0,0.0017088],[89753.0,0.16705367]],[[89769.0,0.00222682],[89772.0,0.111393],[89773.0,0.0008556],[89775.0,0.222781],[89776.0,0.005]]]
["bitfinex","BTCUSD",1731888276425,[[89759.0,0.111408],[89757.0,0.16209802],[89756.0,0.2245366],[89755.0,0.0017088],[89754.0,0.002]],[[89769.0,0.00222682],[89772.0,0.111393],[89773.0,0.0008556],[89775.0,0.222781],[89776.0,0.005]]]
["bitfinex","BTCUSD",1731888276618,[[89766.0,0.1114],[89764.0,0.002],[89760.0,0.00222801],[89759.0,0.33188055],[89757.0,0.05303547]],[[89773.0,0.0008556],[89781.0,0.32573237],[89782.0,0.005],[89784.0,0.09970803],[89786.0,0.14956205]]]
["bitfinex","BTCUSD",1731888276836,[[89764.0,0.113402],[89762.0,0.222811],[89760.0,0.00222792],[89759.0,0.33188055],[89757.0,0.05303547]],[[89773.0,0.0008556],[89781.0,0.32573237],[89782.0,0.005]]]
["bitfinex","BTCUSD",1731888276837,[[89764.0,0.113402],[89762.0,0.222811],[89760.0,0.00222792],[89759.0,0.33188055],[89757.0,0.05303547]],[[89773.0,0.0008556],[89778.0,0.111386],[89780.0,0.00222682],[89781.0,0.32573237],[89782.0,0.005]]]
["bitfinex","BTCUSD",1731888277061,[[89760.0,0.02234524],[89759.0,0.33188055],[89757.0,0.05503547],[89750.0,0.222839],[89734.0,0.09912058]],[[89773.0,0.0008556],[89777.0,0.23000082],[89781.0,0.32573237],[89782.0,0.04387122],[89787.0,0.0453]]]
["bitfinex","BTCUSD",1731888277286,[[89760.0,0.02234524],[89759.0,0.33188055],[89757.0,0.05503547],[89750.0,0.222839]],[[89773.0,0.0008556],[89777.0,0.23000082],[89781.0,0.32573237],[89782.0,0.04387122],[89787.0,0.0453]]]
["bitfinex","BTCUSD",1731888277287,[[89762.0,0.16705367],[89761.0,0.10906255],[89760.0,0.13375224],[89759.0,0.222818],[89757.0,0.05503547]],[[89773.0,0.0008556],[89774.0,0.111391],[89777.0,0.23000082],[89781.0,0.32573237],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888277510,[[89762.0,0.16705367],[89760.0,0.13375224],[89759.0,0.222818],[89757.0,0.05503547]],[[89773.0,0.0008556],[89774.0,0.111391],[89777.0,0.23000082],[89781.0,0.32573237],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888277511,[[89762.0,0.27611622],[89760.0,0.13375224],[89759.0,0.222818],[89757.0,0.05503547],[89735.0,0.16705367]],[[89773.0,0.0008556],[89774.0,0.111391],[89777.0,0.227774],[89781.0,0.32573237],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888277739,[[89762.0,0.27611622],[89760.0,0.111407],[89757.0,0.05303547],[89754.0,0.222829],[89750.0,0.002]],[[89773.0,0.0008556],[89774.0,0.11361782],[89777.0,0.227774],[89781.0,0.32573237],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888277955,[[89757.0,0.05303547]],[[89773.0,0.0008556],[89774.0,0.11361782],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888277956,[[89763.0,0.16705367],[89757.0,0.05203547],[89756.0,0.0017116],[89751.0,0.227838],[89747.0,0.002]],[[89772.0,0.00222682],[89773.0,0.0058556],[89774.0,0.10296637],[89780.0,0.222769],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888278202,[[89763.0,0.16705367],[89757.0,0.05203547],[89756.0,0.0017116]],[[89773.0,0.0058556],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888278203,[[89763.0,0.16705367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89757.0,0.09707543]],[[89773.0,0.00808242],[89775.0,0.111389],[89778.0,0.222771],[89781.0,0.10296637],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888278397,[[89763.0,0.16705367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89757.0,0.09607543]],[[89773.0,0.00808242],[89775.0,0.111389],[89778.0,0.222771],[89781.0,0.10296637],[89782.0,0.04387122]]]
["bitfinex","BTCUSD",1731888278398,[[89763.0,0.16705367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89757.0,0.09607543]],[[89772.0,0.005],[89773.0,0.0008556],[89774.0,0.00222682],[89775.0,0.111389],[89778.0,0.222771]]]
["bitfinex","BTCUSD",1731888278629,[[89763.0,0.16705367],[89762.0,0.001],[89761.0,0.111406],[89759.0,0.222818],[89758.0,0.10906255]],[[89773.0,0.0008556],[89774.0,0.00222682],[89776.0,0.111388],[89777.0,0.005],[89782.0,0.48939522]]]
["bitfinex","BTCUSD",1731888278864,[[89763.0,0.16705367],[89762.0,0.001],[89759.0,0.222818],[89758.0,0.10906255],[89736.0,0.09912058]],[[89773.0,0.0008556],[89774.0,0.00222682],[89775.0,0.005],[89782.0,0.26663222],[89789.0,0.09970803]]]
["bitfinex","BTCUSD",1731888279153,[[89763.0,0.16705367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89736.0,0.09912058]],[[89773.0,0.0008556],[89774.0,0.00722682],[89776.0,0.111389],[89778.0,0.222772],[89782.0,0.26663222]]]
["bitfinex","BTCUSD",1731888279390,[[89763.0,0.16805367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89736.0,0.09912058]],[[89773.0,0.0008556],[89774.0,0.00222682],[89775.0,0.005],[89776.0,0.111389],[89778.0,0.222772]]]
["bitfinex","BTCUSD",1731888279662,[[89763.0,0.16805367],[89762.0,0.111405],[89759.0,0.222818],[89758.0,0.10906255],[89738.0,0.09912058]],[[89773.0,0.0058556],[89774.0,0.00222682],[89776.0,0.111389],[89778.0,0.222772],[89790.0,0.38979767]]]
["bitfinex","BTCUSD",1731888279891,[[89763.0,0.16905367],[89759.0,0.222818],[89758.0,0.10906255],[89739.0,0.32198658],[89717.0,0.44078363]],[[89773.0,0.0008556],[89775.0,0.00222682],[89777.0,0.005],[89778.0,0.111387],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888280125,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89775.0,0.00222682],[89777.0,0.005],[89778.0,0.111387],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888280126,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89775.0,0.00222682],[89777.0,0.005],[89778.0,0.111386],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888280348,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89775.0,0.00222682],[89777.0,0.116387],[89784.0,0.222756],[89789.0,0.09970803]]]
["bitfinex","BTCUSD",1731888280832,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89774.0,0.005],[89775.0,0.00222682],[89777.0,0.111387],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888281065,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89774.0,0.00222682],[89777.0,0.116387],[89784.0,0.222756],[89792.0,0.14956205]]]
["bitfinex","BTCUSD",1731888281280,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89774.0,0.00222682],[89777.0,0.116387],[89784.0,0.222756]]]
["bitfinex","BTCUSD",1731888281281,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89774.0,0.00222682],[89777.0,0.116387],[89784.0,0.222756],[89791.0,0.14956205]]]
["bitfinex","BTCUSD",1731888281505,[[89763.0,0.16905367],[89762.0,0.111404],[89759.0,0.222818],[89758.0,0.10906255],[89751.0,0.222838]],[[89773.0,0.0008556],[89774.0,0.00722682],[89777.0,0.111387],[89784.0,0.222756],[89791.0,0.14956205]]]
["bitfinex","BTCUSD",1731888281738,[[89763.0,0.002],[89758.0,0.10906255],[89756.0,0.0017116],[89755.0,0.1131228],[89751.0,0.222838]],[[89770.0,0.111396],[89772.0,0.005],[89773.0,0.0008556],[89774.0,0.10519319],[89790.0,0.16705367]]]
["bitfinex","BTCUSD",1731888281949,[[89764.0,0.27834414],[89763.0,0.007],[89762.0,0.002],[89756.0,0.0017116],[89755.0,0.0017088]],[[89773.0,0.0008556],[89787.0,0.14500803],[89790.0,0.14956205],[89792.0,0.20441607],[89794.0,0.24927008]]]
["bitfinex","BTCUSD",1731888282166,[[89764.0,0.11606255],[89763.0,0.002],[89756.0,0.10467797],[89755.0,0.0017088],[89749.0,0.10083058]],[[89773.0,0.0008556],[89783.0,0.005],[89787.0,0.04752682],[89788.0,0.222747],[89793.0,0.16705367]]]
["bitfinex","BTCUSD",1731888282377,[[89770.0,0.111395],[89764.0,0.11606255],[89763.0,0.002],[89756.0,0.10467797],[89755.0,0.0017088]],[[89773.0,0.0008556],[89782.0,0.00722682],[89787.0,0.0453],[89788.0,0.222747],[89793.0,0.16705367]]]
["bitfinex","BTCUSD",1731888282590,[[89770.0,0.22045755],[89764.0,0.007],[89756.0,0.10467797],[89755.0,0.0017088],[89749.0,0.15039088]],[[89773.0,0.0008556],[89782.0,0.00722682],[89787.0,0.0453],[89788.0,0.222747],[89793.0,0.16705367]]]
["bitfinex","BTCUSD",1731888282800,[[89772.0,0.111393],[89770.0,0.10906255],[89767.0,0.222797],[89764.0,0.007],[89756.0,0.10467797]],[[89773.0,0.0008556],[89782.0,0.00722682],[89787.0,0.0453],[89788.0,0.334121],[89792.0,0.222737]]]
["bitfinex","BTCUSD",1731888283050,[[89772.0,0.111393],[89767.0,0.222797],[89764.0,0.007],[89756.0,0.10467797]],[[89773.0,0.0008556],[89782.0,0.00722682],[89787.0,0.0453]]]
["bitfinex","BTCUSD",1731888283051,[[89772.0,0.22045555],[89767.0,0.227797],[89765.0,0.222803],[89764.0,0.002],[89763.0,0.16805367]],[[89773.0,0.0008556],[89782.0,0.00222682],[89787.0,0.0453],[89791.0,0.11137],[89793.0,0.005]]]
["bitfinex","BTCUSD",1731888283291,[[89772.0,0.30145555],[89771.0,0.00722772],[89767.0,0.224797],[89766.0,0.02263467],[89765.0,0.32576937]],[[89773.0,0.0008556],[89796.0,0.00222682],[89799.0,0.14500803],[89801.0,0.005],[89802.0,0.14956205]]]
["bitfinex","BTCUSD",1731888283507,[[89772.0,0.30845555],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.32576937]],[[89773.0,0.0008556],[89799.0,0.14500803],[89801.0,0.005]]]
["bitfinex","BTCUSD",1731888283508,[[89772.0,0.30845555],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.32576937]],[[89773.0,0.0008556],[89798.0,0.00222682],[89799.0,0.0503],[89801.0,0.32242303],[89803.0,0.31661572]]]
["bitfinex","BTCUSD",1731888283720,[[89772.0,0.53442192],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.222803]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.00222682],[89801.0,0.222716],[89803.0,0.16705367]]]
["bitfinex","BTCUSD",1731888283935,[[89772.0,0.53442192],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.222803]],[[89773.0,0.0008556],[89798.0,0.005],[89799.0,0.11136],[89800.0,0.00222682],[89803.0,0.16705367]]]
["bitfinex","BTCUSD",1731888284149,[[89772.0,0.53442192],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.222803]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.00222682],[89803.0,0.27840767],[89810.0,0.09990812]]]
["bitfinex","BTCUSD",1731888284411,[[89772.0,0.43145555],[89770.0,0.001],[89767.0,0.32205467],[89766.0,0.02263467],[89765.0,0.32576937]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.00222682],[89801.0,0.222717],[89803.0,0.16705367]]]
["bitfinex","BTCUSD",1731888284630,[[89772.0,0.43145555],[89770.0,0.001],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.11358482],[89803.0,0.16705367],[89812.0,0.14986218]]]
["bitfinex","BTCUSD",1731888284843,[[89772.0,0.43145555],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89722.0,0.63428849]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.00222682],[89801.0,0.111358],[89803.0,0.16705367]]]
["bitfinex","BTCUSD",1731888285059,[[89772.0,0.43145555],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.42502704],[89763.0,0.58714718]],[[89773.0,0.0008556],[89798.0,0.005],[89800.0,0.00222682],[89801.0,0.111358],[89803.0,0.16705367]]]
["bitfinex","BTCUSD",1731888285300,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.42502704],[89763.0,0.58714718]],[[89773.0,0.0008556],[89797.0,0.111362],[89798.0,0.005],[89800.0,0.0455371],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731888285530,[[89772.0,0.47519167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89763.0,0.58714718]],[[89773.0,0.0008556],[89798.0,0.005],[89799.0,0.11136],[89800.0,0.0455371],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731888285745,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89797.0,0.111363],[89798.0,0.00722682],[89800.0,0.04331028],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731888285989,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89798.0,0.00722682],[89800.0,0.04331028],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731888285990,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89798.0,0.00722682],[89800.0,0.15466928],[89801.0,0.222715],[89814.0,0.22646218]]]
["bitfinex","BTCUSD",1731888286240,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.42502704],[89763.0,0.58714718]],[[89773.0,0.0008556],[89798.0,0.00722682],[89800.0,0.15466928],[89801.0,0.222715],[89811.0,0.14826637]]]
["bitfinex","BTCUSD",1731888286465,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.02263467],[89765.0,0.42502704],[89763.0,0.58714718]],[[89773.0,0.0008556],[89798.0,0.00722682],[89800.0,0.111359],[89801.0,0.222715],[89811.0,0.14826637]]]
["bitfinex","BTCUSD",1731888286676,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89798.0,0.005],[89799.0,0.00222682],[89802.0,0.111356],[89805.0,0.26659756]]]
["bitfinex","BTCUSD",1731888286917,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89799.0,0.00222682],[89801.0,0.005],[89802.0,0.111356],[89805.0,0.222705]]]
["bitfinex","BTCUSD",1731888287133,[[89772.0,0.47619167],[89767.0,0.222797],[89766.0,0.12189234],[89765.0,0.32576937],[89764.0,0.14888651]],[[89773.0,0.0008556],[89805.0,0.222705]]]
["bitfinex","BTCUSD",1731888287134,[[89772.0,0.57915804],[89767.0,0.32205467],[89766.0,0.02263467],[89765.0,0.222803],[89764.0,0.14888651]],[[89773.0,0.0008556],[89810.0,0.005],[89811.0,0.0453],[89816.0,0.09990812],[89818.0,0.57235142]]]
["bitfinex","BTCUSD",1731888287349,[[89772.0,0.62755804],[89770.0,0.09925767],[89767.0,0.37168351],[89766.0,0.02263467],[89765.0,0.42131834]],[[89773.0,0.0008556],[89810.0,0.00722682],[89811.0,0.0453],[89813.0,0.111343],[89819.0,0.48963379]]]
["bitfinex","BTCUSD",1731888287558,[[89772.0,0.62755804],[89770.0,0.09925767],[89768.0,0.14888651],[89767.0,0.222797],[89766.0,0.02263467]],[[89773.0,0.0008556],[89810.0,0.00222682],[89811.0,0.0453],[89813.0,0.005],[89815.0,0.222681]]]
["bitfinex","BTCUSD",1731888287772,[[89772.0,0.62755804],[89770.0,0.09925767],[89768.0,0.14888651],[89767.0,0.222797],[89766.0,0.22115001]],[[89773.0,0.0008556],[89810.0,0.00222682],[89811.0,0.156645],[89812.0,0.005],[89815.0,0.222681]]]
["bitfinex","BTCUSD",1731888287987,[[89772.0,0.63529907],[89771.0,0.09925767],[89769.0,0.14888651],[89767.0,0.222797],[89766.0,0.22115001]],[[89773.0,0.0008556],[89802.0,0.005],[89810.0,0.00222682],[89811.0,0.267992],[89815.0,0.26559585]]]
["bitfinex","BTCUSD",1731888288197,[[89772.0,0.63529907],[89769.0,0.09925767],[89767.0,0.37168351],[89766.0,0.02263467],[89765.0,0.42131834]],[[89773.0,0.0008556],[89802.0,0.005],[89810.0,0.00222682],[89811.0,0.267992],[89815.0,0.26559585]]]
["bitfinex","BTCUSD",1731888288402,[[89772.0,0.63529907],[89769.0,0.09925767],[89767.0,0.37168351],[89766.0,0.02263467],[89765.0,0.42131834]],[[89773.0,0.0008556],[89802.0,0.005],[89807.0,0.11135],[89810.0,0.00222682],[89811.0,0.267992]]]
["bitfinex","BTCUSD",1731888288612,[[89772.0,0.63429907],[89769.0,0.09914758],[89767.0,0.37151837],[89766.0,0.02263467],[89765.0,0.42109817]],[[89773.0,0.0008556],[89802.0,0.005],[89806.0,0.00222682],[89811.0,0.267992],[89819.0,0.16705367]]]
["bitfinex","BTCUSD",1731888288826,[[89772.0,0.63529907],[89769.0,0.09914758],[89767.0,0.222797],[89766.0,0.17135604],[89765.0,0.222803]],[[89773.0,0.0008556],[89802.0,0.005],[89806.0,0.111351],[89807.0,0.222701],[89810.0,0.00222682]]]
["bitfinex","BTCUSD",1731888289036,[[89772.0,0.63529907],[89769.0,0.09914758],[89767.0,0.222797],[89766.0,0.17135604],[89765.0,0.222803]],[[89773.0,0.0008556],[89802.0,0.005],[89805.0,0.00222682],[89806.0,0.111351],[89807.0,0.222701]]]
["bitfinex","BTCUSD",1731888289241,[[89772.0,0.62755804],[89767.0,0.32194458],[89766.0,0.02263467],[89765.0,0.222803],[89764.0,0.14872137]],[[89773.0,0.0008556],[89802.0,0.005],[89805.0,0.11357882],[89807.0,0.222701],[89820.0,0.1]]]
["bitfinex","BTCUSD",1731888289454,[[89772.0,0.63529403],[89767.0,0.32194458],[89766.0,0.02263467],[89765.0,0.37152437],[89753.0,0.46449642]],[[89773.0,0.0008556],[89802.0,0.005],[89805.0,0.00222682],[89807.0,0.11135],[89820.0,0.322669]]]
["bitfinex","BTCUSD",1731888289661,[[89772.0,0.63329403],[89767.0,0.32194458],[89766.0,0.02263467],[89765.0,0.37152437],[89763.0,0.58815584]],[[89773.0,0.0008556],[89804.0,0.005],[89805.0,0.00222682],[89820.0,0.322669],[89821.0,0.09979524]]]
["bitfinex","BTCUSD",1731888289887,[[89772.0,0.63529403],[89769.0,0.09914758],[89767.0,0.37151837],[89766.0,0.02263467],[89765.0,0.42109817]],[[89773.0,0.0008556],[89810.0,0.00222682],[89811.0,0.0453],[89815.0,0.04291485],[89816.0,0.222678]]]
["bitfinex","BTCUSD",1731888290096,[[89772.0,0.63529403],[89769.0,0.09914758],[89767.0,0.37151837],[89766.0,0.02263467],[89765.0,0.42109817]],[[89773.0,0.0008556],[89810.0,0.00222682],[89811.0,0.0453],[89816.0,0.222678],[89839.0,0.29938572]]]
["bitfinex","BTCUSD",1731888290307,[[89772.0,0.63529403],[89770.0,0.09914758],[89768.0,0.14872137],[89767.0,0.222797],[89766.0,0.22092984]],[[89773.0,0.0008556],[89810.0,0.00222682],[89811.0,0.0453],[89815.0,0.11134],[89823.0,0.299262]]]
["bitfinex","BTCUSD",1731888290540,[[89772.0,0.73444161],[89769.0,0.14872137],[89767.0,0.42109217],[89766.0,0.02263467],[89765.0,0.47067196]],[[89773.0,0.0008556],[89811.0,0.0453],[89814.0,0.00222682],[89817.0,0.0058552],[89823.0,0.299262]]]
["bitfinex","BTCUSD",1731888290750,[[89772.0,0.73444161],[89770.0,0.14872137],[89768.0,0.19829517],[89767.0,0.222797],[89766.0,0.27050363]],[[89773.0,0.0008556],[89811.0,0.0453],[89813.0,0.005],[89814.0,0.00222682],[89817.0,0.0008552]]]
["bitfinex","BTCUSD",1731888290958,[[89772.0,0.63029403],[89770.0,0.14872137],[89768.0,0.19829517],[89767.0,0.222797],[89766.0,0.27050363]],[[89773.0,0.0008556],[89811.0,0.0453],[89813.0,0.005],[89814.0,0.00222682],[89817.0,0.0008552]]]
["bitfinex","BTCUSD",1731888291167,[[89772.0,0.72833722],[89769.0,0.14872137],[89767.0,0.42109217],[89766.0,0.02263467],[89765.0,0.47067196]],[[89773.0,0.0008556],[89811.0,0.0453],[89813.0,0.005],[89814.0,0.00222682],[89817.0,0.0008552]]]
["bitfinex","BTCUSD",1731888291378,[[89772.0,0.72933722],[89770.0,0.14872137],[89768.0,0.19829517],[89767.0,0.222797],[89766.0,0.02263467]],[[89773.0,0.0008556],[89811.0,0.0453],[89814.0,0.00222682],[89817.0,0.0008552],[89823.0,0.521924]]]
["bitfinex","BTCUSD",1731888291582,[[89772.0,0.72933722],[89767.0,0.222797],[89766.0,0.02263467]],[[89773.0,0.0008556],[89811.0,0.0453],[89814.0,0.00222682],[89817.0,0.0008552],[89823.0,0.521924]]]
["bitfinex","BTCUSD",1731888291583,[[89801.0,0.111356],[89798.0,0.222722],[89797.0,0.075],[89796.0,0.005],[89795.0,0.222728]],[[89816.0,0.111338],[89817.0,0.0008552],[89818.0,0.00722682],[89819.0,0.38972467],[89821.0,0.0493]]]
["bitfinex","BTCUSD",1731888291791,[[89802.0,0.10906255],[89798.0,0.222722],[89797.0,0.075],[89796.0,0.005],[89795.0,0.222728]],[[89815.0,0.00722682],[89816.0,0.111338],[89817.0,0.0008552],[89819.0,0.38972467],[89821.0,0.0493]]]
["bitfinex","BTCUSD",1731888292029,[[89802.0,0.22041855],[89798.0,0.222722],[89797.0,0.075],[89796.0,0.005],[89795.0,0.222728]],[[89815.0,0.00722682],[89816.0,0.111338],[89817.0,0.0008552],[89819.0,0.38972467],[89821.0,0.0493]]]
["bitfinex","BTCUSD",1731888292266,[[89803.0,0.22493593],[89802.0,0.22041855],[89797.0,0.075],[89795.0,0.222728]],[[89817.0,0.0008552],[89821.0,0.0493]]]
["bitfinex","BTCUSD",1731888292267,[[89803.0,0.22493593],[89802.0,0.33177355],[89800.0,0.10796637],[89799.0,0.16905367],[89797.0,0.075]],[[89817.0,0.0008552],[89821.0,0.0493],[89822.0,0.005],[89823.0,0.04437188],[89833.0,0.0823]]]
["bitfinex","BTCUSD",1731888292508,[[89807.0,0.222699],[89806.0,0.005],[89804.0,0.10906255],[89803.0,0.00422693],[89800.0,0.10296637]],[[89817.0,0.0008552],[89828.0,0.005],[89830.0,0.222644],[89831.0,0.00222682],[89833.0,0.0823]]]
["bitfinex","BTCUSD",1731888292757,[[89814.0,0.11134],[89809.0,0.222694],[89808.0,0.10906255],[89806.0,0.005],[89805.0,0.02276456]],[[89817.0,0.0008552],[89822.0,0.005],[89829.0,0.00222682],[89831.0,0.0493],[89833.0,0.0823]]]
["bitfinex","BTCUSD",1731888292987,[[89812.0,0.111343],[89809.0,0.222694],[89808.0,0.10906255],[89806.0,0.005],[89805.0,0.24746656]],[[89817.0,0.0008552],[89822.0,0.005],[89827.0,0.00222682],[89828.0,0.111325],[89831.0,0.0493]]]
["bitfinex","BTCUSD",1731888293216,[[89814.0,0.11134],[89812.0,0.10906255],[89810.0,0.222692],[89809.0,0.222694],[89806.0,0.005]],[[89817.0,0.0008552],[89827.0,0.00222682],[89828.0,0.111325],[89831.0,0.0493]]]
["bitfinex","BTCUSD",1731888293217,[[89814.0,0.11134],[89812.0,0.10906255],[89810.0,0.222692],[89809.0,0.222694],[89806.0,0.005]],[[89817.0,0.0008552],[89825.0,0.005],[89827.0,0.00222682],[89828.0,0.111324],[89831.0,0.0493]]]
["bitfinex","BTCUSD",1731888293444,[[89815.0,0.00771007],[89814.0,0.11134],[89812.0,0.10906255],[89810.0,0.222692],[89809.0,0.222694]],[[89817.0,0.0008552],[89825.0,0.005],[89828.0,0.111324],[89831.0,0.0493]]]
["bitfinex","BTCUSD",1731888293445,[[89815.0,0.00771007],[89814.0,0.11134],[89812.0,0.10906255],[89810.0,0.222692],[89809.0,0.222694]],[[89817.0,0.0008552],[89824.0,0.00222682],[89825.0,0.005],[89828.0,0.111324],[89831.0,0.0493]]]
["bitfinex","BTCUSD",1731888293894,[[89815.0,0.00771007],[89814.0,0.11134],[89812.0,0.10906255],[89810.0,0.222692],[89805.0,0.02276456]],[[89817.0,0.0008552],[89824.0,0.00222682],[89826.0,0.005],[89828.0,0.111324],[89831.0,0.271941]]]
["bitfinex","BTCUSD",1731888294110,[[89812.0,0.22040455],[89810.0,0.222692],[89805.0,0.24546656],[89786.0,0.32177792],[89783.0,0.24872137]],[[89817.0,0.0008552],[89824.0,0.00222682],[89825.0,0.005],[89828.0,0.111324],[89831.0,0.271941]]]
["bitfinex","BTCUSD",1731888294353,[[89814.0,0.111341],[89813.0,0.00770613],[89812.0,0.10906255],[89810.0,0.222692],[89805.0,0.24546656]],[[89817.0,0.0008552],[89824.0,0.00222682],[89827.0,0.005],[89829.0,0.111322],[89831.0,0.271941]]]
["bitfinex","BTCUSD",1731888294578,[[89816.0,0.111338],[89814.0,0.222682],[89812.0,0.10906255],[89810.0,0.222692],[89805.0,0.24546656]],[[89817.0,0.0008552],[89826.0,0.00222682],[89827.0,0.005],[89831.0,0.0493],[89845.0,0.222607]]]
["bitfinex","BTCUSD",1731888294790,[[89816.0,0.111338],[89814.0,0.222682],[89810.0,0.222692],[89805.0,0.24546656]],[[89817.0,0.0008552],[89831.0,0.0493],[89845.0,0.222607]]]
["bitfinex","BTCUSD",1731888294791,[[89816.0,0.19404468],[89815.0,0.10906255],[89814.0,0.222682],[89813.0,0.16705367],[89810.0,0.222692]],[[89817.0,0.0008552],[89831.0,0.0493],[89833.0,0.005],[89835.0,0.11439802],[89836.0,0.222629]]]
["bitfinex","BTCUSD",1731888295016,[[89816.0,0.19404468],[89815.0,0.10906255],[89814.0,0.222682],[89813.0,0.16705367],[89810.0,0.222692]],[[89817.0,0.0008552],[89831.0,0.0493],[89833.0,0.111318],[89834.0,0.005],[89835.0,0.00308202]]]
["bitfinex","BTCUSD",1731888295230,[[89816.0,0.19404552],[89815.0,0.10906255],[89814.0,0.222682],[89813.0,0.16705367],[89810.0,0.222692]],[[89817.0,0.0008552],[89831.0,0.0493],[89832.0,0.00222682],[89833.0,0.111318],[89834.0,0.005]]]
["bitfinex","BTCUSD",1731888295436,[[89816.0,0.19404552],[89815.0,0.10906255],[89814.0,0.222682],[89813.0,0.16705367],[89810.0,0.222692]],[[89817.0,0.0008552],[89831.0,0.0493],[89832.0,0.00222682],[89834.0,0.005],[89835.0,0.1121712]]]
["bitfinex","BTCUSD",1731888295665,[[89816.0,0.30533468],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89839.0,0.005],[89841.0,0.0008552],[89843.0,0.24935367]]]
["bitfinex","BTCUSD",1731888295879,[[89816.0,0.30510807],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89838.0,0.00222682],[89840.0,0.04322935],[89841.0,0.0501552]]]
["bitfinex","BTCUSD",1731888296108,[[89816.0,0.30510807],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89833.0,0.005],[89835.0,0.0008552],[89838.0,0.00222682],[89840.0,0.04322935]]]
["bitfinex","BTCUSD",1731888296325,[[89816.0,0.30510807],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89837.0,0.116312],[89838.0,0.00222682],[89839.0,0.22262]]]
["bitfinex","BTCUSD",1731888296562,[[89816.0,0.30510807],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89836.0,0.005],[89838.0,0.00222682],[89844.0,0.445216]]]
["bitfinex","BTCUSD",1731888296786,[[89816.0,0.31743045],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89833.0,0.005],[89835.0,0.0008552],[89838.0,0.00222682],[89840.0,0.26584935]]]
["bitfinex","BTCUSD",1731888297012,[[89816.0,0.32090916],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89839.0,0.00222682],[89840.0,0.15453835],[89853.0,0.38963967]]]
["bitfinex","BTCUSD",1731888297245,[[89816.0,0.32090916],[89814.0,0.222682],[89813.0,0.17205367],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89839.0,0.11353682],[89840.0,0.04322935],[89853.0,0.38963967]]]
["bitfinex","BTCUSD",1731888297476,[[89816.0,0.31743045],[89814.0,0.222682],[89813.0,0.005],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89833.0,0.005],[89835.0,0.0008552],[89838.0,0.111311],[89839.0,0.22484782]]]
["bitfinex","BTCUSD",1731888297691,[[89816.0,0.31743045],[89814.0,0.222682],[89813.0,0.005],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89833.0,0.005],[89835.0,0.0008552],[89837.0,0.00222682],[89899.0,0.73418712]]]
["bitfinex","BTCUSD",1731888297917,[[89816.0,0.59967553],[89815.0,0.16705367],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.17205367],[89857.0,0.160588]]]
["bitfinex","BTCUSD",1731888298141,[[89816.0,0.59967553],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89790.0,0.32176692]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.17205367],[89856.0,0.00222682]]]
["bitfinex","BTCUSD",1731888298417,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89790.0,0.32176692]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888298629,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89792.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888298864,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888298865,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89793.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888299082,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89796.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888300467,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89797.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888300692,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89798.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888301228,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89798.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89855.0,0.00222682]]]
["bitfinex","BTCUSD",1731888301471,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89797.0,0.09902792]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888301956,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89795.0,0.32175692]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888302652,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89795.0,0.222729]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888302930,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89795.0,0.222729]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89867.0,0.10382237]]]
["bitfinex","BTCUSD",1731888303165,[[89816.0,0.59964811],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89795.0,0.222729]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888303859,[[89816.0,0.59964746],[89814.0,0.222682],[89810.0,0.222692],[89808.0,0.04393746],[89795.0,0.222729]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888304339,[[89816.0,0.59964746],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89855.0,0.005]]]
["bitfinex","BTCUSD",1731888304568,[[89816.0,0.59964746],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888305114,[[89816.0,0.59962904],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888305565,[[89816.0,0.57616692],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888305817,[[89816.0,0.59615207],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888306106,[[89816.0,0.59963015],[89814.0,0.222682],[89810.0,0.222692],[89809.0,0.222693],[89808.0,0.04393746]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89847.0,0.005],[89848.0,0.16705367]]]
["bitfinex","BTCUSD",1731888306294,[[89816.0,0.59963015],[89814.0,0.222682],[89811.0,0.16705367],[89810.0,0.222692],[89809.0,0.222693]],[[89817.0,0.0008552],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89860.0,0.00222682]]]
["bitfinex","BTCUSD",1731888306521,[[89816.0,0.59963015],[89814.0,0.222682],[89811.0,0.16705367],[89810.0,0.222692],[89809.0,0.222693]],[[89817.0,2e-07],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89861.0,0.16705367]]]
["bitfinex","BTCUSD",1731888306759,[[89816.0,0.59963015],[89814.0,0.222682],[89811.0,0.16705367],[89810.0,0.222692],[89809.0,0.222693]],[[89817.0,2e-07],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89860.0,0.005]]]
["bitfinex","BTCUSD",1731888307256,[[89816.0,0.59963015],[89814.0,0.222682],[89811.0,0.16705367],[89810.0,0.222692],[89809.0,0.222693]],[[89817.0,2e-07],[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888308233,[[89834.0,0.218916],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89848.0,0.16705367],[89864.0,0.005],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888308460,[[89834.0,0.34944178],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89848.0,0.16705367],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888308699,[[89834.0,0.3479637],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89866.0,0.0008557],[89869.0,0.111273]]]
["bitfinex","BTCUSD",1731888308971,[[89834.0,0.35144137],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89864.0,0.00222682],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888309203,[[89834.0,0.35144137],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888309204,[[89834.0,0.45144137],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89866.0,0.0008557],[89869.0,0.005]]]
["bitfinex","BTCUSD",1731888309435,[[89834.0,0.45144137],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89864.0,0.00722682],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731888309664,[[89834.0,0.45144137],[89833.0,0.10296637],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.222648]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89864.0,0.00222682],[89865.0,0.0873]]]
["bitfinex","BTCUSD",1731888309894,[[89834.0,0.42644137],[89832.0,0.222635],[89831.0,0.22264],[89827.0,0.32561437],[89826.0,0.002]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89858.0,0.005],[89863.0,0.10382237]]]
["bitfinex","BTCUSD",1731888310126,[[89834.0,0.24384137],[89832.0,0.222635],[89827.0,0.300248],[89826.0,0.005],[89825.0,0.102]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89850.0,0.222593],[89853.0,0.005]]]
["bitfinex","BTCUSD",1731888310356,[[89834.0,0.24384137],[89832.0,0.222635],[89828.0,0.005],[89827.0,0.300248],[89825.0,0.102]],[[89835.0,0.0008552],[89841.0,0.0008552],[89846.0,0.04450224],[89850.0,0.222593]]]
["bitfinex","BTCUSD",1731888310357,[[89834.0,0.24384137],[89832.0,0.222635],[89828.0,0.005],[89827.0,0.300248],[89825.0,0.102]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89846.0,0.04450224],[89849.0,0.00722682]]]
["bitfinex","BTCUSD",1731888310632,[[89834.0,0.24384137],[89832.0,0.222635],[89829.0,0.002],[89827.0,0.300248],[89826.0,0.22265]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89846.0,0.04450224],[89849.0,0.00722682]]]
["bitfinex","BTCUSD",1731888310892,[[89834.0,0.24384137],[89832.0,0.222635],[89827.0,0.300248]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89846.0,0.04450224],[89849.0,0.00722682]]]
["bitfinex","BTCUSD",1731888310893,[[89834.0,0.13252537],[89832.0,0.111318],[89828.0,0.002],[89827.0,0.300248],[89825.0,0.327653]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89844.0,0.222608],[89846.0,0.26710624]]]
["bitfinex","BTCUSD",1731888311149,[[89834.0,0.13252537]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89844.0,0.222608]]]
["bitfinex","BTCUSD",1731888311150,[[89834.0,0.007686],[89833.0,0.01229915],[89822.0,0.1],[89821.0,0.224664],[89820.0,0.21636053]],[[89835.0,0.0008552],[89839.0,0.00222682],[89840.0,0.0494],[89841.0,0.0008552],[89844.0,0.301408]]]
["bitfinex","BTCUSD",1731888311411,[[89834.0,0.007686],[89826.0,0.111325],[89823.0,0.01229915],[89822.0,0.1],[89821.0,0.222664]],[[89835.0,0.1121702],[89839.0,0.00222682],[89840.0,0.494637],[89841.0,0.0008552],[89844.0,0.301408]]]
["bitfinex","BTCUSD",1731888311620,[[89834.0,0.007686],[89822.0,0.1],[89821.0,0.222664]],[[89835.0,0.1121702],[89839.0,0.00222682],[89840.0,0.494637],[89841.0,0.0008552],[89844.0,0.301408]]]
["bitfinex","BTCUSD",1731888311621,[[89834.0,0.119002],[89830.0,0.222642],[89829.0,0.222643],[89827.0,0.01229915],[89825.0,0.222652]],[[89835.0,0.0008552],[89839.0,0.00222682],[89840.0,0.0494],[89841.0,0.0008552],[89844.0,0.301408]]]
["bitfinex","BTCUSD",1731888311850,[[89834.0,0.119002],[89831.0,0.17935282],[89830.0,0.224642],[89829.0,0.222643],[89825.0,0.227652]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89849.0,0.005],[89851.0,0.222592]]]
["bitfinex","BTCUSD",1731888312087,[[89834.0,0.119002],[89831.0,0.17935282],[89830.0,0.224642],[89829.0,0.222643],[89825.0,0.227652]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731888312088,[[89834.0,0.12248025],[89832.0,0.01229915],[89831.0,0.16705367],[89830.0,0.222642],[89829.0,0.224643]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.04345144],[89847.0,0.005],[89850.0,0.00222682]]]
["bitfinex","BTCUSD",1731888312316,[[89834.0,0.12248025],[89831.0,0.16705367],[89830.0,0.222642],[89829.0,0.224643]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.04345144],[89850.0,0.00222682]]]
["bitfinex","BTCUSD",1731888312317,[[89834.0,0.1347794],[89833.0,0.002],[89831.0,0.16705367],[89830.0,0.222642],[89829.0,0.222643]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.04345144],[89849.0,0.005],[89850.0,0.00222682]]]
["bitfinex","BTCUSD",1731888312609,[[89834.0,0.1347794],[89833.0,0.002],[89831.0,0.16705367],[89830.0,0.222642],[89829.0,0.222643]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.04345144],[89847.0,0.005],[89849.0,0.111298]]]
["bitfinex","BTCUSD",1731888312839,[[89834.0,0.1347794],[89833.0,0.002],[89831.0,0.16705367],[89830.0,0.222642],[89829.0,0.222643]],[[89835.0,0.0008552],[89840.0,0.0494],[89841.0,0.0008552],[89847.0,0.005],[89863.0,0.223417]]]
["bitfinex","BTCUSD",1731888313081,[[89834.0,0.44944195],[89833.0,0.00422617],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.222643]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89862.0,0.005],[89863.0,0.000856]]]
["bitfinex","BTCUSD",1731888313339,[[89834.0,0.45144195],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89860.0,0.005],[89862.0,0.111281]]]
["bitfinex","BTCUSD",1731888313576,[[89834.0,0.45144195],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.0335326],[89782.0,0.09821277]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89859.0,0.005],[89861.0,0.16705367]]]
["bitfinex","BTCUSD",1731888313800,[[89834.0,0.45144195],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.0335326],[89783.0,0.09821277]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89858.0,0.005],[89859.0,0.111285]]]
["bitfinex","BTCUSD",1731888314022,[[89834.0,0.45144195],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89858.0,0.005],[89859.0,0.111285]]]
["bitfinex","BTCUSD",1731888314023,[[89834.0,0.45144195],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.0335326],[89787.0,0.26526644]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89861.0,0.16705367],[89862.0,0.005]]]
["bitfinex","BTCUSD",1731888314285,[[89834.0,0.49425102],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.222643],[89800.0,0.01043436]],[[89835.0,0.0008552],[89841.0,0.0008552],[89853.0,0.0494],[89860.0,0.16705367],[89863.0,0.000856]]]
["bitfinex","BTCUSD",1731888314516,[[89834.0,0.49425102],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.222643],[89802.0,0.13649897]],[[89835.0,0.0008552],[89841.0,0.0008552],[89860.0,0.16705367],[89863.0,0.05248282],[89866.0,0.0058557]]]
["bitfinex","BTCUSD",1731888314723,[[89834.0,0.49425102],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.050256],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888314939,[[89834.0,0.49225102],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.050256],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888315396,[[89834.0,0.47226587],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.050256],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888315607,[[89834.0,0.49225378],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.050256],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888315817,[[89834.0,0.51480252],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888316029,[[89834.0,0.51680252],[89831.0,0.16705367],[89830.0,0.32560837],[89829.0,0.32560937],[89802.0,0.0335326]],[[89835.0,0.0008552],[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888316239,[[89840.0,0.007],[89834.0,0.39848652],[89831.0,0.16705367],[89830.0,0.10296637],[89829.0,0.32560937]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89882.0,0.111257]]]
["bitfinex","BTCUSD",1731888316463,[[89840.0,0.55662844],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888316464,[[89840.0,0.55662844],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89892.0,0.22249]]]
["bitfinex","BTCUSD",1731888316671,[[89840.0,0.55440308],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89882.0,0.111257]]]
["bitfinex","BTCUSD",1731888316923,[[89840.0,0.55240308],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888317129,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888317351,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888317352,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89880.0,0.111259]]]
["bitfinex","BTCUSD",1731888317565,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.19142076]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89879.0,0.1171152]]]
["bitfinex","BTCUSD",1731888317783,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.19142076]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888317993,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.111266]]]
["bitfinex","BTCUSD",1731888318208,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89873.0,0.111268]]]
["bitfinex","BTCUSD",1731888318413,[[89840.0,0.5544018],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.111266]]]
["bitfinex","BTCUSD",1731888319090,[[89840.0,0.55440458],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89877.0,0.111263]]]
["bitfinex","BTCUSD",1731888319566,[[89840.0,0.55440458],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,0.0008552],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888319776,[[89840.0,0.55440458],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888321163,[[89840.0,0.57877167],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981],[89831.0,0.16705367]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888321368,[[89840.0,0.55440458],[89839.0,0.0471],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888321583,[[89840.0,0.45143821],[89839.0,0.0471],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888321808,[[89840.0,0.55440458],[89839.0,0.0471],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888322244,[[89840.0,0.55443879],[89839.0,0.0471],[89838.0,0.22262],[89837.0,0.222625],[89834.0,0.28798981]],[[89841.0,2e-07],[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89875.0,0.16705367]]]
["bitfinex","BTCUSD",1731888323208,[[89856.0,0.222578],[89853.0,0.10296637],[89841.0,0.1],[89840.0,0.21015943],[89834.0,0.06535781]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89873.0,0.005],[89874.0,0.222535]]]
["bitfinex","BTCUSD",1731888323431,[[89857.0,0.02349688],[89845.0,0.222605],[89842.0,0.005],[89838.0,0.222621],[89834.0,0.06535781]],[[89858.0,0.156887],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237],[89864.0,0.222559]]]
["bitfinex","BTCUSD",1731888323664,[[89857.0,0.02349688],[89842.0,0.005],[89838.0,0.222621],[89834.0,0.06535781]],[[89858.0,0.156887],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237],[89864.0,0.222559]]]
["bitfinex","BTCUSD",1731888323665,[[89857.0,0.02349688],[89843.0,0.16705367],[89842.0,0.222612],[89838.0,0.222621],[89837.0,0.005]],[[89858.0,0.156887],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237],[89864.0,0.222559]]]
["bitfinex","BTCUSD",1731888323877,[[89857.0,0.02349688],[89847.0,0.111299],[89843.0,0.16705367],[89842.0,0.222612],[89838.0,0.222621]],[[89858.0,0.156887],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237],[89864.0,0.222559]]]
["bitfinex","BTCUSD",1731888323878,[[89857.0,0.02349688],[89847.0,0.111299],[89843.0,0.16705367],[89842.0,0.222612],[89838.0,0.222621]],[[89858.0,0.156887],[89859.0,0.00222682],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237]]]
["bitfinex","BTCUSD",1731888324127,[[89857.0,0.0200198],[89847.0,0.111299],[89843.0,0.16705367],[89842.0,0.222612],[89838.0,0.222621]],[[89858.0,0.156887],[89859.0,0.00222682],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.10382237]]]
["bitfinex","BTCUSD",1731888324346,[[89857.0,0.00769933],[89849.0,0.111297],[89846.0,0.222602],[89843.0,0.16705367],[89842.0,0.222612]],[[89858.0,0.156887],[89859.0,0.00222682],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.000856]]]
["bitfinex","BTCUSD",1731888325040,[[89857.0,0.0111771],[89849.0,0.111297],[89846.0,0.222602],[89843.0,0.16705367],[89842.0,0.222612]],[[89858.0,0.156887],[89859.0,0.00222682],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.000856]]]
["bitfinex","BTCUSD",1731888325322,[[89857.0,0.0111771],[89843.0,0.16705367],[89842.0,0.222612]],[[89858.0,0.156887],[89859.0,0.00222682],[89860.0,0.222569],[89861.0,0.0822],[89863.0,0.000856]]]
["bitfinex","BTCUSD",1731888325323,[[89857.0,0.1224641],[89852.0,0.222586],[89850.0,0.22481681],[89844.0,0.005],[89843.0,0.16705367]],[[89858.0,0.0456],[89861.0,0.0822],[89863.0,0.000856],[89866.0,0.0058557],[89873.0,0.222536]]]
["bitfinex","BTCUSD",1731888325549,[[89857.0,0.111287],[89853.0,0.002],[89852.0,0.222586],[89850.0,0.222591],[89844.0,0.005]],[[89858.0,0.0456],[89863.0,0.000856],[89866.0,0.0058557],[89873.0,0.222536]]]
["bitfinex","BTCUSD",1731888325550,[[89857.0,0.111287],[89853.0,0.002],[89852.0,0.222586],[89850.0,0.222591],[89844.0,0.005]],[[89858.0,0.0456],[89863.0,0.000856],[89866.0,0.0008557],[89868.0,0.005],[89870.0,0.111272]]]
["bitfinex","BTCUSD",1731888325771,[[89857.0,0.111287],[89853.0,0.002],[89852.0,0.222586],[89850.0,0.222591],[89849.0,0.222594]],[[89858.0,0.0456],[89863.0,0.000856],[89866.0,0.0008557],[89869.0,0.00722682],[89877.0,0.222527]]]
["bitfinex","BTCUSD",1731888326000,[[89862.0,0.111281],[89860.0,0.222566],[89859.0,0.22257],[89857.0,0.11106255],[89854.0,0.005]],[[89863.0,0.000856],[89866.0,0.0008557],[89877.0,0.222527]]]
["bitfinex","BTCUSD",1731888326001,[[89862.0,0.111281],[89860.0,0.222566],[89859.0,0.22257],[89857.0,0.11106255],[89854.0,0.005]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.1278],[89877.0,0.222527],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888326272,[[89862.0,0.22256894],[89860.0,0.222566],[89859.0,0.22757],[89857.0,0.002],[89853.0,0.20964047]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.1278]]]
["bitfinex","BTCUSD",1731888326273,[[89862.0,0.22256894],[89860.0,0.222566],[89859.0,0.22757],[89857.0,0.002],[89853.0,0.20964047]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89880.0,0.26568752]]]
["bitfinex","BTCUSD",1731888326546,[[89862.0,0.22256888],[89860.0,0.227566],[89859.0,0.22257],[89857.0,0.002],[89853.0,0.20964047]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89881.0,0.0872]]]
["bitfinex","BTCUSD",1731888326796,[[89862.0,0.27260741],[89860.0,0.227015],[89859.0,0.32553637],[89857.0,0.02215428],[89853.0,0.20964047]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89881.0,0.0822]]]
["bitfinex","BTCUSD",1731888327026,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.32553637],[89857.0,0.02215428],[89853.0,0.20964047]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888327258,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.22257],[89857.0,0.02215428],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888327485,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.31260684],[89819.0,0.09824392]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89883.0,0.222512]]]
["bitfinex","BTCUSD",1731888327718,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.22257],[89854.0,0.02228115],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89882.0,0.005]]]
["bitfinex","BTCUSD",1731888327991,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.22257],[89854.0,0.02228115],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0008552],[89883.0,0.00222682]]]
["bitfinex","BTCUSD",1731888328228,[[89862.0,0.27385939],[89860.0,0.227015],[89859.0,0.22257],[89854.0,0.02228115],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89880.0,0.11126]]]
["bitfinex","BTCUSD",1731888328445,[[89862.0,0.25382053],[89860.0,0.227015],[89859.0,0.22257],[89854.0,0.02228115],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89880.0,0.11126]]]
["bitfinex","BTCUSD",1731888328668,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89854.0,0.02228115],[89853.0,0.31260684]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89880.0,0.11126]]]
["bitfinex","BTCUSD",1731888328901,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.31260684],[89806.0,0.29473177]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89898.0,0.005]]]
["bitfinex","BTCUSD",1731888329154,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.31260684],[89822.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89881.0,0.111259]]]
["bitfinex","BTCUSD",1731888329395,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.31260684],[89823.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89879.0,0.0058552],[89880.0,0.111259]]]
["bitfinex","BTCUSD",1731888329623,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.31260684],[89822.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89878.0,0.005],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888329842,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.33449182],[89822.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89878.0,0.005],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888330317,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.33449182],[89823.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89878.0,0.005],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888330544,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.33449182],[89824.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89878.0,0.005],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888330975,[[89862.0,0.27386402],[89860.0,0.227015],[89859.0,0.22257],[89853.0,0.33449182],[89823.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89878.0,0.005],[89879.0,0.2233772]]]
["bitfinex","BTCUSD",1731888331205,[[89862.0,0.26686402],[89860.0,0.224566],[89859.0,0.22257],[89855.0,0.005],[89853.0,0.0425868]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89876.0,0.111265],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888331426,[[89862.0,0.26886402],[89860.0,0.222566],[89859.0,0.22257],[89855.0,0.005],[89853.0,0.0425868]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89875.0,0.111266],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888331638,[[89862.0,0.13258302],[89859.0,0.00445],[89850.0,0.002],[89849.0,0.222595],[89848.0,0.005]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89875.0,0.111266],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888331639,[[89862.0,0.13258302],[89859.0,0.00445],[89850.0,0.002],[89849.0,0.222595],[89848.0,0.005]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456],[89875.0,0.222532],[89878.0,0.00722682]]]
["bitfinex","BTCUSD",1731888331878,[[89862.0,0.13258302],[89859.0,0.111285],[89857.0,0.222575],[89850.0,0.002],[89849.0,0.222595]],[[89863.0,0.000856],[89866.0,0.0008557],[89871.0,0.0456]]]
["bitfinex","BTCUSD",1731888331879,[[89862.0,0.13258302],[89859.0,0.111285],[89857.0,0.222575],[89850.0,0.002],[89849.0,0.222595]],[[89863.0,0.000856],[89864.0,0.111279],[89866.0,0.2234097],[89867.0,0.005856],[89871.0,0.0456]]]
["bitfinex","BTCUSD",1731888332084,[[89862.0,0.13258302],[89861.0,0.111282],[89857.0,0.222575],[89854.0,0.002],[89853.0,0.222584]],[[89863.0,0.000856],[89866.0,0.1121327],[89867.0,0.000856],[89870.0,0.005],[89871.0,0.268141]]]
["bitfinex","BTCUSD",1731888332301,[[89862.0,0.24386402],[89857.0,0.222575],[89854.0,0.002],[89853.0,0.222584],[89850.0,0.00445]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.005856],[89871.0,0.268141],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731888332507,[[89862.0,0.13258302],[89861.0,0.111282],[89857.0,0.222575],[89854.0,0.002],[89853.0,0.222584]],[[89863.0,0.000856],[89866.0,0.1121317],[89867.0,0.005856],[89871.0,0.268141],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731888332719,[[89862.0,0.13258302],[89861.0,0.111282],[89857.0,0.222575],[89853.0,0.224584],[89819.0,0.0983255]],[[89863.0,0.000856],[89866.0,0.1121317],[89867.0,0.005856],[89871.0,0.268141],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731888332938,[[89862.0,0.13258302],[89861.0,0.111282],[89857.0,0.222575],[89853.0,0.222584],[89850.0,0.00645]],[[89863.0,0.000856],[89866.0,0.1121317],[89867.0,0.005856],[89871.0,0.268141],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731888333368,[[89862.0,0.24386402],[89858.0,0.16705367],[89857.0,0.44515],[89853.0,0.227584],[89850.0,0.00445]],[[89863.0,0.000856],[89866.0,0.1121317],[89867.0,0.005856],[89871.0,0.268141]]]
["bitfinex","BTCUSD",1731888333369,[[89862.0,0.24386402],[89858.0,0.16705367],[89857.0,0.44515],[89853.0,0.227584],[89850.0,0.00445]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.005856],[89870.0,0.111271],[89871.0,0.268141]]]
["bitfinex","BTCUSD",1731888333609,[[89862.0,0.27186402],[89860.0,0.002],[89858.0,0.16705367],[89857.0,0.44515],[89853.0,0.222584]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731888333816,[[89862.0,0.26886402],[89858.0,0.17205367],[89857.0,0.44515],[89853.0,0.222584],[89830.0,0.25621383]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334043,[[89862.0,0.26886402],[89857.0,0.44515],[89853.0,0.222584],[89830.0,0.25621383]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334044,[[89862.0,0.26686402],[89859.0,0.002],[89857.0,0.44515],[89854.0,0.005],[89853.0,0.222584]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334261,[[89862.0,0.26686402],[89857.0,0.44515]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334262,[[89862.0,0.24608939],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.005],[89852.0,0.222586]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334474,[[89862.0,0.26838704],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89852.0,0.222586]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334691,[[89862.0,0.25605199],[89860.0,0.002],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888334912,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89822.0,0.13206765]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888335161,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89846.0,0.222602]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888335661,[[89862.0,0.25605199],[89860.0,0.002],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888336094,[[89862.0,0.25605199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89830.0,0.25621383]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888336324,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89831.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888336558,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89832.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888337226,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89835.0,0.10020542]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888337435,[[89862.0,0.25805199],[89858.0,0.16705367],[89857.0,0.222575],[89856.0,0.222576],[89854.0,0.02241921]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89871.0,0.0456],[89878.0,0.005]]]
["bitfinex","BTCUSD",1731888337641,[[89862.0,0.25034355],[89860.0,0.0775],[89859.0,0.0022253],[89858.0,0.16705367],[89857.0,0.222575]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89884.0,0.0008551],[89885.0,0.00722682]]]
["bitfinex","BTCUSD",1731888337851,[[89862.0,0.25034355],[89860.0,0.0775],[89859.0,0.0022253],[89857.0,0.222575]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89884.0,0.0008551],[89885.0,0.00722682]]]
["bitfinex","BTCUSD",1731888337852,[[89862.0,0.2280476],[89860.0,0.0775],[89859.0,0.005],[89857.0,0.222575],[89835.0,0.0017096]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89880.0,0.111259],[89882.0,0.272414]]]
["bitfinex","BTCUSD",1731888338058,[[89862.0,0.2280476],[89860.0,0.0775],[89859.0,0.005],[89857.0,0.222575],[89835.0,0.0017096]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89880.0,0.111259]]]
["bitfinex","BTCUSD",1731888338270,[[89862.0,0.2280476],[89860.0,0.0795],[89859.0,0.005],[89857.0,0.222575],[89835.0,0.0017096]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89880.0,0.111259]]]
["bitfinex","BTCUSD",1731888338488,[[89862.0,0.2280476],[89860.0,0.0795],[89859.0,0.005],[89857.0,0.222575],[89836.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89880.0,0.111259]]]
["bitfinex","BTCUSD",1731888338696,[[89862.0,0.2280476],[89860.0,0.0795],[89859.0,0.005],[89857.0,0.222575],[89836.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888338903,[[89862.0,0.2300476],[89860.0,0.0775],[89859.0,0.005],[89857.0,0.222575],[89836.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888339127,[[89862.0,0.2280476],[89860.0,0.0775],[89859.0,0.005],[89857.0,0.222575],[89837.0,0.09849582]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89878.0,0.005],[89881.0,0.111258]]]
["bitfinex","BTCUSD",1731888339372,[[89862.0,0.2580476],[89860.0,0.0775],[89858.0,0.16705367],[89857.0,0.32554137],[89853.0,0.02267511]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888339594,[[89862.0,0.4028991],[89860.0,0.0775],[89858.0,0.16705367],[89857.0,0.32554137],[89853.0,0.02267511]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888339830,[[89862.0,0.40067384],[89860.0,0.0775],[89858.0,0.16705367],[89857.0,0.32554137],[89853.0,0.02267511]],[[89863.0,0.000856],[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.16790877],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888341136,[[89862.0,0.40067384],[89858.0,0.16705367],[89857.0,0.32554137],[89853.0,0.02267511]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.16790877],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888341137,[[89865.0,0.241278],[89863.0,0.300058],[89862.0,0.55205584],[89858.0,0.26554949],[89857.0,0.32554137]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888341349,[[89865.0,0.54073582],[89863.0,0.222558],[89862.0,0.31228924],[89858.0,0.26554949],[89857.0,0.222575]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888341564,[[89865.0,0.53651097],[89863.0,0.222558],[89862.0,0.31228924],[89858.0,0.26554949],[89857.0,0.222575]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888341994,[[89865.0,0.53851097],[89863.0,0.222558],[89862.0,0.31228924],[89858.0,0.26554949],[89857.0,0.222575]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888342221,[[89865.0,0.53651097],[89863.0,0.222558],[89862.0,0.31228924],[89860.0,0.02436709],[89859.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888342634,[[89865.0,0.53651097],[89863.0,0.222558],[89862.0,0.31228924],[89859.0,0.09849582],[89853.0,0.02267511]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888342882,[[89865.0,0.56287806],[89863.0,0.222558],[89862.0,0.31228924],[89859.0,0.09849582],[89853.0,0.02267511]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888343093,[[89865.0,0.4355446],[89863.0,0.222558],[89862.0,0.31228924],[89860.0,0.09849582],[89858.0,0.3147974]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888343355,[[89865.0,0.53851097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924],[89861.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888343589,[[89865.0,0.53851097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888343590,[[89865.0,0.53851097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924],[89860.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888344030,[[89865.0,0.53651097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924],[89860.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888344250,[[89865.0,0.53851097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924],[89861.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888344696,[[89865.0,0.53851097],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.31228924],[89860.0,0.09849582]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888344900,[[89865.0,0.53851097],[89864.0,0.26554949],[89863.0,0.222558],[89862.0,0.46003297],[89860.0,0.19699165]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888345118,[[89865.0,0.56491732],[89864.0,0.3147974],[89863.0,0.222558],[89862.0,0.50928089],[89859.0,0.24623956]],[[89866.0,0.0008557],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888345326,[[89865.0,0.56491732],[89864.0,0.3147974],[89863.0,0.222558],[89862.0,0.50928089],[89860.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888345534,[[89865.0,0.66359448],[89863.0,0.37030173],[89862.0,0.31228924],[89861.0,0.19699165],[89858.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888345746,[[89865.0,0.66359448],[89863.0,0.222558],[89862.0,0.46003297],[89860.0,0.19699165],[89858.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888345960,[[89865.0,0.56491732],[89864.0,0.14774373],[89863.0,0.222558],[89862.0,0.50928089],[89859.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888346160,[[89865.0,0.53851097],[89864.0,0.14774373],[89863.0,0.222558],[89862.0,0.50928089],[89859.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888346367,[[89865.0,0.53851097],[89864.0,0.14774373],[89863.0,0.222558],[89862.0,0.31228924],[89861.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888346572,[[89865.0,0.56491293],[89864.0,0.09867817],[89863.0,0.222558],[89862.0,0.46003297],[89859.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888346776,[[89865.0,0.46194656],[89864.0,0.09867817],[89863.0,0.222558],[89862.0,0.46003297],[89860.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888346988,[[89865.0,0.53850658],[89864.0,0.09867817],[89863.0,0.222558],[89862.0,0.46003297],[89859.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888347193,[[89865.0,0.63718475],[89863.0,0.24896435],[89862.0,0.46003297],[89860.0,0.19699165],[89858.0,0.24623956]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888347409,[[89865.0,0.53850658],[89864.0,0.09867817],[89863.0,0.222558],[89862.0,0.31228924],[89861.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888347623,[[89865.0,0.56491293],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373],[89858.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888347831,[[89865.0,0.56491293],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888347832,[[89865.0,0.53850658],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373],[89859.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888348041,[[89865.0,0.56491293],[89864.0,0.09867817],[89863.0,0.222558],[89862.0,0.31228924],[89861.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888348262,[[89865.0,0.53850658],[89863.0,0.32123617],[89862.0,0.31228924],[89860.0,0.14774373],[89858.0,0.223398]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888348482,[[89865.0,0.53850658],[89864.0,0.16705367],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888348705,[[89865.0,0.56491035],[89864.0,0.16705367],[89863.0,0.222558],[89862.0,0.41096741],[89861.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888348954,[[89865.0,0.56491035],[89863.0,0.32123617],[89862.0,0.31228924],[89860.0,0.14774373],[89853.0,0.04581501]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349196,[[89865.0,0.56491035],[89863.0,0.32123617],[89862.0,0.31228924],[89860.0,0.14774373],[89853.0,0.02267511]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349444,[[89865.0,0.538504],[89863.0,0.32123617],[89862.0,0.33869559],[89860.0,0.14774373],[89853.0,0.02267511]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349682,[[89865.0,0.56491035],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373],[89853.0,0.02267511]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349683,[[89865.0,0.56491035],[89863.0,0.32123617],[89862.0,0.31228924],[89861.0,0.14774373],[89859.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349892,[[89865.0,0.56491035],[89863.0,0.32123617],[89862.0,0.31228924],[89859.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888349893,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.41096741],[89860.0,0.14774373],[89858.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888350129,[[89865.0,0.43553763],[89863.0,0.222558],[89862.0,0.41096741],[89860.0,0.14774373],[89858.0,0.19699165]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888350373,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89861.0,0.09867817],[89858.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888350618,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89861.0,0.09867817]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888350619,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89861.0,0.09867817],[89859.0,0.14774373]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888350853,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89860.0,0.09867817],[89857.0,0.37031873]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888351163,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89859.0,0.09867817],[89857.0,0.37031873]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888351392,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89858.0,0.09867817],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888351627,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89859.0,0.09867817],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888351853,[[89865.0,0.538504],[89863.0,0.222558],[89862.0,0.26518924],[89858.0,0.09867817],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888352081,[[89865.0,0.53350164],[89863.0,0.222558],[89862.0,0.26518924],[89859.0,0.09867817],[89857.0,0.37031873]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0820555]]]
["bitfinex","BTCUSD",1731888352335,[[89865.0,0.53850164],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575],[89853.0,0.02267511]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89894.0,0.0820555]]]
["bitfinex","BTCUSD",1731888352593,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.32124984],[89855.0,0.14801226]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89890.0,0.005]]]
["bitfinex","BTCUSD",1731888352828,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.32124984],[89855.0,0.10296637]],[[89866.0,7e-07],[89867.0,0.000856],[89886.0,0.111252],[89887.0,0.0008551],[89888.0,0.199054]]]
["bitfinex","BTCUSD",1731888353062,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575],[89855.0,0.10296637]],[[89866.0,7e-07],[89867.0,0.000856],[89886.0,0.111252],[89887.0,0.0008551],[89888.0,0.199054]]]
["bitfinex","BTCUSD",1731888353283,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575],[89855.0,0.10296637]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054]]]
["bitfinex","BTCUSD",1731888353284,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575],[89855.0,0.10296637]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.1121061],[89888.0,0.199054],[89889.0,0.227497]]]
["bitfinex","BTCUSD",1731888353528,[[89865.0,0.41253527],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575],[89855.0,0.10296637]],[[89866.0,7e-07],[89867.0,0.000856],[89887.0,0.0008551],[89888.0,0.199054],[89889.0,0.227497]]]
["bitfinex","BTCUSD",1731888353769,[[89865.0,0.33003527],[89864.0,0.005],[89863.0,0.222558],[89862.0,0.26518924],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89881.0,0.111258],[89885.0,0.222508],[89886.0,0.005]]]
["bitfinex","BTCUSD",1731888354004,[[89865.0,0.32803527],[89864.0,0.005],[89863.0,0.224558],[89862.0,0.26518924],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89881.0,0.111258],[89885.0,0.222508],[89886.0,0.005]]]
["bitfinex","BTCUSD",1731888354005,[[89865.0,0.32803527],[89864.0,0.005],[89863.0,0.224558],[89862.0,0.26518924],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89878.0,0.111262],[89881.0,0.222517],[89885.0,0.222508]]]
["bitfinex","BTCUSD",1731888354271,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.222564],[89859.0,0.007],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89872.0,0.0812],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888354493,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.227564],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89880.0,0.005],[89881.0,0.303717]]]
["bitfinex","BTCUSD",1731888354712,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.005],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89878.0,0.222526],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888354945,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89878.0,0.222526],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888355185,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89878.0,0.111262],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888355426,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888355427,[[89865.0,0.22803527],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89876.0,0.22253],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888355649,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89877.0,0.111263],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888355879,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89877.0,0.222527],[89879.0,0.0058552]]]
["bitfinex","BTCUSD",1731888356402,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89875.0,0.111266],[89877.0,0.222527]]]
["bitfinex","BTCUSD",1731888357106,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89876.0,0.111264],[89877.0,0.222527]]]
["bitfinex","BTCUSD",1731888357336,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89889.0,0.222496],[89903.0,0.09957223]]]
["bitfinex","BTCUSD",1731888357582,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89876.0,0.111265],[89882.0,0.222514]]]
["bitfinex","BTCUSD",1731888357820,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89899.0,0.10457223],[89902.0,0.17137801]]]
["bitfinex","BTCUSD",1731888358042,[[89865.0,0.25104458],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89875.0,0.111266],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888358538,[[89865.0,0.24334055],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89875.0,0.111266],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888358867,[[89865.0,0.25104685],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89875.0,0.111266],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888359076,[[89865.0,0.25104685],[89862.0,0.26518924],[89861.0,0.227565],[89857.0,0.222575],[89856.0,0.002]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89874.0,0.111267],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888359315,[[89865.0,0.25104685],[89862.0,0.26518924],[89861.0,0.227565],[89857.0,0.222575],[89856.0,0.002]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888359316,[[89865.0,0.25104685],[89862.0,0.26518924],[89861.0,0.227565],[89857.0,0.222575],[89856.0,0.002]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89876.0,0.111264],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888359555,[[89865.0,0.25104685],[89862.0,0.26518924],[89861.0,0.227565],[89857.0,0.222575],[89856.0,0.002]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89875.0,0.111265],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888359793,[[89865.0,0.25104819],[89863.0,0.16705367],[89862.0,0.26518924],[89861.0,0.227565],[89859.0,0.002]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89874.0,0.111267],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888360025,[[89865.0,0.11677019],[89862.0,0.04262624],[89852.0,0.222587],[89851.0,0.107],[89850.0,0.00445]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89873.0,0.222536],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888360304,[[89865.0,0.22804819],[89862.0,0.26518924],[89856.0,0.002],[89854.0,0.0067092],[89851.0,0.1]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888360305,[[89865.0,0.22804819],[89862.0,0.26518924],[89856.0,0.002],[89854.0,0.0067092],[89851.0,0.1]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89874.0,0.222536],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888360564,[[89865.0,0.22804819],[89862.0,0.26518924],[89857.0,0.224575],[89854.0,0.0067092],[89851.0,0.1]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89874.0,0.222536],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888360792,[[89865.0,0.11677019],[89862.0,0.04262624],[89857.0,0.222575],[89854.0,0.0037092],[89853.0,0.17205367]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89874.0,0.222536],[89877.0,0.222526]]]
["bitfinex","BTCUSD",1731888361037,[[89865.0,0.24334055],[89863.0,0.16705367],[89862.0,0.04262624],[89861.0,0.227564],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89882.0,0.111257],[89886.0,0.222506]]]
["bitfinex","BTCUSD",1731888361299,[[89865.0,0.24334055],[89863.0,0.16705367],[89862.0,0.26518924],[89861.0,0.227564],[89857.0,0.222575]],[[89866.0,7e-07],[89867.0,0.000856],[89870.0,0.0482],[89882.0,0.222514],[89886.0,0.222506]]]
["bitfinex","BTCUSD",1731888361581,[[89854.0,0.0017092],[89847.0,0.1113],[89843.0,0.43297676],[89841.0,0.10367484],[89839.0,0.14801226]],[[89866.0,7e-07],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888361582,[[89854.0,0.0017092],[89847.0,0.1113],[89843.0,0.43297676],[89841.0,0.10367484],[89839.0,0.14801226]],[[89855.0,0.11129],[89864.0,0.445116],[89865.0,0.0812],[89866.0,7e-07],[89867.0,0.000856]]]
["bitfinex","BTCUSD",1731888361819,[[89854.0,0.11077175],[89852.0,0.16705367],[89843.0,0.38966167],[89841.0,0.005],[89838.0,0.09867484]],[[89855.0,0.0482],[89859.0,0.111285],[89862.0,0.005],[89864.0,0.32552437],[89865.0,0.303758]]]
["bitfinex","BTCUSD",1731888362088,[[89854.0,0.11077175],[89853.0,0.00222568],[89852.0,0.16705367],[89847.0,0.227599],[89843.0,0.16705367]],[[89871.0,0.04283767],[89872.0,0.005],[89879.0,0.2233762],[89880.0,0.2025386],[89883.0,0.14935834]]]
["bitfinex","BTCUSD",1731888362355,[[89865.0,0.111278],[89862.0,0.222561],[89860.0,0.005],[89859.0,0.002],[89855.0,0.19408793]],[[89876.0,0.0482],[89879.0,0.0008552],[89882.0,0.005],[89884.0,0.0820551],[89885.0,0.09957223]]]
["bitfinex","BTCUSD",1731888362584,[[89865.0,0.22034055],[89863.0,0.227561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.002]],[[89876.0,0.0482],[89879.0,0.0008552],[89882.0,0.005],[89884.0,0.0820551],[89885.0,0.222507]]]
["bitfinex","BTCUSD",1731888362840,[[89865.0,0.22034055],[89863.0,0.227561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.002]],[[89876.0,0.0482],[89879.0,0.0058552],[89884.0,0.0820551],[89885.0,0.222507],[89891.0,0.14935834]]]
["bitfinex","BTCUSD",1731888363063,[[89865.0,0.24534055],[89863.0,0.227561],[89862.0,0.222561],[89861.0,0.222565],[89851.0,0.1]],[[89876.0,0.0482],[89879.0,0.0008552],[89884.0,0.0820551],[89886.0,0.005],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888363291,[[89865.0,0.35034055],[89864.0,0.16705367],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565]],[[89876.0,0.0482],[89879.0,0.0008552],[89884.0,0.0008551],[89886.0,0.005],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888363727,[[89865.0,0.35034055],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89847.0,0.14801226]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89888.0,0.155854],[89902.0,0.14935834]]]
["bitfinex","BTCUSD",1731888363977,[[89865.0,0.35034055],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89851.0,0.09867484]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89886.0,0.005],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888364197,[[89865.0,0.35034055],[89864.0,0.16705367],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888364418,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89857.0,0.0458]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89888.0,0.150854],[89894.0,0.16790917]]]
["bitfinex","BTCUSD",1731888364634,[[89865.0,0.43314055],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89858.0,0.10296637]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89888.0,0.150854],[89894.0,0.16790917]]]
["bitfinex","BTCUSD",1731888364856,[[89865.0,0.43314055],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89858.0,0.20164121]],[[89879.0,0.0008552],[89884.0,0.0008551],[89885.0,0.0482],[89888.0,0.150854],[89894.0,0.16790917]]]
["bitfinex","BTCUSD",1731888365126,[[89865.0,0.43314055],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.16790917]]]
["bitfinex","BTCUSD",1731888365127,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.12037666]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555],[89898.0,0.0484]]]
["bitfinex","BTCUSD",1731888365356,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.12037666]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888365621,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.32123984],[89859.0,0.16971408]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888365851,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.32123584],[89861.0,0.32123984],[89859.0,0.16971408]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888365852,[[89865.0,0.53610692],[89863.0,0.222561],[89862.0,0.32123584],[89861.0,0.222565],[89860.0,0.14801226]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888366318,[[89865.0,0.53610692],[89863.0,0.32123584],[89862.0,0.222561],[89861.0,0.37057726],[89856.0,0.46926311]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888366578,[[89865.0,0.53781732],[89863.0,0.32123584],[89862.0,0.222561],[89861.0,0.222565],[89860.0,0.14801226]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888367044,[[89865.0,0.58127975],[89863.0,0.222561],[89862.0,0.32123584],[89861.0,0.222565],[89860.0,0.14801226]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888367286,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.32123984],[89859.0,0.16971408]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888367520,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89860.0,0.09867484]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888367759,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.12037666]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888368016,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.02170182]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888368017,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89859.0,0.02170182]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89893.0,0.16705367],[89894.0,0.1120975]]]
["bitfinex","BTCUSD",1731888368239,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89857.0,0.20164121]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89890.0,0.005],[89893.0,0.16705367]]]
["bitfinex","BTCUSD",1731888368495,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89857.0,0.10296637]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.267104],[89890.0,0.222494],[89893.0,0.16705367]]]
["bitfinex","BTCUSD",1731888368783,[[89865.0,0.47831338],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565],[89857.0,0.12505099]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.155854],[89893.0,0.16705367],[89903.0,0.32542937]]]
["bitfinex","BTCUSD",1731888369018,[[89865.0,0.44831338],[89864.0,0.005],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565]],[[89877.0,0.0484],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.155854],[89889.0,0.222496]]]
["bitfinex","BTCUSD",1731888369255,[[89865.0,0.45111338],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.222561],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555],[89900.0,0.0484]]]
["bitfinex","BTCUSD",1731888369483,[[89865.0,0.44911338],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.32123584],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555],[89900.0,0.0484]]]
["bitfinex","BTCUSD",1731888369708,[[89865.0,0.54778822],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.37057326],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555],[89900.0,0.0484]]]
["bitfinex","BTCUSD",1731888369966,[[89865.0,0.54978822],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.37057326],[89861.0,0.222565]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555],[89900.0,0.0484]]]
["bitfinex","BTCUSD",1731888370241,[[89866.0,0.218276],[89865.0,0.33151022],[89864.0,0.27002004],[89863.0,0.37057326],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888370470,[[89866.0,0.67761297],[89865.0,0.04517283],[89864.0,0.34965348],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888370701,[[89866.0,0.72472566],[89865.0,0.04517283],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888371369,[[89866.0,0.72272566],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888371589,[[89866.0,0.72472566],[89865.0,0.04517283],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888371798,[[89866.0,0.47803855],[89865.0,0.29185994],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888372219,[[89866.0,0.47303855],[89865.0,0.29185994],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888372430,[[89866.0,0.47803855],[89865.0,0.29185994],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888372639,[[89866.0,0.42893855],[89865.0,0.29185994],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888372887,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.10296637],[89863.0,0.46924811],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888373091,[[89866.0,0.52787311],[89865.0,0.04517283],[89864.0,0.25135439],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888373316,[[89866.0,0.42893855],[89865.0,0.14410739],[89864.0,0.10296637],[89863.0,0.37094902],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888373743,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.20190093],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89894.0,0.0008555]]]
["bitfinex","BTCUSD",1731888373951,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.10296637],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89882.0,0.0484],[89884.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888375472,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89882.0,0.0484],[89884.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888375895,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.32149556]],[[89867.0,7e-07],[89879.0,0.0008552],[89882.0,0.0484],[89884.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888376339,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.32149556],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854]]]
["bitfinex","BTCUSD",1731888376340,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.32149556],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888376604,[[89866.0,0.42893855],[89865.0,0.14410739],[89864.0,0.27002004],[89863.0,0.37094902],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888376818,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.3689546],[89863.0,0.222561],[89862.0,0.37094902]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888377027,[[89866.0,0.52787311],[89865.0,0.04517283],[89864.0,0.41840806],[89863.0,0.222561],[89862.0,0.42039741]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888377456,[[89866.0,0.42893855],[89865.0,0.24300924],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.46924811]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888377628,[[89866.0,0.42893855],[89865.0,0.24300924],[89864.0,0.27002004],[89863.0,0.46924811],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888378428,[[89866.0,0.42893855],[89865.0,0.24318123],[89864.0,0.27002004],[89863.0,0.4700715],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888378788,[[89866.0,0.62694695],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.4700715],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888379222,[[89866.0,0.62694695],[89865.0,0.04517283],[89864.0,0.51753054],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888379400,[[89866.0,0.62694695],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.4700715],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89892.0,0.0484]]]
["bitfinex","BTCUSD",1731888379646,[[89866.0,0.62694695],[89865.0,0.04517283],[89864.0,0.51753054],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484]]]
["bitfinex","BTCUSD",1731888379866,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484]]]
["bitfinex","BTCUSD",1731888380069,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561],[89862.0,0.51957361]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484]]]
["bitfinex","BTCUSD",1731888380537,[[89866.0,0.42893855],[89865.0,0.04517283],[89864.0,0.27002004],[89863.0,0.222561]],[[89867.0,7e-07],[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484]]]
["bitfinex","BTCUSD",1731888380538,[[89878.0,0.324261],[89876.0,0.222526],[89875.0,0.22253],[89872.0,0.222538],[89866.0,0.50441455]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888380768,[[89878.0,0.53628992],[89877.0,0.14856733],[89876.0,0.222526],[89875.0,0.42061978],[89872.0,0.47015022]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888381007,[[89878.0,0.71359693],[89876.0,0.222526],[89875.0,0.42061978],[89873.0,0.24761222],[89872.0,0.222538]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888381209,[[89878.0,0.5650296],[89876.0,0.37109333],[89875.0,0.22253],[89874.0,0.19808978],[89872.0,0.47015022]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888381411,[[89878.0,0.53628992],[89877.0,0.14856733],[89876.0,0.222526],[89875.0,0.42061978],[89873.0,0.24761222]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888381711,[[89878.0,0.71359693],[89876.0,0.42061578],[89875.0,0.22253],[89873.0,0.24761222],[89872.0,0.222538]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888381812,[[89878.0,0.5650296],[89877.0,0.14856733],[89876.0,0.222526],[89875.0,0.42061978],[89873.0,0.24761222]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888382059,[[89878.0,0.5650296],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222],[89867.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888382290,[[89878.0,0.71357843],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888382500,[[89878.0,0.68483875],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888382721,[[89878.0,0.71357843],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888383387,[[89878.0,0.71357843],[89876.0,0.42061578],[89875.0,0.22253],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888383388,[[89878.0,0.68483875],[89876.0,0.42061578],[89875.0,0.22253],[89873.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888383830,[[89878.0,0.68483875],[89876.0,0.222526],[89875.0,0.42061978],[89873.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89908.0,0.16705367]]]
["bitfinex","BTCUSD",1731888384044,[[89878.0,0.78780512],[89877.0,0.16705367],[89876.0,0.42061578],[89875.0,0.22253],[89873.0,0.24761222]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888384291,[[89878.0,0.83734607],[89877.0,0.16705367],[89876.0,0.47013822],[89875.0,0.22253],[89869.0,0.03050028]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888384733,[[89878.0,0.63141333],[89876.0,0.47013822],[89875.0,0.22253],[89861.0,0.222565],[89860.0,0.43875008]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888384944,[[89878.0,0.68482785],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222],[89866.0,0.56949491]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888385818,[[89878.0,0.70659772],[89877.0,0.16705367],[89876.0,0.42061578],[89875.0,0.22253],[89874.0,0.24761222]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888386030,[[89878.0,0.9016686],[89877.0,0.16705367],[89876.0,0.222526],[89875.0,0.47014222],[89868.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888386240,[[89878.0,0.70357882],[89877.0,0.36514345],[89876.0,0.222526],[89875.0,0.47014222],[89868.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888386455,[[89878.0,0.70357882],[89877.0,0.36514345],[89876.0,0.222526],[89875.0,0.47014222],[89867.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888387101,[[89878.0,0.9016686],[89877.0,0.16705367],[89876.0,0.222526],[89875.0,0.47014222],[89868.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888387329,[[89878.0,0.70357882],[89877.0,0.36514345],[89876.0,0.222526],[89875.0,0.47014222],[89867.0,0.29714291]],[[89879.0,0.0008552],[89884.0,0.0008551],[89888.0,0.150854],[89904.0,0.0484],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888388785,[[89887.0,0.34421637],[89884.0,0.1],[89883.0,0.10296637],[89878.0,0.25638508],[89877.0,0.16705367]],[[89888.0,0.09212483],[89904.0,0.0484],[89911.0,0.00182294],[89917.0,0.16705367],[89920.0,0.005]]]
["bitfinex","BTCUSD",1731888389011,[[89887.0,0.55221719],[89884.0,0.37091341],[89883.0,0.10296637],[89882.0,0.19787654],[89881.0,0.222516]],[[89888.0,0.09212483],[89904.0,0.0484],[89911.0,0.00182294],[89917.0,0.16705367],[89920.0,0.005]]]
["bitfinex","BTCUSD",1731888389215,[[89887.0,0.55221719],[89884.0,0.37091341],[89883.0,0.10296637],[89881.0,0.222516]],[[89888.0,0.09212483],[89911.0,0.00182294]]]
["bitfinex","BTCUSD",1731888389216,[[89887.0,0.45327892],[89886.0,0.14840741],[89884.0,0.222506],[89883.0,0.30084291],[89881.0,0.445032]],[[89888.0,0.04762483],[89911.0,0.00182294],[89913.0,0.0476],[89925.0,0.00507],[89940.0,0.09974913]]]
["bitfinex","BTCUSD",1731888389442,[[89893.0,0.218243],[89891.0,0.222489],[89890.0,0.222493],[89888.0,0.1],[89887.0,0.31802892]],[[89911.0,0.00182294],[89913.0,0.0476],[89925.0,0.00507]]]
["bitfinex","BTCUSD",1731888389443,[[89893.0,0.218243],[89891.0,0.222489],[89890.0,0.222493],[89888.0,0.1],[89887.0,0.31802892]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89943.0,0.38941667]]]
["bitfinex","BTCUSD",1731888389684,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.3213815],[89887.0,0.33437378],[89881.0,0.51966168]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89939.0,0.111186]]]
["bitfinex","BTCUSD",1731888389898,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.3213815],[89887.0,0.33437378],[89884.0,0.42038254]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89936.0,0.0423097]]]
["bitfinex","BTCUSD",1731888390317,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89889.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89936.0,0.0423097]]]
["bitfinex","BTCUSD",1731888390521,[[89893.0,0.34530555],[89891.0,0.222489],[89890.0,0.222493],[89889.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89936.0,0.0423097]]]
["bitfinex","BTCUSD",1731888390735,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89889.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89934.0,0.111193]]]
["bitfinex","BTCUSD",1731888391152,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89889.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89955.0,0.24937284]]]
["bitfinex","BTCUSD",1731888391362,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89888.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89935.0,0.222384]]]
["bitfinex","BTCUSD",1731888391570,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89888.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89925.0,0.00507],[89931.0,0.1301606]]]
["bitfinex","BTCUSD",1731888391774,[[89893.0,0.35030555],[89891.0,0.222489],[89890.0,0.222493],[89888.0,0.0988885],[89887.0,0.22928696]],[[89911.0,0.00182294],[89913.0,0.0476],[89923.0,0.0768],[89924.0,0.005],[89925.0,7e-05]]]
["bitfinex","BTCUSD",1731888392024,[[89893.0,0.36486255],[89892.0,0.16705367],[89890.0,0.222493],[89887.0,0.24517546],[89884.0,0.14840741]],[[89911.0,0.00160408],[89925.0,0.00507],[89931.0,0.0189646],[89936.0,0.0899097],[89945.0,0.0768]]]
["bitfinex","BTCUSD",1731888392209,[[89924.0,0.239205],[89923.0,0.083],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424]],[[89925.0,7e-05],[89931.0,0.0189646],[89935.0,0.16705367],[89936.0,0.0476],[89944.0,0.16705367]]]
["bitfinex","BTCUSD",1731888392427,[[89924.0,0.45123392],[89923.0,0.083],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424]],[[89925.0,7e-05],[89931.0,0.0189646],[89935.0,0.16705367],[89936.0,0.0476],[89944.0,0.16705367]]]
["bitfinex","BTCUSD",1731888392636,[[89924.0,0.45123392],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89944.0,0.16705367]]]
["bitfinex","BTCUSD",1731888392637,[[89924.0,0.45123392],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424],[89914.0,0.085]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89944.0,0.16705367],[89951.0,0.111172]]]
["bitfinex","BTCUSD",1731888392844,[[89924.0,0.45123392],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424],[89915.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476]]]
["bitfinex","BTCUSD",1731888392845,[[89924.0,0.45123392],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424],[89915.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89960.0,0.09974913],[89962.0,0.235806]]]
["bitfinex","BTCUSD",1731888393064,[[89924.0,0.45123392],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89959.0,0.16705367],[89962.0,0.235806]]]
["bitfinex","BTCUSD",1731888393290,[[89924.0,0.45123392],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89959.0,0.16705367],[89962.0,0.235806]]]
["bitfinex","BTCUSD",1731888393291,[[89924.0,0.45893025],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.222424],[89905.0,0.14840741]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89957.0,0.00308202],[89959.0,0.16705367]]]
["bitfinex","BTCUSD",1731888393503,[[89924.0,0.35096388],[89922.0,0.227412],[89921.0,0.222417],[89917.0,0.222424],[89905.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89957.0,0.00308202],[89959.0,0.16705367]]]
["bitfinex","BTCUSD",1731888393504,[[89924.0,0.35096388],[89922.0,0.227412],[89921.0,0.222417],[89917.0,0.222424],[89905.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89956.0,0.10296637],[89957.0,0.00308202]]]
["bitfinex","BTCUSD",1731888393721,[[89924.0,0.35096388],[89922.0,0.222412],[89921.0,0.222417],[89920.0,0.005],[89918.0,0.10296637]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89943.0,0.005],[89945.0,0.0768]]]
["bitfinex","BTCUSD",1731888393929,[[89924.0,0.35096388],[89922.0,0.222412],[89921.0,0.222417],[89920.0,0.005]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89945.0,0.0768]]]
["bitfinex","BTCUSD",1731888393930,[[89924.0,0.35096388],[89922.0,0.222412],[89921.0,0.222417],[89920.0,0.005],[89914.0,0.10296637]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89945.0,0.0768]]]
["bitfinex","BTCUSD",1731888394150,[[89924.0,0.34326755],[89922.0,0.222412],[89921.0,0.222417],[89920.0,0.005],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89944.0,0.11118]]]
["bitfinex","BTCUSD",1731888394359,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005]]]
["bitfinex","BTCUSD",1731888394360,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89960.0,0.04924983]]]
["bitfinex","BTCUSD",1731888394575,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89949.0,0.222349]]]
["bitfinex","BTCUSD",1731888394785,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89948.0,0.111175]]]
["bitfinex","BTCUSD",1731888394994,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005]]]
["bitfinex","BTCUSD",1731888394995,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89947.0,0.111177]]]
["bitfinex","BTCUSD",1731888395202,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005]]]
["bitfinex","BTCUSD",1731888395203,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89938.0,0.005],[89952.0,0.111171]]]
["bitfinex","BTCUSD",1731888395403,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89951.0,0.00222682]]]
["bitfinex","BTCUSD",1731888395611,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89919.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89951.0,0.00222682]]]
["bitfinex","BTCUSD",1731888395819,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89916.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89941.0,0.005],[89951.0,0.00222682]]]
["bitfinex","BTCUSD",1731888396068,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.32537837],[89921.0,0.222417],[89916.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89952.0,0.00222682]]]
["bitfinex","BTCUSD",1731888396487,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89894.0,0.14840741]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89950.0,0.111173]]]
["bitfinex","BTCUSD",1731888396697,[[89924.0,0.34326755],[89923.0,0.17205367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3690893]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888396903,[[89924.0,0.34326755],[89923.0,0.005],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3710893]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888397138,[[89924.0,0.35595269],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3690893],[89916.0,0.002]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888397345,[[89924.0,0.35595269],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3710893],[89896.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89937.0,0.005],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888397548,[[89924.0,0.35595269],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3710893],[89897.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89949.0,0.005],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888397754,[[89924.0,0.35595269],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3710893],[89898.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89953.0,0.0008551],[89957.0,0.1120192]]]
["bitfinex","BTCUSD",1731888397964,[[89924.0,0.35795269],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3690893],[89898.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89945.0,0.0818],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888398171,[[89924.0,0.35595269],[89923.0,0.002],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.3690893]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89945.0,0.0768],[89953.0,0.0008551]]]
["bitfinex","BTCUSD",1731888398383,[[89924.0,0.45891906],[89923.0,0.002],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89953.0,0.0008551],[89957.0,0.00308202]]]
["bitfinex","BTCUSD",1731888398601,[[89924.0,0.45891906],[89923.0,0.002],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89936.0,0.0476],[89949.0,0.005],[89952.0,0.0804]]]
["bitfinex","BTCUSD",1731888398825,[[89924.0,0.54111906],[89923.0,0.002],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89952.0,0.0804],[89969.0,0.0008552]]]
["bitfinex","BTCUSD",1731888399077,[[89924.0,0.54311906],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89895.0,0.19787654]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89952.0,0.0804],[89969.0,0.0008552]]]
["bitfinex","BTCUSD",1731888399286,[[89924.0,0.54311906],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89899.0,0.26594217]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89952.0,0.0804],[89961.0,0.04319752]]]
["bitfinex","BTCUSD",1731888399707,[[89924.0,0.54311906],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89899.0,0.26594217]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89952.0,0.0804],[89963.0,0.111157]]]
["bitfinex","BTCUSD",1731888399921,[[89924.0,0.54311906],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89901.0,0.0988885]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89952.0,0.0804],[89963.0,0.111157]]]
["bitfinex","BTCUSD",1731888400159,[[89924.0,0.54111906],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89974.0,0.222288]]]
["bitfinex","BTCUSD",1731888400382,[[89924.0,0.54311214],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89958.0,0.16705367],[89961.0,0.0804]]]
["bitfinex","BTCUSD",1731888400616,[[89924.0,0.54311214],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89970.0,0.15]]]
["bitfinex","BTCUSD",1731888400833,[[89924.0,0.54311214],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.11337882]]]
["bitfinex","BTCUSD",1731888401130,[[89924.0,0.54311214],[89923.0,0.16705367],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89966.0,0.111153]]]
["bitfinex","BTCUSD",1731888401339,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.222459]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89965.0,0.00222682]]]
["bitfinex","BTCUSD",1731888401548,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.32087612]],[[89925.0,7e-05],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89965.0,0.00222682]]]
["bitfinex","BTCUSD",1731888401767,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.222459]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.04586673]]]
["bitfinex","BTCUSD",1731888402000,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.32087612]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.04586673]]]
["bitfinex","BTCUSD",1731888402272,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.32087612]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.15701873]]]
["bitfinex","BTCUSD",1731888402479,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.222459]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.15701873]]]
["bitfinex","BTCUSD",1731888402480,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.222459]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89961.0,0.0804],[89967.0,0.04363991]]]
["bitfinex","BTCUSD",1731888402738,[[89924.0,0.54311214],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.26612293],[89904.0,0.222459]],[[89925.0,0.0009248],[89931.0,0.0189646],[89947.0,0.0471],[89967.0,0.04586673],[89969.0,0.0008552]]]
["bitfinex","BTCUSD",1731888402972,[[89924.0,0.43814577],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293],[89915.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89949.0,0.005],[89955.0,0.0471],[89959.0,0.16705367]]]
["bitfinex","BTCUSD",1731888403179,[[89924.0,0.43046755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293],[89915.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89949.0,0.005],[89955.0,0.0471],[89959.0,0.16705367]]]
["bitfinex","BTCUSD",1731888403849,[[89924.0,0.43046755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89949.0,0.005],[89955.0,0.0471],[89959.0,0.16705367]]]
["bitfinex","BTCUSD",1731888403850,[[89924.0,0.43046755],[89922.0,0.32537837],[89921.0,0.222417],[89920.0,0.002],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89949.0,0.005],[89955.0,0.0471],[89957.0,0.2231832]]]
["bitfinex","BTCUSD",1731888404057,[[89924.0,0.34826755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.34832293],[89913.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89934.0,0.0471],[89943.0,0.0804],[89948.0,0.005]]]
["bitfinex","BTCUSD",1731888404276,[[89924.0,0.34826755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.34832293],[89913.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89934.0,0.0471],[89943.0,0.0804],[89947.0,0.005]]]
["bitfinex","BTCUSD",1731888404527,[[89924.0,0.34826755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.34832293],[89913.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89934.0,0.0471],[89943.0,0.0804]]]
["bitfinex","BTCUSD",1731888404528,[[89924.0,0.34826755],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.34832293],[89915.0,0.10296637]],[[89925.0,0.0009248],[89931.0,0.0189646],[89934.0,0.0471],[89943.0,0.0804],[89945.0,0.005]]]
["bitfinex","BTCUSD",1731888404748,[[89924.0,0.34826755],[89922.0,0.222412],[89921.0,0.222417],[89917.0,0.34832293]],[[89925.0,0.0009248],[89931.0,0.0189646]]]
["bitfinex","BTCUSD",1731888404749,[[89924.0,0.43046755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89920.0,0.045]],[[89925.0,0.0009248],[89931.0,0.0189646],[89948.0,0.005],[89953.0,0.0008551],[89957.0,0.0008552]]]
["bitfinex","BTCUSD",1731888404964,[[89924.0,0.43046755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89907.0,0.21205367]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89948.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888406677,[[89924.0,0.43246755],[89922.0,0.32537837],[89921.0,0.222417],[89907.0,0.21205367],[89902.0,0.09841712]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89948.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888406884,[[89924.0,0.43046755],[89922.0,0.32537837],[89921.0,0.222417],[89920.0,0.002],[89907.0,0.21205367]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89948.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888407338,[[89924.0,0.32526755],[89922.0,0.222412],[89921.0,0.222417],[89915.0,0.18516637],[89910.0,0.002]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.302749]]]
["bitfinex","BTCUSD",1731888407561,[[89924.0,0.32526755],[89922.0,0.32537837],[89921.0,0.222417],[89919.0,0.002],[89915.0,0.0822]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888407978,[[89924.0,0.32526755],[89922.0,0.32537837],[89921.0,0.222417],[89915.0,0.0822]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888407979,[[89924.0,0.32526755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26812293],[89915.0,0.0822]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888408878,[[89924.0,0.34826755],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293],[89915.0,0.0822]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888409292,[[89924.0,0.34826755],[89922.0,0.32537837],[89921.0,0.222417],[89920.0,0.002],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89945.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888409910,[[89924.0,0.35026755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89949.0,0.0804],[89965.0,0.222309]]]
["bitfinex","BTCUSD",1731888410120,[[89924.0,0.35026755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89948.0,0.005],[89949.0,0.0804]]]
["bitfinex","BTCUSD",1731888411070,[[89924.0,0.35026755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89941.0,0.0471],[89957.0,0.0767552],[89968.0,0.04382821]]]
["bitfinex","BTCUSD",1731888411512,[[89924.0,0.42956755],[89923.0,0.16905367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89967.0,0.111152]]]
["bitfinex","BTCUSD",1731888411719,[[89924.0,0.42956755],[89923.0,0.16905367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89966.0,0.11338082]]]
["bitfinex","BTCUSD",1731888412168,[[89924.0,0.42956755],[89923.0,0.16905367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89968.0,0.00222682]]]
["bitfinex","BTCUSD",1731888412372,[[89924.0,0.42956755],[89923.0,0.16905367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89968.0,0.11337782]]]
["bitfinex","BTCUSD",1731888412771,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89967.0,0.111152]]]
["bitfinex","BTCUSD",1731888413179,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.32537837],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89965.0,0.111155]]]
["bitfinex","BTCUSD",1731888413378,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89948.0,0.005],[89950.0,0.0486],[89957.0,0.0767552]]]
["bitfinex","BTCUSD",1731888413561,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,0.0009248],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888413982,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888414411,[[89924.0,0.42956755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888414615,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888414814,[[89924.0,0.42956755],[89923.0,0.16905367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888415429,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0486],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888416012,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89921.0,0.222417],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0536],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888416441,[[89924.0,0.43156755],[89923.0,0.16705367],[89922.0,0.34764064],[89917.0,0.26612293]],[[89925.0,8e-07],[89931.0,0.0189646],[89950.0,0.0536],[89957.0,0.0767552],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888416442,[[89952.0,0.21617],[89949.0,0.222347],[89946.0,0.222355],[89943.0,0.222362],[89930.0,0.002]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89974.0,0.0465]]]
["bitfinex","BTCUSD",1731888416635,[[89952.0,0.34823255],[89951.0,0.083],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.222362]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89974.0,0.0465]]]
["bitfinex","BTCUSD",1731888416636,[[89952.0,0.34823255],[89951.0,0.083],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.222362]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.078]]]
["bitfinex","BTCUSD",1731888418368,[[89952.0,0.34823255],[89951.0,0.083],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.24444252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419018,[[89952.0,0.34823255],[89951.0,0.083],[89950.0,0.16705367],[89949.0,0.32531337],[89946.0,0.44471]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419222,[[89952.0,0.34823255],[89951.0,0.083],[89949.0,0.32531337],[89946.0,0.44471],[89920.0,0.13196666]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419413,[[89952.0,0.34823255],[89949.0,0.32531337],[89946.0,0.44471],[89920.0,0.13196666]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419414,[[89952.0,0.34823255],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252],[89920.0,0.13196666]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419614,[[89952.0,0.34823255],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252],[89937.0,0.002]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419748,[[89952.0,0.34823255],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888419749,[[89952.0,0.34823255],[89950.0,0.16705367],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888420380,[[89952.0,0.34823255],[89950.0,0.16705367],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[90004.0,0.09928264]]]
["bitfinex","BTCUSD",1731888420586,[[89952.0,0.34823255],[89950.0,0.16705367],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888421418,[[89952.0,0.34323255],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252],[89930.0,0.002]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888421657,[[89952.0,0.34323255],[89949.0,0.32531337],[89946.0,0.44471],[89943.0,0.32744252]],[[89957.0,0.0008552],[89962.0,0.013489],[89969.0,0.0008552],[89970.0,0.15],[89972.0,0.005]]]
["bitfinex","BTCUSD",1731888421658,[[89952.0,0.22023255],[89949.0,0.222347],[89946.0,0.44471],[89943.0,0.227362],[89934.0,0.10296637]],[[89955.0,0.0465],[89957.0,0.0008552],[89959.0,0.078],[89961.0,0.005],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888422108,[[89952.0,0.22023255],[89949.0,0.26538904],[89946.0,0.44471],[89943.0,0.227362],[89934.0,0.10296637]],[[89955.0,0.0465],[89957.0,0.0008552],[89959.0,0.078],[89961.0,0.005],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888422291,[[89952.0,0.22023255],[89949.0,0.26538904],[89946.0,0.44471],[89943.0,0.227362],[89941.0,0.02173596]],[[89955.0,0.0465],[89957.0,0.0008552],[89959.0,0.078],[89961.0,0.005],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888422710,[[89952.0,0.22023255],[89949.0,0.222347],[89946.0,0.222355],[89941.0,0.222367],[89939.0,0.1]],[[89955.0,0.0465],[89957.0,0.0008552],[89959.0,0.078],[89962.0,0.013489]]]
["bitfinex","BTCUSD",1731888422711,[[89952.0,0.22023255],[89949.0,0.222347],[89946.0,0.222355],[89941.0,0.222367],[89939.0,0.1]],[[89955.0,0.0465],[89957.0,0.0008552],[89958.0,0.005],[89959.0,0.078],[89960.0,0.111161]]]
["bitfinex","BTCUSD",1731888422911,[[89952.0,0.22023255],[89949.0,0.222347],[89946.0,0.222355]],[[89955.0,0.0465],[89957.0,0.0008552],[89959.0,0.078],[89960.0,0.111161]]]
["bitfinex","BTCUSD",1731888422912,[[89952.0,0.22023255],[89949.0,0.222347],[89946.0,0.222355],[89924.0,0.083],[89919.0,0.09845933]],[[89955.0,0.0515],[89957.0,0.0008552],[89959.0,0.078],[89960.0,0.11116],[89963.0,0.222315]]]
["bitfinex","BTCUSD",1731888423052,[[89952.0,0.10906255],[89951.0,0.111171],[89946.0,0.222355],[89944.0,0.222358],[89939.0,0.02169027]],[[89955.0,0.0515],[89957.0,0.0008552],[89959.0,0.300324],[89961.0,0.00222682],[89962.0,0.015489]]]
["bitfinex","BTCUSD",1731888423255,[[89952.0,0.22023255],[89947.0,0.16705367],[89946.0,0.222355],[89944.0,0.222358],[89939.0,0.02169027]],[[89955.0,0.0515],[89957.0,0.1120202],[89959.0,0.300324],[89962.0,0.015489],[89995.0,0.09928264]]]
["bitfinex","BTCUSD",1731888423457,[[89944.0,0.222358],[89931.0,0.227392],[89914.0,0.3209426],[89911.0,0.1494725],[89909.0,0.1970172]],[[89951.0,0.005],[89952.0,0.0465],[89957.0,0.0008552],[89958.0,0.00222682],[89959.0,0.300324]]]
["bitfinex","BTCUSD",1731888423716,[[89945.0,0.27611622],[89941.0,0.222366],[89931.0,0.222392],[89929.0,0.005],[89923.0,0.16705367]],[[89949.0,0.005],[89952.0,0.0465],[89955.0,0.224333],[89957.0,0.0008552],[89958.0,0.00222682]]]
["bitfinex","BTCUSD",1731888423922,[[89946.0,0.111177],[89945.0,0.27611622],[89941.0,0.222366],[89935.0,0.22238],[89929.0,0.02721264]],[[89947.0,0.005],[89948.0,0.0465],[89954.0,0.111169],[89955.0,0.222333],[89957.0,0.0008552]]]
["bitfinex","BTCUSD",1731888424117,[[89935.0,0.22238],[89929.0,0.06556875],[89925.0,0.005],[89910.0,0.10296637],[89909.0,0.1477629]],[[89947.0,0.005],[89948.0,0.0465],[89954.0,0.222336],[89957.0,0.0008552],[89959.0,0.302324]]]
["bitfinex","BTCUSD",1731888424320,[[89943.0,0.111181],[89938.0,0.222375],[89937.0,0.10906255],[89935.0,0.22238],[89930.0,0.222394]],[[89944.0,0.083],[89948.0,0.0465],[89949.0,0.111174],[89954.0,0.222336],[89957.0,0.0008552]]]
["bitfinex","BTCUSD",1731888424490,[[89943.0,0.111181],[89939.0,0.222372],[89938.0,0.222375],[89937.0,0.10906255],[89907.0,0.36407087]],[[89944.0,0.083],[89948.0,0.0465],[89956.0,0.222331],[89957.0,0.0008552],[89958.0,0.002]]]
["bitfinex","BTCUSD",1731888424670,[[89943.0,0.111181],[89939.0,0.222372],[89938.0,0.222375],[89937.0,0.10906255],[89934.0,0.222383]],[[89944.0,0.083],[89948.0,0.0465],[89949.0,0.111175],[89952.0,0.222341],[89955.0,0.00222682]]]
["bitfinex","BTCUSD",1731888424871,[[89939.0,0.222372],[89937.0,0.10906255],[89934.0,0.222383],[89911.0,0.0017096],[89910.0,0.20147497]],[[89944.0,0.083],[89948.0,0.0465],[89952.0,0.224341],[89958.0,0.222327],[89987.0,0.0993226]]]
["bitfinex","BTCUSD",1731888425098,[[89942.0,0.111182],[89940.0,0.10906255],[89939.0,0.222372],[89934.0,0.222383],[89929.0,0.26575211]],[[89943.0,0.005],[89944.0,0.078],[89948.0,0.157675],[89949.0,0.002],[89950.0,0.0427708]]]
["bitfinex","BTCUSD",1731888425321,[[89942.0,0.111182],[89940.0,0.10906255],[89939.0,0.222372],[89934.0,0.222383],[89931.0,0.0017092]],[[89943.0,0.005],[89944.0,0.078],[89948.0,0.157675],[89949.0,0.002],[89950.0,0.0427708]]]
["bitfinex","BTCUSD",1731888425496,[[89940.0,0.10906255],[89939.0,0.222372],[89934.0,0.222383],[89931.0,0.0017092],[89925.0,0.1]],[[89943.0,0.005],[89944.0,0.078],[89948.0,0.157675],[89950.0,0.0427708]]]
["bitfinex","BTCUSD",1731888459673,[[89952.0,0.42794892],[89951.0,0.005],[89950.0,0.222343],[89948.0,0.222348],[89945.0,0.222356]],[[89953.0,0.0008551],[89957.0,0.0008552],[89969.0,0.0058552],[89983.0,0.111132],[89984.0,0.00308192]]]
["bitfinex","BTCUSD",1731888465296,[[89952.0,0.34323255],[89950.0,0.222343],[89948.0,0.222348],[89945.0,0.222356],[89942.0,0.005]],[[89953.0,0.0008551],[89957.0,0.0008552],[89966.0,0.005],[89969.0,0.0008552],[89970.0,0.15]]]
["bitfinex","BTCUSD",1731888533247,[[89922.0,0.0818],[89921.0,0.10906255],[89916.0,0.17290917],[89911.0,0.2291506],[89904.0,0.09382598]],[[89926.0,0.00222682],[89927.0,0.098],[89933.0,0.111194],[89936.0,0.22238],[89938.0,0.001711]]]
["bitfinex","BTCUSD",1731888550314,[[89937.0,0.30805055],[89935.0,0.222382],[89933.0,0.222385],[89932.0,0.0479],[89931.0,0.04590693]],[[89938.0,0.001711],[89959.0,0.111162],[89963.0,0.00222682],[89964.0,0.26806538],[89968.0,0.268201]]]
["bitfinex","BTCUSD",1731888629185,[[89867.0,0.001708],[89866.0,0.0017104],[89865.0,0.0017104],[89860.0,0.0752],[89854.0,0.0017092]],[[89868.0,0.29045248],[89870.0,0.222545],[89871.0,0.10257979],[89873.0,0.001],[89874.0,0.222534]]]
["bitfinex","BTCUSD",1731888657696,[[89770.0,0.0522659],[89764.0,0.0017114],[89763.0,0.005],[89762.0,0.0541],[89760.0,0.27846067]],[[89771.0,0.11362082],[89776.0,0.222777],[89779.0,0.22277],[89784.0,0.26702059],[89788.0,0.02217054]]]
["bitfinex","BTCUSD",1731888714354,[[89716.0,0.116462],[89714.0,0.005],[89713.0,0.0801],[89712.0,0.222934],[89709.0,0.00157774]],[[89717.0,0.0017124],[89721.0,0.09954882],[89722.0,0.00222682],[89724.0,0.30594804],[89726.0,0.19909765]]]
["bitfinex","BTCUSD",1731888739294,[[89693.0,0.0008549],[89690.0,0.0008549],[89681.0,0.16712367],[89680.0,0.0008555],[89674.0,0.0806555]],[[89694.0,0.58238768],[89695.0,0.0459],[89696.0,0.37304741],[89697.0,0.222973],[89698.0,0.20009389]]]
["bitfinex","BTCUSD",1731888797765,[[89693.0,0.51299663],[89690.0,0.10257979],[89689.0,0.445982],[89687.0,0.09972884],[89686.0,0.02226192]],[[89694.0,1.51313243],[89709.0,0.0017124],[89717.0,0.0017124],[89720.0,0.16705367],[89736.0,0.001712]]]
["bitfinex","BTCUSD",1731888828169,[[89716.0,0.02469502],[89713.0,0.005],[89710.0,0.005],[89708.0,0.222945],[89700.0,0.16705367]],[[89717.0,0.1321248],[89724.0,0.10257979],[89727.0,0.0017124],[89731.0,0.22289],[89736.0,0.001712]]]
["bitfinex","BTCUSD",1731888853281,[[89770.0,0.38131883],[89768.0,0.01524364],[89767.0,0.222798],[89766.0,0.16705367],[89765.0,0.222803]],[[89771.0,0.0017112],[89773.0,0.0822],[89778.0,0.0463],[89784.0,0.0017138],[89795.0,0.16705367]]]
["bitfinex","BTCUSD",1731888904528,[[89796.0,0.00757166],[89793.0,0.16700346],[89790.0,0.005],[89786.0,0.0058538],[89784.0,0.16700346]],[[89806.0,0.0478],[89809.0,0.0783],[89817.0,0.222676],[89819.0,0.222672],[89823.0,0.25397348]]]
["bitfinex","BTCUSD",1731888930248,[[89757.0,0.17458602],[89749.0,0.222842],[89743.0,0.0824]],[[89758.0,0.11141],[89761.0,0.32569175],[89765.0,0.222805],[89768.0,0.08302682],[89769.0,0.048]]]
["bitfinex","BTCUSD",1731888952968,[[89754.0,0.00759577],[89753.0,0.11227],[89749.0,0.01215483],[89739.0,0.38986946],[89721.0,0.26761543]],[[89757.0,0.00791539],[89758.0,0.11141],[89760.0,0.0808],[89761.0,0.222816],[89762.0,0.10287575]]]
["bitfinex","BTCUSD",1731889013950,[[89719.0,0.0008538],[89716.0,0.0008547],[89715.0,0.0008538],[89708.0,0.334417],[89694.0,0.16700346]],[[89720.0,0.111457],[89721.0,0.00222682],[89724.0,0.222905],[89726.0,0.222902],[89728.0,0.0778]]]
["bitfinex","BTCUSD",1731889062295,[[89823.0,0.48602822],[89820.0,0.222667],[89819.0,0.22267],[89818.0,0.222672],[89817.0,0.1288]],[[89827.0,0.0017076],[89843.0,0.0017098],[89851.0,0.0796],[89853.0,0.16700346],[89861.0,0.0467]]]
["bitfinex","BTCUSD",1731889096751,[[89805.0,0.00165413],[89791.0,0.16700346],[89780.0,0.111383],[89778.0,0.38977346],[89774.0,0.222781]],[[89806.0,0.45687475],[89807.0,0.0364659],[89808.0,0.222697],[89809.0,0.002],[89824.0,0.222658]]]
["bitfinex","BTCUSD",1731889122826,[[89787.0,0.16700346],[89778.0,0.17926525],[89774.0,0.22278],[89770.0,0.09968127],[89769.0,0.16700346]],[[89806.0,0.40694037],[89808.0,0.222699],[89809.0,0.2596224],[89812.0,0.222689],[89817.0,0.09976674]]]
["bitfinex","BTCUSD",1731889185744,[[89797.0,0.03069604],[89792.0,0.111368],[89789.0,0.01231524],[89788.0,0.16700346],[89786.0,0.445502]],[[89798.0,0.111361],[89801.0,0.00222682],[89802.0,0.222713],[89805.0,0.26062081],[89811.0,0.222689]]]
["bitfinex","BTCUSD",1731889204028,[[89795.0,0.023],[89794.0,0.0076916],[89784.0,0.222755],[89763.0,0.222808],[89752.0,0.22236721]],[[89796.0,0.111363],[89797.0,0.25904647],[89800.0,0.222718],[89805.0,0.104671],[89809.0,0.0757]]]
["bitfinex","BTCUSD",1731889260321,[[89794.0,0.01996029],[89791.0,0.0008548],[89786.0,0.00556718],[89785.0,0.16700346],[89782.0,0.11138]],[[89795.0,0.113074],[89798.0,0.22494882],[89799.0,0.22272],[89801.0,0.1029612],[89803.0,0.22271]]]
["bitfinex","BTCUSD",1731889276400,[[89778.0,0.00077963],[89776.0,0.023],[89768.0,0.111397],[89766.0,0.222801],[89762.0,0.222811]],[[89779.0,0.236884],[89780.0,0.00222682],[89781.0,0.222766],[89785.0,0.445508],[89786.0,0.1029612]]]
["bitfinex","BTCUSD",1731889310636,[[89721.0,0.0008553],[89720.0,0.023],[89719.0,0.0008538],[89713.0,0.0008538],[89712.0,0.0789]],[[89722.0,0.005],[89727.0,0.2229],[89730.0,0.222891],[89735.0,0.1],[89737.0,0.3258352]]]
["bitfinex","BTCUSD",1731889384040,[[89726.0,0.028],[89724.0,0.005],[89720.0,0.111457],[89719.0,0.222917],[89717.0,0.16700346]],[[89727.0,0.111449],[89730.0,0.22289],[89732.0,0.03783518],[89733.0,0.222885],[89743.0,0.1]]]
["bitfinex","BTCUSD",1731889402801,[[89706.0,0.14268938],[89703.0,0.01],[89701.0,0.0008547],[89692.0,0.2238379],[89688.0,0.2258489]],[[89707.0,0.111474],[89709.0,0.222945],[89710.0,0.25875814],[89714.0,0.222932],[89731.0,0.5842]]]
["bitfinex","BTCUSD",1731889469808,[[89741.0,0.02307698],[89739.0,0.2143942],[89734.0,0.32254401],[89732.0,0.05789221],[89730.0,0.222888]],[[89746.0,0.111426],[89749.0,0.222845],[89753.0,0.222834],[89754.0,0.16700346],[89756.0,0.0467]]]
["bitfinex","BTCUSD",1731889499498,[[89730.0,0.12104804],[89727.0,0.222897],[89724.0,0.2591591],[89723.0,0.09971002],[89722.0,0.10295696]],[[89731.0,0.0017098],[89740.0,0.445732],[89744.0,0.222856],[89745.0,0.16700346]]]
["bitfinex","BTCUSD",1731889568843,[[89799.0,0.36593541],[89797.0,0.222722],[89795.0,0.222729],[89794.0,0.2676974],[89793.0,0.10295696]],[[89800.0,0.0017112],[89806.0,0.0017098],[89814.0,0.16700346],[89819.0,0.0821],[89822.0,0.111331]]]
["bitfinex","BTCUSD",1731889600265,[[89799.0,0.04173883],[89792.0,0.044519],[89786.0,0.04598667],[89785.0,0.222752],[89780.0,0.2021939]],[[89802.0,0.222714],[89803.0,0.35251],[89816.0,0.10795696],[89817.0,0.005],[89837.0,0.10458893]]]
["bitfinex","BTCUSD",1731889622812,[[89803.0,0.111354],[89802.0,0.13132092],[89800.0,0.0008544],[89797.0,0.04677891],[89794.0,0.02266547]],[[89806.0,0.0017088],[89808.0,0.111349],[89809.0,0.0759],[89812.0,0.16700346],[89816.0,0.222679]]]
["bitfinex","BTCUSD",1731889686955,[[89862.0,0.02168755],[89861.0,0.10906255],[89860.0,0.13391906],[89856.0,0.04558025],[89854.0,0.222582]],[[89869.0,0.222546],[89870.0,0.0476],[89873.0,0.227538],[89874.0,0.0816],[89901.0,0.26700346]]]
["bitfinex","BTCUSD",1731889736432,[[89869.0,0.111273],[89866.0,0.11601516],[89857.0,0.31190049],[89856.0,0.0008537],[89829.0,0.15905052]],[[89870.0,0.005],[89874.0,0.111267],[89879.0,0.222521],[89881.0,0.0826],[89883.0,0.27277488]]]
["bitfinex","BTCUSD",1731889781201,[[89906.0,0.02982975],[89884.0,0.111254],[89882.0,0.0472799],[89881.0,0.0017098],[89877.0,0.09919385]],[[89907.0,0.2748809],[89908.0,0.00478063],[89909.0,0.04490613],[89911.0,0.2291508],[89920.0,0.63511185]]]
["bitfinex","BTCUSD",1731889808299,[[89922.0,0.13886986],[89911.0,0.32164182],[89907.0,0.222451],[89903.0,0.22246]],[[89923.0,0.1187812],[89925.0,0.222479],[89926.0,0.227405],[89928.0,0.0764],[89930.0,0.2241058]]]
["bitfinex","BTCUSD",1731889834772,[[89940.0,0.69133081],[89938.0,0.222373],[89937.0,0.47330787],[89935.0,0.19728501],[89934.0,0.222384]],[[89945.0,0.0017086],[89963.0,0.0831],[89966.0,0.0459],[89975.0,0.005],[89977.0,0.16900346]]]
["bitfinex","BTCUSD",1731889891470,[[89980.0,0.15004069],[89977.0,0.00413584],[89973.0,0.222286],[89972.0,0.0462297],[89958.0,0.0784]],[[89983.0,0.00277842],[89984.0,0.0498],[89986.0,0.222258],[89988.0,0.222253],[89990.0,0.04568805]]]
["bitfinex","BTCUSD",1731889921321,[[89930.0,0.001709],[89923.0,0.01224142],[89913.0,0.09930904],[89911.0,0.14896356],[89909.0,0.20114473]],[[89931.0,0.111196],[89932.0,0.00247335],[89933.0,0.222389],[89934.0,0.222385],[89938.0,0.984677]]]
["bitfinex","BTCUSD",1731889976797,[[89924.0,0.01105064],[89923.0,0.001709],[89909.0,0.01032666],[89900.0,0.00410023],[89898.0,0.00423625]],[[89925.0,0.92861187],[89927.0,0.222402],[89928.0,0.2244],[89934.0,0.222385],[89935.0,0.10906255]]]
["bitfinex","BTCUSD",1731890002562,[[89842.0,0.07900922],[89835.0,0.222628],[89832.0,0.0223593],[89831.0,0.0086],[89828.0,0.002]],[[89852.0,0.005],[89853.0,0.16700346],[89856.0,0.111289],[89860.0,0.005],[89861.0,0.00278242]]]
["bitfinex","BTCUSD",1731890063178,[[89899.0,0.04100966],[89877.0,0.19834179]],[[89900.0,0.111234],[89901.0,0.00278097],[89902.0,0.222464],[89903.0,0.17285806],[89904.0,0.22246]]]
["bitfinex","BTCUSD",1731890081145,[[89922.0,0.15005951],[89918.0,0.111211],[89913.0,0.222437],[89912.0,0.222438],[89910.0,0.005]],[[89923.0,0.0017114],[89924.0,0.111205],[89929.0,0.222399],[89932.0,0.005],[89987.0,0.09946049]]]
["bitfinex","BTCUSD",1731890144173,[[90021.0,0.01804859],[90006.0,0.01388353],[90003.0,0.005],[89997.0,0.00988735],[89995.0,0.0055533]],[[90022.0,0.23996049],[90026.0,0.0445863],[90027.0,0.54685599],[90029.0,0.222153],[90036.0,0.002]]]
["bitfinex","BTCUSD",1731890160156,[[89956.0,0.0017076],[89942.0,0.01111691],[89941.0,0.005],[89929.0,0.012823]],[[89957.0,0.33825579],[89958.0,0.10254599],[89959.0,0.222325],[89961.0,0.22232],[89964.0,0.32485799]]]
["bitfinex","BTCUSD",1731890185125,[[89946.0,0.05099408],[89945.0,0.10906255],[89942.0,0.001711],[89941.0,0.111183],[89938.0,0.01100089]],[[89947.0,0.111176],[89949.0,0.222348],[89954.0,0.222337],[89959.0,0.222325],[89979.0,0.5354]]]
["bitfinex","BTCUSD",1731890248518,[[90021.0,0.22917009],[90018.0,0.227176],[90017.0,0.09856932],[90014.0,0.14785399],[90013.0,0.32473599]],[[90022.0,0.41907768],[90036.0,0.0008554],[90041.0,0.166675],[90043.0,0.111058],[90046.0,0.2230349]]]
["bitfinex","BTCUSD",1731890265758,[[90021.0,0.02237234],[90019.0,0.111087],[90014.0,0.222186],[90011.0,0.09905591],[90010.0,0.222195]],[[90022.0,0.35152045],[90024.0,0.111081],[90028.0,0.222155],[90031.0,0.0787],[90033.0,0.267441]]]
["bitfinex","BTCUSD",1731890319215,[[90010.0,0.1465517],[90007.0,0.0008551],[89998.0,0.222225]],[[90017.0,0.00277753],[90022.0,0.0784],[90023.0,0.0471],[90024.0,0.10254599],[90028.0,0.222153]]]
["bitfinex","BTCUSD",1731890352259,[[90033.0,0.11107],[90032.0,0.05829604],[90031.0,0.10906255],[90027.0,0.0989391],[90026.0,0.222157]],[[90039.0,0.00277691],[90040.0,0.166675],[90043.0,0.10254599],[90044.0,0.111057],[90071.0,0.5354]]]
["bitfinex","BTCUSD",1731890407734,[[90041.0,0.02289853],[90032.0,0.11107],[90026.0,0.222156],[90024.0,0.222162],[90019.0,0.32471899]],[[90042.0,0.01744624],[90043.0,0.111058],[90048.0,0.393781],[90157.0,0.09937066],[90161.0,0.14905599]]]
["bitfinex","BTCUSD",1731890431329,[[90076.0,0.02150492],[90070.0,0.20968822],[90067.0,0.14799633],[90064.0,0.41939357],[90061.0,0.46873097]],[[90079.0,0.00277559],[90080.0,0.166675],[90081.0,0.111011],[90084.0,0.54086742],[90088.0,0.04550458]]]
["bitfinex","BTCUSD",1731890447029,[[90069.0,0.04093443],[90064.0,0.00348637],[90060.0,0.222073],[90058.0,0.04442371],[90055.0,0.222084]],[[90070.0,0.005],[90077.0,0.00277583],[90078.0,0.166675],[90085.0,0.04402117],[90089.0,0.222003]]]
["bitfinex","BTCUSD",1731890506146,[[90060.0,0.37038462],[90058.0,0.19775149],[90055.0,0.34942014]],[[90078.0,0.00777557],[90086.0,0.2228671],[90087.0,0.0751],[90090.0,0.388675],[90097.0,0.10223078]]]
["bitfinex","BTCUSD",1731890532969,[[90083.0,0.15364545],[90082.0,0.14853602],[90080.0,0.19802926],[90079.0,0.222027],[90078.0,0.34976845]],[[90084.0,0.44303452],[90086.0,0.0008551],[90097.0,0.245575],[90103.0,0.22197],[90105.0,0.221963]]]
["bitfinex","BTCUSD",1731890586746,[[90051.0,0.0008548],[90050.0,0.002],[90042.0,0.02267978],[90039.0,0.222123],[90034.0,0.18028593]],[[90052.0,0.12114848],[90055.0,0.00777632],[90057.0,0.444164],[90071.0,0.005],[90139.0,0.00192615]]]
["bitfinex","BTCUSD",1731890614663,[[90051.0,0.0008548],[90050.0,0.09919891],[90048.0,0.14879837],[90046.0,0.19839783],[90045.0,0.002]],[[90052.0,0.01821871],[90054.0,0.22209],[90057.0,0.166675],[90059.0,0.222078],[90089.0,0.14951808]]]
["bitfinex","BTCUSD",1731890675504,[[90063.0,0.22709555],[90062.0,0.0823],[90061.0,0.270171],[90059.0,0.32430478],[90058.0,0.29740857]],[[90064.0,0.0008549],[90079.0,0.166675],[90083.0,0.0058547],[90084.0,0.35919203],[90088.0,0.111003]]]
["bitfinex","BTCUSD",1731890704083,[[90023.0,0.0008554],[90021.0,0.0008554],[89992.0,0.0008544],[89987.0,0.2275504],[89977.0,0.32639888]],[[90024.0,1.07722725],[90027.0,0.13153201],[90028.0,0.222155],[90030.0,0.166675],[90033.0,0.0227133]]]
["bitfinex","BTCUSD",1731890728748,[[90033.0,0.22214],[90031.0,0.222144],[90023.0,0.0008549],[90022.0,0.222167],[90021.0,0.0008554]],[[90040.0,0.01061923],[90041.0,0.166675],[90043.0,0.00277676],[90049.0,0.222102],[90051.0,0.1683848]]]
["bitfinex","BTCUSD",1731890790894,[[89992.0,0.11189508],[89990.0,0.046],[89987.0,0.0008544],[89986.0,0.44451],[89983.0,0.10423078]],[[89993.0,0.0017104],[90001.0,0.11111],[90005.0,0.00277778],[90006.0,0.171675],[90016.0,0.388859]]]
["bitfinex","BTCUSD",1731890816163,[[90017.0,0.002],[90016.0,0.1],[90015.0,0.222182],[90012.0,0.1],[90009.0,0.12944214]],[[90020.0,0.34592663],[90024.0,0.0017104],[90026.0,0.111079],[90027.0,0.081],[90029.0,0.222151]]]
["bitfinex","BTCUSD",1731890884076,[[90082.0,0.15393401],[90080.0,0.222023],[90078.0,0.2445143],[90077.0,0.14312694],[90055.0,0.48846014]],[[90083.0,0.0765547],[90086.0,0.0058551],[90092.0,0.166675],[90096.0,0.156393],[90100.0,0.221977]]]
["bitfinex","BTCUSD",1731890903108,[[90064.0,0.13078046],[90060.0,0.222073],[90059.0,0.222075],[90054.0,0.22429495],[90053.0,0.002]],[[90065.0,0.00657794],[90067.0,0.005],[90074.0,0.18852],[90075.0,0.00277582],[90076.0,0.222035]]]
["bitfinex","BTCUSD",1731890970747,[[89976.0,4.968e-05],[89973.0,0.0017092],[89948.0,0.00171],[89945.0,0.111178],[89944.0,0.0487]],[[89977.0,1.00794441],[89978.0,0.0461],[89979.0,0.32450578],[89981.0,0.222271],[89985.0,0.02176189]]]
["bitfinex","BTCUSD",1731891001443,[[89976.0,4.968e-05],[89973.0,0.0017092],[89954.0,0.0816],[89953.0,0.0488],[89950.0,0.111172]],[[89977.0,1.02575995],[89979.0,0.47420779],[89981.0,0.222271],[89991.0,0.4016348]]]
["bitfinex","BTCUSD",1731891026582,[[89928.0,0.0017102],[89919.0,0.0782],[89918.0,0.111212],[89917.0,0.06514125],[89912.0,0.224439]],[[89929.0,0.23558156],[89931.0,0.5354],[89933.0,0.222388],[89937.0,0.222378],[89941.0,0.005]]]
["bitfinex","BTCUSD",1731891093429,[[89903.0,0.0017108],[89886.0,0.0017108],[89863.0,0.0818],[89862.0,0.0466],[89858.0,0.0017116]],[[89904.0,1.1398544],[89905.0,0.10223078],[89906.0,0.222456],[89907.0,0.002],[89908.0,0.222451]]]
["bitfinex","BTCUSD",1731891112671,[[89886.0,0.12491493],[89885.0,0.0489],[89884.0,0.01105941],[89881.0,0.222515],[89879.0,0.0789]],[[89887.0,0.1232205],[89888.0,0.00278136],[89890.0,0.5354],[89892.0,0.111244],[89895.0,0.222484]]]
["bitfinex","BTCUSD",1731891184066,[[89858.0,0.0017116],[89857.0,0.0017094],[89856.0,0.00418377],[89851.0,0.0469],[89848.0,0.0813]],[[89859.0,0.22063206],[89862.0,0.16945723],[89863.0,0.445122],[89865.0,0.04565234],[89866.0,0.222555]]]
["bitfinex","BTCUSD",1731891212749,[[89895.0,0.00418377],[89884.0,0.111254],[89881.0,0.005],[89879.0,0.345519],[89877.0,0.222525]],[[89905.0,0.0769],[89910.0,0.0495],[89911.0,0.14692938],[89920.0,0.00252703]]]
["bitfinex","BTCUSD",1731891275084,[[89935.0,0.222382],[89876.0,0.03126643],[89822.0,0.58770154]],[[89942.0,0.00489454],[89943.0,0.18816255],[89946.0,0.111178],[89947.0,0.0489],[89949.0,0.0017096]]]
["bitfinex","BTCUSD",1731891306057,[[89936.0,0.111189],[89932.0,0.01327857],[89931.0,0.22239],[89930.0,0.222394],[89927.0,0.04663383]],[[89944.0,0.111181],[89945.0,0.222359],[89946.0,0.18976255],[89948.0,0.0008561],[89949.0,0.2240576]]]
["bitfinex","BTCUSD",1731891323198,[[89927.0,0.0008542],[89919.0,0.0008543],[89901.0,0.005],[89900.0,0.222468]],[[89928.0,0.36554168],[89929.0,0.13548867],[89930.0,0.26801534],[89931.0,0.222392],[89934.0,0.166675]]]
["bitfinex","BTCUSD",1731891406291,[[89929.0,0.1120521],[89927.0,0.0008542],[89926.0,0.222404],[89924.0,0.09923674],[89921.0,0.23295512]],[[89932.0,0.0008547],[89934.0,0.111193],[89937.0,0.222378],[89941.0,0.222368],[89942.0,0.166675]]]
["bitfinex","BTCUSD",1731891433006,[[89945.0,0.12145784],[89942.0,0.00221499],[89941.0,0.449731],[89938.0,0.06726904],[89937.0,0.222376]],[[89946.0,0.0008546],[89953.0,0.111169],[89954.0,0.168384],[89955.0,0.0783],[89956.0,0.0455]]]
["bitfinex","BTCUSD",1731891493478,[[89968.0,0.11115],[89965.0,0.005],[89964.0,0.22231],[89961.0,0.36596892],[89959.0,0.27870428]],[[89969.0,0.0008545],[89981.0,0.166675],[89984.0,0.082],[89986.0,0.00167642],[89988.0,0.03325503]]]
["bitfinex","BTCUSD",1731891523902,[[89882.0,0.002],[89878.0,0.2705312],[89873.0,0.303133],[89870.0,0.005],[89814.0,0.01741391]],[[89892.0,0.00167642],[89893.0,0.222487],[89898.0,0.222474],[90029.0,1.4625872],[90051.0,0.0008545]]]
["bitfinex","BTCUSD",1731891586153,[[89893.0,0.36110555],[89892.0,0.13475374],[89891.0,0.222489],[89888.0,0.0017108],[89887.0,0.26797148]],[[89894.0,0.001711],[89896.0,0.0008554],[89920.0,0.166675],[89928.0,0.1112],[89932.0,0.30253131]]]
["bitfinex","BTCUSD",1731891605914,[[89933.0,0.222387],[89932.0,0.002],[89929.0,0.222397],[89925.0,0.09925869],[89918.0,0.24814672]],[[89942.0,0.111183],[89944.0,0.0753],[89945.0,0.2088858],[89947.0,0.222353],[89992.0,0.09951262]]]
["bitfinex","BTCUSD",1731891634336,[[89925.0,0.111203],[89918.0,0.222424],[89917.0,0.222427],[89916.0,0.002],[89912.0,0.10135111]],[[89929.0,0.11077315],[89935.0,0.298283],[89937.0,0.222378],[89946.0,0.005],[89947.0,0.005]]]
["bitfinex","BTCUSD",1731891695439,[[89993.0,0.52983511],[89991.0,0.41878703],[89990.0,0.32481089],[89989.0,0.24568129],[89981.0,0.29481755]],[[90003.0,0.0008547],[90005.0,0.0017108],[90012.0,0.0828],[90030.0,0.111075],[90032.0,0.04436333]]]
["bitfinex","BTCUSD",1731891723669,[[89982.0,0.1128408],[89978.0,0.001708],[89977.0,0.222278],[89976.0,0.22228],[89973.0,0.00422284]],[[89983.0,0.11163257],[90001.0,0.03817998],[90004.0,0.223068],[90006.0,0.171675],[90011.0,0.10256489]]]
["bitfinex","BTCUSD",1731891795069,[[90003.0,0.0017078],[89989.0,0.001708],[89984.0,0.11113],[89982.0,0.0017078],[89978.0,0.32291351]],[[90004.0,0.36015264],[90006.0,0.222207],[90007.0,0.222204],[90009.0,0.10256489],[90010.0,0.01]]]
["bitfinex","BTCUSD",1731891809891,[[89982.0,0.0017078],[89977.0,0.003],[89972.0,0.005],[89963.0,0.002],[89960.0,0.14996489]],[[89983.0,0.111132],[89987.0,0.444508],[89992.0,0.166675],[89993.0,0.222241],[89994.0,0.10906255]]]
["bitfinex","BTCUSD",1731891840757,[[89990.0,0.005],[89988.0,0.0017098],[89981.0,0.222268]],[[90000.0,0.10991745],[90003.0,0.166675],[90004.0,0.0008549],[90011.0,0.06609421],[90012.0,0.27123989]]]
["bitfinex","BTCUSD",1731891897860,[[89988.0,0.003],[89982.0,0.005],[89980.0,0.0771],[89976.0,0.222279],[89846.0,1.2901551]],[[89989.0,0.0008549],[89991.0,0.111122],[89995.0,0.222236],[89998.0,0.1808],[90002.0,0.80197954]]]
["bitfinex","BTCUSD",1731891926686,[[90003.0,0.36316955],[90001.0,0.51802608],[89999.0,0.32478689],[89997.0,0.222229],[89992.0,0.48512585]],[[90004.0,8e-07],[90023.0,0.166675],[90044.0,0.0008556],[90057.0,0.5354],[90101.0,0.221975]]]
["bitfinex","BTCUSD",1731891997509,[[90083.0,0.23500633],[90081.0,0.22202],[90076.0,0.227034],[90072.0,0.15376489],[90069.0,0.0017094]],[[90084.0,0.35696607],[90087.0,0.0008549],[90095.0,0.0008549],[90097.0,0.221983],[90100.0,0.248475]]]
["bitfinex","BTCUSD",1731892018733,[[90083.0,0.12765293],[90080.0,0.2701322],[90079.0,0.14273901],[90078.0,0.005],[90075.0,0.14983651]],[[90084.0,0.34949697],[90087.0,0.0008549],[90098.0,0.0827],[90100.0,0.166675],[90102.0,0.0461]]]
["bitfinex","BTCUSD",1731892110167,[[90103.0,0.0097088],[90101.0,0.09885368],[90098.0,0.25916834],[90096.0,0.19757112],[90094.0,0.2469639]],[[90104.0,0.1466432],[90112.0,0.110973],[90115.0,0.221939],[90119.0,0.21163156],[90125.0,0.766715]]]
["bitfinex","BTCUSD",1731892143348,[[90118.0,0.118965],[90116.0,0.32077525],[90114.0,0.37021198],[90113.0,0.226943],[90111.0,6.1976973]],[[90119.0,0.0431],[90120.0,0.0181182],[90128.0,0.0068],[90137.0,0.110942],[90140.0,0.221878]]]
["bitfinex","BTCUSD",1731892225765,[[90075.0,0.001],[90073.0,0.1252],[90068.0,0.005],[90064.0,0.111031],[90063.0,0.005]],[[90076.0,0.1191634],[90078.0,0.33109255],[90083.0,0.222017],[90085.0,0.166675],[90128.0,0.26558794]]]
["bitfinex","BTCUSD",1731892253141,[[90050.0,0.005],[90047.0,0.005],[90046.0,0.0017104],[90036.0,0.10226091]],[[90061.0,0.11809981],[90063.0,0.222068],[90064.0,0.222064],[90066.0,0.10906255],[90067.0,0.1]]]
["bitfinex","BTCUSD",1731892270346,[[90073.0,0.0761],[90069.0,0.0474],[90059.0,0.005],[90053.0,0.22209],[90049.0,0.32436191]],[[90074.0,0.22093615],[90076.0,0.222035],[90077.0,0.166675],[90078.0,0.222032],[90082.0,0.222021]]]
["bitfinex","BTCUSD",1731892334506,[[90135.0,0.001708],[90115.0,0.166675],[90114.0,0.0802082],[90109.0,0.002],[90107.0,0.0466]],[[90136.0,0.38367449],[90137.0,0.2516258],[90138.0,0.221882],[90139.0,0.19915319],[90142.0,0.47081348]]]
["bitfinex","BTCUSD",1731892369114,[[90149.0,0.002],[90147.0,0.078],[90146.0,0.11093],[90143.0,0.221869],[90141.0,0.0478]],[[90150.0,0.00621305],[90151.0,0.10906255],[90153.0,0.15657795],[90155.0,0.1],[90166.0,0.42356599]]]
["bitfinex","BTCUSD",1731892433769,[[90141.0,0.1319078],[90135.0,0.001708],[90131.0,0.226899],[90123.0,0.221917],[90122.0,0.06692797]],[[90142.0,0.110936],[90144.0,0.11584696],[90145.0,0.04418921],[90147.0,0.22186],[90151.0,0.22185]]]
["bitfinex","BTCUSD",1731892480063,[[90141.0,0.1292078],[90139.0,0.06692797],[90135.0,0.001708],[90129.0,0.115951],[90126.0,0.3880254]],[[90142.0,0.08226687],[90144.0,0.1],[90145.0,0.04418921],[90151.0,0.22685],[90168.0,0.7674637]]]
["bitfinex","BTCUSD",1731892544101,[[90151.0,0.0017094],[90145.0,0.0761],[90138.0,0.11594],[90135.0,0.390271],[90131.0,0.32102071]],[[90152.0,0.27131304],[90154.0,0.221844],[90158.0,0.221833],[90161.0,0.166675],[90162.0,0.302023]]]
["bitfinex","BTCUSD",1731892582959,[[90114.0,0.1233082],[90103.0,0.1664549],[90097.0,0.22198],[90090.0,0.221999],[90082.0,0.1664549]],[[90115.0,0.1118241],[90116.0,0.04510926],[90119.0,0.44386],[90125.0,0.221916],[90134.0,0.10212279]]]
["bitfinex","BTCUSD",1731892614789,[[90151.0,0.132],[90150.0,0.1664549],[90135.0,0.226887],[90130.0,0.21217617],[90111.0,0.09904915]],[[90152.0,0.1117778],[90154.0,0.221844],[90159.0,0.221831],[90160.0,0.0008548],[90161.0,0.04563321]]]
["bitfinex","BTCUSD",1731892687122,[[90192.0,0.25688946],[90189.0,0.29569815],[90188.0,0.2234666],[90187.0,0.005],[90186.0,0.1664549]],[[90193.0,0.0068],[90195.0,0.0136638],[90196.0,0.01],[90206.0,0.000855]]]
["bitfinex","BTCUSD",1731892716649,[[90252.0,0.1664549],[90243.0,0.0806],[90241.0,0.0452]],[[90255.0,0.110797],[90259.0,0.0008545],[90263.0,0.06692061],[90266.0,0.0772],[90269.0,0.19834806]]]
["bitfinex","BTCUSD",1731892786668,[[90195.0,0.00692846],[90194.0,0.110871],[90192.0,0.0017094],[90190.0,0.16867219],[90078.0,0.5837793]],[[90199.0,0.0008547],[90202.0,0.110862],[90203.0,0.10906255],[90207.0,0.48948496],[90216.0,0.005]]]
["bitfinex","BTCUSD",1731892802451,[[90249.0,0.0493],[90248.0,0.298009],[90243.0,0.221623],[90240.0,0.3880839],[90214.0,0.09848005]],[[90259.0,0.10906255],[90260.0,0.1549051],[90266.0,0.221568],[90271.0,0.221556],[90273.0,0.005]]]
["bitfinex","BTCUSD",1731892831175,[[90262.0,0.127],[90257.0,0.110793],[90252.0,0.221599],[90248.0,0.22661],[90244.0,0.05055323]],[[90263.0,0.0008541],[90264.0,0.110786],[90265.0,0.0153159],[90268.0,0.221564],[90273.0,0.26624032]]]
["bitfinex","BTCUSD",1731892887600,[[90351.0,0.29382488],[90349.0,0.0471],[90348.0,0.221364],[90345.0,0.007],[90344.0,0.221376]],[[90352.0,0.0008543],[90354.0,0.0008548],[90369.0,0.04395012],[90372.0,0.1],[90373.0,0.110652]]]
["bitfinex","BTCUSD",1731892914375,[[90371.0,0.00691498],[90370.0,0.002],[90367.0,0.005],[90363.0,0.2771179]],[[90374.0,0.10906255],[90375.0,0.11065],[90377.0,0.04403628],[90379.0,0.221292],[90383.0,0.221281]]]
["bitfinex","BTCUSD",1731892978152,[[90398.0,0.0017066],[90385.0,0.1664549],[90376.0,0.0778],[90375.0,0.1664549],[90374.0,0.01]],[[90399.0,0.38869331],[90403.0,0.54439144],[90407.0,0.221221],[90409.0,0.0042],[90410.0,0.09979181]]]
["bitfinex","BTCUSD",1731892996630,[[90195.0,0.005],[90193.0,0.005],[90175.0,0.005],[90173.0,0.005],[90169.0,0.221804]],[[90206.0,0.110857],[90211.0,0.10906255],[90214.0,0.221695],[90215.0,0.15291303],[90217.0,0.20115509]]]
["bitfinex","BTCUSD",1731893053296,[[90233.0,0.237524],[90230.0,0.00221644],[90229.0,0.443311],[90225.0,0.226666],[90224.0,0.15291303]],[[90247.0,0.1664549],[90254.0,0.110799],[90259.0,0.43379958],[90262.0,0.221577],[90267.0,0.221565]]]
["bitfinex","BTCUSD",1731893070717,[[90257.0,0.002],[90253.0,0.110798],[90248.0,0.221611],[90247.0,0.221614],[90242.0,0.1664549]],[[90263.0,0.10906255],[90264.0,0.023],[90267.0,0.02065089],[90270.0,0.32191264],[90272.0,0.221553]]]
["bitfinex","BTCUSD",1731893136331,[[90413.0,0.1664549],[90410.0,0.00185383],[90400.0,0.221238],[90399.0,0.3876939],[90398.0,0.1246]],[[90414.0,0.110603],[90421.0,0.10991585],[90429.0,0.0008556],[90436.0,0.1714549]]]
["bitfinex","BTCUSD",1731893162940,[[90396.0,0.2141549],[90395.0,0.0017066],[90394.0,0.00185383],[90378.0,0.105],[90376.0,0.005]],[[90408.0,0.10151692],[90412.0,0.10906255],[90421.0,0.0008533],[90422.0,0.04973676],[90425.0,0.0068]]]
["bitfinex","BTCUSD",1731893179010,[[90439.0,0.00185383],[90437.0,0.110573],[90436.0,0.221149],[90432.0,0.221158],[90431.0,0.1664549]],[[90444.0,0.002],[90445.0,0.110565],[90447.0,0.018444],[90448.0,0.221123],[90450.0,0.100308]]]
["bitfinex","BTCUSD",1731893252171,[[90451.0,0.00185383],[90446.0,0.110562],[90445.0,0.221127],[90444.0,0.0802086],[90443.0,0.0479]],[[90452.0,0.110555],[90455.0,0.221104],[90456.0,0.213103],[90465.0,0.1],[90466.0,0.26638868]]]
["bitfinex","BTCUSD",1731893284950,[[90474.0,0.46529609],[90471.0,0.10151692],[90470.0,0.442134],[90469.0,0.02154726],[90466.0,0.04456879]],[[90475.0,0.00110213],[90495.0,0.000855],[90499.0,0.1664549],[90502.0,0.0446535],[90503.0,0.0008548]]]
["bitfinex","BTCUSD",1731893347234,[[90565.0,0.110417],[90563.0,0.220839],[90559.0,0.22085],[90554.0,0.220862],[90551.0,0.005]],[[90566.0,0.0146398],[90580.0,0.1664549],[90581.0,0.000855],[90582.0,0.220794],[90583.0,0.14570576]]]
["bitfinex","BTCUSD",1731893372890,[[90568.0,0.220828],[90567.0,0.1664549],[90565.0,0.10906255],[90561.0,0.220845],[90558.0,0.0499]],[[90581.0,0.111253],[90585.0,0.26703806],[90589.0,0.000855],[90591.0,0.220773],[90626.0,0.51163836]]]
["bitfinex","BTCUSD",1731893435385,[[90604.0,0.21943255],[90602.0,0.220743],[90600.0,0.220748],[90595.0,0.0777],[90592.0,0.0453]],[[90605.0,0.0428043],[90611.0,0.0001275],[90616.0,0.220712],[90618.0,0.0455754],[90633.0,0.09890554]]]
["bitfinex","BTCUSD",1731893463217,[[90683.0,0.110273],[90682.0,0.10906255],[90680.0,0.220554],[90675.0,0.220567],[90670.0,0.005]],[[90689.0,0.112267],[90691.0,0.005854],[90692.0,0.00011109],[90694.0,0.220523],[90703.0,0.2255]]]
["bitfinex","BTCUSD",1731893487750,[[90748.0,0.22425755],[90746.0,0.220393],[90744.0,0.005],[90743.0,0.2423549],[90717.0,0.002]],[[90749.0,0.0099952],[90750.0,4.196e-05],[90759.0,0.000855],[90772.0,0.11027709],[90774.0,0.1664549]]]
["bitfinex","BTCUSD",1731893545197,[[90766.0,0.110172],[90760.0,0.10906255],[90756.0,0.22037],[90755.0,0.003],[90754.0,0.002]],[[90776.0,0.110161],[90780.0,0.1664549],[90781.0,0.15072293],[90782.0,0.22031],[90788.0,0.0762]]]
["bitfinex","BTCUSD",1731893569270,[[90710.0,0.003],[90707.0,0.023],[90701.0,0.10906255],[90699.0,0.0022046],[90697.0,0.220514]],[[90723.0,0.220452],[90731.0,0.220431],[90732.0,0.1684549],[90736.0,0.15072293],[90739.0,0.005]]]
["bitfinex","BTCUSD",1731893630969,[[90703.0,0.10906255],[90702.0,0.002],[90697.0,0.220512],[90693.0,0.220523],[90685.0,0.00720489]],[[90711.0,0.1664549],[90720.0,0.220458],[90721.0,0.1664549],[90729.0,0.0769],[90732.0,0.005]]]
["bitfinex","BTCUSD",1731893650471,[[90701.0,0.0017116],[90695.0,0.110259],[90692.0,0.222526],[90690.0,0.22053],[90687.0,0.1262]],[[90702.0,0.110251],[90710.0,0.1664549],[90713.0,0.220475],[90714.0,0.04583662],[90715.0,0.005]]]
["bitfinex","BTCUSD",1731893670873,[[90722.0,0.29908855],[90718.0,0.1664549],[90717.0,0.44093],[90716.0,0.005],[90714.0,0.005]],[[90723.0,0.03],[90733.0,0.0008555],[90751.0,0.220385],[90753.0,0.000854],[90755.0,0.005]]]
["bitfinex","BTCUSD",1731893727586,[[90819.0,0.220216],[90813.0,0.3866849],[90808.0,0.005]],[[90829.0,0.110096],[90843.0,0.04446148],[90848.0,0.005],[90850.0,0.1664549],[90859.0,0.268422]]]
["bitfinex","BTCUSD",1731893751997,[[90749.0,0.110194],[90748.0,0.11077235],[90747.0,0.22039],[90744.0,0.220399],[90739.0,0.2221224]],[[90758.0,0.005],[90759.0,0.220365],[90761.0,0.002],[90824.0,0.24596815]]]
["bitfinex","BTCUSD",1731893811130,[[90832.0,0.21915555],[90830.0,0.22019],[90828.0,0.220194],[90821.0,0.220213],[90817.0,0.15080528]],[[90833.0,0.1664549],[90841.0,0.005],[90847.0,0.1664549],[90853.0,0.220136],[90855.0,0.0498]]]
["bitfinex","BTCUSD",1731893828545,[[90846.0,0.110075],[90839.0,0.0017094],[90838.0,0.220169],[90831.0,0.09619498],[90829.0,0.14429247]],[[90873.0,0.005],[90876.0,0.005],[90884.0,0.22006],[90885.0,0.24063753],[90891.0,0.005]]]
["bitfinex","BTCUSD",1731893895278,[[90773.0,0.0017096],[90770.0,0.0017096],[90756.0,0.0017102],[90755.0,0.0017096],[90743.0,0.2204]],[[90774.0,0.110163],[90776.0,0.220322],[90777.0,0.005],[90781.0,0.22531],[90789.0,0.0794]]]
["bitfinex","BTCUSD",1731893911733,[[90700.0,1.5],[90677.0,0.0782],[90676.0,0.220564],[90675.0,0.220565],[90672.0,0.0516118]],[[90701.0,0.110252],[90702.0,0.00220287],[90703.0,0.220501],[90704.0,0.005],[90705.0,0.220497]]]
["bitfinex","BTCUSD",1731893975897,[[90732.0,0.0018088],[90724.0,0.001712],[90707.0,0.0763],[90695.0,0.10071294],[90694.0,0.1]],[[90733.0,0.22647842],[90737.0,0.220417],[90738.0,0.10071294],[90739.0,0.3868669],[90741.0,0.220409]]]
["bitfinex","BTCUSD",1731894003481,[[90724.0,0.001712],[90700.0,1.5017124],[90698.0,0.001711],[90694.0,0.19266],[90687.0,0.02215221]],[[90725.0,0.50154968],[90726.0,0.27535761],[90727.0,0.32115594],[90728.0,0.29876294],[90729.0,0.220436]]]
["bitfinex","BTCUSD",1731894021248,[[90700.0,1.5017124],[90666.0,0.0806],[90658.0,0.0457],[90656.0,0.110306],[90653.0,0.225619]],[[90701.0,1.0760572],[90703.0,0.297201],[90706.0,0.0475],[90708.0,0.222489],[90709.0,0.51713212]]]
["bitfinex","BTCUSD",1731894082107,[[90708.0,0.110242],[90707.0,0.0017126],[90705.0,0.0463],[90703.0,0.220497],[90699.0,0.297008]],[[90724.0,0.1664549],[90734.0,0.28822102],[90736.0,0.005],[90739.0,0.15124154],[90740.0,0.098374]]]
["bitfinex","BTCUSD",1731894110733,[[90714.0,0.220473],[90711.0,0.10906255],[90708.0,0.005]],[[90727.0,0.0008555],[90731.0,0.440864],[90732.0,0.0008553],[90743.0,0.09875591]]]
["bitfinex","BTCUSD",1731894162311,[[90704.0,0.0068897],[90702.0,0.21931255],[90700.0,0.220505],[90699.0,0.0792],[90696.0,0.274715]],[[90708.0,0.110245],[90709.0,0.0008555],[90714.0,0.220473],[90715.0,0.3869269],[90722.0,0.220455]]]
["bitfinex","BTCUSD",1731894184635,[[90702.0,0.001711],[90692.0,0.001711],[90691.0,0.110263],[90688.0,0.220536],[90680.0,0.220554]],[[90703.0,0.110249],[90707.0,0.22049],[90708.0,0.220487],[90709.0,0.0008555],[90711.0,0.220481]]]
["bitfinex","BTCUSD",1731894217959,[[90663.0,0.25680729],[90660.0,0.00220572],[90659.0,0.44121],[90658.0,0.0529],[90657.0,0.005]],[[90664.0,0.0008557],[90681.0,0.220554],[90694.0,0.220522],[90696.0,0.005],[90700.0,0.1466]]]
["bitfinex","BTCUSD",1731894272710,[[90676.0,0.0017112],[90669.0,0.11029],[90664.0,0.220593],[90660.0,0.33406184],[90651.0,0.14792939]],[[90677.0,0.102281],[90680.0,0.220555],[90682.0,0.220552],[90686.0,0.220542],[90689.0,0.20183348]]]
["bitfinex","BTCUSD",1731894302414,[[90703.0,0.110249],[90700.0,0.220506],[90697.0,0.220514],[90692.0,0.220524],[90691.0,0.10906255]],[[90709.0,0.1039541],[90710.0,0.220483],[90712.0,0.1664549],[90720.0,0.047],[90723.0,0.005]]]
["bitfinex","BTCUSD",1731894363006,[[90630.0,0.005],[90625.0,0.220689],[90618.0,0.220706],[90617.0,0.11406255],[90614.0,0.002]],[[90641.0,0.3871069],[90649.0,0.220632],[90669.0,0.002],[90683.0,0.24548533],[90697.0,0.08220321]]]
["bitfinex","BTCUSD",1731894390727,[[90616.0,0.0017104],[90612.0,0.0154958],[90611.0,0.0017104],[90589.0,0.1664549],[90584.0,0.005]],[[90617.0,0.48977842],[90619.0,0.220706],[90620.0,0.15152129],[90621.0,0.220701],[90623.0,0.002]]]
["bitfinex","BTCUSD",1731894459312,[[90616.0,0.45104283],[90612.0,0.0154958],[90611.0,0.0017104],[90597.0,0.005],[90595.0,0.001711]],[[90617.0,0.74776888],[90619.0,0.005],[90621.0,0.32174826],[90624.0,0.220693],[90625.0,0.29731469]]]
["bitfinex","BTCUSD",1731894487887,[[90676.0,0.005],[90664.0,0.10906255],[90659.0,0.1664549],[90657.0,0.10104826],[90656.0,0.005]],[[90677.0,0.110281],[90679.0,0.220559],[90682.0,0.22055],[90687.0,0.25714227],[90691.0,0.1664549]]]
["bitfinex","BTCUSD",1731894514630,[[90656.0,0.0067106],[90646.0,0.0763],[90641.0,0.2767789],[90636.0,0.005]],[[90657.0,0.110305],[90659.0,0.220608],[90661.0,0.220604],[90666.0,0.220589],[90670.0,0.20220012]]]
["bitfinex","BTCUSD",1731894575012,[[90663.0,0.005],[90656.0,0.0017106],[90650.0,0.220626],[90649.0,0.04750607],[90648.0,0.0778]],[[90667.0,0.09903163],[90670.0,0.3214377],[90678.0,0.0461]]]
["bitfinex","BTCUSD",1731894606070,[[90656.0,0.0017106],[90643.0,0.1664549],[90641.0,0.005],[90634.0,0.186933],[90631.0,0.1664549]],[[90657.0,0.91876538],[90658.0,0.03691936],[90662.0,0.225599],[90663.0,0.220597]]]
["bitfinex","BTCUSD",1731894684816,[[90646.0,0.0067116],[90638.0,0.220656],[90635.0,0.0808],[90632.0,0.04167179],[90613.0,0.09780715]],[[90647.0,0.1111737],[90649.0,0.220632],[90650.0,0.0361634],[90653.0,0.220622],[90656.0,0.26545872]]]
["bitfinex","BTCUSD",1731894703204,[[90646.0,0.0017116],[90629.0,0.005],[90623.0,0.1664549],[90618.0,0.110352],[90617.0,0.0483]],[[90647.0,1.05872575],[90648.0,0.005],[90649.0,0.36938459],[90650.0,0.0008558],[90653.0,0.220621]]]
["bitfinex","BTCUSD",1731894786129,[[90654.0,0.0548],[90651.0,0.110312],[90647.0,0.225636],[90642.0,0.37148363],[90637.0,0.24289694]],[[90655.0,0.0008556],[90656.0,0.110307],[90657.0,0.0008557],[90658.0,0.0008557],[90660.0,0.2664549]]]
["bitfinex","BTCUSD",1731894804731,[[90651.0,0.0017112],[90648.0,0.005],[90646.0,0.0017114],[90639.0,0.0017114],[90630.0,0.220676]],[[90652.0,0.110311],[90654.0,0.21262],[90655.0,0.14219223],[90657.0,0.09994427],[90658.0,0.4420737]]]
["bitfinex","BTCUSD",1731894882559,[[90716.0,0.23429655],[90713.0,0.0022044],[90712.0,0.32132018],[90711.0,0.220478],[90707.0,0.2221992]],[[90717.0,0.0008551],[90725.0,0.1673103],[90732.0,0.0008553],[90733.0,0.0784],[90735.0,0.1110668]]]
["bitfinex","BTCUSD",1731894909736,[[90891.0,0.005],[90873.0,0.005],[90872.0,0.005],[90866.0,0.220102],[90860.0,0.002]],[[90897.0,0.00490567],[90900.0,0.10084318],[90901.0,0.220019],[90904.0,7e-05],[90909.0,0.10084318]]]
["bitfinex","BTCUSD",1731894940105,[[90926.0,0.005],[90922.0,0.2764389],[90918.0,0.219977],[90916.0,0.005],[90914.0,0.219987]],[[90927.0,0.109978],[90931.0,0.0341825],[90932.0,0.0146402],[90933.0,0.219943],[90936.0,0.03946106]]]
["bitfinex","BTCUSD",1731894990837,[[90848.0,0.110072],[90847.0,0.1664549],[90846.0,0.220151],[90845.0,0.049008],[90840.0,0.0537112]],[[90861.0,0.11414598],[90863.0,0.220113],[90868.0,0.220101],[90870.0,0.220096],[90875.0,0.0834]]]
["bitfinex","BTCUSD",1731895024296,[[90840.0,0.0017112],[90827.0,0.0017082],[90825.0,0.0017112],[90824.0,0.0017112],[90804.0,0.04651091]],[[90841.0,0.56571429],[90844.0,0.220158],[90848.0,0.220148],[90855.0,0.19908103],[90858.0,0.36747977]]]
["bitfinex","BTCUSD",1731895093088,[[90824.0,4e-07],[90822.0,0.0017112],[90821.0,0.0017064],[90804.0,0.1664549]],[[90825.0,0.54980224],[90826.0,0.0008568],[90827.0,0.41711729],[90828.0,0.20168636]]]
["bitfinex","BTCUSD",1731895122945,[[90819.0,0.00159097],[90793.0,0.0017116],[90788.0,0.005],[90787.0,0.02161363],[90786.0,0.005]],[[90820.0,1.10621172],[90821.0,0.0463],[90822.0,0.2465561],[90824.0,0.220206],[90825.0,0.0008568]]]
["bitfinex","BTCUSD",1731895184146,[[90736.0,0.04339348],[90735.0,0.00753464],[90734.0,0.0786132],[90733.0,0.0017128],[90732.0,0.110214]],[[90737.0,0.00594407],[90740.0,0.220412],[90743.0,0.1664549],[90744.0,0.220401],[90754.0,0.1664549]]]
["bitfinex","BTCUSD",1731895209112,[[90772.0,0.04167331],[90767.0,0.110171],[90763.0,0.00753864],[90761.0,0.220357],[90758.0,0.01550827]],[[90773.0,0.133164],[90777.0,0.220322],[90780.0,0.220314],[90787.0,0.220297],[90793.0,0.10084318]]]
["bitfinex","BTCUSD",1731895232120,[[90802.0,0.005],[90801.0,0.005],[90784.0,0.220301],[90782.0,0.00720295],[90781.0,0.005]],[[90803.0,0.110128],[90807.0,0.1584549],[90826.0,0.15082054],[90831.0,0.09805079],[90833.0,0.31353108]]]
["bitfinex","BTCUSD",1731895285883,[[90810.0,0.1],[90809.0,0.18687425],[90807.0,0.005]],[[90817.0,0.110111],[90820.0,0.001712],[90824.0,0.220207],[90836.0,0.0008557],[90839.0,0.0017134]]]
["bitfinex","BTCUSD",1731895313704,[[90816.0,0.00688189],[90810.0,0.0017112],[90797.0,0.16521552],[90796.0,0.005],[90792.0,0.005]],[[90817.0,0.15666747],[90820.0,0.2210706],[90821.0,0.220213],[90822.0,0.41889073],[90825.0,0.14715492]]]
["bitfinex","BTCUSD",1731895376084,[[90744.0,0.0017106],[90730.0,0.0017106],[90720.0,0.01377511],[90719.0,0.001711],[90716.0,0.0073138]],[[90745.0,0.21077345],[90749.0,0.22039],[90751.0,0.32944555],[90752.0,0.325382],[90753.0,0.15956511]]]
["bitfinex","BTCUSD",1731895401209,[[90697.0,0.01791496],[90696.0,0.11370318],[90691.0,0.220527],[90690.0,0.0017122],[90689.0,0.16521552]],[[90701.0,0.110252],[90714.0,0.38568852],[90721.0,0.03086618],[90722.0,0.0876],[90726.0,0.005]]]
["bitfinex","BTCUSD",1731895424389,[[90681.0,0.01102674],[90671.0,0.00551337],[90670.0,0.02905853],[90668.0,0.16521552],[90667.0,0.075]],[[90691.0,0.16521552],[90698.0,0.10057545],[90701.0,0.27427807],[90702.0,0.0008556],[90703.0,0.09876561]]]
["bitfinex","BTCUSD",1731895477613,[[90604.0,0.00689825],[90600.0,0.0017118],[90588.0,0.4432684],[90553.0,0.09729552]],[[90605.0,0.1],[90606.0,0.16553277],[90608.0,0.220731],[90610.0,0.220727],[90626.0,0.225689]]]
["bitfinex","BTCUSD",1731895502502,[[90612.0,0.00689589],[90611.0,0.220723],[90605.0,0.0809],[90604.0,0.005],[90601.0,0.0512]],[[90635.0,0.16553277],[90636.0,0.0756],[90640.0,0.14985354],[90647.0,0.19053205],[90649.0,0.005]]]
["bitfinex","BTCUSD",1731895536485,[[90660.0,0.220603],[90655.0,0.11595587],[90654.0,0.22868489],[90651.0,5.005],[90647.0,0.1008896]],[[90670.0,0.0801],[90671.0,0.1008559],[90672.0,0.110287],[90680.0,0.220556],[90685.0,0.220546]]]
["bitfinex","BTCUSD",1731895583647,[[90614.0,0.0008555],[90600.0,0.0022668],[90589.0,0.01103668],[90588.0,0.0017124],[90586.0,0.10336481]],[[90615.0,0.40040735],[90616.0,0.02439496],[90619.0,0.16553277],[90620.0,0.441402],[90621.0,0.1008896]]]
["bitfinex","BTCUSD",1731895651351,[[90600.0,0.08727898],[90599.0,0.00732532],[90597.0,0.00551827],[90592.0,0.0811],[90591.0,0.110385]],[[90601.0,0.0008562],[90606.0,0.110368],[90612.0,0.220723],[90613.0,0.220721],[90616.0,0.16553277]]]
["bitfinex","BTCUSD",1731895667472,[[90600.0,0.01965091],[90587.0,0.01379901],[90582.0,0.0055196],[90580.0,0.078],[90579.0,0.0536]],[[90601.0,0.33443655],[90602.0,0.1008896],[90604.0,0.220742],[90605.0,0.02444529],[90620.0,0.002]]]
["bitfinex","BTCUSD",1731895737861,[[90540.0,0.0008561],[90535.0,5.0009261],[90532.0,0.0825],[90530.0,0.005],[90529.0,0.0458]],[[90541.0,0.31721465],[90542.0,0.09911168],[90544.0,0.220888],[90545.0,0.14866753],[90546.0,0.1008896]]]
["bitfinex","BTCUSD",1731895770448,[[90525.0,0.0792114],[90524.0,0.035],[90522.0,0.0476],[90520.0,0.0187852],[90509.0,0.2226834]],[[90526.0,0.23747588],[90528.0,0.220927],[90530.0,0.32001139],[90531.0,0.16553277],[90533.0,0.47043719]]]
["bitfinex","BTCUSD",1731895789845,[[90559.0,0.005],[90557.0,0.005],[90553.0,0.0464],[90552.0,0.0753],[90549.0,0.110436]],[[90560.0,0.331273],[90561.0,0.02455905],[90570.0,0.220824],[90572.0,0.1],[90583.0,0.021724]]]
["bitfinex","BTCUSD",1731895858935,[[90578.0,0.29376725],[90576.0,0.22360983],[90574.0,0.00220782],[90573.0,0.005],[90567.0,0.1008896]],[[90579.0,0.0008557],[90588.0,0.110389],[90590.0,0.02562368],[90595.0,0.16553277],[90596.0,0.441524]]]
["bitfinex","BTCUSD",1731895884931,[[90626.0,0.1743947],[90622.0,0.00277659],[90619.0,0.115351],[90613.0,0.225716],[90604.0,0.02070501]],[[90627.0,0.1120542],[90632.0,0.4430572],[90637.0,0.51192542],[90652.0,0.1008896],[90659.0,0.0454]]]
["bitfinex","BTCUSD",1731895941194,[[90691.0,0.25541561],[90690.0,0.005],[90685.0,0.441086],[90680.0,0.2222632],[90672.0,0.0220544]],[[90692.0,0.0008546],[90702.0,0.16553277],[90708.0,0.220489],[90709.0,0.02504118],[90716.0,0.1008896]]]
["bitfinex","BTCUSD",1731895966244,[[90702.0,0.02336179],[90697.0,0.01929461],[90694.0,0.005],[90692.0,0.005],[90688.0,0.01326483]],[[90703.0,0.11025],[90707.0,0.220492],[90708.0,0.22049],[90709.0,0.16553277],[90711.0,0.3213716]]]
["bitfinex","BTCUSD",1731896018887,[[90631.0,0.00860704],[90626.0,0.0017104],[90625.0,0.002],[90624.0,0.0825],[90620.0,0.01931115]],[[90632.0,0.11302545],[90635.0,0.24559134],[90637.0,0.220662],[90641.0,0.220652],[90650.0,0.005]]]
["bitfinex","BTCUSD",1731896045305,[[90631.0,0.00860779],[90626.0,0.0017104],[90611.0,0.09034693],[90605.0,0.0017088],[90602.0,0.00258384]],[[90632.0,0.44398012],[90633.0,0.1067455],[90634.0,0.0518],[90635.0,0.24559134],[90637.0,0.31926355]]]
["bitfinex","BTCUSD",1731896070247,[[90611.0,0.0017088],[90605.0,0.0017088],[90601.0,0.002],[90595.0,0.16553277],[90594.0,0.079911]],[[90612.0,0.1130011],[90614.0,0.1008896],[90615.0,0.220714],[90616.0,0.220713],[90617.0,0.09884363]]]
["bitfinex","BTCUSD",1731896128299,[[90564.0,0.0371993],[90562.0,0.00648598],[90553.0,0.00220841],[90552.0,0.0474],[90529.0,0.0207107]],[[90565.0,0.110418],[90567.0,0.220833],[90569.0,0.220828],[90571.0,0.0252851],[90578.0,0.1]]]
["bitfinex","BTCUSD",1731896150776,[[90572.0,0.02079829],[90569.0,0.005],[90561.0,0.01148503],[90559.0,0.22774948],[90553.0,0.1008896]],[[90573.0,0.11231732],[90576.0,0.220809],[90579.0,0.220802],[90581.0,0.220797],[90587.0,0.16553277]]]
["bitfinex","BTCUSD",1731896187344,[[90584.0,0.00551979],[90583.0,0.0017106],[90572.0,0.0008564],[90568.0,0.002],[90565.0,0.00552057]],[[90585.0,0.32124446],[90586.0,0.1008896],[90589.0,0.220779],[90591.0,0.16553277],[90592.0,0.46679999]]]
["bitfinex","BTCUSD",1731896230014,[[90586.0,0.01190036],[90579.0,0.002],[90575.0,0.0832],[90565.0,0.22732005],[90556.0,0.220855]],[[90587.0,0.331175],[90589.0,0.02461201],[90590.0,0.16638807],[90593.0,0.220767],[90597.0,0.1008896]]]
["bitfinex","BTCUSD",1731896255793,[[90578.0,0.0017108],[90558.0,0.005],[90549.0,0.01932666],[90548.0,0.0017114],[90543.0,0.0182101]],[[90579.0,0.86131473],[90580.0,0.19718242],[90582.0,0.24637649],[90583.0,0.225793],[90584.0,0.1008896]]]
["bitfinex","BTCUSD",1731896309705,[[90552.0,0.01104384],[90550.0,0.002],[90547.0,0.0017128],[90544.0,0.0138048],[90541.0,0.0499]],[[90561.0,0.25716193],[90564.0,0.1008896],[90566.0,0.19034825],[90567.0,0.220833],[90568.0,0.0756]]]
["bitfinex","BTCUSD",1731896337495,[[90555.0,0.02839811],[90549.0,0.005522],[90548.0,0.0806114],[90547.0,0.0017128],[90543.0,0.220887]],[[90556.0,0.10703221],[90560.0,0.220849],[90561.0,0.02506161],[90562.0,0.220844],[90564.0,0.31961966]]]
["bitfinex","BTCUSD",1731896405213,[[90589.0,0.38875055],[90587.0,0.3216696],[90585.0,0.220787],[90583.0,0.002],[90558.0,0.3217396]],[[90590.0,0.0008553],[90602.0,0.16553277],[90610.0,0.110363],[90612.0,0.0008561],[90619.0,0.220705]]]
["bitfinex","BTCUSD",1731896420646,[[90559.0,0.01390198],[90555.0,0.0017114],[90551.0,0.01104317],[90544.0,0.110443],[90542.0,0.22589]],[[90560.0,0.110424],[90562.0,0.220843],[90567.0,0.44166],[90570.0,0.1008896],[90585.0,0.12348246]]]
["bitfinex","BTCUSD",1731896501023,[[90468.0,0.0017108],[90456.0,0.0816],[90452.0,0.0034218],[90449.0,0.01105488],[90446.0,0.00221078]],[[90469.0,0.2234631],[90471.0,0.221066],[90473.0,0.221062],[90476.0,0.3219436],[90477.0,0.12836403]]]
["bitfinex","BTCUSD",1731896517691,[[90433.0,0.00691066],[90429.0,0.022207],[90425.0,0.304275],[90420.0,0.0474],[90415.0,0.002]],[[90445.0,0.19045449],[90446.0,0.0015782],[90449.0,0.0008565],[90528.0,0.05530047],[91874.0,51.433594]]]
["bitfinex","BTCUSD",1731896587088,[[90500.0,0.220993],[90499.0,0.1262],[90498.0,0.10906255],[90492.0,0.1008896],[90491.0,0.005]],[[90515.0,0.220959],[90522.0,0.16711097],[90524.0,0.0008558],[90525.0,0.297335],[90527.0,0.0017132]]]
["bitfinex","BTCUSD",1731896611897,[[90507.0,0.110488],[90505.0,0.22098],[90503.0,0.220984],[90498.0,0.220999],[90489.0,0.005]],[[90508.0,0.03695393],[90511.0,0.0008553],[90512.0,0.16553277],[90514.0,0.0015782]]]
["bitfinex","BTCUSD",1731896627845,[[90504.0,0.110492],[90503.0,0.00690581],[90501.0,0.220992],[90498.0,0.0757],[90495.0,0.221006]],[[90507.0,0.0277853],[90508.0,0.0008551],[90509.0,0.20919223],[90511.0,0.38893427],[90514.0,0.19741047]]]
["bitfinex","BTCUSD",1731896710799,[[90518.0,0.112475],[90514.0,0.22096],[90511.0,0.220967],[90510.0,0.10906255],[90501.0,0.1017448]],[[90519.0,0.0793312],[90522.0,0.0473],[90524.0,0.0008558],[90525.0,0.0015782],[90527.0,0.0017132]]]
["bitfinex","BTCUSD",1731896733459,[[90523.0,0.001],[90518.0,0.000855],[90516.0,0.110477],[90511.0,0.220966],[90509.0,0.220971]],[[90524.0,0.14310848],[90527.0,0.10026927],[90528.0,0.220927],[90529.0,0.220925],[90530.0,0.2247341]]]
["bitfinex","BTCUSD",1731896828166,[[90530.0,0.005],[90529.0,0.11046],[90526.0,0.0008552],[90524.0,0.220934],[90522.0,0.220939]],[[90534.0,0.1121664],[90537.0,0.24603156],[90539.0,0.24843277],[90540.0,0.0008565],[90548.0,0.220877]]]
["bitfinex","BTCUSD",1731896877526,[[90501.0,0.0018552],[90491.0,0.0017102],[90487.0,0.1122226],[90482.0,0.300637],[90479.0,0.16553277]],[[90502.0,0.133494],[90504.0,0.220986],[90505.0,0.1012869],[90506.0,0.220982],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731896924146,[[90491.0,0.0017102],[90487.0,0.0017106],[90486.0,0.0017122],[90473.0,0.1122416],[90458.0,0.02708035]],[[90492.0,0.20925133],[90494.0,0.15311383],[90495.0,0.221006],[90497.0,0.51977301],[90498.0,0.33006155]]]
["bitfinex","BTCUSD",1731896953336,[[90491.0,0.50836765],[90488.0,0.226022],[90487.0,0.0017106],[90486.0,0.0017122],[90485.0,0.09917574]],[[90492.0,0.0067108],[90505.0,0.0017106],[90506.0,0.16553277],[90518.0,0.16553277],[90519.0,0.0017106]]]
["bitfinex","BTCUSD",1731896984964,[[90487.0,0.110512],[90484.0,0.221033],[90483.0,0.10906255],[90476.0,0.002],[90475.0,0.1519869]],[[90494.0,0.16553277],[90495.0,0.0317108],[90496.0,0.110502],[90500.0,0.220995],[90501.0,0.1]]]
["bitfinex","BTCUSD",1731897045514,[[90535.0,0.220909],[90533.0,0.220912],[90526.0,0.22093],[90520.0,0.16553277],[90519.0,0.243948]],[[90538.0,0.004],[90542.0,0.04125],[90543.0,0.0497],[90544.0,0.1],[90545.0,0.2117299]]]
["bitfinex","BTCUSD",1731897072286,[[90539.0,0.124449],[90537.0,0.2226126],[90533.0,0.302113],[90530.0,0.002],[90524.0,0.005]],[[90540.0,0.0008553],[90542.0,0.0351052],[90549.0,0.16553277],[90552.0,0.110434],[90561.0,0.2267024]]]
["bitfinex","BTCUSD",1731897143042,[[90571.0,5.001],[90559.0,0.00171],[90553.0,0.38639477],[90549.0,0.269473],[90547.0,0.0831]],[[90572.0,0.2700959],[90574.0,0.13060795],[90575.0,0.0022249],[90576.0,0.38634277],[90577.0,0.36933063]]]
["bitfinex","BTCUSD",1731897176020,[[90560.0,0.001],[90559.0,0.00171],[90543.0,0.16553277],[90542.0,0.0832],[90541.0,0.0017104]],[[90561.0,0.47365364],[90562.0,0.14828785],[90563.0,0.220842],[90564.0,0.220838],[90566.0,0.19770983]]]
["bitfinex","BTCUSD",1731897207667,[[90541.0,0.002711],[90539.0,0.0017104],[90521.0,0.0454],[90520.0,0.0811],[90519.0,0.16553277]],[[90542.0,0.79433467],[90544.0,0.220888],[90545.0,0.220884],[90546.0,0.19939783],[90547.0,0.02160529]]]
["bitfinex","BTCUSD",1731897280765,[[90530.0,0.110459],[90529.0,0.08],[90527.0,0.270427],[90521.0,0.22094],[90518.0,0.10906255]],[[90538.0,0.110451],[90539.0,0.1],[90540.0,0.220896],[90541.0,0.16553277],[90542.0,0.0008555]]]
["bitfinex","BTCUSD",1731897310381,[[90558.0,0.006],[90557.0,0.110427],[90553.0,0.347363],[90544.0,0.220884],[90542.0,0.16753277]],[[90560.0,0.0278553],[90562.0,0.110421],[90564.0,0.035972],[90565.0,0.220837],[90568.0,0.1]]]
["bitfinex","BTCUSD",1731897383583,[[90584.0,0.00271],[90579.0,0.005],[90574.0,0.220813],[90568.0,0.0484],[90563.0,0.22084]],[[90585.0,0.22574626],[90587.0,0.25723279],[90590.0,0.26444174],[90591.0,0.3220589],[90593.0,0.277426]]]
["bitfinex","BTCUSD",1731897406407,[[90584.0,0.002098],[90579.0,0.1154],[90576.0,0.301107],[90574.0,0.0457],[90564.0,0.007]],[[90585.0,0.11367055],[90586.0,0.09914431],[90587.0,0.25723279],[90589.0,0.14870961],[90591.0,0.41903962]]]
["bitfinex","BTCUSD",1731897478834,[[90609.0,0.0008549],[90608.0,0.110364],[90603.0,0.220741],[90599.0,0.220751],[90595.0,0.0058549]],[[90613.0,0.110359],[90615.0,0.001],[90616.0,0.222422],[90617.0,0.0768],[90620.0,0.267303]]]
["bitfinex","BTCUSD",1731897496765,[[90630.0,0.115338],[90628.0,0.22068],[90626.0,0.45944655],[90624.0,0.10098736],[90623.0,0.220694]],[[90631.0,0.0008553],[90633.0,0.0008552],[90644.0,0.0008555],[90649.0,0.110315],[90664.0,0.33420385]]]
["bitfinex","BTCUSD",1731897525691,[[90630.0,2.0038551],[90612.0,0.0008554],[90609.0,0.0008549],[90601.0,0.110374],[90600.0,0.24073277]],[[90631.0,0.62104499],[90632.0,0.10098736],[90633.0,0.002],[90634.0,0.19804672],[90635.0,0.26474285]]]
["bitfinex","BTCUSD",1731897577144,[[90597.0,0.278833],[90595.0,0.10184226],[90592.0,0.441538],[90585.0,0.31048367],[90584.0,2.04274154]],[[90598.0,0.005711],[90608.0,0.26415769],[90614.0,0.220718],[90615.0,0.005],[90616.0,0.24654964]]]
["bitfinex","BTCUSD",1731897623687,[[90597.0,0.007855],[90595.0,0.0008549],[90585.0,0.16553277],[90584.0,2.077598],[90581.0,0.0456]],[[90598.0,0.22915055],[90600.0,0.22075],[90601.0,0.22075],[90603.0,0.0786],[90604.0,0.09834975]]]
["bitfinex","BTCUSD",1731897717505,[[90597.0,0.0612134],[90595.0,0.0008549],[90594.0,0.110382],[90591.0,0.302371],[90587.0,0.28708619]],[[90598.0,0.00700557],[90599.0,0.110376],[90602.0,0.220746],[90605.0,0.005],[90606.0,0.220737]]]
["bitfinex","BTCUSD",1731897737412,[[90597.0,0.03494232],[90595.0,0.0008549],[90585.0,0.16553277],[90584.0,2.078598]],[[90598.0,0.12222786],[90602.0,0.220747],[90603.0,0.220743],[90605.0,0.16553277],[90606.0,0.09876652]]]
["bitfinex","BTCUSD",1731897836969,[[90584.0,2.126898],[90563.0,0.11042],[90560.0,0.220847],[90559.0,0.0017102],[90551.0,0.2225776]],[[90585.0,1.0082284],[90586.0,0.06630619],[90587.0,0.46727479],[90588.0,0.220779],[90590.0,0.005]]]
["bitfinex","BTCUSD",1731897868320,[[90584.0,2.13415506],[90574.0,0.110406],[90573.0,0.220815],[90569.0,0.06630619],[90568.0,0.38635977]],[[90585.0,0.118104],[90588.0,0.220782],[90591.0,0.264339],[90592.0,0.220772],[90593.0,0.14821446]]]
["bitfinex","BTCUSD",1731897936334,[[90665.0,0.74010369],[90663.0,0.32166962],[90656.0,0.2214669],[90634.0,0.03101597],[90632.0,0.38620277]],[[90666.0,0.0005658],[90667.0,0.0137719],[90676.0,0.0017102],[90686.0,0.0017108],[90692.0,0.16553277]]]
["bitfinex","BTCUSD",1731897966708,[[90688.0,0.80918129],[90686.0,0.220539],[90685.0,0.1481965],[90683.0,0.36312811],[90682.0,0.22055]],[[90704.0,0.001711],[90712.0,0.00511103],[90719.0,0.190731],[90720.0,0.0486],[90722.0,0.220705]]]
["bitfinex","BTCUSD",1731897993647,[[90733.0,0.025],[90719.0,0.220458]],[[90734.0,0.11464947],[90735.0,0.0789],[90737.0,0.005],[90739.0,0.0481]]]
["bitfinex","BTCUSD",1731898057940,[[90704.0,0.0047096],[90686.0,0.0017104],[90684.0,0.16553277],[90674.0,0.0809],[90668.0,0.0485]],[[90705.0,0.82886004],[90706.0,0.29612811],[90708.0,0.19392144],[90709.0,0.220486],[90710.0,0.222484]]]
["bitfinex","BTCUSD",1731898087747,[[90686.0,0.39579295],[90684.0,0.220544],[90682.0,0.10077521],[90680.0,0.220554],[90676.0,0.26504233]],[[90687.0,0.006],[90692.0,0.005],[90699.0,0.110255],[90701.0,0.220505],[90702.0,0.04455298]]]
["bitfinex","BTCUSD",1731898152433,[[90686.0,0.00418962],[90674.0,0.16553277],[90666.0,0.0814],[90662.0,0.047],[90656.0,0.1111609]],[[90687.0,0.82370968],[90688.0,0.0058555],[90689.0,0.2475542],[90690.0,0.220531],[90691.0,0.0646]]]
["bitfinex","BTCUSD",1731898189456,[[90658.0,0.0831],[90655.0,0.0454],[90643.0,0.110321],[90642.0,0.16553277],[90639.0,0.26375206]],[[90661.0,0.12322673],[90665.0,0.220594],[90667.0,0.2214427],[90668.0,0.26368196],[90672.0,0.10892335]]]
["bitfinex","BTCUSD",1731898222000,[[90660.0,0.0018555],[90642.0,0.16553277],[90638.0,0.0819],[90636.0,0.048],[90632.0,0.16553277]],[[90661.0,0.92458291],[90664.0,0.2972447],[90665.0,0.54215357],[90666.0,0.10096557],[90667.0,0.0008557]]]
["bitfinex","BTCUSD",1731898295357,[[90659.0,0.0487106],[90652.0,0.0821],[90649.0,0.0463],[90647.0,0.02199188],[90643.0,0.38617777]],[[90660.0,0.12155328],[90664.0,0.441191],[90667.0,0.0008557],[90670.0,0.09892478],[90671.0,0.04376353]]]
["bitfinex","BTCUSD",1731898360353,[[90622.0,0.00789826],[90621.0,0.083],[90618.0,0.0487],[90595.0,0.0017104],[90570.0,0.09865631]],[[90623.0,0.30284711],[90625.0,0.225691],[90626.0,0.220687],[90630.0,0.28897823],[90636.0,0.09860863]]]
["bitfinex","BTCUSD",1731898424019,[[90613.0,0.1340096],[90599.0,0.16553277],[90595.0,0.0017104],[90593.0,0.110383],[90592.0,0.00475]],[[90614.0,0.12747306],[90615.0,0.14867107],[90616.0,0.220713],[90617.0,0.19822809],[90618.0,0.28700823]]]
["bitfinex","BTCUSD",1731898446935,[[90591.0,0.03952717],[90578.0,0.002],[90575.0,0.1],[90565.0,0.0008549],[90564.0,0.43845408]],[[90614.0,0.18234193],[90616.0,0.14876646],[90618.0,0.41906429],[90620.0,0.24794411],[90630.0,0.07129923]]]
["bitfinex","BTCUSD",1731898535915,[[90569.0,0.0008548],[90568.0,0.0017106],[90565.0,0.0008549],[90559.0,0.0017102],[90556.0,0.0765]],[[90570.0,0.26895852],[90572.0,0.09897153],[90574.0,0.36926599],[90575.0,0.220811],[90576.0,0.20165506]]]
["bitfinex","BTCUSD",1731898566093,[[90569.0,0.0028548],[90568.0,0.0017106],[90565.0,0.0008549],[90557.0,0.0752],[90555.0,0.0457]],[[90570.0,0.44672771],[90572.0,0.002],[90573.0,0.24844847],[90574.0,0.220816],[90581.0,0.005]]]
["bitfinex","BTCUSD",1731898600505,[[90508.0,0.0017112],[90501.0,0.0849],[90498.0,0.0468],[90497.0,0.005],[90485.0,0.0008559]],[[90509.0,0.24507594],[90511.0,0.220969],[90512.0,0.10117352],[90515.0,0.16553277],[90516.0,0.441914]]]
["bitfinex","BTCUSD",1731898695551,[[90547.0,0.002],[90546.0,0.005],[90539.0,0.005],[90532.0,0.001712],[90527.0,0.0761]],[[90548.0,0.60890491],[90549.0,0.24723515],[90550.0,0.4772414],[90551.0,0.22087],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731898715325,[[90514.0,0.005],[90512.0,0.005],[90508.0,0.0017112],[90505.0,0.0828],[90492.0,0.01]],[[90515.0,0.110478],[90516.0,0.06645318],[90518.0,0.220952],[90520.0,0.220948],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731898809175,[[90508.0,0.54103964],[90506.0,0.0442152],[90503.0,0.441972],[90500.0,0.16563587],[90498.0,0.3699824]],[[90509.0,0.0068558],[90522.0,0.27600277],[90526.0,0.220931],[90530.0,0.06645318],[90541.0,0.09915852]]]
["bitfinex","BTCUSD",1731898826545,[[90546.0,0.120441],[90543.0,0.005],[90542.0,0.22089],[90539.0,0.220898],[90538.0,0.005]],[[90547.0,0.0008556],[90548.0,0.000856],[90550.0,0.0008558],[90557.0,0.28730918],[90566.0,0.0008556]]]
["bitfinex","BTCUSD",1731898909619,[[90457.0,0.0781],[90456.0,0.005],[90454.0,0.0533],[90453.0,0.221107],[90452.0,0.005]],[[90469.0,0.22107],[90471.0,0.001],[90472.0,0.21054469],[90483.0,0.09887529],[90487.0,0.14835846]]]
["bitfinex","BTCUSD",1731898940324,[[90461.0,0.005],[90458.0,0.005],[90456.0,0.2211],[90453.0,0.28426255],[90446.0,0.221125]],[[90469.0,0.0008563],[90471.0,0.221067],[90475.0,0.221055],[90479.0,0.221047],[90485.0,0.10145007]]]
["bitfinex","BTCUSD",1731899005164,[[90468.0,0.0098554],[90465.0,0.0008554],[90464.0,0.005],[90462.0,0.0008562],[90453.0,0.005]],[[90469.0,0.1123913],[90471.0,0.04498562],[90473.0,0.221061],[90477.0,0.26635],[90501.0,0.17053277]]]
["bitfinex","BTCUSD",1731899042956,[[90468.0,0.0018554],[90466.0,0.0764],[90465.0,0.0008554],[90464.0,0.11554],[90462.0,0.0008562]],[[90469.0,0.0128563],[90479.0,0.04451686],[90480.0,0.110521],[90484.0,0.38656577],[90485.0,0.09909388]]]
["bitfinex","BTCUSD",1731899074684,[[90481.0,0.26542],[90479.0,0.228043],[90474.0,0.221055],[90468.0,0.36936802],[90465.0,0.02308175]],[[90482.0,0.16553277],[90502.0,0.16553277],[90504.0,0.04530785],[90508.0,0.0478558],[90511.0,0.298969]]]
["bitfinex","BTCUSD",1731899145058,[[90434.0,0.00226364],[90427.0,0.0811],[90424.0,0.16553277],[90365.0,0.36268749],[90363.0,0.24644341]],[[90448.0,0.39392785],[90450.0,0.221118],[90451.0,0.00444736],[90452.0,0.221113],[90453.0,0.14657456]]]
["bitfinex","BTCUSD",1731899210255,[[90447.0,0.247261],[90443.0,0.221131],[90442.0,0.221133],[90439.0,0.0507],[90437.0,0.04377991]],[[90448.0,0.0377114],[90460.0,0.005],[90461.0,0.110545],[90465.0,0.22108],[90467.0,0.04463306]]]
["bitfinex","BTCUSD",1731899244577,[[90446.0,0.03148919],[90419.0,0.0811559],[90418.0,0.001711]],[[90447.0,0.40491596],[90448.0,0.0067114],[90450.0,0.221118],[90452.0,0.16553277],[90454.0,0.54637427]]]
["bitfinex","BTCUSD",1731899279107,[[90430.0,0.0308558],[90425.0,0.0793],[90419.0,0.0491559],[90418.0,0.001711],[90413.0,0.110673]],[[90431.0,0.45136201],[90433.0,0.226159],[90435.0,0.226155],[90439.0,0.16553277],[90440.0,0.221142]]]
["bitfinex","BTCUSD",1731899317269,[[90383.0,0.0165148],[90378.0,0.0779],[90377.0,0.048],[90367.0,0.16553277],[90361.0,0.0008554]],[[90395.0,0.41621108],[90396.0,0.10149812],[90397.0,0.36412464],[90399.0,0.221243],[90400.0,0.14841731]]]
["bitfinex","BTCUSD",1731899373989,[[90347.0,0.00614246],[90337.0,0.0763],[90334.0,0.221398],[90331.0,0.0464],[90290.0,0.09879211]],[[90348.0,0.30094603],[90350.0,0.02053498],[90351.0,0.221359],[90355.0,0.442702],[90361.0,0.005]]]
["bitfinex","BTCUSD",1731899401940,[[90394.0,0.272926],[90392.0,0.221256],[90387.0,0.221269],[90384.0,0.221278],[90382.0,0.1]],[[90395.0,0.0008557],[90401.0,0.16553277],[90407.0,0.110611],[90410.0,0.226216],[90412.0,0.005]]]
["bitfinex","BTCUSD",1731899460715,[[90413.0,0.141603],[90411.0,0.005],[90409.0,0.44243],[90406.0,0.347722],[90400.0,0.33029855]],[[90414.0,0.0008556],[90423.0,0.00159026],[90426.0,0.005],[90430.0,0.110583],[90432.0,0.221162]]]
["bitfinex","BTCUSD",1731899492131,[[90453.0,0.49661655],[90452.0,0.01],[90449.0,0.221116],[90448.0,0.221121],[90447.0,0.221123]],[[90454.0,0.0008562],[90463.0,0.16553277],[90469.0,0.110535],[90473.0,0.221062],[90474.0,0.0017116]]]
["bitfinex","BTCUSD",1731899571731,[[90466.0,0.03],[90464.0,0.11054],[90460.0,0.231091],[90454.0,0.0801094],[90450.0,0.221115]],[[90471.0,0.01359179],[90472.0,0.110531],[90475.0,0.221057],[90477.0,0.02063935],[90478.0,0.221049]]]
["bitfinex","BTCUSD",1731899588106,[[90410.0,0.66321427],[90403.0,0.0823],[90398.0,0.0017088],[90373.0,0.41983408]],[[90435.0,0.39067946],[90436.0,0.0485],[90437.0,0.22115],[90438.0,0.005],[90439.0,0.221145]]]
["bitfinex","BTCUSD",1731899616613,[[90388.0,0.144633],[90383.0,0.221279],[90381.0,0.226284],[90378.0,0.0017124],[90372.0,0.03518831]],[[90389.0,0.001],[90395.0,0.0008562],[90396.0,0.000856],[90400.0,0.16593196],[90411.0,0.20650146]]]
["bitfinex","BTCUSD",1731899686550,[[90393.0,0.110628],[90392.0,0.023],[90391.0,1.0],[90388.0,0.222979],[90381.0,0.045]],[[90397.0,0.011],[90398.0,0.000856],[90402.0,0.110617],[90403.0,0.221232],[90440.0,0.67799751]]]
["bitfinex","BTCUSD",1731899707600,[[90378.0,0.0017124],[90363.0,0.0017094],[90347.0,0.00528676],[90345.0,0.16593196],[90342.0,0.09947203]],[[90379.0,0.62581565],[90381.0,0.221286],[90382.0,0.09917573],[90383.0,0.221282],[90387.0,0.14881729]]]
["bitfinex","BTCUSD",1731899774176,[[90426.0,0.133587],[90421.0,0.442373],[90420.0,0.005],[90414.0,0.221202],[90413.0,0.10906255]],[[90427.0,0.0205051],[90441.0,0.221139],[90446.0,0.221127],[90449.0,0.221119],[90498.0,0.09784472]]]
["bitfinex","BTCUSD",1731899790259,[[90398.0,0.38043835],[90395.0,0.32279998],[90393.0,0.04589524],[90391.0,0.442517],[90387.0,0.002]],[[90399.0,0.002],[90415.0,0.110601],[90417.0,0.16764156],[90421.0,0.221188],[90425.0,0.221178]]]
["bitfinex","BTCUSD",1731899856522,[[90416.0,0.110599],[90414.0,0.221202],[90412.0,0.221209],[90411.0,0.023],[90392.0,0.002]],[[90417.0,0.0107096],[90431.0,0.02060183],[90436.0,0.18645098],[90437.0,0.115574],[90438.0,0.16593196]]]
["bitfinex","BTCUSD",1731899898483,[[90474.0,1.110528],[90470.0,0.221067],[90465.0,0.221078],[90462.0,0.221085],[90455.0,0.005]],[[90475.0,0.02248445],[90480.0,0.1113782],[90481.0,0.0008561],[90483.0,0.0768562],[90484.0,0.26748294]]]
["bitfinex","BTCUSD",1731899973398,[[90474.0,1.220983],[90472.0,0.221062],[90467.0,0.221073],[90463.0,0.14101299],[90461.0,0.15383074]],[[90475.0,0.0017102],[90477.0,0.00171],[90481.0,0.1113761],[90483.0,0.0008562],[90487.0,0.60884296]]]
["bitfinex","BTCUSD",1731900009105,[[90474.0,0.970855],[90470.0,0.221067],[90467.0,0.0799],[90466.0,0.269277],[90461.0,0.221088]],[[90475.0,0.0017102],[90477.0,0.00171],[90480.0,0.0008562],[90481.0,0.0008561],[90482.0,0.0350752]]]
["bitfinex","BTCUSD",1731900051474,[[90474.0,0.42408235],[90451.0,0.0802],[90449.0,0.0504543],[90417.0,0.0008547],[90416.0,0.09889134]],[[90475.0,0.53332466],[90476.0,0.03],[90477.0,0.222761],[90478.0,0.10155098],[90480.0,0.0008562]]]
["bitfinex","BTCUSD",1731900142047,[[90454.0,0.0028553],[90422.0,0.076],[90418.0,0.0466],[90408.0,0.38715096],[90407.0,0.221219]],[[90455.0,0.78834821],[90457.0,0.221101],[90458.0,0.221097],[90459.0,0.19739381],[90475.0,0.29609072]]]
["bitfinex","BTCUSD",1731900172495,[[90453.0,0.027],[90449.0,0.0008543],[90417.0,0.16678666]],[[90454.0,0.43187753],[90456.0,0.221103],[90457.0,0.221099],[90461.0,0.221092]]]
["bitfinex","BTCUSD",1731900240344,[[90418.0,0.0018553],[90399.0,0.0308548],[90398.0,0.2220978],[90393.0,0.221254],[90384.0,0.1387052]],[[90419.0,0.34875709],[90420.0,0.14841262],[90421.0,0.25722913],[90422.0,0.2779835],[90424.0,0.24735437]]]
["bitfinex","BTCUSD",1731900275500,[[90418.0,0.0038553],[90410.0,0.0804],[90405.0,0.221225],[90404.0,0.0489]],[[90419.0,0.05109854],[90420.0,0.03],[90421.0,0.03604013],[90422.0,0.10377927],[90424.0,0.14815298]]]
["bitfinex","BTCUSD",1731900314182,[[90418.0,0.1283553],[90407.0,0.00221199],[90406.0,0.110611],[90400.0,0.221236],[90391.0,0.226259]],[[90419.0,0.21969454],[90420.0,0.03],[90421.0,0.13500085],[90422.0,0.221185],[90423.0,0.36962875]]]
["bitfinex","BTCUSD",1731900381439,[[90366.0,0.006],[90358.0,0.0785],[90355.0,0.0486],[90351.0,0.0008551],[90350.0,0.11068]],[[90367.0,0.22172155],[90368.0,0.10155098],[90369.0,0.221314],[90373.0,0.226305],[90375.0,0.1]]]
["bitfinex","BTCUSD",1731900422842,[[90351.0,0.33203609],[90350.0,0.00221323],[90349.0,0.221363],[90346.0,0.005],[90345.0,0.221372]],[[90352.0,0.002],[90353.0,0.0017116],[90354.0,0.0017116],[90365.0,0.16593196],[90368.0,0.09887057]]]
["bitfinex","BTCUSD",1731900502094,[[90353.0,0.47743955],[90352.0,0.11951095],[90351.0,0.0008551],[90350.0,0.61041989],[90349.0,0.72855292]],[[90354.0,2e-07],[90381.0,0.16593196],[90388.0,0.0824],[90391.0,0.21313196]]]
["bitfinex","BTCUSD",1731900536570,[[90398.0,0.110621],[90395.0,0.221248],[90388.0,0.221268],[90387.0,0.10906255],[90386.0,0.01]],[[90404.0,0.110614],[90405.0,0.00365481],[90406.0,0.1151371],[90408.0,0.16593196],[90409.0,0.221216]]]
["bitfinex","BTCUSD",1731900626874,[[90405.0,0.1258251],[90403.0,0.1266],[90401.0,0.221236],[90400.0,0.221237],[90398.0,0.07162965]],[[90406.0,0.0017096],[90415.0,0.0017094],[90417.0,0.03787464],[90418.0,0.1],[90426.0,0.005]]]
["bitfinex","BTCUSD",1731900650032,[[90405.0,0.15892502],[90403.0,0.221231],[90402.0,0.07162965],[90401.0,0.0859],[90398.0,0.09925887]],[[90406.0,0.0017096],[90415.0,0.0017094],[90417.0,0.0017112],[90419.0,0.16593196],[90441.0,0.005]]]
["bitfinex","BTCUSD",1731900729329,[[90405.0,0.59007309],[90403.0,0.03547466],[90401.0,0.93796557],[90400.0,0.28786765],[90390.0,0.02073717]],[[90406.0,0.00101023],[90415.0,0.0017094],[90417.0,0.0017112],[90418.0,0.16593196],[90429.0,0.16593196]]]
["bitfinex","BTCUSD",1731900767860,[[90441.0,0.00691114],[90437.0,0.110573],[90432.0,0.22116],[90430.0,0.221163],[90426.0,0.21433196]],[[90442.0,0.00356402],[90443.0,0.110567],[90444.0,0.1304116],[90445.0,0.0017116],[90457.0,0.2211]]]
["bitfinex","BTCUSD",1731900794571,[[90465.0,0.34230984],[90463.0,0.221082],[90462.0,0.221087],[90460.0,0.15343912],[90458.0,0.221094]],[[90466.0,0.0317108],[90485.0,0.0008545],[90486.0,0.1230562],[90487.0,0.31250013]]]
["bitfinex","BTCUSD",1731900882973,[[90484.0,0.52919686],[90483.0,0.0017094],[90482.0,0.223036],[90481.0,0.22104],[90478.0,0.221048]],[[90485.0,0.0583545],[90486.0,0.0008562],[90495.0,0.29373196],[90506.0,0.16764256],[90518.0,0.110475]]]
["bitfinex","BTCUSD",1731900912031,[[90484.0,0.72017734],[90483.0,0.0017094],[90482.0,0.65237655],[90481.0,0.22104],[90470.0,0.3354133]],[[90485.0,0.02812521],[90486.0,0.0008562],[90496.0,0.16593196],[90497.0,0.0017106],[90502.0,0.0488]]]
["bitfinex","BTCUSD",1731901038101,[[90505.0,0.39675355],[90504.0,0.06647114],[90503.0,0.220985],[90502.0,0.0361931],[90501.0,0.220992]],[[90506.0,0.0017106],[90521.0,0.16593196],[90523.0,0.005],[90527.0,0.0534942],[90562.0,0.5126513]]]
["bitfinex","BTCUSD",1731901080040,[[90505.0,0.39010855],[90503.0,0.58552855],[90502.0,0.0361931],[90501.0,0.66766437],[90495.0,0.44012255]],[[90506.0,0.0017106],[90521.0,0.16593196],[90527.0,0.0599942],[90531.0,0.0784],[90538.0,0.09916982]]]
["bitfinex","BTCUSD",1731901156935,[[90556.0,0.40887651],[90555.0,0.005],[90554.0,0.22086],[90553.0,0.220864],[90551.0,0.0990344]],[[90557.0,0.0017104],[90569.0,0.24413196],[90570.0,0.0452],[90597.0,0.002],[90598.0,0.14840338]]]
["bitfinex","BTCUSD",1731901187703,[[90556.0,0.5142518],[90555.0,0.19780144],[90554.0,0.22086],[90553.0,0.4681158],[90551.0,0.005]],[[90557.0,0.0017104],[90572.0,0.0779],[90573.0,0.0494],[90578.0,0.16593196],[90583.0,0.110396]]]
["bitfinex","BTCUSD",1731901205869,[[90539.0,0.220897],[90526.0,0.000855],[90525.0,0.19898784]],[[90548.0,0.128],[90551.0,0.005],[90554.0,0.220863],[90555.0,0.005]]]
["bitfinex","BTCUSD",1731901285563,[[90550.0,0.54050956],[90549.0,0.15349291],[90547.0,0.19799055],[90546.0,0.0008552],[90545.0,0.47037218]],[[90551.0,0.0017106],[90557.0,0.0017104],[90570.0,0.03],[90576.0,0.0008549],[90577.0,0.16593196]]]
["bitfinex","BTCUSD",1731901323568,[[90550.0,0.0008552],[90547.0,0.023],[90546.0,0.0008552],[90544.0,0.188943],[90535.0,0.2217609]],[[90551.0,0.11695141],[90554.0,0.005],[90557.0,0.0017104],[90558.0,0.220855],[90559.0,0.10319761]]]
["bitfinex","BTCUSD",1731901402290,[[90526.0,0.28536928],[90522.0,0.44207419],[90516.0,0.0353069],[90515.0,0.10122319],[90511.0,0.16593196]],[[90527.0,0.002],[90530.0,0.0017106],[90537.0,0.110452],[90538.0,0.220902],[90539.0,0.005]]]
["bitfinex","BTCUSD",1731901437258,[[90506.0,0.0018552],[90497.0,0.0017102],[90491.0,0.16593196],[90487.0,0.0815],[90486.0,0.03]],[[90507.0,0.40921904],[90508.0,0.10122319],[90510.0,0.31995538],[90512.0,0.14847807],[90514.0,0.562522]]]
["bitfinex","BTCUSD",1731901475169,[[90497.0,0.0017102],[90486.0,0.03],[90483.0,0.0017094],[90459.0,0.27733316],[90452.0,0.25759134]],[[90498.0,0.82191432],[90500.0,0.220996],[90502.0,0.51843916],[90504.0,0.06651292],[90510.0,0.55559805]]]
["bitfinex","BTCUSD",1731901542869,[[90504.0,0.59049041],[90502.0,0.220987],[90501.0,0.225991],[90498.0,0.005],[90497.0,0.38020477]],[[90505.0,0.001711],[90506.0,0.001711],[90526.0,0.16764256],[90539.0,0.2209],[90541.0,0.005]]]
["bitfinex","BTCUSD",1731901579281,[[90525.0,0.60732003],[90523.0,0.220936],[90522.0,0.38613504],[90519.0,0.14818965],[90515.0,0.24898276]],[[90526.0,0.0037106],[90530.0,0.0017106],[90550.0,0.0017104],[90551.0,0.0017106],[90556.0,0.157029]]]
["bitfinex","BTCUSD",1731901657490,[[90526.0,0.56865411],[90525.0,0.000855],[90524.0,0.29754803],[90523.0,0.65077774],[90522.0,0.35374388]],[[90527.0,0.00302104],[90530.0,0.0017106],[90546.0,0.16593196],[90550.0,0.0017104],[90553.0,0.0459]]]
["bitfinex","BTCUSD",1731901690501,[[90549.0,0.55654116],[90547.0,0.220877],[90546.0,0.220882],[90542.0,0.31946549],[90540.0,0.06640194]],[[90550.0,0.0017104],[90557.0,0.0017104],[90558.0,0.1254],[90575.0,0.110406],[90576.0,0.0008549]]]
["bitfinex","BTCUSD",1731901770264,[[90544.0,0.04140108],[90542.0,0.0017104],[90540.0,0.110448],[90537.0,0.16593196],[90534.0,0.27415723]],[[90545.0,0.11738552],[90548.0,0.220877],[90552.0,0.03735412],[90555.0,0.005],[90556.0,0.09916915]]]
["bitfinex","BTCUSD",1731901799936,[[90542.0,0.00861491],[90537.0,0.0008554],[90532.0,0.0498],[90531.0,0.0825],[90530.0,0.0017098]],[[90543.0,0.22605506],[90544.0,0.10906255],[90545.0,0.24649667],[90546.0,0.21530631],[90547.0,0.002]]]
["bitfinex","BTCUSD",1731901844893,[[90537.0,0.24860791],[90534.0,0.28733146],[90530.0,0.2226298],[90526.0,0.221784],[90522.0,0.07142146]],[[90538.0,0.0017104],[90543.0,0.24650167],[90545.0,0.0017108],[90547.0,0.25696242],[90554.0,0.38646933]]]
["bitfinex","BTCUSD",1731901927317,[[90575.0,0.46136327],[90574.0,0.0453],[90573.0,0.220816],[90567.0,0.10115658],[90566.0,0.220831]],[[90576.0,0.0008549],[90589.0,0.001711],[90595.0,0.01238335],[90596.0,0.27802296],[90597.0,0.0486]]]
["bitfinex","BTCUSD",1731901948142,[[90616.0,0.13665132],[90612.0,0.220721],[90610.0,0.220724],[90606.0,0.220734],[90599.0,0.27630277]],[[90617.0,0.00683626],[90622.0,0.191349],[90625.0,0.26929],[90640.0,0.002],[90641.0,0.1]]]
["bitfinex","BTCUSD",1731902020975,[[90635.0,0.5320656],[90634.0,0.07202896],[90631.0,0.30060219],[90630.0,0.220676],[90629.0,0.14761108]],[[90636.0,0.0017104],[90657.0,0.0778],[90658.0,7e-05],[90666.0,0.07124947],[90667.0,0.221444]]]
["bitfinex","BTCUSD",1731902043639,[[90635.0,0.06922451],[90624.0,0.09839855],[90622.0,0.110347],[90621.0,0.14759783],[90620.0,0.220701]],[[90636.0,0.1905414],[90637.0,0.0467],[90639.0,0.220656],[90640.0,0.220654],[90645.0,0.220642]]]
["bitfinex","BTCUSD",1731902121186,[[90617.0,0.002709],[90616.0,0.001709],[90600.0,0.16593196],[90598.0,0.075],[90597.0,0.00129632]],[[90618.0,0.25519474],[90620.0,0.41889799],[90622.0,0.28351646],[90630.0,0.29717743],[90637.0,1.06903402]]]
["bitfinex","BTCUSD",1731902166890,[[90617.0,0.68197436],[90616.0,0.001709],[90612.0,0.50771316],[90611.0,0.26654547],[90610.0,0.0221163]],[[90618.0,0.0008555],[90636.0,0.0017104],[90642.0,0.16593196],[90648.0,0.220635],[90656.0,0.13534796]]]
["bitfinex","BTCUSD",1731902244777,[[90635.0,0.622805],[90631.0,0.16593196],[90630.0,0.83929188],[90626.0,0.220685],[90624.0,0.03534059]],[[90636.0,0.0017104],[90651.0,0.1268],[90656.0,0.0115175],[90658.0,7e-05],[90692.0,0.51226854]]]
["bitfinex","BTCUSD",1731902286210,[[90656.0,0.16998857],[90652.0,0.03507078],[90649.0,0.32541692],[90647.0,0.36891025]],[[90657.0,0.00524128],[90658.0,7e-05],[90660.0,0.157002],[90663.0,0.3090145],[90673.0,0.220573]]]
["bitfinex","BTCUSD",1731902308762,[[90656.0,0.17514581],[90654.0,0.0059254],[90652.0,0.110311],[90651.0,0.09857718],[90650.0,0.16593196]],[[90657.0,0.00525221],[90658.0,0.110374],[90659.0,0.0482],[90661.0,0.0775],[90665.0,0.441186]]]
["bitfinex","BTCUSD",1731902384276,[[90657.0,0.47827966],[90656.0,0.15231735],[90654.0,0.220618],[90653.0,0.28889516],[90652.0,0.005]],[[90658.0,7e-05],[90677.0,0.05],[90681.0,0.0485],[90683.0,0.24543196],[90693.0,0.26496303]]]
["bitfinex","BTCUSD",1731902410545,[[90676.0,0.17795145],[90672.0,0.441148],[90670.0,0.09852136],[90669.0,0.0815],[90668.0,0.36836404]],[[90677.0,0.0517108],[90680.0,0.000855],[90685.0,0.110272],[90686.0,0.005855],[90688.0,0.0479]]]
["bitfinex","BTCUSD",1731902476354,[[90643.0,0.0438555],[90636.0,0.0017104],[90633.0,0.16593196],[90626.0,0.0809],[90624.0,0.05467876]],[[90644.0,0.27103608],[90645.0,0.09905431],[90646.0,0.22064],[90647.0,0.50540126],[90648.0,0.002]]]
["bitfinex","BTCUSD",1731902510897,[[90643.0,18.9926765],[90638.0,0.0794],[90636.0,0.0017104],[90634.0,0.0452],[90631.0,0.16593196]],[[90644.0,0.74536456],[90646.0,0.46822856],[90647.0,0.25581059],[90648.0,0.06631623],[90707.0,0.58448676]]]
["bitfinex","BTCUSD",1731902548196,[[90643.0,16.40061921],[90636.0,0.0017104],[90632.0,0.1288],[90597.0,0.00013925],[90596.0,0.154515]],[[90644.0,0.86658504],[90646.0,0.22064],[90647.0,0.25581059],[90648.0,0.06631623],[90649.0,0.2971862]]]
["bitfinex","BTCUSD",1731902612417,[[90677.0,0.0087108],[90664.0,0.16593196],[90663.0,0.00185025],[90659.0,0.110302],[90656.0,0.32151847]],[[90678.0,0.1484206],[90680.0,0.1189233],[90681.0,0.31958564],[90683.0,0.36909696],[90685.0,0.41861029]]]
["bitfinex","BTCUSD",1731902640985,[[90685.0,0.23937432],[90684.0,0.10090747],[90683.0,0.220546],[90680.0,0.0827106],[90679.0,0.220556]],[[90686.0,0.000855],[90695.0,0.110259],[90699.0,0.38644196],[90703.0,0.2205],[90704.0,0.0825]]]
["bitfinex","BTCUSD",1731902708473,[[90703.0,0.03528584],[90700.0,0.110252],[90699.0,0.00551319],[90698.0,0.22051],[90697.0,0.10086282]],[[90705.0,0.0008553],[90706.0,0.0134489],[90707.0,0.110245],[90708.0,0.0008545],[90709.0,0.0008555]]]
["bitfinex","BTCUSD",1731902733342,[[90712.0,0.03514237],[90709.0,0.20322047],[90707.0,0.02813925],[90706.0,0.0017102],[90692.0,0.2643553]],[[90713.0,0.00321405],[90722.0,0.220455],[90729.0,0.220438],[90735.0,0.01071635],[90736.0,0.00011103]]]
["bitfinex","BTCUSD",1731902818207,[[90709.0,0.15132937],[90707.0,0.0017102],[90706.0,0.0017102]],[[90710.0,0.11730276],[90712.0,0.220478],[90713.0,0.09911474],[90716.0,0.36914011],[90724.0,0.005]]]
["bitfinex","BTCUSD",1731902841355,[[90709.0,0.04462808],[90707.0,0.0017102],[90706.0,0.0017102],[90696.0,0.00184965],[90693.0,0.0059742]],[[90710.0,0.14854878],[90712.0,0.33809767],[90714.0,0.0859],[90716.0,0.25623675],[90717.0,0.10102781]]]
["bitfinex","BTCUSD",1731902881076,[[90685.0,0.01060536],[90680.0,0.0017106],[90677.0,0.0017108],[90675.0,0.16593196],[90663.0,0.0076871]],[[90686.0,0.60458789],[90688.0,0.220537],[90690.0,0.220532],[90693.0,0.220524],[90694.0,0.12112519]]]
["bitfinex","BTCUSD",1731902963391,[[90643.0,16.30452325],[90636.0,0.0017104],[90621.0,0.16593196],[90613.0,0.00013925],[90612.0,0.0478]],[[90644.0,0.6741901],[90645.0,0.14810035],[90646.0,0.22064],[90648.0,0.41811727],[90651.0,0.50355492]]]
["bitfinex","BTCUSD",1731902993056,[[90643.0,16.28145825],[90636.0,0.0017104],[90628.0,0.0762],[90624.0,0.0488],[90621.0,0.16593196]],[[90644.0,0.80840138],[90646.0,0.22064],[90648.0,0.6876519],[90656.0,0.51201463],[90657.0,0.16593196]]]
["bitfinex","BTCUSD",1731903119459,[[90643.0,6.99227175],[90636.0,0.0017104],[90621.0,0.16593196],[90614.0,0.0755],[90609.0,0.0471]],[[90644.0,5.2598226],[90645.0,0.00190316],[90646.0,0.23215301],[90648.0,0.286955],[90660.0,0.16593196]]]
["bitfinex","BTCUSD",1731903164212,[[90643.0,1.6874735],[90636.0,0.0017104],[90635.0,0.0017104],[90619.0,0.16593196],[90609.0,0.16593196]],[[90644.0,4.91910103],[90645.0,0.00190316],[90646.0,0.22064],[90647.0,0.03549316],[90648.0,0.220635]]]
["bitfinex","BTCUSD",1731903251439,[[90605.0,0.0008108],[90600.0,1.0],[90599.0,0.0478],[90594.0,0.0008555],[90593.0,0.0813]],[[90606.0,0.42119956],[90608.0,0.23802043],[90609.0,0.06823429],[90611.0,0.33428368],[90613.0,0.220719]]]
["bitfinex","BTCUSD",1731903285391,[[90605.0,0.0008108],[90600.0,1.0],[90587.0,0.00219289],[90584.0,0.0482],[90582.0,0.0821]],[[90606.0,0.53674257],[90608.0,0.220732],[90609.0,0.08],[90610.0,0.00189165],[90617.0,0.48806966]]]
["bitfinex","BTCUSD",1731903362686,[[90568.0,0.1301112],[90559.0,0.0017112],[90556.0,0.110428],[90553.0,0.00440119],[90552.0,0.2225776]],[[90569.0,0.64768304],[90571.0,0.220823],[90572.0,0.220818],[90573.0,0.027],[90574.0,0.00280711]]]
["bitfinex","BTCUSD",1731903394024,[[90572.0,0.3924171],[90570.0,0.220821],[90569.0,0.220826],[90568.0,0.0017112],[90556.0,0.00575788]],[[90573.0,0.0038557],[90585.0,0.16593196],[90595.0,0.16593196],[90601.0,0.001711]]]
["bitfinex","BTCUSD",1731903428237,[[90572.0,0.29134303],[90570.0,0.220821],[90569.0,0.220826],[90568.0,0.10288582],[90567.0,0.10060073]],[[90573.0,0.0038557],[90585.0,0.16593196],[90593.0,0.09921396],[90595.0,0.31475291],[90596.0,0.0472]]]
["bitfinex","BTCUSD",1731903578436,[[90600.0,0.11570714],[90597.0,0.220757],[90596.0,0.220758],[90592.0,0.225768],[90588.0,0.081]],[[90601.0,0.5918105],[90605.0,0.0017116],[90606.0,0.0008558],[90607.0,0.37608239],[90609.0,0.110364]]]
["bitfinex","BTCUSD",1731903623878,[[90600.0,0.00386104],[90598.0,0.110377],[90594.0,0.220764],[90590.0,0.225772],[90568.0,0.24973723]],[[90601.0,0.59111878],[90605.0,0.41013225],[90606.0,0.2971918],[90609.0,0.16593196],[90628.0,0.4909099]]]
["bitfinex","BTCUSD",1731903740702,[[90600.0,0.0028554],[90584.0,0.00013925],[90583.0,0.00219289],[90580.0,0.110399],[90578.0,0.220803]],[[90601.0,0.97869826],[90603.0,0.06629422],[90604.0,0.55562648],[90605.0,0.0239796],[90612.0,0.06629422]]]
["bitfinex","BTCUSD",1731903777144,[[90600.0,0.00399465],[90598.0,0.110376],[90594.0,0.220764],[90592.0,0.00219289],[90590.0,0.220773]],[[90601.0,0.24607318],[90602.0,0.19824406],[90604.0,0.35817608],[90605.0,0.0017116],[90606.0,0.36676308]]]
["bitfinex","BTCUSD",1731903813995,[[90600.0,0.19076254],[90598.0,0.220753],[90595.0,0.0475],[90593.0,0.225766],[90590.0,0.220774]],[[90601.0,0.02331152],[90604.0,0.16593196],[90605.0,0.10099721],[90606.0,0.0008558],[90607.0,0.1489603]]]
["bitfinex","BTCUSD",1731903918927,[[90600.0,0.12056254],[90598.0,0.0757],[90597.0,0.220756],[90594.0,0.0472],[90587.0,0.06629422]],[[90601.0,0.02221817],[90605.0,0.0017116],[90606.0,0.0008558],[90607.0,0.09926825],[90609.0,0.14890238]]]
["bitfinex","BTCUSD",1731903976432,[[90600.0,0.12856254],[90598.0,0.04081005],[90597.0,0.220756],[90593.0,0.220766],[90591.0,0.28708862]],[[90601.0,0.05387347],[90605.0,0.0832116],[90606.0,0.0008558],[90609.0,0.16593196],[90610.0,0.09917294]]]
["bitfinex","BTCUSD",1731904099995,[[90629.0,0.0028552],[90616.0,0.110355],[90612.0,0.22072],[90611.0,0.16607121],[90596.0,0.049]],[[90630.0,1.05802211],[90631.0,0.00486075],[90634.0,0.441336],[90636.0,0.0008555],[90637.0,0.72175982]]]
["bitfinex","BTCUSD",1731904133144,[[90601.0,0.0008555],[90574.0,0.16593196],[90573.0,0.00099495],[90572.0,0.0017114],[90570.0,0.0751]],[[90602.0,0.90834032],[90604.0,0.220742],[90605.0,0.37543101],[90606.0,0.29642939],[90607.0,0.220735]]]
["bitfinex","BTCUSD",1731904233973,[[90595.0,0.0008557],[90584.0,0.0008557],[90578.0,0.16593196],[90572.0,0.0017114],[90568.0,0.00390409]],[[90596.0,1.04843244],[90598.0,0.51805675],[90600.0,0.0017114],[90602.0,0.220746],[90606.0,0.55520046]]]
["bitfinex","BTCUSD",1731904267736,[[90573.0,0.2368637],[90572.0,0.0017114],[90571.0,0.22082],[90569.0,0.00219289],[90568.0,0.0017112]],[[90574.0,0.84951899],[90576.0,0.0990604],[90578.0,0.14857723],[90581.0,0.1980734],[90583.0,0.24759546]]]
["bitfinex","BTCUSD",1731904293653,[[90573.0,0.0008557],[90572.0,0.0017114],[90568.0,0.0017112],[90567.0,0.0017112],[90566.0,0.00219289]],[[90574.0,0.20057281],[90577.0,0.00486075],[90578.0,0.11387323],[90580.0,0.28711862],[90590.0,0.220775]]]
["bitfinex","BTCUSD",1731904387611,[[90583.0,0.33714576],[90581.0,0.220795],[90579.0,0.220799],[90578.0,0.220804],[90573.0,0.0008557]],[[90584.0,0.001711],[90596.0,0.0017116],[90597.0,0.16593196],[90600.0,0.0017114],[90604.0,0.0017114]]]
["bitfinex","BTCUSD",1731904430300,[[90595.0,0.13871314],[90593.0,0.220765],[90592.0,0.220769],[90590.0,0.005],[90589.0,0.005]],[[90596.0,0.02748386],[90599.0,0.0498],[90600.0,0.0017114],[90601.0,0.0832],[90604.0,0.0017114]]]
["bitfinex","BTCUSD",1731904541328,[[90600.0,0.1702692],[90595.0,0.22076],[90594.0,0.220762],[90590.0,0.220773],[90589.0,0.1]],[[90601.0,0.11377275],[90604.0,0.0017114],[90609.0,0.110364],[90610.0,0.16593196],[90614.0,0.220717]]]
["bitfinex","BTCUSD",1731904565292,[[90600.0,0.18350356],[90595.0,0.22076],[90594.0,0.22654025],[90593.0,0.005],[90590.0,0.3882606]],[[90601.0,0.00438208],[90604.0,0.0017114],[90615.0,0.110357],[90618.0,0.31980369],[90619.0,0.1297]]]
["bitfinex","BTCUSD",1731904666367,[[90603.0,0.18564101],[90601.0,0.03777226],[90600.0,0.0008551],[90599.0,0.446503],[90592.0,0.15072295]],[[90604.0,0.0027114],[90615.0,0.1288],[90620.0,0.16593196],[90625.0,0.13413649],[90626.0,0.110344]]]
["bitfinex","BTCUSD",1731904705966,[[90603.0,0.004],[90601.0,0.00390369],[90600.0,0.1112291],[90595.0,0.22076],[90594.0,0.22090225]],[[90604.0,0.31150717],[90606.0,0.110368],[90609.0,0.13497075],[90610.0,0.17079271],[90620.0,0.38663596]]]
["bitfinex","BTCUSD",1731904786006,[[90559.0,0.0017112],[90545.0,0.0017108],[90541.0,0.0758],[90538.0,0.0008552],[90510.0,0.101711]],[[90560.0,0.54610206],[90562.0,0.220844],[90563.0,0.09869697],[90564.0,0.22084],[90565.0,0.22636369]]]
["bitfinex","BTCUSD",1731904821689,[[90552.0,0.0757004],[90547.0,0.0465],[90545.0,0.0017108],[90544.0,0.110443],[90540.0,0.220895]],[[90553.0,0.78119081],[90556.0,0.06633322],[90557.0,0.220857],[90559.0,0.51809678],[90566.0,0.35683559]]]
["bitfinex","BTCUSD",1731904840505,[[90552.0,0.1112889],[90550.0,0.220871],[90547.0,0.0488],[90546.0,0.298181],[90545.0,0.0017108]],[[90553.0,0.23375689],[90555.0,0.14848128],[90557.0,0.20582307],[90561.0,0.06633322]]]
["bitfinex","BTCUSD",1731904938379,[[90573.0,0.55390658],[90571.0,0.220819],[90570.0,0.220823],[90566.0,0.51809001],[90559.0,0.03554582]],[[90574.0,0.0017116],[90579.0,0.16593196],[90591.0,0.21353196],[90598.0,0.0806],[90602.0,0.0008555]]]
["bitfinex","BTCUSD",1731904981800,[[90594.0,0.11357489],[90592.0,0.00013925],[90591.0,0.28710322],[90587.0,0.517362],[90583.0,0.0497]],[[90595.0,0.12206255],[90600.0,0.0317102],[90602.0,0.0475555],[90606.0,0.0815],[90610.0,0.16593196]]]
["bitfinex","BTCUSD",1731905094643,[[90599.0,0.11442409],[90596.0,0.220759],[90595.0,0.220762],[90591.0,0.22077],[90585.0,0.1448362]],[[90600.0,0.11977275],[90602.0,0.10000291],[90604.0,0.0017114],[90605.0,0.15358186],[90606.0,0.0467]]]
["bitfinex","BTCUSD",1731905136035,[[90599.0,0.0048552],[90586.0,0.00219289],[90584.0,0.110394],[90583.0,0.0793],[90582.0,0.220792]],[[90600.0,0.8743096],[90601.0,0.19778284],[90602.0,0.0008555],[90603.0,0.47082941],[90604.0,0.0017114]]]
["bitfinex","BTCUSD",1731905183160,[[90574.0,0.24285399],[90570.0,0.441644],[90568.0,0.00013925],[90567.0,0.0008552],[90566.0,0.220831]],[[90575.0,0.13006255],[90580.0,0.16593196],[90583.0,0.09906454],[90584.0,0.00486075],[90585.0,0.14859681]]]
["bitfinex","BTCUSD",1731905258157,[[90574.0,0.22488536],[90573.0,0.0008551],[90572.0,0.220816],[90571.0,0.005],[90568.0,0.220827]],[[90575.0,0.13177355],[90585.0,0.001711],[90592.0,0.00486075],[90594.0,0.09897934],[90595.0,0.20208996]]]
["bitfinex","BTCUSD",1731905300435,[[90574.0,0.12305214],[90573.0,0.0008551],[90572.0,0.220816],[90569.0,0.16563154],[90568.0,0.220827]],[[90575.0,0.16057355],[90583.0,0.16593196],[90584.0,0.0773],[90585.0,0.001711],[90590.0,0.09908087]]]
["bitfinex","BTCUSD",1731905404053,[[90567.0,0.0008552],[90553.0,0.0008553],[90552.0,0.0008559],[90546.0,0.03],[90543.0,0.00219289]],[[90568.0,1.23249278],[90571.0,0.220821],[90574.0,0.441628],[90575.0,0.0018466],[90576.0,0.36254709]]]
["bitfinex","BTCUSD",1731905437191,[[90560.0,0.23855614],[90558.0,0.220851],[90557.0,0.220855],[90555.0,0.06633322],[90553.0,0.2217173]],[[90561.0,0.25063255],[90567.0,0.0017108],[90575.0,0.0018466],[90583.0,0.04066688],[90584.0,0.19402202]]]
["bitfinex","BTCUSD",1731905560409,[[90560.0,0.0008552],[90553.0,0.0008553],[90552.0,0.0008559],[90545.0,0.0017108],[90539.0,0.16593196]],[[90561.0,0.82593563],[90563.0,0.19742928],[90565.0,0.2467866],[90566.0,0.47813724],[90567.0,0.0017108]]]
["bitfinex","BTCUSD",1731905583654,[[90553.0,0.24091944],[90552.0,0.0008559],[90550.0,0.22087],[90546.0,0.44176],[90545.0,0.0017108]],[[90554.0,0.11106255],[90561.0,0.12757],[90567.0,0.0017108],[90570.0,0.38613655],[90577.0,0.29284159]]]
["bitfinex","BTCUSD",1731905620684,[[90553.0,0.0028553],[90552.0,0.0008559],[90545.0,0.00185005]],[[90554.0,0.35429355],[90558.0,0.220853],[90559.0,0.35488631],[90560.0,0.16764256],[90561.0,0.34701835]]]
["bitfinex","BTCUSD",1731905707233,[[90559.0,0.23846716],[90557.0,0.220853],[90555.0,0.220858],[90553.0,0.0499553],[90552.0,0.06723182]],[[90560.0,0.11377315],[90565.0,0.03646925],[90567.0,0.0017108],[90570.0,0.21163196],[90575.0,0.21149602]]]
["bitfinex","BTCUSD",1731905734070,[[90529.0,0.0063065],[90525.0,0.16593196],[90520.0,0.110472],[90519.0,0.00219289],[90517.0,0.00013925]],[[90546.0,0.76200779],[90548.0,0.220879],[90549.0,0.41832005],[90551.0,0.24680757]]]
["bitfinex","BTCUSD",1731905813285,[[90509.0,0.20969554],[90506.0,0.267579],[90505.0,0.25317289],[90499.0,0.00510664],[90494.0,0.005]],[[90510.0,0.11706255],[90516.0,0.03591174],[90518.0,0.06637592],[90519.0,0.110474],[90521.0,0.220943]]]
["bitfinex","BTCUSD",1731905840055,[[90509.0,0.03263361],[90505.0,0.03219289],[90504.0,0.11063025],[90501.0,0.00512275],[90500.0,0.220993]],[[90510.0,0.29392347],[90511.0,0.09894346],[90512.0,0.270766],[90514.0,0.14841519],[90516.0,0.23379866]]]
["bitfinex","BTCUSD",1731905918428,[[90527.0,0.00861908],[90517.0,0.0017114],[90515.0,0.11061725],[90514.0,0.00219289],[90508.0,0.22607631]],[[90528.0,0.58962177],[90529.0,0.0008553],[90530.0,0.00486075],[90533.0,0.47736294],[90534.0,0.00280711]]]
["bitfinex","BTCUSD",1731905954289,[[90517.0,0.0017114],[90509.0,0.0008556],[90496.0,0.078],[90495.0,0.03],[90492.0,0.0495]],[[90518.0,1.10127863],[90519.0,0.24761357],[90520.0,0.220947],[90521.0,0.220943],[90522.0,0.06646679]]]
["bitfinex","BTCUSD",1731905975500,[[90517.0,0.0017114],[90510.0,0.0823],[90509.0,0.0008556],[90507.0,0.0494],[90502.0,0.11063325]],[[90518.0,0.5184112],[90520.0,0.36959769],[90521.0,0.220943],[90522.0,0.26466771],[90524.0,0.24775115]]]
["bitfinex","BTCUSD",1731906067195,[[90517.0,0.09901169],[90515.0,0.00219289],[90514.0,0.110479],[90513.0,0.0468],[90511.0,0.220966]],[[90518.0,0.29928669],[90519.0,0.36214926],[90521.0,0.19875493],[90524.0,0.46938067],[90531.0,0.2981324]]]
["bitfinex","BTCUSD",1731906109284,[[90513.0,0.26489726],[90512.0,0.0058553],[90511.0,0.32026397],[90510.0,0.00594801],[90509.0,0.14980256]],[[90514.0,0.00580514],[90518.0,0.0017106],[90522.0,0.16593196],[90527.0,0.0017106],[90528.0,0.03523394]]]
["bitfinex","BTCUSD",1731906187964,[[90544.0,0.15589516],[90543.0,0.1986364],[90542.0,0.28735679],[90541.0,0.2482955],[90540.0,0.220894]],[[90545.0,0.00417772],[90553.0,0.0008554],[90555.0,0.0813],[90557.0,0.21233196],[90560.0,0.0008553]]]
["bitfinex","BTCUSD",1731906237172,[[90551.0,0.39036033],[90549.0,0.220872],[90548.0,0.220876],[90547.0,0.002],[90545.0,0.56547411]],[[90552.0,0.0028554],[90553.0,0.0008554],[90560.0,0.0008553],[90564.0,0.16593196],[90565.0,0.0479]]]
["bitfinex","BTCUSD",1731906341519,[[90551.0,0.0117611],[90545.0,0.0008553],[90544.0,0.0008553],[90538.0,0.0451],[90536.0,0.110452]],[[90552.0,0.46229248],[90553.0,0.14970603],[90554.0,0.25640393],[90555.0,0.24456751],[90557.0,0.24808439]]]
["bitfinex","BTCUSD",1731906367485,[[90528.0,0.0038552],[90521.0,0.009762],[90514.0,0.0008554],[90513.0,0.0008554],[90509.0,0.1938416]],[[90529.0,0.36548459],[90530.0,0.0484],[90531.0,0.22092],[90532.0,0.28738279],[90535.0,0.09916345]]]
["bitfinex","BTCUSD",1731906428764,[[90619.0,0.02094024],[90617.0,0.0008547],[90603.0,0.110371],[90598.0,0.441509],[90595.0,0.0808]],[[90620.0,0.24112315],[90621.0,0.10122075],[90625.0,0.441381],[90627.0,0.300286],[90628.0,0.0476]]]
["bitfinex","BTCUSD",1731906456894,[[90582.0,0.13019742],[90577.0,0.44161],[90573.0,0.264973],[90569.0,0.08397015],[90567.0,0.0419]],[[90583.0,0.003],[90590.0,0.005],[90596.0,0.0492],[90599.0,0.005],[90608.0,0.26674804]]]
["bitfinex","BTCUSD",1731906485764,[[90607.0,0.05393922],[90606.0,0.110367],[90603.0,0.220741],[90599.0,0.220751],[90597.0,0.00486562]],[[90608.0,0.0883],[90609.0,0.0462],[90611.0,0.110362],[90613.0,0.220721],[90617.0,0.2224184]]]
["bitfinex","BTCUSD",1731906552543,[[90594.0,0.0117108],[90575.0,0.220809],[90574.0,0.09911988],[90573.0,0.044159],[90572.0,0.14867982]],[[90595.0,0.42673314],[90598.0,0.38628429],[90602.0,0.220746],[90609.0,0.09913008],[90611.0,0.14869512]]]
["bitfinex","BTCUSD",1731906583847,[[90594.0,0.1210928],[90589.0,0.220776],[90585.0,0.0764],[90584.0,0.220789],[90500.0,0.05538267]],[[90595.0,0.0028555],[90600.0,0.16552729],[90601.0,0.0752],[90602.0,0.115373],[90603.0,0.0528]]]
["bitfinex","BTCUSD",1731906613831,[[90594.0,0.01761231],[90585.0,0.13248486],[90583.0,0.222501],[90582.0,0.10005813]],[[90595.0,0.1898365],[90597.0,0.270559],[90598.0,0.005],[90600.0,0.16552729],[90601.0,0.005]]]
["bitfinex","BTCUSD",1731906701807,[[90594.0,0.01011294],[90584.0,0.01104343],[90583.0,0.001711],[90582.0,0.0008547],[90573.0,0.110407]],[[90595.0,0.48949905],[90598.0,0.28708909],[90599.0,0.09920587],[90600.0,0.16552729],[90601.0,0.37455681]]]
["bitfinex","BTCUSD",1731906744876,[[90582.0,0.0076529],[90565.0,0.17551831],[90563.0,0.14897746],[90561.0,0.19863662],[90558.0,0.24829578]],[[90583.0,0.41959164],[90584.0,0.0992564],[90585.0,0.225789],[90586.0,0.1488846],[90588.0,0.2035128]]]
["bitfinex","BTCUSD",1731906827401,[[90582.0,0.00375015],[90573.0,0.220815],[90567.0,0.220829],[90563.0,0.0991847],[90562.0,0.301441]],[[90583.0,0.11953409],[90585.0,0.225787],[90588.0,0.16552729],[90589.0,0.298577],[90591.0,0.03504745]]]
["bitfinex","BTCUSD",1731906871766,[[90582.0,0.01575015],[90577.0,0.09918423],[90575.0,0.110404],[90574.0,0.14877635],[90572.0,0.41918447]],[[90583.0,0.243395],[90586.0,0.005],[90587.0,0.220782],[90588.0,0.38630729],[90594.0,0.10007813]]]
["bitfinex","BTCUSD",1731906921212,[[90538.0,0.0008555],[90522.0,0.09895488],[90521.0,0.441884],[90519.0,0.14843232],[90517.0,0.41886177]],[[90539.0,0.245649],[90540.0,0.06633409],[90541.0,0.223895],[90545.0,0.220885],[90550.0,0.005]]]
["bitfinex","BTCUSD",1731906982785,[[90514.0,1.07334609],[90513.0,0.26462812],[90512.0,0.2218183],[90511.0,0.2468006],[90510.0,0.0008554]],[[90515.0,0.0057108],[90518.0,0.0017106],[90529.0,0.16552729],[90539.0,0.16552729],[90541.0,0.0482116]]]
["bitfinex","BTCUSD",1731907071980,[[90549.0,0.1486219],[90546.0,0.0990507],[90545.0,0.441768],[90544.0,0.06640735],[90543.0,0.14857605]],[[90550.0,0.19249588],[90557.0,0.005],[90558.0,0.16552729],[90559.0,0.110425],[90562.0,0.220843]]]
["bitfinex","BTCUSD",1731907111413,[[90549.0,0.25590649],[90548.0,0.002],[90545.0,0.441768],[90543.0,0.03653562],[90542.0,0.43999745]],[[90550.0,0.01419174],[90558.0,0.16552729],[90559.0,0.0521],[90561.0,0.0802],[90571.0,0.0008555]]]
["bitfinex","BTCUSD",1731907136352,[[90564.0,0.15937702],[90563.0,0.19837223],[90561.0,0.46881028],[90560.0,0.220845],[90559.0,0.005]],[[90565.0,0.1357554],[90568.0,0.005],[90571.0,0.0008555],[90576.0,0.110404],[90584.0,0.25702432]]]
["bitfinex","BTCUSD",1731907233837,[[90588.0,0.15210704],[90586.0,0.220783],[90581.0,0.25788365],[90578.0,0.220802],[90577.0,0.09917449]],[[90589.0,0.0167104],[90591.0,0.0829],[90593.0,0.21332729],[90594.0,0.0008553],[90599.0,0.110376]]]
["bitfinex","BTCUSD",1731907268375,[[90588.0,0.1529638],[90586.0,0.00147794],[90585.0,0.32157394],[90583.0,0.14896643],[90564.0,0.18624557]],[[90589.0,0.0167104],[90591.0,0.0829],[90593.0,0.0478],[90594.0,0.0008553],[90596.0,0.11038]]]
["bitfinex","BTCUSD",1731907379622,[[90616.0,0.48081338],[90615.0,0.0988978],[90613.0,0.1483467],[90612.0,0.28712635],[90611.0,0.1977956]],[[90617.0,0.0017094],[90620.0,0.0017106],[90631.0,0.16723769],[90642.0,0.0787],[90643.0,0.16552729]]]
["bitfinex","BTCUSD",1731907410546,[[90676.0,0.16844477],[90674.0,0.225568],[90671.0,0.32963855],[90670.0,0.003],[90669.0,0.00386473]],[[90677.0,0.0819],[90680.0,0.0017106],[90686.0,0.0461],[90688.0,0.27579529],[90696.0,0.005]]]
["bitfinex","BTCUSD",1731907490199,[[90685.0,0.110271],[90682.0,0.05216059],[90680.0,0.09887441],[90678.0,0.14831162],[90675.0,0.06623018]],[[90688.0,0.0794],[90691.0,0.110264],[90699.0,0.16723789],[90700.0,0.31973115],[90703.0,0.005]]]
["bitfinex","BTCUSD",1731907521134,[[90707.0,0.38375449],[90706.0,0.02183489],[90705.0,0.267693],[90704.0,0.10027451],[90703.0,0.220497]],[[90719.0,0.0801],[90722.0,0.0017106],[90724.0,0.0498],[90729.0,0.0017104],[90730.0,0.110217]]]
["bitfinex","BTCUSD",1731907581139,[[90767.0,0.0098888],[90766.0,0.002],[90762.0,0.01102208],[90760.0,0.0017102],[90759.0,0.110181]],[[90768.0,0.11017],[90769.0,0.0008551],[90770.0,0.220339],[90771.0,0.000855],[90774.0,0.346784]]]
["bitfinex","BTCUSD",1731907619244,[[90760.0,0.01159928],[90752.0,0.09873488],[90751.0,0.16552729],[90749.0,0.14810232],[90748.0,0.047]],[[90761.0,0.110179],[90763.0,0.03553997],[90764.0,0.0008551],[90766.0,0.220347],[90767.0,0.220344]]]
["bitfinex","BTCUSD",1731907652114,[[90769.0,0.1262],[90765.0,0.09883062],[90764.0,0.0017096],[90763.0,0.25842194],[90761.0,0.225357]],[[90770.0,0.1274221],[90772.0,0.28656318],[90775.0,0.03617935],[90784.0,0.220303],[90785.0,0.09917969]]]
["bitfinex","BTCUSD",1731907727888,[[90833.0,0.0488],[90832.0,0.186492],[90827.0,0.222198],[90824.0,0.17052729],[90823.0,0.225206]],[[90840.0,0.10906255],[90841.0,0.03501475],[90843.0,0.220162],[90852.0,0.220139],[90895.0,0.58318627]]]
["bitfinex","BTCUSD",1731907764472,[[90853.0,0.0475],[90850.0,0.11107],[90849.0,0.0813],[90848.0,0.005],[90845.0,0.220154]],[[90854.0,0.0008551],[90855.0,0.04449685],[90856.0,0.1236891],[90857.0,0.220126],[90867.0,0.220103]]]
["bitfinex","BTCUSD",1731907828038,[[90880.0,0.45804085],[90871.0,0.16552729],[90860.0,0.1284],[90858.0,0.16552729],[90849.0,0.0017098]],[[90881.0,0.49120176],[90882.0,0.11192358],[90883.0,0.41807838],[90884.0,0.22006],[90888.0,0.49756973]]]
["bitfinex","BTCUSD",1731907881303,[[90816.0,0.0487999],[90811.0,0.0828],[90789.0,0.0017092],[90787.0,0.005],[90786.0,0.002]],[[90817.0,0.44396284],[90819.0,0.28644918],[90824.0,0.50664418],[90825.0,0.09878241],[90828.0,0.14817361]]]
["bitfinex","BTCUSD",1731907936708,[[90810.0,0.050312],[90806.0,0.0828],[90789.0,0.0017092],[90788.0,0.005],[90784.0,0.002]],[[90811.0,2.17498944],[90812.0,0.13246036],[90814.0,0.220232],[90815.0,0.220227],[90817.0,0.0223304]]]
["bitfinex","BTCUSD",1731908032938,[[90789.0,0.1293002],[90784.0,0.11015],[90782.0,0.17052729],[90781.0,0.225309],[90779.0,0.06623018]],[[90790.0,0.2380004],[90792.0,0.1],[90793.0,0.220283],[90797.0,0.220271],[90798.0,0.09900581]]]
["bitfinex","BTCUSD",1731908067144,[[90789.0,0.0017112],[90775.0,0.005],[90772.0,0.16552729],[90766.0,0.0471],[90765.0,0.002]],[[90790.0,0.593415],[90791.0,0.24717017],[90792.0,0.06623018],[90793.0,0.440564],[90799.0,0.2966042]]]
["bitfinex","BTCUSD",1731908182603,[[90735.0,0.0017116],[90729.0,0.0034202],[90723.0,0.16552729],[90722.0,0.0474086],[90720.0,0.084812]],[[90736.0,1.52178005],[90738.0,0.44586478],[90739.0,0.350614],[90746.0,0.29664534],[90747.0,0.25]]]
["bitfinex","BTCUSD",1731908205869,[[90722.0,0.0017086],[90720.0,0.001712],[90715.0,0.0034202],[90710.0,0.1288],[90698.0,0.0017128]],[[90723.0,2.15583912],[90724.0,0.02212331],[90726.0,0.220445],[90728.0,0.51683955],[90729.0,0.220436]]]
["bitfinex","BTCUSD",1731908283133,[[90698.0,0.007133],[90696.0,0.005],[90695.0,0.005],[90694.0,0.0804],[90691.0,0.0496]],[[90699.0,0.34717285],[90706.0,0.220494],[90713.0,0.0008563]]]
["bitfinex","BTCUSD",1731908308123,[[90698.0,0.0037128],[90695.0,0.0034202],[90681.0,0.002],[90679.0,0.17223849],[90677.0,0.005]],[[90699.0,0.51047937],[90701.0,0.220506],[90703.0,0.10090715],[90704.0,0.0824],[90705.0,0.268195]]]
["bitfinex","BTCUSD",1731908334590,[[90679.0,0.01402765],[90678.0,0.0563112],[90674.0,0.0834],[90673.0,0.0017112],[90660.0,0.17426578]],[[90680.0,0.34933955],[90682.0,0.220552],[90684.0,0.220547],[90690.0,0.10090715],[90691.0,0.220529]]]
["bitfinex","BTCUSD",1731908408187,[[90697.0,1.13795485],[90696.0,0.110257],[90693.0,0.00874417],[90691.0,0.220528],[90690.0,0.14577734]],[[90698.0,0.0087114],[90699.0,0.0008563],[90703.0,0.11025],[90708.0,0.26476715],[90716.0,0.220468]]]
["bitfinex","BTCUSD",1731908425273,[[90697.0,1.54821132],[90695.0,0.220517],[90694.0,0.005],[90693.0,0.00374134],[90692.0,0.09879886]],[[90698.0,0.0087114],[90699.0,0.0008563],[90705.0,0.04538803],[90707.0,0.220491],[90763.0,0.73190201]]]
["bitfinex","BTCUSD",1731908539923,[[90670.0,0.15952729],[90669.0,0.0465],[90661.0,0.002],[90658.0,0.005],[90636.0,0.4224138]],[[90671.0,0.34268566],[90672.0,0.09913661],[90675.0,0.58983891],[90676.0,0.10906255],[90677.0,0.220563]]]
["bitfinex","BTCUSD",1731908592817,[[90669.0,0.1631],[90665.0,0.005],[90662.0,0.2214537],[90659.0,0.0017112],[90655.0,0.09866574]],[[90670.0,0.006712],[90677.0,0.110282],[90682.0,0.06619883],[90684.0,0.220546],[90687.0,0.22054]]]
["bitfinex","BTCUSD",1731908667783,[[90669.0,0.3881742],[90668.0,0.002],[90666.0,0.044108],[90665.0,0.29598911],[90664.0,0.441186]],[[90670.0,0.002712],[90689.0,0.110267],[90691.0,0.220531],[90693.0,0.0771],[90695.0,0.3132609]]]
["bitfinex","BTCUSD",1731908678699,[[90696.0,0.002],[90694.0,0.00486505],[90690.0,0.005],[90688.0,0.110267],[90685.0,0.16552729]],[[90697.0,0.110258],[90698.0,0.1017114],[90700.0,0.0008557],[90713.0,0.02274909],[90716.0,0.09903774]]]
["bitfinex","BTCUSD",1731908782528,[[90695.0,0.0137106],[90692.0,0.00486505],[90690.0,0.002],[90675.0,0.32271029],[90674.0,0.0811]],[[90696.0,0.34962055],[90697.0,0.04634641],[90698.0,0.0017114],[90700.0,0.38758358],[90701.0,0.220506]]]
["bitfinex","BTCUSD",1731908817415,[[90695.0,0.0127106],[90690.0,0.00686505],[90676.0,0.09871041],[90675.0,0.16552729],[90674.0,0.14806561]],[[90696.0,0.36947625],[90697.0,0.0008556],[90698.0,0.2222244],[90699.0,0.06621988],[90700.0,0.0008557]]]
["bitfinex","BTCUSD",1731908860063,[[90695.0,0.37235453],[90692.0,0.220526],[90691.0,0.222527],[90689.0,0.09859372],[90687.0,0.36842859]],[[90696.0,0.0008557],[90697.0,0.0008556],[90698.0,0.0017114],[90700.0,0.0008557],[90713.0,0.1110943]]]
["bitfinex","BTCUSD",1731908941757,[[90695.0,0.0127106],[90681.0,0.00486505],[90672.0,0.110287],[90670.0,0.049],[90664.0,0.005]],[[90696.0,0.4205779],[90697.0,0.00099055],[90698.0,0.0500114],[90700.0,0.11068382],[90712.0,0.09879467]]]
["bitfinex","BTCUSD",1731908987747,[[90656.0,0.0017112],[90654.0,0.002],[90647.0,0.0467],[90646.0,0.0768],[90638.0,0.00486505]],[[90657.0,0.45946644],[90659.0,0.220608],[90660.0,0.02173346],[90662.0,0.220601],[90663.0,0.10390074]]]
["bitfinex","BTCUSD",1731909017432,[[90644.0,0.0774112],[90641.0,0.0464],[90638.0,0.002],[90637.0,0.00486505],[90630.0,0.01583165]],[[90645.0,0.39020058],[90646.0,0.14878722],[90648.0,0.41901796],[90649.0,0.02160956],[90650.0,0.22063]]]
["bitfinex","BTCUSD",1731909089376,[[90630.0,0.0366251],[90629.0,0.0017122],[90620.0,0.15645],[90617.0,0.24742729],[90613.0,0.220718]],[[90631.0,0.1085162],[90632.0,0.07245604],[90635.0,0.220667],[90638.0,0.269458],[90642.0,0.077]]]
["bitfinex","BTCUSD",1731909123097,[[90624.0,0.162846],[90622.0,0.220696],[90620.0,0.0763],[90619.0,0.0028558],[90618.0,0.005]],[[90625.0,0.0057118],[90631.0,0.0008558],[90635.0,0.06622127],[90636.0,0.04506558],[90637.0,0.11033]]]
["bitfinex","BTCUSD",1731909221303,[[90624.0,0.4520587],[90622.0,0.19803447],[90621.0,0.220697],[90620.0,0.0008559],[90619.0,0.24833869]],[[90625.0,0.0027118],[90631.0,0.0492558],[90642.0,0.06622127],[90648.0,0.0017124],[90656.0,0.31973283]]]
["bitfinex","BTCUSD",1731909252824,[[90624.0,0.017],[90620.0,0.0008559],[90619.0,0.0008558],[90618.0,0.110352],[90612.0,0.22072]],[[90625.0,0.2385558],[90626.0,0.06622127],[90627.0,0.04588484],[90629.0,0.22068],[90630.0,0.220678]]]
["bitfinex","BTCUSD",1731909344301,[[90620.0,0.00975596],[90619.0,0.0008558],[90611.0,0.01104009],[90609.0,0.0017122],[90608.0,0.0484]],[[90621.0,0.3645602],[90625.0,0.2274018],[90626.0,0.220689],[90627.0,0.04527832],[90628.0,0.005]]]
["bitfinex","BTCUSD",1731909369554,[[90620.0,0.02079639],[90619.0,0.0008558],[90609.0,0.1120752],[90607.0,0.0017126],[90601.0,0.09901246]],[[90621.0,0.65562999],[90622.0,0.005],[90624.0,0.15364667],[90625.0,0.2224018],[90626.0,0.41888457]]]
["bitfinex","BTCUSD",1731909458156,[[90620.0,0.29664183],[90619.0,0.0008558],[90616.0,0.220711],[90615.0,0.220711],[90614.0,0.002]],[[90621.0,0.0057112],[90625.0,0.0017118],[90631.0,0.04628882],[90637.0,0.1],[90641.0,0.14889329]]]
["bitfinex","BTCUSD",1731909484300,[[90624.0,0.00344926],[90623.0,0.110347],[90620.0,0.0158556],[90619.0,0.0008558],[90616.0,0.441422]],[[90625.0,0.0017118],[90627.0,0.0776],[90629.0,0.11034],[90630.0,0.048],[90632.0,0.08290946]]]
["bitfinex","BTCUSD",1731909516154,[[90647.0,0.0426983],[90645.0,0.11032],[90642.0,0.220646],[90640.0,0.00355415],[90637.0,0.10906255]],[[90648.0,0.0347124],[90649.0,0.005],[90651.0,0.18290946],[90652.0,0.236512],[90653.0,0.220622]]]
["bitfinex","BTCUSD",1731909576774,[[90658.0,0.15099283],[90656.0,0.220612],[90655.0,0.09900638],[90652.0,0.36913157],[90650.0,0.25041276]],[[90659.0,0.0067122],[90670.0,0.04524772],[90672.0,0.220576],[90673.0,0.20770946],[90674.0,0.09918307]]]
["bitfinex","BTCUSD",1731909614646,[[90676.0,0.03516695],[90675.0,0.0776],[90671.0,0.0466],[90668.0,0.00350142],[90667.0,0.225586]],[[90677.0,0.0057104],[90686.0,0.220543],[90687.0,0.08290946],[90688.0,0.04992014]]]
["bitfinex","BTCUSD",1731909709387,[[90749.0,0.26811721],[90747.0,0.225391],[90745.0,0.220395],[90743.0,0.00341719],[90739.0,0.22041]],[[90750.0,0.0017106],[90756.0,0.126],[90761.0,0.110179],[90771.0,0.005],[90773.0,0.220331]]]
["bitfinex","BTCUSD",1731909740129,[[90785.0,0.14609924],[90784.0,0.005],[90783.0,0.00341103],[90782.0,0.220307],[90780.0,0.0466]],[[90786.0,0.0008555],[90795.0,0.0799],[90796.0,0.0497],[90803.0,0.0058555],[90806.0,0.22025]]]
["bitfinex","BTCUSD",1731909801330,[[90750.0,0.0257096],[90748.0,0.110195],[90743.0,0.005],[90742.0,0.220404],[90740.0,0.16552729]],[[90754.0,0.110188],[90756.0,0.12888569],[90759.0,0.220363],[90761.0,0.220359],[90768.0,0.220344]]]
["bitfinex","BTCUSD",1731909826651,[[90775.0,0.01033168],[90774.0,0.12008296],[90769.0,0.012],[90767.0,0.110171],[90765.0,0.005]],[[90778.0,0.220317],[90779.0,0.220317],[90789.0,0.220291],[90792.0,0.12588569],[90800.0,0.005]]]
["bitfinex","BTCUSD",1731909888350,[[90763.0,0.41469368],[90759.0,0.440724],[90758.0,0.005],[90756.0,0.08263407],[90752.0,0.21025527]],[[90764.0,0.0008561],[90769.0,0.0008561],[90775.0,0.110162],[90776.0,0.220324],[90782.0,0.220309]]]
["bitfinex","BTCUSD",1731909929777,[[90763.0,0.13677455],[90756.0,0.0496],[90755.0,0.110186],[90753.0,0.26927742],[90751.0,0.1498374]],[[90764.0,0.0008561],[90767.0,0.330517],[90769.0,0.0008561],[90772.0,0.220332],[90781.0,0.005]]]
["bitfinex","BTCUSD",1731909965389,[[90739.0,0.0037098],[90736.0,0.03],[90730.0,0.16552729],[90724.0,0.0486],[90723.0,0.0788]],[[90740.0,0.47152639],[90742.0,0.220406],[90744.0,0.225402],[90746.0,0.09881961]]]
["bitfinex","BTCUSD",1731910035877,[[90801.0,0.25619255],[90798.0,0.220269],[90795.0,0.220276],[90794.0,0.1302],[90789.0,0.08263117]],[[90802.0,0.0008557],[90804.0,0.0017112],[90807.0,0.0308553]]]
["bitfinex","BTCUSD",1731910076803,[[90806.0,0.26007136],[90804.0,0.31885204],[90803.0,0.08263117],[90802.0,0.37315907],[90792.0,0.08263117]],[[90807.0,0.00819361],[90825.0,0.20528686],[90826.0,0.0766],[90831.0,0.10400396],[90836.0,0.19800793]]]
["bitfinex","BTCUSD",1731910106775,[[90806.0,0.00859589],[90795.0,0.220274],[90790.0,0.0785],[90788.0,0.14462808]],[[90807.0,0.08263117],[90815.0,0.266227],[90816.0,0.0807],[90822.0,0.220212],[90834.0,0.31893356]]]
["bitfinex","BTCUSD",1731910186883,[[90799.0,0.26162607],[90797.0,0.220269],[90793.0,0.220281],[90792.0,0.34616777],[90786.0,0.10906255]],[[90800.0,0.004],[90801.0,0.0008557],[90812.0,0.210117],[90813.0,0.04605871],[90816.0,0.220227]]]
["bitfinex","BTCUSD",1731910217524,[[90799.0,0.42768859],[90797.0,0.32339939],[90796.0,0.04518781],[90794.0,0.14719559],[90793.0,0.220281]],[[90800.0,0.006856],[90801.0,0.0008557],[90813.0,0.0008556],[90815.0,0.0826],[90818.0,0.110111]]]
["bitfinex","BTCUSD",1731910291272,[[90765.0,0.65454125],[90764.0,0.29225335],[90762.0,0.08428416],[90761.0,0.222356],[90757.0,0.46204402]],[[90766.0,0.001],[90787.0,0.02061943],[90790.0,0.15977216],[90791.0,0.0569096],[90796.0,0.1]]]
["bitfinex","BTCUSD",1731910347357,[[90765.0,0.04933688],[90762.0,0.001712],[90759.0,0.0017114],[90758.0,0.110182],[90754.0,0.0988973]],[[90766.0,0.1224],[90769.0,0.08257216],[90776.0,0.04529079],[90779.0,0.005]]]
["bitfinex","BTCUSD",1731910396758,[[90716.0,0.0077102],[90710.0,0.0017104],[90700.0,0.16552729],[90699.0,0.157154],[90698.0,0.0017106]],[[90717.0,0.45412251],[90718.0,0.0489],[90720.0,0.38560432],[90722.0,0.24240121],[90724.0,0.005]]]
["bitfinex","BTCUSD",1731910416739,[[90715.0,0.114234],[90710.0,0.220482],[90709.0,0.220485],[90708.0,0.1287],[90701.0,0.220503]],[[90720.0,0.1],[90722.0,0.23630635],[90725.0,0.220448],[90727.0,0.005],[90776.0,0.81765009]]]
["bitfinex","BTCUSD",1731910498957,[[90761.0,0.25749505],[90759.0,0.37377621],[90757.0,0.41833456],[90755.0,0.29480221],[90754.0,0.225374]],[[90762.0,0.0037118],[90772.0,0.0824],[90774.0,0.0495],[90776.0,0.08266527],[90817.0,0.51043296]]]
["bitfinex","BTCUSD",1731910519306,[[90746.0,0.17376648],[90743.0,0.1102],[90739.0,0.22041],[90738.0,0.0008554],[90731.0,0.31932514]],[[90747.0,0.20776527],[90755.0,0.110187],[90756.0,0.08266527],[90757.0,0.005],[90758.0,0.220366]]]
["bitfinex","BTCUSD",1731910551237,[[90765.0,0.055],[90762.0,0.0008557],[90759.0,0.110181],[90755.0,0.220372],[90754.0,0.220375]],[[90766.0,0.2368848],[90770.0,0.30295677],[90772.0,0.220333],[90774.0,0.08261977],[90777.0,0.005]]]
["bitfinex","BTCUSD",1731910639270,[[90800.0,0.122132],[90799.0,0.84017245],[90797.0,0.220269],[90795.0,0.220274],[90792.0,0.220281]],[[90801.0,7e-07],[90820.0,0.0831],[90823.0,0.0472],[90844.0,0.03295961],[90849.0,0.04382173]]]
["bitfinex","BTCUSD",1731910660751,[[90800.0,0.53597895],[90797.0,0.220269],[90796.0,0.0451],[90795.0,0.224677],[90793.0,0.0812]],[[90801.0,7e-07],[90812.0,0.0832],[90822.0,0.0472],[90840.0,0.02060365],[90845.0,0.08249751]]]
["bitfinex","BTCUSD",1731910741479,[[90891.0,0.36779689],[90889.0,0.220046],[90884.0,0.440118],[90882.0,0.0479]],[[90898.0,0.0017106],[90900.0,0.00017692],[90904.0,0.08107],[90910.0,0.0478],[90915.0,0.00511099]]]
["bitfinex","BTCUSD",1731910775329,[[90918.0,0.037],[90913.0,0.109995],[90908.0,0.220001],[90904.0,0.22001],[90903.0,0.16552729]],[[90919.0,0.0872],[90920.0,0.005],[90921.0,0.158885],[90925.0,0.12571334],[90929.0,0.219954]]]
["bitfinex","BTCUSD",1731910836392,[[90999.0,0.21895355],[90997.0,0.219785],[90995.0,0.21979],[90994.0,0.04417208],[90992.0,0.219798]],[[91000.0,2.75688825],[91005.0,0.005],[91008.0,0.04456054],[91009.0,0.005],[91010.0,0.0158422]]]
["bitfinex","BTCUSD",1731910867511,[[90999.0,19.61600696],[90997.0,0.32102281],[90995.0,0.21979],[90992.0,0.68373284],[90991.0,0.005]],[[91000.0,1.18521498],[91010.0,0.0158422],[91013.0,0.0017094],[91021.0,0.0008546],[91027.0,0.00507]]]
["bitfinex","BTCUSD",1731910935971,[[91028.0,9.06557041],[91025.0,0.09789805],[91023.0,0.14684708],[91020.0,0.19579611],[91017.0,0.24474514]],[[91029.0,0.27989958],[91032.0,0.219704],[91035.0,0.04519759],[91036.0,0.43939],[91037.0,0.0156251]]]
["bitfinex","BTCUSD",1731910962305,[[91084.0,0.1719272],[91076.0,0.38512329],[91075.0,0.03942969],[91074.0,0.0137293],[91067.0,0.00326091]],[[91085.0,0.00665063],[91087.0,0.00216253],[91088.0,0.209784],[91089.0,0.01],[91091.0,0.0008555]]]
["bitfinex","BTCUSD",1731910985188,[[91106.0,0.20368031],[91096.0,0.16552729],[91093.0,0.109777],[91088.0,0.10196668],[91087.0,0.45972869]],[[91107.0,0.11226106],[91108.0,0.22519389],[91112.0,0.21951],[91113.0,0.224507],[91118.0,0.219497]]]
["bitfinex","BTCUSD",1731911039155,[[91136.0,0.11306255],[91130.0,0.028],[91125.0,0.005],[91122.0,0.16552729],[91118.0,0.185847]],[[91137.0,0.109725],[91139.0,0.12519389],[91142.0,0.219438],[91144.0,0.224434],[91149.0,0.32142]]]
["bitfinex","BTCUSD",1731911053776,[[91145.0,0.005],[91135.0,0.01097722],[91127.0,0.01372147],[91126.0,0.005],[91122.0,0.00311666]],[[91146.0,0.215714],[91147.0,0.03],[91148.0,0.12519389],[91149.0,0.219422],[91150.0,0.0008556]]]
["bitfinex","BTCUSD",1731911086918,[[91125.0,0.12690617],[91122.0,0.01372357],[91121.0,0.016],[91113.0,0.16552729],[91112.0,0.22263195]],[[91126.0,0.109738],[91132.0,0.438922],[91133.0,0.12519389],[91138.0,0.26329726],[91141.0,0.105]]]
["bitfinex","BTCUSD",1731911144724,[[91028.0,6.13899468],[91024.0,0.01083432],[91023.0,0.13019389],[91018.0,0.002],[91017.0,0.12519389]],[[91029.0,0.2207116],[91031.0,0.219706],[91037.0,0.219691],[91039.0,0.005],[91042.0,0.04361577]]]
["bitfinex","BTCUSD",1731911176034,[[91028.0,3.59169635],[91014.0,0.001709],[91000.0,0.16552729],[90994.0,0.0017086],[90982.0,0.002]],[[91029.0,1.36218251],[91032.0,0.0984095],[91033.0,0.219702],[91034.0,0.219698],[91035.0,0.0008559]]]
["bitfinex","BTCUSD",1731911244866,[[90999.0,13.58024719],[90977.0,0.03],[90968.0,0.0813],[90955.0,0.005],[90935.0,0.219936]],[[91000.0,3.51391236],[91001.0,0.03],[91004.0,0.219772],[91005.0,0.219769],[91006.0,0.56794292]]]
["bitfinex","BTCUSD",1731911277743,[[90999.0,11.88294749],[90989.0,0.005],[90978.0,0.219831],[90977.0,0.03],[90974.0,0.34503489]],[[91000.0,0.51252706],[91001.0,0.03],[91002.0,0.14792602],[91004.0,0.219772],[91005.0,0.4170037]]]
["bitfinex","BTCUSD",1731911351462,[[90999.0,10.75597416],[90994.0,0.0017086],[90982.0,0.0013517],[90972.0,0.16552729],[90954.0,0.082]],[[91000.0,5.06766498],[91002.0,0.0008561],[91003.0,0.14781439],[91006.0,0.43953],[91010.0,0.24635731]]]
["bitfinex","BTCUSD",1731911375622,[[90999.0,10.64308416],[90994.0,0.0017086],[90983.0,0.08],[90982.0,0.16687899],[90975.0,0.0473]],[[91000.0,0.51844893],[91002.0,0.2206331],[91006.0,0.44453],[91007.0,0.0785],[91008.0,0.36743632]]]
["bitfinex","BTCUSD",1731911446077,[[91028.0,0.129856],[91026.0,0.219717],[91023.0,0.16552729],[91022.0,0.219725],[91017.0,0.20307867]],[[91029.0,0.0028559],[91040.0,0.1],[91041.0,0.109841],[91044.0,0.219676],[91048.0,0.219664]]]
["bitfinex","BTCUSD",1731911461192,[[91085.0,0.133787],[91082.0,0.0754],[91081.0,0.219582],[91080.0,0.219585],[91060.0,0.002]],[[91086.0,0.000856],[91091.0,0.0017124],[91094.0,0.1106321],[91096.0,0.1],[91104.0,0.0008561]]]
["bitfinex","BTCUSD",1731911488713,[[91090.0,0.05390174],[91079.0,0.0028442],[91074.0,0.16552729],[91069.0,0.09660575],[91067.0,0.14490863]],[[91091.0,0.49099526],[91092.0,0.12537867],[91093.0,0.005],[91094.0,0.0008561],[91095.0,0.221553]]]
["bitfinex","BTCUSD",1731911557980,[[91085.0,0.26035564],[91083.0,0.219578],[91081.0,0.00281766],[91080.0,0.219584],[91075.0,0.16552729]],[[91086.0,0.0048551],[91091.0,0.0017124],[91092.0,0.03],[91093.0,0.0766],[91102.0,0.0058561]]]
["bitfinex","BTCUSD",1731911574656,[[91132.0,0.41227134],[91130.0,0.34484467],[91129.0,0.219469],[91127.0,0.295173],[91126.0,0.0459]],[[91133.0,0.0008556],[91134.0,0.03],[91152.0,0.00011094],[91167.0,0.09922902],[91169.0,0.14755999]]]
["bitfinex","BTCUSD",1731911635890,[[91145.0,0.22015075],[91142.0,0.16552729],[91141.0,0.219438],[91140.0,0.219442],[91139.0,0.005]],[[91146.0,0.005],[91157.0,0.1],[91168.0,0.219377],[91169.0,0.00511092],[91179.0,0.0271329]]]
["bitfinex","BTCUSD",1731911661056,[[91164.0,5.5185417],[91163.0,0.12537867],[91162.0,0.04541488],[91161.0,0.21939],[91160.0,0.219393]],[[91165.0,0.009856],[91179.0,0.19692547],[91183.0,0.24615683],[91184.0,0.0008557],[91188.0,0.00011092]]]
["bitfinex","BTCUSD",1731911717523,[[91183.0,0.25413153],[91182.0,0.04696606],[91181.0,0.0067114],[91180.0,0.002],[91179.0,0.34732318]],[[91184.0,0.0008558],[91189.0,0.2],[91191.0,0.0182837],[91194.0,0.109657],[91198.0,0.219304]]]
["bitfinex","BTCUSD",1731911748648,[[91183.0,0.10906255],[91182.0,0.0017114],[91181.0,0.0017114],[91175.0,0.16552729],[91174.0,0.219358]],[[91184.0,0.0008558],[91188.0,0.1],[91191.0,0.0232837],[91193.0,0.0799],[91199.0,0.219302]]]
["bitfinex","BTCUSD",1731911808879,[[91164.0,0.14406255],[91161.0,0.002],[91158.0,0.00219389],[91157.0,0.219401],[91156.0,0.0819]],[[91165.0,0.0008561],[91175.0,0.219359],[91182.0,0.12982283],[91184.0,0.0008559],[91185.0,0.219335]]]
["bitfinex","BTCUSD",1731911839233,[[91145.0,0.0343732],[91134.0,0.16552729],[91124.0,0.002],[91121.0,0.18701579],[91120.0,0.0478]],[[91146.0,0.44283683],[91148.0,0.219424],[91149.0,0.0451],[91150.0,0.21942],[91153.0,0.224412]]]
["bitfinex","BTCUSD",1731911870886,[[91163.0,0.11983655],[91156.0,0.0826],[91153.0,0.26501],[91148.0,0.224421],[91143.0,0.34925783]],[[91164.0,0.1124042],[91165.0,0.0008561],[91168.0,0.219377],[91172.0,0.219365],[91182.0,0.1]]]
["bitfinex","BTCUSD",1731911927607,[[91218.0,4.18530488],[91216.0,0.002],[91208.0,0.26811559],[91203.0,0.0797],[91185.0,0.219334]],[[91221.0,0.2],[91227.0,0.219234],[91231.0,0.224224],[91232.0,0.2]]]
["bitfinex","BTCUSD",1731911956733,[[91218.0,4.5706701],[91205.0,0.24212729],[91202.0,0.219291]],[[91219.0,0.2772658],[91221.0,0.419248],[91223.0,0.219245],[91227.0,0.295434]]]
["bitfinex","BTCUSD",1731912026634,[[91242.0,4.30272328],[91238.0,0.09724005],[91237.0,0.219207],[91236.0,0.21921],[91235.0,0.14586008]],[[91243.0,0.0008554],[91244.0,0.0008548],[91249.0,0.0026],[91250.0,0.04148695],[91253.0,0.0008548]]]
["bitfinex","BTCUSD",1731912059401,[[91274.0,0.43593422],[91272.0,0.25970165],[91270.0,0.219128],[91269.0,0.09686446],[91265.0,0.14729669]],[[91275.0,0.14591049],[91300.0,4.196e-05],[91302.0,0.0137795],[91306.0,0.109522],[91308.0,0.30082462]]]
["bitfinex","BTCUSD",1731912086353,[[91218.0,0.10906255],[91216.0,0.001],[91211.0,0.05049428],[91209.0,0.1793839],[91205.0,0.002]],[[91219.0,0.124626],[91221.0,0.219248],[91226.0,0.219235],[91227.0,0.219235],[91231.0,0.16552729]]]
["bitfinex","BTCUSD",1731912140850,[[91285.0,0.52169972],[91283.0,0.005],[91281.0,0.219103],[91280.0,0.219104],[91276.0,0.09600878]],[[91286.0,0.14546373],[91292.0,0.0017114],[91302.0,0.0137795],[91303.0,0.16438987],[91313.0,0.16610067]]]
["bitfinex","BTCUSD",1731912172958,[[91317.0,0.35647055],[91314.0,0.005],[91313.0,0.224024],[91311.0,0.219031],[91310.0,0.219032]],[[91335.0,0.16524507],[91342.0,0.0008552],[91344.0,0.109477],[91350.0,0.2495],[91351.0,0.1245839]]]
["bitfinex","BTCUSD",1731912237223,[[91417.0,0.30849167],[91415.0,0.21878],[91413.0,0.218785],[91410.0,0.218793],[91409.0,0.012]],[[91418.0,0.0032595],[91421.0,0.0008553],[91423.0,0.0002],[91428.0,0.2]]]
["bitfinex","BTCUSD",1731912253535,[[91417.0,0.39703445],[91414.0,0.218784],[91413.0,0.0828],[91412.0,0.218789],[91410.0,0.0017112]],[[91418.0,0.0041151],[91421.0,0.0008553],[91423.0,0.0002],[91433.0,0.25],[91438.0,0.2]]]
["bitfinex","BTCUSD",1731912315903,[[91483.0,2.43470374],[91468.0,0.16438987],[91458.0,0.16438987],[91455.0,0.005],[91448.0,0.16438987]],[[91484.0,1.48981257],[91488.0,0.218609],[91489.0,0.218607],[91491.0,0.02712781],[91499.0,0.20078987]]]
["bitfinex","BTCUSD",1731912332854,[[91474.0,0.14684015],[91458.0,0.005],[91453.0,0.16438987],[91447.0,0.218705],[91444.0,0.07616621]],[[91475.0,0.21373449],[91479.0,0.218631],[91480.0,0.218629],[91484.0,0.2194739],[91486.0,0.0187795]]]
["bitfinex","BTCUSD",1731912395029,[[91410.0,0.0017112],[91402.0,0.005],[91398.0,0.16610187],[91391.0,0.0017114],[91384.0,0.007]],[[91419.0,0.209386],[91422.0,0.223765],[91423.0,0.218763],[91424.0,0.0816],[91426.0,0.218756]]]
["bitfinex","BTCUSD",1731912426616,[[91427.0,0.11406255],[91410.0,0.312794],[91405.0,0.218804],[91404.0,0.002],[91403.0,0.00717612]],[[91428.0,0.109375],[91429.0,0.1],[91431.0,0.218745],[91432.0,0.218741],[91433.0,0.12395025]]]
["bitfinex","BTCUSD",1731912442653,[[91404.0,0.0107136],[91395.0,0.005],[91394.0,0.0017122],[91392.0,0.16438987],[91391.0,0.0017114]],[[91405.0,0.291903],[91407.0,0.218803],[91410.0,0.005],[91411.0,0.34360105],[91414.0,0.04338704]]]
["bitfinex","BTCUSD",1731912513739,[[91485.0,0.11877495],[91480.0,8.0],[91475.0,0.218638],[91473.0,0.002],[91470.0,0.21865]],[[91486.0,0.09683871],[91489.0,0.218606],[91491.0,0.1463792],[91494.0,0.21945],[91499.0,0.24878987]]]
["bitfinex","BTCUSD",1731912538851,[[91456.0,0.11406255],[91453.0,0.1284128],[91440.0,0.005],[91437.0,0.218728],[91434.0,0.002]],[[91457.0,0.209341],[91464.0,0.218665],[91465.0,0.218663],[91468.0,0.02151335],[91481.0,0.0008563]]]
["bitfinex","BTCUSD",1731912599086,[[91533.0,0.14718543],[91530.0,0.005],[91527.0,0.002],[91526.0,0.00963197],[91523.0,0.005]],[[91534.0,0.51523766],[91539.0,0.26316798],[91540.0,0.218485],[91542.0,0.21848],[91551.0,0.12395025]]]
["bitfinex","BTCUSD",1731912626854,[[91533.0,3.2237616],[91516.0,0.16394607],[91513.0,0.005],[91506.0,0.16765807],[91466.0,0.19301196]],[[91534.0,2.228707],[91535.0,0.12395025],[91536.0,0.218494],[91539.0,0.005],[91541.0,0.218483]]]
["bitfinex","BTCUSD",1731912691142,[[91446.0,0.13190161],[91441.0,0.1342116],[91440.0,0.047],[91431.0,0.0017132],[91430.0,0.437488]],[[91447.0,0.210352],[91452.0,0.437386],[91453.0,0.0008567],[91455.0,0.218688],[91469.0,0.02668873]]]
["bitfinex","BTCUSD",1731912719243,[[91394.0,0.0097122],[91390.0,0.001713],[91378.0,0.16394607],[91364.0,0.16565907],[91349.0,0.16394607]],[[91395.0,2.05812095],[91397.0,0.218826],[91400.0,0.21882],[91403.0,0.1177],[91404.0,0.2404217]]]
["bitfinex","BTCUSD",1731912750778,[[91346.0,0.00993349],[91332.0,0.00656912],[91328.0,0.0786],[91324.0,0.0456],[91318.0,0.02053926]],[[91347.0,0.005],[91352.0,0.005],[91364.0,0.1167],[91365.0,0.92224675],[91366.0,0.18622477]]]
["bitfinex","BTCUSD",1731912802131,[[91362.0,0.002],[91351.0,0.005],[91349.0,0.08],[91347.0,0.0478],[91344.0,0.109475]],[[91363.0,0.38900889],[91365.0,0.02234614],[91367.0,0.437798],[91369.0,0.16394607],[91375.0,0.005]]]
["bitfinex","BTCUSD",1731912834188,[[91406.0,0.0529],[91400.0,0.0819],[91399.0,0.002],[91398.0,0.10941],[91389.0,0.005]],[[91407.0,0.1094],[91411.0,0.218792],[91413.0,0.218787],[91414.0,0.001716],[91422.0,0.218768]]]
["bitfinex","BTCUSD",1731912913239,[[91377.0,0.39904942],[91376.0,0.00984133],[91374.0,0.21888],[91373.0,0.21888],[91368.0,0.08157104]],[[91378.0,0.005],[91390.0,0.16394607],[91395.0,0.35475692],[91399.0,0.19627354],[91400.0,0.46416192]]]
["bitfinex","BTCUSD",1731912941204,[[91387.0,0.43742145],[91383.0,0.22866073],[91382.0,0.218859],[91377.0,0.10362045],[91374.0,0.15188726]],[[91388.0,0.00079945],[91405.0,0.1],[91406.0,0.16394607],[91407.0,0.0008556]]]
["bitfinex","BTCUSD",1731912966350,[[91563.0,0.14653366],[91562.0,0.14161349],[91558.0,0.18890263],[91556.0,0.001],[91555.0,0.002]],[[91564.0,0.34996],[91571.0,0.109205],[91576.0,0.218398],[91579.0,0.00151467],[91582.0,0.223384]]]
["bitfinex","BTCUSD",1731913020803,[[91641.0,0.14364644],[91637.0,0.19152859],[91634.0,0.23941074],[91633.0,0.10906255],[91632.0,0.00381587]],[[91646.0,0.0808],[91649.0,0.218225],[91650.0,0.19087088],[91652.0,0.0466],[91657.0,0.005]]]
["bitfinex","BTCUSD",1731913041810,[[91674.0,0.39769688],[91673.0,0.0205029],[91672.0,0.23455599],[91671.0,0.28630164],[91670.0,0.24142817]],[[91675.0,0.25179449],[91686.0,0.25],[91700.0,0.05235098],[91709.0,0.08343696]]]
["bitfinex","BTCUSD",1731913111398,[[91754.0,0.10906255],[91753.0,0.02155599],[91749.0,0.108992],[91743.0,0.49085116],[91742.0,0.218]],[[91755.0,0.31258662],[91756.0,0.28764018],[91758.0,0.217966],[91760.0,0.0187795],[91762.0,0.217956]]]
["bitfinex","BTCUSD",1731913128960,[[91816.0,0.113913],[91814.0,0.22283],[91812.0,0.217835],[91808.0,0.217844],[91806.0,1.41915541]],[[91830.0,0.00011081],[91837.0,0.25],[91853.0,0.0787],[91862.0,0.00120307],[91863.0,0.16415116]]]
["bitfinex","BTCUSD",1731913183923,[[92083.0,0.11773334],[92075.0,0.02918251],[92074.0,0.002],[92065.0,0.16385116],[92060.0,0.27808763]],[[92084.0,0.425788],[92088.0,0.217185],[92091.0,0.217177],[92097.0,0.217163],[92104.0,0.23911121]]]
["bitfinex","BTCUSD",1731913198671,[[92137.0,0.10906255],[92136.0,0.0291458],[92128.0,0.005],[92126.0,0.222091],[92113.0,0.217123]],[[92159.0,0.00011068],[92160.0,0.002],[92169.0,0.02380905],[92176.0,0.043392],[92206.0,0.37972307]]]
["bitfinex","BTCUSD",1731913220627,[[92226.0,0.11396302],[92223.0,0.005],[92205.0,0.005],[92203.0,0.16281607],[92201.0,0.108458]],[[92227.0,0.10853867],[92229.0,3.260142],[92230.0,0.216851],[92235.0,0.216838],[92238.0,0.16281607]]]
["bitfinex","BTCUSD",1731913279846,[[92153.0,0.16281607],[92139.0,0.16281607],[92137.0,0.0017136],[92135.0,0.0017136],[92129.0,0.16452967]],[[92154.0,0.187514],[92159.0,0.10906255],[92165.0,0.1],[92167.0,0.03232245],[92180.0,0.03071949]]]
["bitfinex","BTCUSD",1731913293571,[[92183.0,0.023],[92182.0,0.32544],[92173.0,0.10849],[92170.0,0.221989],[92164.0,0.217002]],[[92193.0,0.216936],[92195.0,0.16281607],[92198.0,0.216926],[92202.0,0.005],[92214.0,0.0461]]]
["bitfinex","BTCUSD",1731913347089,[[92145.0,0.32557],[92132.0,0.16281607],[92126.0,0.217093],[92120.0,0.217106],[92118.0,0.005]],[[92146.0,0.113523],[92148.0,0.217043],[92150.0,0.217038],[92155.0,0.217026],[92164.0,0.0803]]]
["bitfinex","BTCUSD",1731913362412,[[92070.0,0.0017136],[92063.0,0.0017136],[92062.0,0.16281607],[92044.0,0.00771267]],[[92084.0,0.113596],[92086.0,0.32625155],[92088.0,0.07442918],[92089.0,0.217181]]]
["bitfinex","BTCUSD",1731913413710,[[91938.0,0.32659955],[91935.0,0.217543]],[[91956.0,0.217496],[91966.0,0.16281607]]]
["bitfinex","BTCUSD",1731913433871,[[92079.0,0.10906255],[92075.0,0.108606],[92073.0,0.32583],[92072.0,0.217219],[92071.0,0.005]],[[92096.0,0.37998107],[92102.0,0.02032112],[92107.0,0.0759],[92111.0,0.21713]]]
["bitfinex","BTCUSD",1731913448525,[[92066.0,0.16281607],[92048.0,0.005],[92043.0,0.0477],[92036.0,0.0811]],[[92084.0,0.1],[92085.0,0.1],[92096.0,0.005]]]
["bitfinex","BTCUSD",1731913502071,[[91974.0,0.00359794],[91957.0,0.16281607],[91956.0,18.7699104],[91955.0,0.0008565],[91953.0,0.00600382]],[[91975.0,0.85198755],[91976.0,0.217448],[91977.0,0.217445],[91979.0,0.31971703],[91980.0,0.005]]]
["bitfinex","BTCUSD",1731913531243,[[91912.0,0.0044822],[91902.0,0.16281607],[91901.0,0.09537116],[91895.0,0.14305675],[91894.0,7e-05]],[[91913.0,0.32286055],[91915.0,0.217593],[91917.0,0.217588],[91921.0,0.217579]]]
["bitfinex","BTCUSD",1731913587147,[[91816.0,0.05880294],[91809.0,0.01786627],[91807.0,0.1312],[91799.0,0.217865],[91794.0,0.12361286]],[[91817.0,0.37172807],[91820.0,0.217818],[91825.0,0.435614],[91830.0,0.38561207],[91839.0,0.005]]]
["bitfinex","BTCUSD",1731913606883,[[91807.0,0.10736352],[91804.0,0.0008568],[91801.0,0.005],[91797.0,0.16781607],[91793.0,0.108939]],[[91808.0,0.108922],[91810.0,0.217842],[91812.0,0.217837],[91819.0,0.217819],[91821.0,0.10906255]]]
["bitfinex","BTCUSD",1731913657232,[[91886.0,0.68655255],[91881.0,0.005],[91875.0,0.16281607],[91867.0,0.02179156]],[[91887.0,0.0027168],[91891.0,0.0017142],[91897.0,0.217636],[91901.0,0.0017158],[91919.0,0.20691805]]]
["bitfinex","BTCUSD",1731913679164,[[92001.0,0.77375861],[91998.0,0.03037525],[91987.0,0.27152607],[91985.0,0.005],[91983.0,0.217429]],[[92002.0,0.108693],[92004.0,0.217383],[92018.0,0.41799821],[92021.0,0.217343],[92024.0,0.0037136]]]
["bitfinex","BTCUSD",1731913705213,[[91977.0,0.001],[91962.0,0.14294233],[91959.0,0.35340584],[91957.0,0.23823721],[91956.0,0.0017128]],[[91978.0,0.29902117],[91979.0,0.005],[91983.0,0.217431],[91985.0,0.294527],[91986.0,0.005]]]
["bitfinex","BTCUSD",1731913762337,[[92011.0,0.217363],[92009.0,0.44400274],[92004.0,0.217379],[92001.0,0.16281607],[92000.0,0.005]],[[92028.0,0.108663],[92029.0,0.1],[92030.0,0.2145318],[92049.0,0.0058572],[92098.0,0.19469076]]]
["bitfinex","BTCUSD",1731913790801,[[92044.0,0.34607768],[92036.0,0.00571842],[92035.0,0.16281607],[92034.0,0.217309],[92033.0,0.14750997]],[[92045.0,0.1103566],[92049.0,0.2181322],[92050.0,0.217275],[92056.0,0.0017158],[92057.0,0.217257]]]
["bitfinex","BTCUSD",1731913855118,[[92069.0,0.83917385],[92066.0,0.217234],[92061.0,0.227246],[92059.0,0.21725],[92057.0,0.19005652]],[[92070.0,0.035],[92081.0,0.0138594],[92089.0,0.1],[92094.0,0.0008564],[92095.0,0.000857]]]
["bitfinex","BTCUSD",1731913870146,[[92135.0,0.597115],[92132.0,0.00217057],[92131.0,0.217082],[92126.0,0.217092],[92122.0,0.002]],[[92141.0,0.1],[92143.0,7e-05],[92145.0,0.138525],[92147.0,0.16382686],[92148.0,0.217043]]]
["bitfinex","BTCUSD",1731913894476,[[92122.0,0.16079029],[92115.0,0.18683499],[92113.0,0.005],[92112.0,0.108562],[92111.0,0.23354374]],[[92123.0,0.10855],[92126.0,0.217095],[92127.0,0.217092],[92132.0,0.217079],[92156.0,0.16296996]]]
["bitfinex","BTCUSD",1731913950384,[[92068.0,0.16296996],[92062.0,0.001],[92057.0,0.005],[92056.0,0.00679174],[92047.0,0.00560802]],[[92069.0,0.208614],[92071.0,0.217225],[92073.0,0.21722],[92077.0,0.21721],[92081.0,0.004]]]
["bitfinex","BTCUSD",1731913976948,[[92098.0,0.08933035],[92095.0,0.02732066],[92089.0,0.11913609],[92087.0,0.001],[92086.0,0.30574414]],[[92099.0,0.208578],[92101.0,0.218009],[92103.0,0.21715],[92109.0,0.217135],[92149.0,0.01134343]]]
["bitfinex","BTCUSD",1731914037570,[[92036.0,0.08486762],[92034.0,0.005],[92030.0,0.0054356],[92027.0,0.02702842],[92025.0,0.108665]],[[92037.0,0.108652],[92039.0,0.217301],[92042.0,0.217292],[92048.0,0.217277],[92050.0,0.1]]]
["bitfinex","BTCUSD",1731914053262,[[92021.0,0.3423893],[92016.0,0.005],[92011.0,0.0818],[92009.0,0.14763306],[92006.0,0.217376]],[[92022.0,0.108669],[92024.0,0.217336],[92026.0,0.217331],[92032.0,0.16296996],[92033.0,0.217313]]]
["bitfinex","BTCUSD",1731914126771,[[91984.0,0.0117158],[91983.0,0.0017132],[91975.0,0.0017114],[91973.0,0.0017124],[91963.0,0.001]],[[91985.0,0.34677555],[91990.0,0.434832],[91993.0,0.16296996],[91995.0,0.217404],[92001.0,0.2423981]]]
["bitfinex","BTCUSD",1731914155733,[[91895.0,0.0466],[91894.0,7e-05],[91892.0,0.0761],[91891.0,0.0017156],[91885.0,0.002]],[[91900.0,0.38645134],[91902.0,0.217624],[91903.0,0.004],[91904.0,0.21762],[91907.0,0.217612]]]
["bitfinex","BTCUSD",1731914206776,[[91734.0,0.04927766],[91718.0,0.005],[91717.0,0.109029],[91708.0,0.218081],[91660.0,0.28425641]],[[91735.0,0.22007155],[91737.0,0.218015],[91743.0,0.218001],[91744.0,0.217999],[91746.0,0.1]]]
["bitfinex","BTCUSD",1731914228711,[[91869.0,0.002],[91865.0,0.001],[91850.0,0.0755],[91847.0,0.005],[91845.0,0.108877]],[[91870.0,0.108849],[91872.0,0.217695],[91874.0,0.21769],[91875.0,0.10906255],[91876.0,0.1]]]
["bitfinex","BTCUSD",1731914243148,[[91865.0,0.002],[91858.0,0.108862],[91854.0,0.217736],[91853.0,0.21991517],[91852.0,0.005]],[[91866.0,0.20991655],[91871.0,0.217698],[91874.0,0.217689],[91884.0,0.0008578],[91891.0,0.217649]]]
["bitfinex","BTCUSD",1731914307422,[[91830.0,0.113896],[91825.0,0.217803],[91820.0,0.222816],[91814.0,0.219829],[91802.0,0.02223439]],[[91839.0,0.217772],[91840.0,0.11006255],[91841.0,0.101],[91845.0,0.217758],[91850.0,0.217747]]]
["bitfinex","BTCUSD",1731914331870,[[91789.0,3.3e-07],[91785.0,0.001713],[91775.0,4e-05],[91744.0,0.0318036],[91736.0,0.194407]],[[91790.0,0.4415809],[91792.0,0.265783],[91795.0,0.217876],[91803.0,0.21786],[91809.0,0.00188467]]]
["bitfinex","BTCUSD",1731914395593,[[91792.0,0.33083],[91789.0,0.005],[91786.0,0.001713],[91775.0,0.082],[91767.0,0.005]],[[91793.0,0.31371545],[91795.0,0.217877],[91800.0,0.435731],[91804.0,0.217855],[91805.0,0.02706233]]]
["bitfinex","BTCUSD",1731914422378,[[91816.0,0.005],[91815.0,0.005],[91812.0,0.108917],[91809.0,0.217841],[91806.0,0.002]],[[91817.0,0.15582646],[91819.0,0.10891],[91824.0,0.21781],[91826.0,0.217804],[91827.0,0.1]]]
["bitfinex","BTCUSD",1731914488727,[[91734.0,0.0008581],[91727.0,0.0017124],[91725.0,0.0017124],[91721.0,0.005],[91697.0,0.0067124]],[[91735.0,0.31807155],[91736.0,0.005],[91737.0,0.218016],[91739.0,0.218011],[91742.0,0.218003]]]
["bitfinex","BTCUSD",1731914514038,[[91757.0,0.008],[91755.0,0.108985],[91750.0,0.217983],[91749.0,0.0488],[91748.0,0.0808]],[[91758.0,0.102],[91761.0,0.108979],[91764.0,0.01138755],[91765.0,0.217948],[91767.0,0.217945]]]
["bitfinex","BTCUSD",1731914538506,[[91765.0,0.005857],[91752.0,0.00545115],[91744.0,0.005],[91741.0,0.0784],[91740.0,0.002]],[[91766.0,0.208972],[91773.0,0.29653],[91778.0,0.222918],[91785.0,0.0469],[91787.0,0.10906255]]]
["bitfinex","BTCUSD",1731914594118,[[91726.0,0.00540891],[91721.0,0.00545431],[91720.0,0.0129567],[91716.0,0.005],[91714.0,0.005]],[[91727.0,0.206019],[91731.0,0.21803],[91734.0,0.218023],[91736.0,0.218018],[91753.0,0.005]]]
["bitfinex","BTCUSD",1731914623858,[[91720.0,0.0020007],[91710.0,0.005],[91708.0,0.005],[91702.0,0.109048],[91699.0,0.0763]],[[91721.0,0.2057396],[91725.0,0.218045],[91726.0,0.218041],[91727.0,0.0017134],[91742.0,0.0513]]]
["bitfinex","BTCUSD",1731914695938,[[91670.0,0.02220866],[91664.0,0.00074752],[91663.0,0.00545727],[91659.0,0.02685036],[91658.0,0.005]],[[91671.0,0.211085],[91675.0,0.218162],[91676.0,0.2198734],[91681.0,0.218149],[91684.0,0.00425248]]]
["bitfinex","BTCUSD",1731914712703,[[91692.0,0.37811298],[91687.0,0.005],[91686.0,0.0809534],[91685.0,0.0473],[91680.0,0.218148]],[[91693.0,0.1127742],[91696.0,0.218114],[91700.0,0.218104],[91704.0,0.2218406],[91707.0,0.1]]]
["bitfinex","BTCUSD",1731914741844,[[91727.0,0.44048],[91704.0,0.0008567],[91701.0,0.0831],[91696.0,0.0467534],[91693.0,0.21817387]],[[91728.0,0.32382615],[91730.0,0.218032],[91731.0,0.0483],[91732.0,0.218028],[91733.0,0.0791]]]
["bitfinex","BTCUSD",1731914810687,[[91611.0,0.0784],[91610.0,0.03698998],[91606.0,0.11452326],[91605.0,0.05409325],[91602.0,0.0008568]],[[91613.0,0.16296996],[91626.0,0.109139],[91631.0,0.218268],[91633.0,0.16296996],[91635.0,0.218258]]]
["bitfinex","BTCUSD",1731914826254,[[91684.0,0.109069],[91678.0,0.218154],[91676.0,0.0779],[91675.0,0.00341085],[91671.0,0.001]],[[91694.0,0.0017142],[91699.0,0.225106],[91704.0,0.16296996],[91711.0,0.0777],[91713.0,0.0493]]]
["bitfinex","BTCUSD",1731914890004,[[91660.0,0.0028571],[91654.0,0.023],[91653.0,0.0008559],[91652.0,0.11128993],[91641.0,0.218241]],[[91661.0,0.211097],[91663.0,0.21819],[91668.0,0.218179],[91671.0,0.218173],[91712.0,0.002]]]
["bitfinex","BTCUSD",1731914907271,[[91663.0,0.0137263],[91660.0,0.0008571],[91653.0,0.0008559],[91650.0,0.42768317],[91631.0,0.005]],[[91664.0,0.32015655],[91666.0,0.218185],[91668.0,0.21818],[91671.0,0.218173],[91678.0,0.01]]]
["bitfinex","BTCUSD",1731914995282,[[91566.0,0.07830823],[91556.0,0.0752],[91555.0,0.02605112],[91554.0,0.0487],[91553.0,0.0008581]],[[91567.0,0.20921],[91569.0,0.218414],[91572.0,0.218409],[91578.0,0.007],[91604.0,0.16296996]]]
["bitfinex","BTCUSD",1731915014522,[[91583.0,0.21838],[91574.0,0.03259777],[91571.0,0.002],[91565.0,0.10127267],[91564.0,0.0488]],[[91586.0,0.218373],[91589.0,0.218366],[91592.0,0.1],[91593.0,0.218357]]]
["bitfinex","BTCUSD",1731915088068,[[91502.0,0.09978015],[91501.0,0.005],[91494.0,0.02601939],[91493.0,0.0476],[91492.0,0.02600957]],[[91503.0,0.109286],[91505.0,0.218568],[91507.0,0.218564],[91511.0,0.218554],[91513.0,0.005]]]
["bitfinex","BTCUSD",1731915115190,[[91502.0,0.05284585],[91497.0,0.03169539],[91490.0,0.437204],[91482.0,0.1111864],[91442.0,0.04842508]],[[91503.0,0.21234855],[91506.0,0.218566],[91508.0,0.1],[91525.0,0.001715],[91538.0,0.218488]]]
["bitfinex","BTCUSD",1731915131048,[[91519.0,0.0195754],[91512.0,0.11406046],[91509.0,0.218556],[91503.0,0.218571],[91496.0,0.002]],[[91520.0,0.21832855],[91523.0,0.218525],[91526.0,0.16296996],[91527.0,0.218516],[91531.0,0.0813]]]
["bitfinex","BTCUSD",1731915194725,[[91565.0,9.403e-05],[91561.0,0.01605806],[91557.0,0.005],[91543.0,0.220474],[91542.0,0.02569184]],[[91566.0,0.24127255],[91568.0,0.218417],[91569.0,0.0027148],[91572.0,0.02620553],[91573.0,0.218406]]]
["bitfinex","BTCUSD",1731915218826,[[91581.0,0.02506085],[91579.0,0.03086394],[91575.0,0.218398],[91565.0,0.001],[91558.0,0.0478]],[[91582.0,0.10906255],[91584.0,0.0017134],[91586.0,0.0017132],[91588.0,0.1],[91590.0,0.001715]]]
["bitfinex","BTCUSD",1731915277585,[[91633.0,0.00341319],[91632.0,0.02567281],[91623.0,0.005],[91621.0,0.109144],[91615.0,0.005]],[[91634.0,0.35007831],[91637.0,0.02567674],[91638.0,0.218252],[91640.0,0.0458],[91643.0,0.218238]]]
["bitfinex","BTCUSD",1731915305438,[[91616.0,0.0017112],[91587.0,0.03067672],[91586.0,0.218372],[91582.0,0.218382],[91574.0,0.220401]],[[91617.0,0.37264611],[91619.0,0.218297],[91621.0,0.218292],[91623.0,0.005],[91627.0,0.218276]]]
["bitfinex","BTCUSD",1731915365610,[[91556.0,0.03152823],[91537.0,0.0008553],[91528.0,0.005],[91525.0,0.114259],[91524.0,0.0017112]],[[91557.0,0.54313611],[91559.0,0.223439],[91563.0,0.16296996],[91564.0,0.218427],[91578.0,0.436788]]]
["bitfinex","BTCUSD",1731915394901,[[91569.0,0.21992032],[91565.0,0.218421],[91563.0,0.218428],[91562.0,0.263429],[91561.0,0.05331259]],[[91570.0,0.0037138],[91582.0,0.16296996],[91584.0,0.03286856],[91592.0,0.16296996],[91600.0,0.327512]]]
["bitfinex","BTCUSD",1731915428354,[[91630.0,0.109134],[91626.0,0.218276],[91622.0,0.220288],[91615.0,0.005]],[[91631.0,0.1496268],[91639.0,0.0821],[91641.0,0.27209096],[91646.0,0.2662876],[91653.0,0.16296996]]]
["bitfinex","BTCUSD",1731915491981,[[91707.0,0.109042],[91705.0,0.218088],[91704.0,0.002],[91701.0,0.4362],[91699.0,0.005]],[[91708.0,0.0017112],[91713.0,0.0008566],[91715.0,0.04028002],[91724.0,0.109023],[91726.0,0.29236996]]]
["bitfinex","BTCUSD",1731915523910,[[91773.0,0.0017116],[91764.0,0.21795],[91759.0,0.217961],[91757.0,0.002],[91750.0,0.005]],[[91774.0,0.13206255],[91778.0,0.0483],[91781.0,0.0758],[91817.0,0.02341513],[91820.0,0.217819]]]
["bitfinex","BTCUSD",1731915602061,[[91804.0,0.108927],[91802.0,0.217858],[91798.0,0.435738],[91794.0,0.0821],[91792.0,0.0466]],[[91805.0,0.0084266],[91819.0,0.04316569],[91821.0,0.005],[91823.0,0.0766],[91826.0,0.0498]]]
["bitfinex","BTCUSD",1731915631038,[[91801.0,0.108931],[91797.0,0.21787],[91794.0,0.217878],[91785.0,0.005],[91732.0,0.01021647]],[[91802.0,0.005],[91807.0,0.10906255],[91811.0,0.04426324],[91814.0,0.110916],[91820.0,0.217818]]]
["bitfinex","BTCUSD",1731915659545,[[91860.0,0.00388879],[91859.0,0.217724],[91853.0,0.217739],[91785.0,0.53166564],[91768.0,0.57057257]],[[91870.0,0.04616175],[91874.0,0.002],[91876.0,0.16328574],[91984.0,1.24862901],[91989.0,0.25550909]]]
["bitfinex","BTCUSD",1731915721118,[[91861.0,0.0117118],[91860.0,0.0017118],[91859.0,0.217724],[91856.0,0.00217706],[91855.0,0.217732]],[[91870.0,0.10906255],[91871.0,0.04526044],[91872.0,0.0008559],[91876.0,0.217686],[91884.0,0.268765]]]
["bitfinex","BTCUSD",1731915755113,[[91869.0,0.0001116],[91854.0,0.00217707],[91853.0,0.435476]],[[91870.0,0.32271155],[91873.0,0.217693],[91875.0,0.005],[91876.0,0.0474558],[91877.0,0.435366]]]
["bitfinex","BTCUSD",1731915879875,[[91878.0,0.0017556],[91871.0,0.0017116],[91870.0,0.0017118],[91869.0,0.0001116],[91861.0,0.0017118]],[[91879.0,0.43466095],[91881.0,0.24496716],[91882.0,0.04423443],[91885.0,0.217664],[91888.0,0.01137246]]]
["bitfinex","BTCUSD",1731915918225,[[91884.0,0.1303],[91878.0,0.0017556],[91874.0,0.217687],[91872.0,0.005],[91871.0,0.0017116]],[[91887.0,0.16328574],[91894.0,0.04454048],[91897.0,0.39563594],[91906.0,0.222613],[91910.0,0.16328574]]]
["bitfinex","BTCUSD",1731915993843,[[91892.0,0.1037134],[91880.0,0.108836],[91879.0,0.0454],[91878.0,0.2982346],[91872.0,0.217693]],[[91893.0,0.29235885],[91896.0,0.217638],[91897.0,0.005],[91900.0,0.4361151],[91918.0,0.217586]]]
["bitfinex","BTCUSD",1731916010917,[[91892.0,0.1017134],[91878.0,0.0017556],[91868.0,0.0457],[91867.0,0.293904],[91863.0,0.217714]],[[91893.0,0.32174165],[91895.0,0.217641],[91900.0,0.52528189],[91901.0,0.005],[91905.0,0.1]]]
["bitfinex","BTCUSD",1731916084935,[[91951.0,0.01595314],[91935.0,0.001713],[91934.0,0.108773],[91933.0,0.02552125],[91930.0,4.2e-05]],[[91952.0,0.42310339],[91954.0,0.217501],[91956.0,0.005],[91958.0,0.38163374],[91960.0,0.217488]]]
["bitfinex","BTCUSD",1731916110933,[[91906.0,0.001714],[91904.0,0.02549409],[91893.0,0.108821],[91892.0,0.1017134],[91891.0,0.217647]],[[91907.0,0.28529715],[91909.0,0.217608],[91910.0,0.005],[91911.0,0.217604],[91912.0,0.1258]]]
["bitfinex","BTCUSD",1731916126140,[[91899.0,0.0027142],[91892.0,0.1017134],[91884.0,0.02542625],[91878.0,0.0017136],[91869.0,0.02553924]],[[91900.0,0.42947555],[91904.0,0.435238],[91906.0,0.217613],[91907.0,0.10339877],[91908.0,0.002]]]
["bitfinex","BTCUSD",1731916196049,[[91816.0,0.14053373],[91814.0,0.21783],[91812.0,0.217834],[91807.0,0.02530611],[91805.0,0.217853]],[[91817.0,0.17466449],[91820.0,0.04451344],[91827.0,0.16328574],[91833.0,0.108894],[91834.0,0.005]]]
["bitfinex","BTCUSD",1731916229957,[[91892.0,0.08750817],[91879.0,0.108838],[91874.0,0.0071766],[91872.0,0.217692],[91867.0,0.04749041]],[[91893.0,0.24374195],[91894.0,0.05665334],[91896.0,0.293538],[91898.0,0.005],[91899.0,0.16328574]]]
["bitfinex","BTCUSD",1731916272147,[[91754.0,0.108986],[91752.0,0.02449849],[91749.0,0.24121],[91744.0,0.217997],[91741.0,0.218003]],[[91763.0,0.108976],[91766.0,0.217945],[91767.0,0.16828574],[91770.0,0.217938],[91772.0,0.002]]]
["bitfinex","BTCUSD",1731916298992,[[91784.0,0.0017152],[91753.0,0.0793],[91750.0,0.108991],[91741.0,0.218004],[91740.0,0.005]],[[91785.0,0.34701255],[91786.0,0.005],[91787.0,0.217897],[91788.0,0.1247],[91789.0,0.0008576]]]
["bitfinex","BTCUSD",1731916377522,[[91767.0,0.42748627],[91766.0,0.03],[91764.0,0.217948],[91763.0,0.04470035],[91761.0,0.0463]],[[91768.0,0.02872331],[91769.0,0.0008579],[91782.0,0.16328574],[91785.0,0.0008577],[91788.0,0.0008577]]]
["bitfinex","BTCUSD",1731916421931,[[91823.0,0.45601889],[91818.0,0.43564],[91816.0,0.31134766],[91813.0,0.10323148],[91809.0,0.217842]],[[91824.0,0.0028566],[91826.0,0.001],[91838.0,0.0008572],[91844.0,0.0493],[91849.0,0.0796]]]
["bitfinex","BTCUSD",1731916459167,[[91837.0,0.001],[91834.0,0.108891],[91829.0,0.217796],[91827.0,0.2178],[91825.0,0.02199729]],[[91838.0,0.1248572],[91843.0,0.108881],[91845.0,0.00044079],[91847.0,0.217754],[91855.0,0.217734]]]
["bitfinex","BTCUSD",1731916527308,[[91826.0,0.004],[91823.0,0.0017124],[91822.0,0.0017124],[91816.0,0.0017126],[91815.0,0.217828]],[[91827.0,0.0028562],[91828.0,0.00044079],[91829.0,0.217797],[91832.0,0.04502865],[91833.0,0.217788]]]
["bitfinex","BTCUSD",1731916566806,[[91828.0,0.108899],[91826.0,0.217801],[91825.0,0.217805],[91824.0,0.0822134],[91823.0,0.0480124]],[[91829.0,0.0008567],[91837.0,0.16328574],[91838.0,0.0008562],[91846.0,0.208877],[91847.0,0.04382151]]]
["bitfinex","BTCUSD",1731916631126,[[91837.0,0.0027132],[91824.0,0.0017134],[91822.0,0.0017124],[91818.0,0.005],[91817.0,0.300822]],[[91838.0,0.108887],[91840.0,0.10906255],[91842.0,0.217765],[91843.0,0.217764],[91844.0,0.16828574]]]
["bitfinex","BTCUSD",1731916665397,[[91811.0,0.0014],[91785.0,0.005],[91781.0,0.003],[91780.0,0.108955],[91776.0,0.21792]],[[91812.0,0.51460717],[91814.0,0.217833],[91816.0,0.217829],[91819.0,0.217821],[91822.0,0.5372]]]
["bitfinex","BTCUSD",1731916705048,[[91791.0,0.0024],[91782.0,0.0017132],[91771.0,0.0772],[91769.0,0.046],[91767.0,0.0017156]],[[91792.0,0.34200355],[91794.0,0.217881],[91795.0,0.25190882],[91796.0,0.1269],[91803.0,0.002]]]
["bitfinex","BTCUSD",1731916811812,[[91771.0,0.0091134],[91767.0,0.0017156],[91763.0,0.005],[91762.0,0.108977],[91751.0,0.21838]],[[91772.0,0.25665946],[91776.0,0.217923],[91777.0,0.217921],[91780.0,0.04873471],[91787.0,0.217896]]]
["bitfinex","BTCUSD",1731916845930,[[91811.0,0.20125758],[91809.0,0.222841],[91806.0,0.217849],[91804.0,0.0493],[91803.0,0.005]],[[91812.0,0.0018568],[91814.0,0.04415776],[91821.0,0.16328574],[91827.0,0.1089],[91839.0,0.317772]]]
["bitfinex","BTCUSD",1731916925128,[[91703.0,0.00996],[91700.0,0.02715688],[91692.0,0.0821],[91688.0,0.0497],[91685.0,0.109068]],[[91720.0,0.52927104],[91722.0,0.218051],[91724.0,0.218047],[91727.0,0.21804],[91736.0,0.002]]]
["bitfinex","BTCUSD",1731916943756,[[91679.0,0.0017126],[91678.0,0.0123468],[91671.0,0.0052948],[91669.0,0.005],[91663.0,0.0783]],[[91692.0,0.51951145],[91696.0,0.218114],[91697.0,0.218109],[91699.0,0.218106],[91701.0,0.04619318]]]
["bitfinex","BTCUSD",1731916998523,[[91654.0,0.00984858],[91645.0,0.08097],[91638.0,0.0528],[91635.0,0.114128],[91631.0,0.218664]],[[91655.0,0.33445926],[91657.0,0.218204],[91661.0,0.218196],[91685.0,0.09766751],[91687.0,0.14850127]]]
["bitfinex","BTCUSD",1731917051049,[[91679.0,0.32591058],[91675.0,0.04333322],[91674.0,0.436325],[91673.0,0.13265047],[91645.0,0.02422749]],[[91680.0,0.002],[91693.0,0.0017132],[91694.0,0.101715],[91695.0,0.20688494],[91703.0,0.218095]]]
["bitfinex","BTCUSD",1731917127174,[[91667.0,0.00917463],[91659.0,0.0008569],[91649.0,0.01],[91643.0,0.0808],[91641.0,0.1099771]],[[91668.0,0.45570816],[91670.0,0.218175],[91672.0,0.218171],[91678.0,0.218154],[91680.0,0.21815]]]
["bitfinex","BTCUSD",1731917163442,[[91675.0,1.37924427],[91672.0,0.0008565],[91667.0,0.0008568],[91662.0,0.00495378],[91659.0,0.0008569]],[[91676.0,0.48695119],[91677.0,0.0444567],[91678.0,0.218154],[91680.0,0.218152],[91685.0,0.02152716]]]
["bitfinex","BTCUSD",1731917182070,[[91696.0,0.11327685],[91693.0,0.218118],[91692.0,0.081],[91690.0,0.47847807],[91686.0,0.18605694]],[[91697.0,0.16328574],[91701.0,0.0017148],[91703.0,0.109048],[91717.0,0.16406489],[91732.0,0.56415795]]]
["bitfinex","BTCUSD",1731917262023,[[91674.0,0.37446701],[91672.0,0.08273475],[91670.0,0.436342],[91667.0,0.0008568],[91666.0,0.218181]],[[91675.0,0.0018565],[91676.0,0.0008565],[91690.0,0.16328574]]]
["bitfinex","BTCUSD",1731917293458,[[91733.0,0.23424918],[91731.0,0.218027],[91730.0,0.082],[91727.0,0.265436],[91718.0,0.12791762]],[[91734.0,0.0008571],[91743.0,0.00815076],[91746.0,0.001714],[91750.0,0.16328574],[91751.0,0.1107048]]]
["bitfinex","BTCUSD",1731917363024,[[91815.0,4.31947286],[91811.0,0.0017114],[91810.0,0.0773],[91807.0,0.00422085],[91805.0,0.002]],[[91816.0,0.25847747],[91820.0,0.435637],[91823.0,0.00249255],[91832.0,0.0487],[91837.0,0.0222062]]]
["bitfinex","BTCUSD",1731917397230,[[91815.0,1.08623799],[91811.0,0.0017114],[91801.0,0.0017116],[91797.0,0.16328574],[91794.0,0.0821]],[[91816.0,0.51765184],[91818.0,0.02178646],[91820.0,0.38110374],[91822.0,0.5372],[91823.0,0.0017134]]]
["bitfinex","BTCUSD",1731917470947,[[91848.0,0.01695378],[91844.0,0.108879],[91843.0,0.11123993],[91841.0,0.005],[91838.0,0.217774]],[[91849.0,0.0024],[91852.0,0.217742],[91855.0,0.0060636],[91856.0,0.217734],[91863.0,0.02144568]]]
["bitfinex","BTCUSD",1731917501385,[[91888.0,0.11901633],[91887.0,0.005],[91885.0,0.108831],[91884.0,0.005],[91881.0,0.217671]],[[91889.0,0.0004],[91894.0,0.000926],[91895.0,0.108819],[91900.0,0.217628],[91901.0,0.217627]]]
["bitfinex","BTCUSD",1731917529248,[[91934.0,0.002],[91924.0,0.00495378],[91923.0,0.005],[91907.0,0.02145008],[91905.0,0.005]],[[91935.0,0.39370481],[91940.0,0.435068],[91941.0,0.0017126],[91948.0,0.0139308],[91950.0,0.21751]]]
["bitfinex","BTCUSD",1731917594428,[[91935.0,0.00666458],[91933.0,0.005],[91915.0,0.005],[91914.0,0.0807]],[[91948.0,0.3394004],[91949.0,0.0004],[91951.0,0.217507],[91952.0,0.217505],[91978.0,0.5372]]]
["bitfinex","BTCUSD",1731917622276,[[91931.0,0.00995378],[91923.0,0.0763],[91922.0,0.108787],[91919.0,0.005],[91918.0,0.222583]],[[91932.0,0.139776],[91935.0,0.217546],[91936.0,0.217544],[91939.0,0.1],[91940.0,0.217533]]]
["bitfinex","BTCUSD",1731917689327,[[92068.0,0.20993388],[92056.0,0.217258],[92051.0,0.21727],[92047.0,0.17164194]],[[92069.0,0.1098697],[92075.0,0.16301424],[92076.0,0.217212],[92080.0,0.005]]]
["bitfinex","BTCUSD",1731917714418,[[92088.0,0.32435355],[92086.0,0.217186],[92085.0,0.57084632],[92084.0,0.15766909],[92083.0,0.02204777]],[[92089.0,0.0004],[92100.0,0.16305424],[92109.0,0.0004],[92112.0,0.16312492],[92128.0,0.108545]]]
["bitfinex","BTCUSD",1731917760432,[[92068.0,0.16301424],[92052.0,0.16301424],[92042.0,0.27165924],[92039.0,0.0473],[92036.0,0.0792]],[[92069.0,0.288714],[92075.0,0.434428],[92076.0,0.217212],[92080.0,0.002],[92081.0,0.005]]]
["bitfinex","BTCUSD",1731917802065,[[91994.0,0.00883704],[91990.0,0.108707],[91986.0,0.217424],[91981.0,0.217434],[91945.0,0.04461067]],[[91995.0,0.1],[91996.0,0.1087],[91999.0,0.38040924],[92000.0,0.3],[92003.0,0.217384]]]
["bitfinex","BTCUSD",1731917828395,[[91958.0,0.108745],[91954.0,0.217497],[91952.0,0.10906255],[91951.0,0.0817],[91950.0,0.0465]],[[91959.0,0.16301424],[91972.0,0.217459],[91977.0,0.16301424],[91978.0,0.005],[91979.0,0.217441]]]
["bitfinex","BTCUSD",1731917898066,[[92016.0,0.1],[92009.0,0.217368],[92007.0,0.101715],[92006.0,0.247375],[92002.0,0.217384]],[[92017.0,0.0008575],[92018.0,0.108674],[92020.0,0.217344],[92024.0,0.217336],[92028.0,0.217325]]]
["bitfinex","BTCUSD",1731917916545,[[91959.0,0.001716],[91949.0,0.0017164],[91947.0,0.00129612],[91938.0,0.0755],[91932.0,0.0005]],[[91960.0,0.108742],[91962.0,0.217482],[91964.0,0.217478],[91967.0,0.005],[91968.0,0.217466]]]
["bitfinex","BTCUSD",1731917984038,[[91988.0,0.108709],[91987.0,0.0017142],[91985.0,0.467424],[91981.0,0.298734],[91978.0,0.222442]],[[91995.0,0.108701],[91997.0,0.218255],[91999.0,0.217395],[92004.0,0.240382],[92013.0,0.0481]]]
["bitfinex","BTCUSD",1731918002294,[[91990.0,0.0017138],[91989.0,0.1],[91980.0,0.16301424],[91977.0,0.217443]],[[92006.0,0.048],[92007.0,0.26131424]]]
["bitfinex","BTCUSD",1731918069901,[[92008.0,0.108685],[92003.0,0.217382],[92001.0,0.15616255],[92000.0,0.101714],[91930.0,0.70690224]],[[92017.0,0.217352],[92021.0,0.3181998],[92022.0,0.16301424],[92023.0,0.002],[92025.0,0.217334]]]
["bitfinex","BTCUSD",1731918103763,[[91998.0,0.26513427],[91995.0,0.217403],[91994.0,0.300305],[91990.0,0.2191258],[91988.0,0.005]],[[91999.0,0.0017142],[92010.0,0.16301424],[92013.0,0.001714],[92016.0,0.217353],[92043.0,0.16301424]]]
["bitfinex","BTCUSD",1731918129184,[[92051.0,0.108635],[92049.0,0.217273],[92047.0,0.217277],[92036.0,0.11209684],[92031.0,0.16301424]],[[92052.0,0.0008582],[92058.0,0.0484],[92065.0,0.18537336],[92069.0,0.005],[92072.0,0.005]]]
["bitfinex","BTCUSD",1731918193238,[[92158.0,0.11123254],[92157.0,0.0823],[92156.0,0.09861406],[92155.0,0.108512],[92154.0,0.16301424]],[[92169.0,0.108496],[92171.0,0.102],[92172.0,0.216985],[92182.0,0.216963],[92183.0,0.0017108]]]
["bitfinex","BTCUSD",1731918211676,[[92150.0,0.3556968],[92144.0,0.0008554],[92137.0,0.079],[92132.0,0.005],[92130.0,0.0453]],[[92151.0,0.1],[92159.0,0.0017136],[92170.0,0.216991],[92171.0,0.007],[92174.0,0.0782]]]
["bitfinex","BTCUSD",1731918278017,[[92064.0,0.0833563],[92063.0,0.0008554],[92060.0,0.0475],[92056.0,0.217258],[92055.0,0.21726]],[[92065.0,0.005],[92067.0,0.108617],[92071.0,0.217225],[92074.0,0.1],[92075.0,0.217216]]]
["bitfinex","BTCUSD",1731918308538,[[92023.0,0.07488584],[92020.0,0.0484],[92004.0,0.113689],[91991.0,0.217812],[91923.0,0.57088326]],[[92024.0,0.108667],[92027.0,0.217327],[92031.0,0.217319],[92032.0,0.101],[92035.0,0.219308]]]
["bitfinex","BTCUSD",1731918380787,[[91974.0,0.0047142],[91972.0,0.0008575],[91971.0,0.0004],[91970.0,0.0017154],[91968.0,0.005]],[[91975.0,0.31270255],[91978.0,0.0017154],[91979.0,0.16301424],[91980.0,0.21744],[91981.0,0.217436]]]
["bitfinex","BTCUSD",1731918393088,[[91974.0,0.0017142],[91972.0,0.0008575],[91971.0,0.0004],[91970.0,0.0017154],[91963.0,0.005]],[[91975.0,0.31041635],[91977.0,0.09765798],[91978.0,0.0017154],[91980.0,0.36392698],[92014.0,0.05754085]]]
["bitfinex","BTCUSD",1731918455694,[[91951.0,0.00106091],[91947.0,0.0017156],[91940.0,0.005],[91937.0,0.0812],[91932.0,0.21805]],[[91952.0,0.211752],[91955.0,0.217498],[91958.0,0.16301424],[91959.0,0.217489],[91960.0,0.0455]]]
["bitfinex","BTCUSD",1731918515362,[[91971.0,5.002],[91953.0,0.0008571],[91943.0,0.108762],[91940.0,0.0807],[91938.0,0.217536]],[[91972.0,0.3522422],[91974.0,0.217452],[91975.0,0.21745],[91979.0,0.16301424],[91982.0,0.222434]]]
["bitfinex","BTCUSD",1731918548686,[[91971.0,5.0048569],[91958.0,0.0783],[91953.0,0.0008571],[91948.0,0.217512],[91940.0,0.217532]],[[91972.0,0.09818665],[91974.0,0.10217428],[91975.0,0.21745],[91977.0,0.16301424],[91978.0,0.2623485]]]
["bitfinex","BTCUSD",1731918616567,[[91971.0,1.71590587],[91961.0,0.0803],[91953.0,0.0484571],[91944.0,0.108761],[91941.0,0.217528]],[[91972.0,0.32900635],[91975.0,0.22245],[91980.0,0.21744],[91984.0,0.5409],[91985.0,0.302228]]]
["bitfinex","BTCUSD",1731918645560,[[91923.0,0.1425898],[91921.0,0.108788],[91917.0,0.217586],[91914.0,0.217593],[91912.0,0.005]],[[91924.0,0.005],[91926.0,0.002],[91927.0,0.105],[91928.0,0.108781],[91931.0,0.38056924]]]
["bitfinex","BTCUSD",1731918671307,[[91880.0,0.108837],[91877.0,0.217682],[91876.0,0.00217669],[91871.0,0.23226034],[91870.0,0.0684]],[[91881.0,0.003],[91884.0,0.16301424],[91889.0,0.108827],[91892.0,0.1],[91893.0,0.32670655]]]
["bitfinex","BTCUSD",1731918734324,[[91830.0,0.217793],[91829.0,0.0008573],[91825.0,0.217804],[91811.0,0.218237],[91809.0,0.0229308]],[[91836.0,0.16501424],[91837.0,0.1308]]]
["bitfinex","BTCUSD",1731918760867,[[91831.0,0.0157148],[91829.0,0.0008573],[91817.0,0.01087956],[91815.0,0.0108694],[91792.0,0.02263531]],[[91832.0,0.39044164],[91834.0,0.217784],[91835.0,0.03254467],[91836.0,0.0008574],[91838.0,0.217775]]]
["bitfinex","BTCUSD",1731918833106,[[91831.0,1.0017148],[91811.0,0.0004],[91809.0,0.0139308],[91807.0,0.0008573],[91783.0,0.217904]],[[91832.0,0.55428248],[91833.0,0.0008574],[91834.0,0.24002288],[91835.0,0.005],[91839.0,0.5429]]]
["bitfinex","BTCUSD",1731918853746,[[91791.0,0.0012577],[91778.0,0.16301424],[91776.0,0.0714],[91772.0,0.0498],[91771.0,0.0004]],[[91793.0,0.41096378],[91795.0,0.217878],[91797.0,0.217874],[91800.0,0.299966],[91801.0,0.01362896]]]
["bitfinex","BTCUSD",1731918929229,[[91813.0,0.002],[91797.0,0.005],[91793.0,0.03564346],[91791.0,0.217885],[91789.0,0.005]],[[91814.0,0.21797755],[91818.0,0.00217428],[91819.0,0.435638],[91820.0,0.0798],[91822.0,0.266012]]]
["bitfinex","BTCUSD",1731918945572,[[91802.0,0.00217831],[91799.0,0.108933],[91798.0,0.16301424],[91797.0,0.221872],[91793.0,0.294279]],[[91806.0,0.014],[91808.0,0.0018575],[91813.0,0.108918],[91814.0,0.0786],[91819.0,0.217821]]]
["bitfinex","BTCUSD",1731919018270,[[91700.0,1.2],[91699.0,0.005],[91691.0,0.0004],[91690.0,0.16351893],[91680.0,0.27259293]],[[91701.0,0.29321255],[91705.0,0.218092],[91707.0,0.24026182],[91716.0,0.0549],[91725.0,0.5409]]]
["bitfinex","BTCUSD",1731919046314,[[91727.0,0.002],[91722.0,0.005],[91721.0,0.001],[91720.0,0.33211655],[91719.0,0.16351893]],[[91728.0,0.001],[91735.0,0.21802],[91742.0,0.218004],[91744.0,0.217998],[91774.0,0.16351893]]]
["bitfinex","BTCUSD",1731919061641,[[91742.0,0.001],[91739.0,0.109004],[91738.0,0.007],[91737.0,0.16351893],[91736.0,0.218016]],[[91743.0,0.006],[91746.0,0.108996],[91751.0,0.217981],[91752.0,0.03626668],[91755.0,0.217971]]]
["bitfinex","BTCUSD",1731919113489,[[91785.0,0.0008569],[91775.0,0.16351893],[91768.0,0.005],[91765.0,0.005],[91762.0,0.16551893]],[[91786.0,0.191449],[91788.0,0.217895],[91789.0,0.0017138],[91792.0,0.217885],[91794.0,0.21788]]]
["bitfinex","BTCUSD",1731919148097,[[91820.0,0.00384973],[91816.0,0.217826],[91814.0,0.002],[91813.0,0.005],[91131.0,0.0254]],[[91825.0,0.108902],[91826.0,0.297003],[91827.0,0.0481],[91830.0,0.217794],[91834.0,0.2194994]]]
["bitfinex","BTCUSD",1731919220624,[[91852.0,0.25786],[91850.0,0.217744],[91848.0,0.217748],[91846.0,0.000856],[91844.0,0.34531719]],[[91861.0,0.0008575],[91866.0,0.0008575],[91869.0,0.16391893],[91876.0,0.108843],[91889.0,0.218054]]]
["bitfinex","BTCUSD",1731919247011,[[91867.0,0.108852],[91866.0,0.03563765],[91864.0,0.217712],[91860.0,0.16351893],[91769.0,0.62455904]],[[91873.0,0.108845],[91876.0,0.217685],[91880.0,0.217675],[91882.0,0.21767],[91883.0,0.1289]]]
["bitfinex","BTCUSD",1731919304121,[[91893.0,3.65455124],[91877.0,0.16351893],[91868.0,0.435404],[91867.0,0.16351893],[91864.0,0.2185675]],[[91894.0,0.46908355],[91896.0,0.222639],[91897.0,0.217634],[91900.0,0.0232775],[91901.0,0.219338]]]
["bitfinex","BTCUSD",1731919334341,[[91893.0,3.6597611],[91877.0,0.16351893],[91867.0,0.16351893],[91866.0,0.217706],[91805.0,0.0008563]],[[91894.0,0.40147947],[91896.0,0.005],[91897.0,0.0067124],[91898.0,0.217633],[91899.0,0.217631]]]
["bitfinex","BTCUSD",1731919371050,[[91893.0,3.66753246],[91884.0,0.108832],[91881.0,0.217671],[91878.0,0.0782],[91877.0,0.63119993]],[[91894.0,0.09872417],[91897.0,0.0017124],[91898.0,0.217633],[91899.0,0.217631],[91900.0,0.001713]]]
["bitfinex","BTCUSD",1731919449085,[[91893.0,1.34360768],[91877.0,0.41351893],[91873.0,0.0829],[91868.0,0.047],[91854.0,0.0008565]],[[91894.0,0.96713594],[91895.0,0.54352215],[91897.0,0.0037124],[91898.0,0.217633],[91902.0,0.082]]]
["bitfinex","BTCUSD",1731919476329,[[91894.0,0.1436],[91893.0,1.21440412],[91888.0,0.108827],[91885.0,0.217662],[91879.0,0.217675]],[[91895.0,0.360819],[91897.0,0.0017124],[91898.0,0.217634],[91900.0,0.001713],[91901.0,0.001713]]]
["bitfinex","BTCUSD",1731919545794,[[91904.0,0.21104726],[91901.0,0.0008565],[91896.0,0.217637],[91894.0,0.36437553],[91888.0,0.217654]],[[91905.0,0.1639],[91906.0,0.001713],[91909.0,0.109203],[91913.0,0.217598],[91914.0,0.03040266]]]
["bitfinex","BTCUSD",1731919573264,[[91904.0,0.23419103],[91902.0,0.217621],[91898.0,0.217631],[91894.0,0.58201653],[91888.0,0.002]],[[91905.0,0.12940412],[91908.0,0.03609038],[91912.0,0.00217428],[91915.0,0.219306],[91920.0,0.0755]]]
["bitfinex","BTCUSD",1731919604411,[[91915.0,0.11140486],[91913.0,0.217596],[91909.0,0.217605],[91907.0,0.21961],[91902.0,0.25199577]],[[91916.0,0.2014262],[91917.0,0.0017126],[91921.0,0.0017126],[91922.0,0.03590683],[91924.0,0.108785]]]
["bitfinex","BTCUSD",1731919671058,[[91907.0,0.11705282],[91906.0,4.9991434],[91905.0,0.217614],[91904.0,0.0008566],[91901.0,0.2184815]],[[91908.0,0.16193249],[91910.0,0.00813444],[91913.0,0.108798],[91915.0,0.217593],[91916.0,0.0787]]]
["bitfinex","BTCUSD",1731919706948,[[91907.0,0.96509265],[91906.0,4.9991434],[91904.0,0.0008566],[91901.0,0.0008565],[91893.0,1.20972149]],[[91908.0,1.14765888],[91910.0,0.217605],[91914.0,0.217595],[91915.0,0.23962228],[91951.0,0.01137046]]]
["bitfinex","BTCUSD",1731919774673,[[91934.0,0.22774465],[91933.0,0.0494],[91932.0,0.127313],[91930.0,0.217554],[91929.0,0.25289709]],[[91935.0,0.2508565],[91955.0,0.25],[91956.0,0.2],[91958.0,0.0490132],[91991.0,0.09734399]]]
["bitfinex","BTCUSD",1731919811667,[[91944.0,0.2347729],[91941.0,0.217529],[91939.0,0.217533],[91936.0,0.217541],[91926.0,0.12998925]],[[91945.0,0.31079537],[91954.0,0.16351893],[91955.0,0.25],[91956.0,0.2],[91958.0,0.0806132]]]
["bitfinex","BTCUSD",1731919973450,[[91995.0,1.32276814],[91992.0,0.51530925],[91990.0,1.64370297],[91987.0,0.217421],[91984.0,0.03482217]],[[91996.0,0.1848565],[92000.0,0.00303088],[92001.0,0.1237],[92006.0,0.45],[92009.0,0.0004]]]
["bitfinex","BTCUSD",1731920014881,[[91995.0,1.12952007],[91990.0,1.64370297],[91965.0,0.001713],[91964.0,0.001713],[91958.0,0.108744]],[[91996.0,0.52035684],[92000.0,0.2182476],[92001.0,0.217391],[92004.0,0.16351893],[92005.0,0.758279]]]
["bitfinex","BTCUSD",1731920099782,[[91990.0,1.15813946],[91973.0,0.1274],[91968.0,0.16351893],[91959.0,0.0805073],[91956.0,4.9991434]],[[91991.0,1.22574678],[91993.0,0.4124627],[91995.0,0.217405],[91996.0,0.24467383],[92003.0,0.296286]]]
["bitfinex","BTCUSD",1731920129893,[[91990.0,0.79447877],[91983.0,0.108715],[91980.0,0.34459764],[91976.0,0.217447],[91962.0,0.217479]],[[91991.0,0.136706],[91995.0,0.222404],[91996.0,0.0008567],[91998.0,0.1],[91999.0,0.217395]]]
["bitfinex","BTCUSD",1731920158500,[[91990.0,0.63539846],[91982.0,0.0778],[91974.0,0.047],[91968.0,0.16351893],[91965.0,0.001713]],[[91991.0,1.11155484],[91993.0,0.16780148],[91995.0,0.434808],[91996.0,0.19604123],[91998.0,0.08052255]]]
["bitfinex","BTCUSD",1731920242079,[[91877.0,0.13893484],[91876.0,0.2],[91867.0,0.3224],[91858.0,0.2],[91856.0,0.25]],[[91878.0,0.93499025],[91881.0,0.16351893],[91882.0,0.217672],[91884.0,0.217665],[91885.0,0.217663]]]
["bitfinex","BTCUSD",1731920263610,[[91867.0,0.28142087],[91858.0,0.2],[91856.0,0.25],[91855.0,0.108866],[91851.0,0.218143]],[[91868.0,0.40437881],[91870.0,0.2177],[91872.0,0.217696],[91875.0,0.31538804],[91876.0,0.08068669]]]
["bitfinex","BTCUSD",1731920364765,[[91867.0,0.0017156],[91864.0,0.0017134],[91858.0,0.2],[91854.0,0.0804],[91852.0,0.0468]],[[91868.0,0.35477035],[91870.0,0.0641],[91871.0,0.17825744],[91872.0,0.29226232],[91873.0,0.58174212]]]
["bitfinex","BTCUSD",1731920401030,[[91867.0,0.73849035],[91865.0,0.217708],[91864.0,0.08240009],[91861.0,0.217719],[91858.0,0.202]],[[91868.0,0.05368782],[91872.0,0.0008567],[91882.0,0.16351893],[91885.0,0.108832],[91886.0,0.0008577]]]
["bitfinex","BTCUSD",1731920470019,[[91858.0,0.2217136],[91856.0,0.25],[91853.0,0.0751],[91852.0,0.264841],[91851.0,0.0004]],[[91859.0,0.02033297],[91862.0,0.0008568],[91868.0,0.0008568],[91869.0,0.03253275],[91870.0,0.16351893]]]
["bitfinex","BTCUSD",1731920501303,[[91840.0,0.57944405],[91838.0,0.217773],[91837.0,0.002],[91836.0,0.25],[91834.0,0.217784]],[[91841.0,0.05653155],[91850.0,0.16351893],[91851.0,0.0323614],[91859.0,0.0008567],[91860.0,0.16351893]]]
["bitfinex","BTCUSD",1731920527774,[[91836.0,0.23696845],[91831.0,0.2004],[91820.0,0.0017134],[91816.0,0.25],[91813.0,0.2]],[[91837.0,0.54812754],[91839.0,0.217774],[91840.0,0.20794565],[91841.0,0.223769],[91855.0,0.002]]]
["bitfinex","BTCUSD",1731920598019,[[91800.0,0.58602655],[91799.0,0.0485],[91798.0,0.079],[91793.0,0.0017152],[91790.0,0.005]],[[91801.0,0.66927847],[91802.0,0.14598949],[91803.0,0.217859],[91804.0,0.217855],[91806.0,0.19465266]]]
["bitfinex","BTCUSD",1731920633468,[[91800.0,0.55297333],[91793.0,0.0017152],[91791.0,0.109342],[91790.0,0.005],[91788.0,0.12769149]],[[91801.0,0.00298433],[91805.0,0.0008571],[91807.0,0.0008571],[91808.0,0.01083485],[91812.0,0.217836]]]
["bitfinex","BTCUSD",1731920695286,[[91905.0,0.245608],[91903.0,0.002],[91902.0,0.217622],[91898.0,0.217631],[91897.0,0.12769149]],[[91919.0,0.108791],[91924.0,0.317572],[91928.0,0.0008565],[91929.0,0.217561],[91932.0,0.217552]]]
["bitfinex","BTCUSD",1731920714403,[[91905.0,0.229508],[91904.0,0.0471112],[91901.0,0.435246],[91897.0,0.217633],[91895.0,0.18473432]],[[91906.0,0.0008566],[91922.0,0.1],[91923.0,0.16351893],[91925.0,0.108784],[91928.0,0.2184175]]]
["bitfinex","BTCUSD",1731920757662,[[91938.0,0.0017106],[91937.0,0.0026],[91935.0,0.045],[91932.0,0.0823],[91924.0,0.08553714]],[[91939.0,0.16169781],[91941.0,0.217532],[91944.0,0.1268556],[91947.0,0.217516],[91955.0,0.0024]]]
["bitfinex","BTCUSD",1731920830259,[[91855.0,0.094],[91852.0,0.0461],[91850.0,0.005],[91847.0,0.108876],[91844.0,0.0017146]],[[91856.0,0.108866],[91858.0,0.218729],[91861.0,0.001],[91862.0,0.217719],[91865.0,0.1]]]
["bitfinex","BTCUSD",1731920861183,[[91837.0,0.1490407],[91834.0,0.005],[91831.0,0.12747176],[91822.0,0.002],[91821.0,0.02132961]],[[91838.0,0.002],[91847.0,0.001],[91848.0,0.217751],[91853.0,0.217739],[91857.0,0.0058574]]]
["bitfinex","BTCUSD",1731920945165,[[91815.0,0.006],[91814.0,0.1339132],[91813.0,0.0067112],[91812.0,0.0017112],[91811.0,0.108919]],[[91821.0,0.108907],[91822.0,0.001],[91823.0,0.001],[91824.0,0.2416647],[91825.0,0.01295319]]]
["bitfinex","BTCUSD",1731920969827,[[91814.0,0.0037132],[91813.0,0.0017112],[91812.0,0.0017112],[91803.0,0.08073332],[91801.0,0.0021356]],[[91815.0,0.21791205],[91818.0,0.217822],[91819.0,0.0008566],[91820.0,0.0028644]]]
["bitfinex","BTCUSD",1731921053044,[[91776.0,0.1373],[91775.0,0.1098179],[91772.0,0.21793],[91771.0,0.0004],[91688.0,0.57481404]],[[91777.0,0.03699303],[91783.0,0.16351893],[91784.0,0.108951],[91786.0,0.04055806],[91787.0,0.217896]]]
["bitfinex","BTCUSD",1731921077104,[[91775.0,0.00137847],[91773.0,0.005],[91772.0,0.0466],[91771.0,0.0004]],[[91776.0,0.38741893],[91777.0,0.001714],[91779.0,0.217916],[91783.0,0.435811]]]
["bitfinex","BTCUSD",1731921110833,[[91767.0,0.0008567],[91765.0,0.25],[91763.0,0.0017148],[91755.0,0.25],[91747.0,0.0825]],[[91768.0,0.53187502],[91770.0,0.217937],[91771.0,0.36413347],[91772.0,0.09930605],[91773.0,0.19485082]]]
["bitfinex","BTCUSD",1731921188403,[[91818.0,0.13230605],[91816.0,0.217825],[91815.0,0.12761395],[91813.0,0.217832],[91809.0,0.005]],[[91822.0,0.0008566],[91828.0,0.16351893],[91830.0,0.03236598],[91838.0,0.38215353],[91842.0,0.23309891]]]
["bitfinex","BTCUSD",1731921205825,[[91821.0,0.120907],[91817.0,0.435646],[91816.0,0.005],[91815.0,0.0008563],[91814.0,0.12761395]],[[91822.0,0.0565629],[91833.0,0.03243465],[91839.0,0.0008576],[91841.0,0.217768],[91867.0,0.16351893]]]
["bitfinex","BTCUSD",1731921280972,[[91815.0,0.0048563],[91805.0,0.0498],[91804.0,0.005],[91803.0,0.0754],[91799.0,0.005]],[[91816.0,0.3781773],[91817.0,0.0017132],[91820.0,0.217817],[91821.0,0.217816],[91822.0,0.0008566]]]
["bitfinex","BTCUSD",1731921305823,[[91815.0,0.00080583],[91797.0,0.005],[91793.0,0.005],[91791.0,0.16351893],[91790.0,0.045]],[[91816.0,0.44509573],[91817.0,0.0017132],[91820.0,0.217817],[91821.0,0.5322131],[91822.0,0.0008566]]]
["bitfinex","BTCUSD",1731921387256,[[91862.0,0.01],[91860.0,0.263122],[91856.0,0.13255994],[91854.0,0.0017132],[91850.0,0.217745]],[[91866.0,0.004],[91880.0,0.0776],[91882.0,0.0017136],[91883.0,0.0515],[91885.0,0.0108694]]]
["bitfinex","BTCUSD",1731921414442,[[91888.0,0.06248034],[91882.0,0.108834],[91881.0,0.0778],[91880.0,0.0459],[91878.0,0.25285991]],[[91889.0,0.004],[91893.0,0.108822],[91896.0,0.217639],[91898.0,0.0017136],[91900.0,0.46054693]]]
["bitfinex","BTCUSD",1731921478680,[[91948.0,0.00032237],[91941.0,0.108764],[91937.0,0.217538],[91929.0,0.0546],[91928.0,0.34511994]],[[91949.0,0.11772381],[91953.0,0.002],[91955.0,0.434998],[91956.0,0.0804],[91964.0,0.01167351]]]
["bitfinex","BTCUSD",1731921505651,[[91958.0,0.62070582],[91956.0,0.217493],[91954.0,0.217497],[91952.0,0.12755994],[91906.0,0.57481404]],[[91959.0,0.0179557],[91964.0,0.0008563],[91981.0,0.16437493],[91990.0,0.002],[92026.0,0.45]]]
["bitfinex","BTCUSD",1731921537992,[[91958.0,0.50069741],[91956.0,0.217493],[91952.0,0.29300907],[91951.0,0.217505],[91949.0,0.16351893]],[[91959.0,0.0028123],[91964.0,0.0008563],[91969.0,0.0004],[91981.0,0.16437493],[91991.0,0.16351893]]]
["bitfinex","BTCUSD",1731921627889,[[91980.0,0.242754],[91978.0,0.217441],[91977.0,0.08051072],[91975.0,0.005],[91973.0,0.217453]],[[91981.0,0.0028566],[91985.0,0.03487631],[91986.0,0.1],[91989.0,0.16677483]]]
["bitfinex","BTCUSD",1731921656237,[[91988.0,0.25783684],[91987.0,0.1283],[91985.0,0.08051072],[91983.0,0.21743],[91982.0,0.217431]],[[91989.0,0.0022559],[91996.0,0.002],[91998.0,0.108698],[91999.0,0.03583704],[92002.0,0.1]]]
["bitfinex","BTCUSD",1731921738642,[[92035.0,0.15963977],[92030.0,0.10866],[92025.0,0.2232135],[92021.0,0.222341],[92016.0,0.217351]],[[92036.0,0.4317095],[92039.0,0.2173],[92042.0,0.0008295],[92044.0,0.217287],[92045.0,0.19926709]]]
["bitfinex","BTCUSD",1731921768173,[[91958.0,0.0017112],[91955.0,0.08],[91954.0,0.108749],[91940.0,0.002],[91851.0,0.0004]],[[91961.0,0.108741],[91963.0,0.1],[91965.0,0.222475],[91969.0,0.217465],[91979.0,0.21744]]]
["bitfinex","BTCUSD",1731921794448,[[91915.0,0.0017122],[91913.0,0.0017128],[91909.0,0.1],[91906.0,0.16351893],[91903.0,0.0801]],[[91916.0,0.228794],[91917.0,0.0222653],[91918.0,0.217586],[91919.0,0.03594047],[91920.0,0.21758]]]
["bitfinex","BTCUSD",1731921862757,[[92045.0,0.1233384],[92040.0,0.34428787],[92038.0,0.217301],[92037.0,0.16851893],[92035.0,0.26406255]],[[92046.0,0.45],[92056.0,0.45],[92066.0,0.45],[92082.0,0.1],[92083.0,0.217197]]]
["bitfinex","BTCUSD",1731921899096,[[92105.0,0.4227072],[92104.0,0.005],[92103.0,0.217146],[92101.0,0.217151],[92098.0,0.217158]],[[92106.0,0.15260428],[92126.0,0.2802],[92129.0,0.0004],[92132.0,0.0491],[92135.0,0.108537]]]
["bitfinex","BTCUSD",1731921955201,[[92045.0,0.0517108],[92042.0,0.003],[92040.0,0.113648],[92037.0,0.217303],[92035.0,0.217307]],[[92046.0,0.108641],[92050.0,0.217273],[92052.0,0.21727],[92053.0,0.001],[92056.0,0.002]]]
["bitfinex","BTCUSD",1731921981388,[[92007.0,0.0027118],[91993.0,0.16351893],[91989.0,0.003],[91988.0,0.005],[91982.0,0.16523013]],[[92008.0,0.33174855],[92010.0,0.217368],[92013.0,0.0356786],[92021.0,0.0796],[92036.0,0.0973391]]]
["bitfinex","BTCUSD",1731922048653,[[92047.0,0.006],[92046.0,0.017],[92045.0,0.005],[92042.0,0.113644],[92032.0,0.217313]],[[92051.0,0.108636],[92052.0,0.217268],[92053.0,0.004],[92055.0,0.02223578],[92056.0,0.217259]]]
["bitfinex","BTCUSD",1731922065492,[[92077.0,0.005],[92071.0,0.217221],[92070.0,0.005],[92066.0,0.217235],[92062.0,0.002]],[[92086.0,0.217188],[92088.0,0.12021206],[92136.0,0.23],[92139.0,0.15270869],[92141.0,0.14561212]]]
["bitfinex","BTCUSD",1731922091165,[[92098.0,0.27941575],[92095.0,0.002],[92093.0,0.217169],[92092.0,0.222172],[92073.0,0.12682257]],[[92099.0,0.01504798],[92112.0,0.000857],[92114.0,0.27293713],[92115.0,0.1],[92116.0,0.23231014]]]
["bitfinex","BTCUSD",1731922192982,[[92135.0,0.3448698],[92133.0,0.005],[92131.0,0.217079],[92129.0,0.2187992],[92128.0,0.217087]],[[92136.0,0.1895567],[92141.0,0.0809],[92151.0,0.16437593],[92156.0,0.2],[92157.0,0.25]]]
["bitfinex","BTCUSD",1731922216036,[[92136.0,0.69619167],[92135.0,0.03699726],[92131.0,0.217079],[92129.0,0.2187992],[92123.0,0.02211096]],[[92137.0,0.0609587],[92144.0,0.16351893],[92147.0,0.25],[92151.0,0.000857],[92156.0,0.2]]]
["bitfinex","BTCUSD",1731922289056,[[92116.0,0.0017134],[92115.0,0.0017126],[92096.0,0.16266246],[92090.0,0.217177],[92089.0,0.217179]],[[92117.0,0.113557],[92121.0,0.217105],[92124.0,0.317098],[92125.0,0.35824368],[92127.0,0.03313509]]]
["bitfinex","BTCUSD",1731922305483,[[92095.0,0.22264555],[92092.0,0.005],[92091.0,0.4380596],[92087.0,0.217184],[92074.0,0.19359673]],[[92096.0,0.001],[92106.0,0.16266246],[92120.0,0.217967],[92125.0,0.217098]]]
["bitfinex","BTCUSD",1731922373954,[[91992.0,0.002],[91985.0,0.031],[91984.0,0.108714],[91979.0,0.005],[91977.0,0.217444]],[[91993.0,0.108703],[92003.0,0.013],[92007.0,0.16266246],[92010.0,0.03530546],[92074.0,0.3470223]]]
["bitfinex","BTCUSD",1731922401466,[[91995.0,0.011],[91993.0,0.110421],[91989.0,0.217416],[91986.0,0.0785],[91923.0,0.54393]],[[91996.0,0.003],[92001.0,0.108694],[92003.0,0.002],[92005.0,0.000859],[92006.0,0.37203946]]]
["bitfinex","BTCUSD",1731922462961,[[92020.0,0.1103842],[92017.0,0.217349],[92016.0,0.0017134],[92015.0,0.217354],[92014.0,0.005]],[[92021.0,0.001],[92027.0,0.108663],[92030.0,0.21732],[92033.0,0.23676246],[92036.0,0.03499722]]]
["bitfinex","BTCUSD",1731922495473,[[92046.0,0.10864],[92045.0,0.008],[92043.0,0.222288],[92039.0,0.217297],[91814.0,0.4]],[[92051.0,0.0474],[92053.0,0.108633],[92054.0,0.0764],[92056.0,0.2531531],[92065.0,0.21724]]]
["bitfinex","BTCUSD",1731922512173,[[92030.0,0.003713],[92020.0,0.0017132],[92016.0,0.0017134],[92008.0,0.113685],[91999.0,0.217391]],[[92031.0,0.3807863],[92033.0,0.217315],[92034.0,0.217311],[92038.0,0.217303]]]
["bitfinex","BTCUSD",1731922588243,[[91839.0,0.0837575],[91837.0,0.17266246],[91832.0,0.0486],[91828.0,0.005],[91809.0,0.25367453]],[[91852.0,0.20887],[91860.0,0.435444],[91861.0,0.005],[91866.0,0.21771],[91872.0,0.3902145]]]
["bitfinex","BTCUSD",1731922620257,[[91811.0,0.0012578],[91809.0,0.10892],[91807.0,0.217847],[91805.0,0.005],[91804.0,0.0881]],[[91812.0,0.004],[91814.0,0.10906255],[91818.0,0.16266246],[91820.0,0.03648434],[91900.0,0.16266246]]]
["bitfinex","BTCUSD",1731922679311,[[91811.0,0.2603443],[91809.0,0.217841],[91807.0,0.293747],[91803.0,0.217856],[91802.0,0.005]],[[91812.0,0.002],[91835.0,0.217784],[91841.0,0.0452],[91858.0,0.217729],[91865.0,0.5409]]]
["bitfinex","BTCUSD",1731922702414,[[91827.0,0.0073],[91821.0,0.108907],[91816.0,0.217825],[91815.0,0.01532599],[91811.0,0.222837]],[[91828.0,0.1026148],[91838.0,0.1254],[91839.0,0.217774],[91846.0,0.217755],[91857.0,0.26004139]]]
["bitfinex","BTCUSD",1731922729850,[[91881.0,0.0103],[91869.0,0.222701],[91865.0,0.005],[91864.0,0.217711],[91857.0,0.1273864]],[[91882.0,0.109835],[91886.0,0.217662],[91887.0,0.217658],[91890.0,0.10906255],[91893.0,0.0017138]]]
["bitfinex","BTCUSD",1731922793536,[[91842.0,0.0008569],[91823.0,0.005],[91815.0,0.0798],[91807.0,0.20766246],[91802.0,0.222859]],[[91843.0,0.43113436],[91845.0,0.217759],[91846.0,0.08815571],[91850.0,0.435492],[91858.0,0.002]]]
["bitfinex","BTCUSD",1731922850334,[[91803.0,0.00030901],[91800.0,0.001],[91797.0,0.0008559],[91793.0,0.0139581]],[[91804.0,0.42780395],[91806.0,0.03465923],[91807.0,0.0487],[91808.0,0.222846],[91809.0,0.217845]]]
["bitfinex","BTCUSD",1731922921211,[[91803.0,0.00430901],[91800.0,0.001],[91797.0,0.0008559],[91793.0,0.0139581],[91791.0,0.0004]],[[91804.0,0.35636828],[91807.0,0.217849],[91810.0,0.03245933],[91811.0,0.2995528],[91813.0,0.0508]]]
["bitfinex","BTCUSD",1731922943880,[[91820.0,0.218816],[91815.0,0.217827],[91813.0,0.16766246],[91812.0,0.0777],[91803.0,0.30269543]],[[91829.0,0.023],[91830.0,0.108897],[91831.0,0.10906255],[91835.0,0.217781],[91836.0,0.1]]]
["bitfinex","BTCUSD",1731923010434,[[91830.0,0.112896],[91826.0,0.2186598],[91824.0,0.217806],[91819.0,0.005],[91815.0,0.005]],[[91831.0,0.0008567],[91837.0,0.023],[91838.0,0.0017136],[91840.0,0.16266246],[91842.0,0.14392664]]]
["bitfinex","BTCUSD",1731923029097,[[91837.0,0.108888],[91833.0,0.005],[91832.0,0.217786],[91830.0,0.435584],[91828.0,0.005]],[[91838.0,0.0017136],[91849.0,0.0017132],[91850.0,0.0017144],[91851.0,0.16266246],[91920.0,0.73316102]]]
["bitfinex","BTCUSD",1731923061998,[[91870.0,0.108849],[91868.0,0.217703],[91864.0,0.217711],[91861.0,0.16266246],[91858.0,0.222726]],[[91871.0,0.0008565],[91872.0,0.0787],[91876.0,0.108842],[91878.0,0.001713],[91879.0,0.217678]]]
["bitfinex","BTCUSD",1731923135128,[[91846.0,0.004713],[91836.0,0.0017132],[91831.0,0.16266246],[91827.0,0.0017132],[91826.0,0.0008568]],[[91847.0,0.5104582],[91849.0,0.217748],[91853.0,0.002],[91854.0,0.217737],[91864.0,0.09778599]]]
["bitfinex","BTCUSD",1731923160378,[[91826.0,0.0018568],[91817.0,0.005],[91815.0,0.108914],[91812.0,0.0801],[91811.0,0.0495]],[[91827.0,0.4070074],[91830.0,0.43559],[91835.0,0.264181]]]
["bitfinex","BTCUSD",1731923238914,[[91938.0,0.130668],[91937.0,0.005],[91936.0,0.21754],[91935.0,0.033],[91890.0,0.529431]],[[91939.0,0.0008568],[91955.0,0.0489],[91963.0,0.0008568],[91966.0,0.59760646],[91976.0,0.16266246]]]
["bitfinex","BTCUSD",1731923257596,[[91952.0,0.0029],[91937.0,0.005],[91935.0,0.16266246],[91931.0,0.222554],[91921.0,0.0017114]],[[91953.0,0.108751],[91956.0,0.217496],[91961.0,0.217484],[91965.0,0.1272],[91978.0,0.0021]]]
["bitfinex","BTCUSD",1731923323762,[[91960.0,0.0157108],[91959.0,0.108743],[91958.0,0.217489],[91954.0,0.005],[91952.0,0.217503]],[[91965.0,0.108737],[91968.0,0.217466],[91970.0,0.217462],[91976.0,0.0754],[91979.0,0.217442]]]
["bitfinex","BTCUSD",1731923351772,[[91964.0,0.108737],[91960.0,0.2191938],[91957.0,0.217491],[91949.0,0.005],[91868.0,0.62740239]],[[91966.0,0.001],[91970.0,0.108731],[91971.0,0.1],[91972.0,0.217457],[91974.0,0.04363967]]]
["bitfinex","BTCUSD",1731923409379,[[91984.0,0.047],[91975.0,0.16266246],[91969.0,0.108732],[91967.0,0.005],[91965.0,0.38013446]],[[91985.0,0.153713],[91987.0,0.217423],[91992.0,0.22284898],[91994.0,0.217405],[91995.0,0.1]]]
["bitfinex","BTCUSD",1731923435314,[[91947.0,0.108758],[91944.0,0.217523],[91942.0,0.003],[91940.0,0.217531],[91939.0,0.0017128]],[[91953.0,0.208752],[91955.0,0.08981535],[91956.0,0.296396],[91960.0,0.217486],[91973.0,0.043501]]]
["bitfinex","BTCUSD",1731923450840,[[91972.0,0.16266246],[91960.0,0.16266246],[91957.0,0.012],[91955.0,0.005],[91953.0,0.262501]],[[91984.0,0.00544007],[91985.0,0.0008565],[91986.0,0.0783],[91988.0,0.21742],[91989.0,0.0452]]]
["bitfinex","BTCUSD",1731923533040,[[91900.0,1e-06],[91892.0,0.0017124],[91888.0,0.0017132],[91886.0,0.0017132],[91866.0,0.08]],[[91901.0,0.208812],[91903.0,0.17668341],[91909.0,0.12728341],[91913.0,0.217597],[91915.0,0.222592]]]
["bitfinex","BTCUSD",1731923558870,[[91848.0,0.0017128],[91842.0,0.005],[91841.0,0.110883],[91832.0,0.294088],[91829.0,0.0017132]],[[91849.0,0.108874],[91854.0,0.217736],[91855.0,0.217734],[91857.0,0.0017156],[91859.0,0.16266246]]]
["bitfinex","BTCUSD",1731923635859,[[91722.0,0.2],[91719.0,0.0771],[91713.0,0.2],[91712.0,0.0454],[91711.0,0.0004]],[[91726.0,0.36236595],[91727.0,0.16266246],[91728.0,0.34532041],[91732.0,0.26795764],[91736.0,0.218018]]]
["bitfinex","BTCUSD",1731923653843,[[91725.0,0.2508567],[91722.0,0.2],[91715.0,0.25],[91708.0,0.0826],[91705.0,0.25]],[[91726.0,0.35440431],[91728.0,0.03252873],[91730.0,0.47933289],[91731.0,0.005],[91732.0,0.0017134]]]
["bitfinex","BTCUSD",1731923681360,[[91733.0,0.109012],[91731.0,0.218027],[91727.0,0.218037],[91725.0,0.45131925],[91723.0,0.005]],[[91734.0,0.02208961],[91742.0,0.109002],[91744.0,0.04510881],[91749.0,0.217987],[91779.0,0.217916]]]
["bitfinex","BTCUSD",1731923739307,[[91730.0,0.129015],[91729.0,0.0017134],[91727.0,0.218037],[91725.0,0.220042],[91407.0,0.0009]],[[91735.0,0.110009],[91738.0,0.218013],[91746.0,0.16266246],[91759.0,0.34524541],[91775.0,0.09780729]]]
["bitfinex","BTCUSD",1731923768169,[[91777.0,0.217919],[91775.0,0.217924],[91772.0,0.002],[91771.0,0.044],[91453.0,0.06722945]],[[91785.0,0.26678966],[91788.0,0.266295],[91790.0,0.04498579],[91792.0,0.293884],[91799.0,0.217868]]]
["bitfinex","BTCUSD",1731923832962,[[91825.0,0.001712],[91813.0,0.005],[91811.0,0.108919],[91808.0,0.222844],[91804.0,0.25300175]],[[91826.0,0.185401],[91828.0,0.2178],[91829.0,0.217796],[91830.0,0.0479],[92007.0,0.719553]]]
["bitfinex","BTCUSD",1731923860982,[[91807.0,0.0037122],[91791.0,0.16266246],[91785.0,0.0017126],[91779.0,0.16266246],[91771.0,0.0017126]],[[91808.0,0.48688455],[91810.0,0.23997362],[91812.0,0.47240482],[91815.0,0.217831],[91822.0,0.002]]]
["bitfinex","BTCUSD",1731923947453,[[91822.0,0.04896118],[91817.0,0.108911],[91814.0,0.217831],[91813.0,0.005],[91812.0,0.0017126]],[[91823.0,0.109905],[91826.0,0.0008559],[91827.0,0.217802],[91828.0,0.217799],[91832.0,0.217789]]]
["bitfinex","BTCUSD",1731923972174,[[91822.0,0.15073613],[91821.0,0.108906],[91817.0,0.005],[91816.0,0.217825],[91809.0,0.03730201]],[[91823.0,0.0018562],[91826.0,0.0008559],[91829.0,0.217797],[91833.0,0.2186439],[91866.0,0.40927669]]]
["bitfinex","BTCUSD",1731924001357,[[91794.0,0.0028124],[91785.0,0.0347126],[91775.0,0.00396118],[91774.0,0.005],[91771.0,0.0017126]],[[91795.0,0.51138695],[91797.0,0.217873],[91799.0,0.217869],[91802.0,0.02181222],[91806.0,0.12728341]]]
["bitfinex","BTCUSD",1731924065775,[[91876.0,0.51196573],[91874.0,0.217687],[91873.0,0.12728341],[91871.0,0.217694],[91861.0,0.02189757]],[[91887.0,0.0008561],[91892.0,0.0008564],[91894.0,0.16266246],[91904.0,0.16266246],[91911.0,0.0772]]]
["bitfinex","BTCUSD",1731924088827,[[91984.0,0.10906255],[91983.0,0.27181332],[91980.0,0.005],[91979.0,0.217439],[91978.0,0.005]],[[91992.0,0.217411],[92001.0,0.217389],[92006.0,0.0815]]]
["bitfinex","BTCUSD",1731924153921,[[91975.0,0.24078755],[91973.0,0.217453],[91970.0,0.005],[91969.0,0.217464],[91968.0,0.04005656]],[[91976.0,0.0008952],[91985.0,0.0008552],[91986.0,0.108712],[91987.0,0.16309932],[91991.0,0.217413]]]
["bitfinex","BTCUSD",1731924172059,[[91948.0,0.11177295],[91936.0,0.0017112],[91934.0,0.222547],[91933.0,0.0791],[91932.0,0.005]],[[91949.0,0.121755],[91951.0,0.217508],[91956.0,0.217496],[91962.0,0.217481],[91963.0,0.1805]]]
["bitfinex","BTCUSD",1731924239745,[[91952.0,0.006],[91951.0,0.00023156],[91945.0,0.10876],[91943.0,0.0017126],[91942.0,0.217528]],[[91954.0,0.108751],[91956.0,0.217496],[91964.0,0.217476],[91965.0,0.16309932],[91971.0,0.00476844]]]
["bitfinex","BTCUSD",1731924269934,[[91975.0,0.21801911],[91971.0,0.217457],[91970.0,0.21746],[91965.0,0.0465],[91833.0,0.66326306]],[[91976.0,0.0008554],[91985.0,0.0008552],[91987.0,0.108711],[91988.0,0.16309932],[91990.0,0.217415]]]
["bitfinex","BTCUSD",1731924334032,[[91944.0,0.01],[91943.0,0.0017126],[91932.0,0.00023156],[91931.0,0.108777],[91925.0,0.217567]],[[91945.0,0.2038],[91948.0,0.217515],[91949.0,0.03457283],[91951.0,0.16309932],[91952.0,0.222506]]]
["bitfinex","BTCUSD",1731924361333,[[91949.0,0.0017122],[91948.0,0.00023156],[91943.0,0.0017126]],[[91963.0,0.217478]]]
["bitfinex","BTCUSD",1731924377422,[[91994.0,0.00023156],[91988.0,0.108709],[91985.0,0.16309932],[91982.0,0.217433],[91981.0,0.217434]],[[91995.0,0.108701],[92001.0,0.21739],[92004.0,0.005],[92005.0,0.1],[92010.0,0.217367]]]
["bitfinex","BTCUSD",1731924466906,[[91946.0,0.0047132],[91944.0,0.0017124],[91943.0,0.0017126],[91934.0,0.00023156],[91930.0,0.108778]],[[91947.0,0.0986546],[91949.0,0.1],[91950.0,0.217511],[91951.0,0.12720344],[91953.0,0.222504]]]
["bitfinex","BTCUSD",1731924501397,[[91913.0,0.0027132],[91908.0,0.00023156],[91907.0,0.0017092],[91902.0,0.001712],[91895.0,0.194719]],[[91914.0,0.117797],[91917.0,0.217587],[91918.0,0.1],[91921.0,0.217579],[91923.0,0.16309932]]]
["bitfinex","BTCUSD",1731924608237,[[91852.0,0.13474476],[91841.0,0.108883],[91839.0,0.22277],[91822.0,0.0213511],[91811.0,0.1]],[[91853.0,0.10896529],[91855.0,0.25295812],[91857.0,0.217731],[91864.0,0.12752046],[91866.0,0.0008571]]]
["bitfinex","BTCUSD",1731924637822,[[91898.0,0.11029411],[91893.0,0.113821],[91892.0,0.0794],[91891.0,0.0486],[91890.0,0.22265]],[[91899.0,0.108815],[91900.0,0.012],[91902.0,0.0008572],[91903.0,0.217622],[91907.0,0.217613]]]
["bitfinex","BTCUSD",1731924672293,[[91877.0,0.003714],[91867.0,0.001],[91857.0,0.108864],[91854.0,0.01],[91827.0,0.001]],[[91878.0,0.281939],[91881.0,0.048],[91882.0,0.217672],[91884.0,0.217665],[91886.0,0.34510672]]]
["bitfinex","BTCUSD",1731924762641,[[91877.0,0.004714],[91862.0,0.005],[91859.0,0.005],[91857.0,0.153863],[91856.0,0.0824]],[[91878.0,0.27003009],[91881.0,0.03496738],[91882.0,0.482343],[91887.0,0.16309932],[91890.0,0.08067789]]]
["bitfinex","BTCUSD",1731924798907,[[91877.0,0.003714],[91876.0,0.0455],[91874.0,0.0767],[91862.0,0.005],[91861.0,0.16309932]],[[91878.0,0.1064088],[91881.0,0.11564527],[91882.0,0.435343],[91883.0,0.09734282],[91887.0,0.16309932]]]
["bitfinex","BTCUSD",1731924894450,[[91823.0,0.0237132],[91821.0,0.0017138],[91819.0,0.0017138],[91815.0,0.0497],[91812.0,0.108918]],[[91824.0,0.1037601],[91827.0,0.29847889],[91828.0,0.217799],[91830.0,0.03563483],[91831.0,0.217793]]]
["bitfinex","BTCUSD",1731924937889,[[91823.0,0.0027132],[91821.0,0.0017138],[91819.0,0.0017138],[91810.0,0.0485],[91804.0,0.113927]],[[91824.0,0.1997601],[91825.0,0.03511614],[91826.0,0.217803],[91827.0,0.08067789],[91828.0,0.2186551]]]
["bitfinex","BTCUSD",1731925019880,[[91808.0,0.0037138],[91804.0,0.0017118],[91797.0,0.0021],[91785.0,0.141949],[91783.0,0.217903]],[[91809.0,0.40212064],[91811.0,0.217838],[91812.0,0.12736592],[91813.0,0.005],[91816.0,0.220727]]]
["bitfinex","BTCUSD",1731925043623,[[91810.0,0.0058142],[91808.0,0.0017138],[91804.0,0.0017118],[91802.0,0.217859],[91791.0,0.0117122]],[[91811.0,0.028],[91816.0,0.16309932],[91817.0,0.217825],[91818.0,0.12736592]]]
["bitfinex","BTCUSD",1731925077564,[[91805.0,0.0369572],[91803.0,0.002],[91800.0,0.108932],[91795.0,0.217875],[91794.0,0.0757]],[[91806.0,0.211925],[91810.0,0.16309932],[91811.0,0.2186952],[91813.0,0.217836],[91827.0,0.02683357]]]
["bitfinex","BTCUSD",1731925162583,[[91778.0,0.108958],[91776.0,0.21792],[91775.0,0.217924],[91769.0,0.217936],[91766.0,0.023]],[[91779.0,0.15967132],[91782.0,0.03626891],[91788.0,0.108946],[91827.0,0.09696939],[91828.0,0.7587]]]
["bitfinex","BTCUSD",1731925175579,[[91778.0,0.147958],[91775.0,0.217921],[91771.0,0.217932],[91770.0,0.217935],[91763.0,0.005]],[[91779.0,0.0038568],[91786.0,0.108949],[91787.0,0.03548662],[91789.0,0.1],[91790.0,0.23939932]]]
["bitfinex","BTCUSD",1731925253290,[[91853.0,0.01248626],[91844.0,0.108879],[91843.0,0.217762],[91839.0,0.222771],[91837.0,0.001712]],[[91854.0,0.1105826],[91855.0,0.16309932],[91858.0,0.0008571],[91860.0,0.08070456],[91862.0,0.2194328]]]
["bitfinex","BTCUSD",1731925277078,[[91849.0,0.0037116],[91842.0,0.108881],[91840.0,0.005],[91839.0,0.217772],[91836.0,0.219491]],[[91850.0,0.108873],[91853.0,0.217739],[91854.0,0.0008558],[91855.0,0.08070456],[91856.0,0.03554956]]]
["bitfinex","BTCUSD",1731925371123,[[91878.0,0.003],[91874.0,0.108844],[91870.0,0.001713],[91869.0,0.217701],[91867.0,0.2194168]],[[91879.0,0.34215638],[91881.0,0.217673],[91885.0,0.46126332],[91889.0,0.217656],[91890.0,0.17863503]]]
["bitfinex","BTCUSD",1731925401544,[[91896.0,0.02],[91894.0,0.10882],[91888.0,0.222654],[91884.0,0.217665],[91883.0,0.005]],[[91897.0,0.0008565],[91902.0,0.108812],[91904.0,0.16309932],[91905.0,0.08070456],[91908.0,0.217611]]]
["bitfinex","BTCUSD",1731925462285,[[91954.0,0.002],[91952.0,0.118752],[91948.0,0.217513],[91944.0,0.217523],[91940.0,0.219533]],[[91955.0,0.0937125],[91960.0,0.1130321],[91962.0,0.2623272],[91975.0,0.00435],[91982.0,0.005]]]
["bitfinex","BTCUSD",1731925491065,[[91970.0,0.19279355],[91969.0,0.005],[91965.0,0.298072],[91964.0,0.217475],[91955.0,0.006712]],[[91971.0,0.000856],[91978.0,0.108722],[91980.0,0.217439],[91981.0,0.04490421],[91983.0,0.16309932]]]
["bitfinex","BTCUSD",1731925508688,[[91970.0,0.0307114],[91955.0,0.006712],[91951.0,0.1293],[91950.0,0.217508]],[[91971.0,0.100729],[91973.0,0.217455],[91974.0,0.0759],[91975.0,0.21811262],[91977.0,0.217445]]]
["bitfinex","BTCUSD",1731925588905,[[91999.0,0.11506255],[91995.0,0.005],[91993.0,0.0489],[91991.0,0.005],[91990.0,0.296712]],[[92000.0,0.20231183],[92004.0,4e-05],[92008.0,0.217374],[92011.0,0.16309932],[92013.0,0.08045543]]]
["bitfinex","BTCUSD",1731925627358,[[91999.0,0.30942999],[91998.0,0.0832],[91997.0,0.17160697],[91994.0,0.434808],[91981.0,0.16309932]],[[92000.0,0.098713],[92004.0,4e-05],[92016.0,0.0789],[92018.0,0.20936932],[92030.0,0.04384632]]]
["bitfinex","BTCUSD",1731925725684,[[91999.0,0.26447155],[91995.0,0.2174],[91994.0,0.217404],[91993.0,0.005],[91989.0,0.2191302]],[[92000.0,0.003],[92006.0,0.20685543],[92007.0,0.108687],[92011.0,0.217366],[92012.0,0.16309932]]]
["bitfinex","BTCUSD",1731925757719,[[92002.0,0.0397136],[92001.0,0.00185844],[91999.0,0.001713],[91997.0,0.108698],[91990.0,0.217413]],[[92003.0,0.112549],[92004.0,0.08045543],[92005.0,0.21738],[92006.0,0.0499],[92008.0,0.0799]]]
["bitfinex","BTCUSD",1731925802365,[[91960.0,0.005],[91950.0,0.005],[91938.0,0.005],[91928.0,0.005],[91911.0,0.2176]],[[91961.0,0.108741],[91963.0,0.217479],[91964.0,0.12722578],[91968.0,0.217466],[91973.0,0.103]]]
["bitfinex","BTCUSD",1731925873206,[[91986.0,0.0374522],[91976.0,0.16309223],[91974.0,0.217451],[91970.0,0.217461],[91965.0,0.217472]],[[91987.0,0.115711],[91989.0,0.222418],[91991.0,0.217414],[92000.0,0.105],[92002.0,0.12722578]]]
["bitfinex","BTCUSD",1731925931474,[[91948.0,0.027],[91946.0,0.0817],[91943.0,0.0486],[91941.0,0.023],[91939.0,0.16309223]],[[91949.0,0.108755],[91953.0,0.219502],[91956.0,0.005],[91957.0,0.217493],[91986.0,0.59297468]]]
["bitfinex","BTCUSD",1731925989408,[[91966.0,0.108735],[91964.0,0.217475],[91963.0,0.11006255],[91962.0,0.0773567],[91961.0,0.048686]],[[91967.0,0.0017136],[91970.0,0.0017152],[91972.0,0.108729],[91974.0,0.217454],[91975.0,0.005]]]
["bitfinex","BTCUSD",1731926022996,[[91970.0,0.11872279],[91967.0,0.1095907],[91966.0,0.0008567],[91954.0,0.25271003],[91880.0,0.62490054]],[[91974.0,0.108726],[91976.0,0.217448],[91979.0,0.0496],[91981.0,0.222437],[92003.0,0.19539857]]]
["bitfinex","BTCUSD",1731926106441,[[91965.0,0.32189955],[91963.0,0.005],[91960.0,0.217485],[91959.0,0.33743286],[91958.0,0.43998]],[[91966.0,0.0047134],[91980.0,0.0037132],[91987.0,0.04303231],[91992.0,0.219124],[92002.0,0.0489]]]
["bitfinex","BTCUSD",1731926126313,[[92001.0,0.16410464],[91992.0,0.10906255],[91990.0,0.16310464],[91985.0,0.108712],[91980.0,0.267237]],[[92002.0,0.1035499],[92005.0,0.217379],[92007.0,0.0795],[92009.0,0.434741],[92012.0,0.049]]]
["bitfinex","BTCUSD",1731926165427,[[92001.0,0.23734199],[91997.0,0.127],[91996.0,0.434798],[91995.0,0.0017128],[91993.0,0.00631093]],[[92002.0,0.0018569],[92011.0,0.0008563],[92015.0,0.217357],[92019.0,0.217346],[92045.0,0.36374558]]]
["bitfinex","BTCUSD",1731926225212,[[92041.0,0.003],[92034.0,0.0077352],[92024.0,0.0017128],[92013.0,0.10868],[92012.0,0.16310464]],[[92042.0,0.283446],[92043.0,0.0796],[92046.0,0.005],[92047.0,0.45672229],[92048.0,0.04529307]]]
["bitfinex","BTCUSD",1731926255483,[[92024.0,0.26137535],[92019.0,0.005],[92012.0,0.16310464],[92011.0,0.113681],[92004.0,0.29163922]],[[92025.0,0.108666],[92027.0,0.002],[92032.0,0.217315],[92033.0,0.04431598],[92034.0,0.217312]]]
["bitfinex","BTCUSD",1731926330542,[[92010.0,0.22574555],[92009.0,0.0466],[92008.0,0.0781],[92006.0,0.434752],[91997.0,0.02136357]],[[92011.0,0.0017134],[92021.0,0.04471897],[92023.0,0.12708404],[92026.0,0.217331],[92139.0,0.097]]]
["bitfinex","BTCUSD",1731926348026,[[92017.0,0.00685259],[92015.0,0.004],[92014.0,0.113678],[92013.0,0.10906255],[92010.0,0.38132614]],[[92021.0,0.108671],[92023.0,0.12708404],[92024.0,0.217335],[92025.0,0.04352282],[92027.0,0.217328]]]
["bitfinex","BTCUSD",1731926418530,[[92047.0,0.00736115],[92046.0,0.006],[92045.0,0.108641],[92042.0,0.217291],[92041.0,0.10906255]],[[92050.0,0.08038172],[92052.0,0.217269],[92054.0,0.0431876],[92058.0,0.0017134],[92069.0,0.001]]]
["bitfinex","BTCUSD",1731926450307,[[92051.0,0.01595925],[92047.0,0.11077495],[92045.0,0.16310464],[92044.0,0.265586],[92023.0,0.18517408]],[[92052.0,0.18901572],[92054.0,0.217264],[92058.0,0.2189694],[92059.0,0.04519857],[92074.0,0.36764018]]]
["bitfinex","BTCUSD",1731926528288,[[92052.0,0.22340735],[92049.0,0.3463884],[92047.0,0.2189916],[92044.0,0.16310464],[91931.0,0.05]],[[92058.0,0.18443562],[92061.0,0.217248],[92062.0,0.04463527],[92075.0,0.14671249],[92228.0,0.3304342]]]
["bitfinex","BTCUSD",1731926564606,[[92057.0,0.0017134],[92056.0,0.0017134],[92052.0,0.005],[92051.0,0.108634],[92049.0,0.2189884]],[[92058.0,0.1104837],[92059.0,0.0008567],[92062.0,0.217246],[92063.0,0.217242],[92064.0,0.08038172]]]
["bitfinex","BTCUSD",1731926587318,[[92057.0,0.23127888],[92056.0,0.126],[92055.0,0.0017134],[92053.0,0.217265],[92051.0,0.005]],[[92062.0,0.108622],[92063.0,0.08038172],[92068.0,0.217232]]]
["bitfinex","BTCUSD",1731926704869,[[91996.0,0.35570807],[91994.0,0.217404],[91990.0,0.217413],[91987.0,0.16310464],[91985.0,0.005]],[[91997.0,0.0098574],[92010.0,0.04437762],[92011.0,0.108683],[92014.0,0.127204],[92018.0,0.217351]]]
["bitfinex","BTCUSD",1731926764767,[[91959.0,0.0237136],[91957.0,0.0495],[91956.0,0.0846134],[91950.0,0.108754],[91936.0,0.04311862]],[[91960.0,0.110742],[91962.0,0.08049731],[91963.0,0.217479],[91964.0,0.217476],[91967.0,0.217469]]]
["bitfinex","BTCUSD",1731926833995,[[91904.0,0.0017146],[91891.0,0.0806],[91889.0,0.005],[91885.0,0.108831],[91878.0,0.16510464]],[[91905.0,0.108808],[91907.0,0.217612],[91908.0,0.16217352],[91910.0,0.264105],[91911.0,0.0826]]]
["bitfinex","BTCUSD",1731926864442,[[91916.0,0.005],[91911.0,0.0458],[91910.0,0.294902],[91909.0,0.16810464],[91906.0,0.217612]],[[91917.0,0.016],[91922.0,0.0008572],[91926.0,0.12739292],[91932.0,0.2184101],[91935.0,0.438545]]]
["bitfinex","BTCUSD",1731926928431,[[91884.0,0.38329061],[91882.0,0.217669],[91881.0,0.005],[91880.0,0.29226194],[91879.0,0.16310464]],[[91885.0,0.0058568],[91904.0,0.12740375],[91905.0,0.15400703],[91906.0,0.217614],[91929.0,0.24534749]]]
["bitfinex","BTCUSD",1731926980975,[[91887.0,0.0037132],[91886.0,0.00486058],[91884.0,0.0017136],[91879.0,0.16310464],[91878.0,0.0477136]],[[91888.0,0.08063951],[91889.0,0.0017134],[91893.0,0.0008568],[91894.0,0.217642],[91902.0,0.217623]]]
["bitfinex","BTCUSD",1731927010169,[[91926.0,0.00786058],[91917.0,0.1269],[91915.0,0.108796],[91912.0,0.38070264],[91896.0,0.29339832]],[[91927.0,0.22042051],[91930.0,0.217556],[91932.0,0.28206553],[91939.0,0.217537],[91951.0,0.261017]]]
["bitfinex","BTCUSD",1731927080379,[[91896.0,0.27589607],[91894.0,0.005],[91893.0,0.078],[91892.0,0.4370032],[91890.0,0.0536]],[[91897.0,0.003],[91902.0,0.08063951],[91904.0,0.108809],[91907.0,0.217612],[91912.0,0.04461812]]]
["bitfinex","BTCUSD",1731927105680,[[91925.0,0.10906255],[91913.0,0.0473],[91912.0,0.005],[91905.0,0.0444917],[91904.0,0.217616]],[[91926.0,0.108783],[91927.0,0.08063951],[91928.0,0.217562],[91930.0,0.08363951],[91932.0,0.0008563]]]
["bitfinex","BTCUSD",1731927212582,[[91897.0,0.0017136],[91896.0,0.0017134],[91892.0,0.0017132],[91887.0,0.0017132],[91884.0,0.0485136]],[[91898.0,0.52856737],[91901.0,0.48379703],[91902.0,0.09783496],[91904.0,0.22550914],[91905.0,0.217617]]]
["bitfinex","BTCUSD",1731927261218,[[91878.0,0.0027136],[91877.0,0.0017134],[91876.0,0.0017136],[91873.0,0.0482],[91872.0,0.0805]],[[91879.0,0.29133451],[91884.0,0.2185219],[91886.0,0.440326],[91890.0,0.08063951],[91895.0,0.1465279]]]
["bitfinex","BTCUSD",1731927301868,[[91846.0,0.1747142],[91842.0,0.108881],[91840.0,0.217769],[91836.0,0.217779],[91835.0,0.002]],[[91847.0,0.08063951],[91853.0,0.217739],[91854.0,0.04429656],[91857.0,0.21773],[91862.0,0.217719]]]
["bitfinex","BTCUSD",1731927371044,[[91829.0,0.018],[91828.0,0.1106126],[91824.0,0.264407],[91823.0,0.0772],[91810.0,0.002]],[[91830.0,0.08263951],[91836.0,0.08063951],[91838.0,0.15303916],[91840.0,0.263071],[91849.0,0.2186057]]]
["bitfinex","BTCUSD",1731927400166,[[91848.0,0.0017134],[91842.0,0.16310464],[91839.0,0.005],[91834.0,0.0795],[91832.0,0.27199864]],[[91849.0,0.23640663],[91856.0,0.217734],[91860.0,0.10906255],[91861.0,0.1],[91862.0,0.0513569]]]
["bitfinex","BTCUSD",1731927486553,[[91842.0,0.0017136],[91831.0,0.0017134],[91830.0,0.0017138],[91822.0,0.0139088],[91817.0,0.005]],[[91843.0,0.34654355],[91844.0,0.17206391],[91845.0,0.217759],[91848.0,0.11988752],[91851.0,0.14653608]]]
["bitfinex","BTCUSD",1731927505674,[[91845.0,0.0577],[91842.0,0.0017136],[91841.0,0.108883],[91834.0,0.38088664],[91820.0,0.12753263]],[[91851.0,0.217743],[91853.0,0.0008567],[91854.0,0.0008567],[91855.0,0.1],[91856.0,0.26243786]]]
["bitfinex","BTCUSD",1731927566731,[[91831.0,0.1282134],[91830.0,0.0067138],[91828.0,0.1106126],[91825.0,0.16310464],[91791.0,0.12748687]],[[91832.0,0.14534367],[91833.0,0.108894],[91836.0,0.26232011],[91859.0,0.02192774],[91871.0,0.002]]]
["bitfinex","BTCUSD",1731927657801,[[91792.0,0.16310464],[91780.0,0.0812],[91778.0,0.0493],[91777.0,0.005],[91775.0,0.108961]],[[91801.0,0.34099355],[91803.0,0.217859],[91804.0,0.222855],[91806.0,0.16828775],[91809.0,0.217843]]]
["bitfinex","BTCUSD",1731927723421,[[91813.0,0.00421398],[91800.0,0.16310464],[91787.0,0.16310464],[91776.0,0.005],[91772.0,0.0008569]],[[91814.0,0.62893968],[91819.0,0.435642],[91821.0,0.04346416],[91822.0,0.0008567],[91823.0,0.21981]]]
["bitfinex","BTCUSD",1731927756693,[[91875.0,0.217685],[91874.0,0.10703062],[91873.0,0.005],[91857.0,0.124],[91854.0,0.005]],[[91878.0,0.217],[91879.0,0.6532212],[91889.0,0.6532212],[91896.0,0.217637],[91899.0,0.6532212]]]
["bitfinex","BTCUSD",1731927775437,[[91878.0,0.121839],[91875.0,0.01],[91874.0,0.435376],[91873.0,0.00021388],[91862.0,0.1258]],[[91879.0,0.16327597],[91889.0,0.15703896],[91892.0,0.217646],[91908.0,0.002],[91945.0,0.14747851]]]
["bitfinex","BTCUSD",1731927844859,[[91773.0,0.0764],[91772.0,0.0008569],[91770.0,0.0008562],[91768.0,0.005],[91737.0,0.002]],[[91774.0,0.21802555],[91776.0,0.217923],[91780.0,0.38118797],[91781.0,0.004],[91783.0,0.24671733]]]
["bitfinex","BTCUSD",1731927870794,[[91691.0,0.0012575],[91685.0,0.45],[91681.0,0.0008569],[91680.0,0.0008574],[91671.0,0.0004]],[[91692.0,0.41231142],[91696.0,0.53828853],[91701.0,0.2951],[91705.0,0.06675158],[91728.0,0.4833775]]]
["bitfinex","BTCUSD",1731927921445,[[91725.0,0.109021],[91722.0,0.21805],[91720.0,0.1281575],[91719.0,0.218055],[91710.0,0.218077]],[[91730.0,0.109015],[91733.0,0.218024],[91734.0,0.16327597],[91736.0,0.225016],[91738.0,0.10906255]]]
["bitfinex","BTCUSD",1731927945304,[[91733.0,0.118011],[91729.0,0.218032],[91723.0,0.218047],[91722.0,0.005],[91720.0,0.2189115]],[[91736.0,0.002],[91743.0,0.218002],[91744.0,0.10906255],[91745.0,0.16327597],[91747.0,0.217992]]]
["bitfinex","BTCUSD",1731928030537,[[91680.0,0.0008574],[91674.0,0.25],[91664.0,0.25],[91656.0,0.0785],[91644.0,0.359117]],[[91681.0,0.32313555],[91683.0,0.005],[91684.0,0.218142],[91685.0,0.218138],[91686.0,0.359542]]]
["bitfinex","BTCUSD",1731928056681,[[91625.0,0.1184688],[91622.0,0.218285],[91621.0,0.218289],[91620.0,0.05100049],[91619.0,0.03421177]],[[91626.0,0.09419037],[91640.0,0.16378317],[91649.0,0.1],[91651.0,0.218221],[91656.0,0.10223965]]]
["bitfinex","BTCUSD",1731928081201,[[91625.0,0.39892864],[91623.0,0.218284],[91622.0,0.02872347],[91621.0,0.10223965],[91620.0,0.08188242]],[[91626.0,6.05727858],[91638.0,0.03234608],[91648.0,0.16878317],[91649.0,0.109112],[91652.0,0.223217]]]
["bitfinex","BTCUSD",1731928138654,[[91625.0,0.20365803],[91619.0,0.0008579],[91616.0,0.16378317],[91615.0,0.218304],[91611.0,0.218313]],[[91626.0,6.24578382],[91628.0,0.218274],[91630.0,0.0476],[91632.0,0.297064],[91635.0,0.218259]]]
["bitfinex","BTCUSD",1731928163639,[[91577.0,0.1],[91576.0,0.2],[91571.0,0.0004],[91568.0,0.109208],[91567.0,0.2]],[[91578.0,0.28642362],[91581.0,0.03231044],[91582.0,0.43677],[91583.0,0.002],[91585.0,0.072]]]
["bitfinex","BTCUSD",1731928231551,[[91513.0,0.2791398],[91511.0,0.0004],[91507.0,0.00127299],[91506.0,0.0058564],[91500.0,0.01979524]],[[91514.0,0.34367139],[91519.0,0.218534],[91522.0,0.1],[91523.0,0.218526]]]
["bitfinex","BTCUSD",1731928247300,[[91592.0,0.002],[91575.0,0.005],[91571.0,0.083],[91569.0,0.0467],[91565.0,0.00127299]],[[91593.0,0.38533996],[91597.0,0.218347],[91598.0,0.03215905],[91602.0,0.218335]]]
["bitfinex","BTCUSD",1731928287569,[[91514.0,0.44501825],[91513.0,0.00304238],[91511.0,0.0004],[91510.0,0.07769857],[91503.0,0.49334181]],[[91515.0,0.005],[91543.0,0.16378317],[91551.0,0.218459]]]
["bitfinex","BTCUSD",1731928322156,[[91531.0,0.002],[91515.0,0.10927],[91513.0,0.0008573],[91511.0,0.218952],[91506.0,0.2194194]],[[91532.0,0.30156894],[91535.0,0.218497],[91536.0,0.218495],[91540.0,0.0017128],[91556.0,0.005]]]
["bitfinex","BTCUSD",1731928351373,[[91371.0,0.184733],[91367.0,0.2],[91351.0,0.2504],[91328.0,0.002],[91324.0,0.16378317]],[[91372.0,0.44126278],[91373.0,0.15336116],[91374.0,0.218881],[91375.0,0.16378317],[91376.0,0.218875]]]
["bitfinex","BTCUSD",1731928407436,[[91326.0,0.16424676],[91316.0,0.001],[91315.0,0.21902],[91312.0,0.005],[91311.0,0.219029]],[[91336.0,0.10906255],[91340.0,0.004],[91344.0,0.218952],[91352.0,0.02001716],[91353.0,0.03200221]]]
["bitfinex","BTCUSD",1731928421624,[[91286.0,0.01326195],[91285.0,0.0008585],[91276.0,0.2],[91271.0,0.0004],[91263.0,0.16424676]],[[91287.0,0.113544],[91291.0,0.438158],[91292.0,0.1286],[91295.0,0.15339275],[91300.0,0.14618373]]]
["bitfinex","BTCUSD",1731928481841,[[91211.0,0.00037115],[91210.0,0.45],[91207.0,0.0008554],[91191.0,0.0004],[91189.0,0.219323]],[[91212.0,0.32479655],[91214.0,0.219266],[91216.0,0.224261],[91219.0,0.38350076],[91220.0,1.48235624]]]
["bitfinex","BTCUSD",1731928505369,[[91209.0,0.015],[91198.0,0.16424676],[91197.0,0.001],[91192.0,0.219315],[91188.0,0.219326]],[[91210.0,0.2646428],[91212.0,0.2229836],[91217.0,0.438516],[91218.0,0.03622879],[91222.0,0.0017134]]]
["bitfinex","BTCUSD",1731928518828,[[91244.0,0.02192468],[91240.0,0.16424676],[91238.0,0.219206],[91232.0,0.219219],[91227.0,0.005]],[[91245.0,0.14107012],[91253.0,0.21917],[91259.0,0.219157],[91269.0,0.15339275],[91272.0,0.1]]]
["bitfinex","BTCUSD",1731928578495,[[91269.0,0.00224802],[91249.0,0.16424676],[91247.0,0.109592],[91243.0,0.219194],[91239.0,0.16924676]],[[91270.0,0.32698335],[91272.0,0.0017138],[91273.0,0.0996559],[91274.0,0.219122],[91276.0,0.219117]]]
["bitfinex","BTCUSD",1731928596409,[[91190.0,0.29628282],[91185.0,0.0008568],[91178.0,0.5],[91172.0,0.5],[91151.0,0.0004]],[[91191.0,0.73245868],[91192.0,0.16424676],[91193.0,0.219316],[91195.0,0.21931],[91196.0,0.1023]]]
["bitfinex","BTCUSD",1731928656657,[[91152.0,0.16424676],[91148.0,0.005],[91147.0,0.005],[91145.0,0.21943],[91144.0,0.219431]],[[91172.0,0.10906255],[91177.0,0.0008563]]]
["bitfinex","BTCUSD",1731928679579,[[91227.0,0.328849],[91225.0,0.0459],[91224.0,0.16424676],[91223.0,0.219241],[91221.0,0.005]],[[91228.0,0.021],[91236.0,0.026],[91238.0,0.109603],[91243.0,0.219195],[91244.0,0.219192]]]
["bitfinex","BTCUSD",1731928727244,[[91164.0,0.220382],[91159.0,0.005],[91158.0,0.219397],[91157.0,0.0454],[91155.0,0.0817]],[[91182.0,0.246341],[91192.0,0.219317],[91197.0,0.005],[91200.0,0.1],[91206.0,0.1259]]]
["bitfinex","BTCUSD",1731928750252,[[91264.0,0.109572],[91262.0,0.219147],[91259.0,0.219155],[91257.0,0.21916],[91254.0,0.1268]],[[91265.0,0.0008554],[91279.0,0.109554],[91282.0,0.219101],[91287.0,0.21909],[91291.0,0.301892]]]
["bitfinex","BTCUSD",1731928805921,[[91204.0,0.10906255],[91203.0,0.005],[91201.0,0.16424676],[91200.0,0.1],[91197.0,0.005856]],[[91219.0,0.16424676],[91228.0,0.03215798],[91229.0,0.16424676],[91238.0,0.01371343]]]
["bitfinex","BTCUSD",1731928818195,[[91285.0,0.109547],[91283.0,0.219097],[91264.0,0.219144],[91263.0,0.005],[91262.0,0.005]],[[91291.0,0.001712],[91294.0,0.109536],[91295.0,0.03211769],[91301.0,0.16424676],[91302.0,0.219055]]]
["bitfinex","BTCUSD",1731928853443,[[91286.0,0.0578559],[91281.0,0.114551],[91280.0,0.219104],[91274.0,0.02152176],[90980.0,0.91197413]],[[91287.0,0.17156563],[91290.0,0.25127922],[91294.0,0.219073],[91343.0,0.06021878],[91416.0,1.4227759]]]
["bitfinex","BTCUSD",1731928907910,[[91212.0,0.004855],[91203.0,0.16424676],[91201.0,0.005],[91200.0,0.219296],[91191.0,0.219319]],[[91213.0,0.26069555],[91217.0,0.219257],[91218.0,0.25481353],[91222.0,0.224245],[91226.0,0.09955731]]]
["bitfinex","BTCUSD",1731928932042,[[91263.0,0.49521018],[91261.0,0.31880323],[91259.0,0.224154],[91256.0,0.219161],[91249.0,0.233179]],[[91264.0,0.0017126],[91276.0,0.16424676],[91287.0,0.16424676],[91293.0,0.03211908],[91297.0,0.27377976]]]
["bitfinex","BTCUSD",1731928993908,[[91157.0,0.219401],[91154.0,0.1451],[91152.0,0.001],[91146.0,0.005],[91144.0,0.0808]],[[91159.0,0.16424676],[91169.0,0.16424676],[91170.0,0.01998038],[91179.0,0.21935],[91187.0,0.15475723]]]
["bitfinex","BTCUSD",1731929009716,[[91160.0,0.109697],[91155.0,0.219404],[91149.0,0.0468],[91148.0,0.1],[91147.0,0.219424]],[[91165.0,0.109691],[91168.0,0.16424676],[91169.0,0.219372],[91171.0,0.10906255],[91172.0,0.219366]]]
["bitfinex","BTCUSD",1731929034854,[[91172.0,0.00254803],[91165.0,0.219382],[91162.0,0.301988],[91154.0,0.19989949]],[[91173.0,0.001],[91178.0,0.109675],[91180.0,0.219346],[91183.0,0.35540355],[91195.0,0.005]]]
["bitfinex","BTCUSD",1731929086956,[[91212.0,0.219268],[91211.0,0.1],[91201.0,0.36180955]],[[91225.0,0.219238],[91229.0,0.10906255],[91230.0,0.246227]]]
["bitfinex","BTCUSD",1731929109277,[[91196.0,0.0008552],[91185.0,0.16424676],[91174.0,0.16424676],[91159.0,0.16424676],[91155.0,0.005]],[[91197.0,0.40449141],[91198.0,0.14448414],[91199.0,0.219302],[91201.0,0.41201418],[91202.0,0.5409]]]
["bitfinex","BTCUSD",1731929171933,[[91065.0,0.0008558],[91053.0,0.16424676],[91048.0,0.005],[91037.0,0.24044676],[91031.0,0.5462]],[[91066.0,0.316278],[91069.0,0.219613],[91070.0,0.219613],[91074.0,0.15003339],[91076.0,0.1]]]
["bitfinex","BTCUSD",1731929187673,[[91036.0,0.41429655],[91035.0,0.005],[91031.0,0.719704],[91030.0,0.3205599],[91023.0,0.15003339]],[[91037.0,0.07396527],[91049.0,0.03194494],[91052.0,0.16424676],[91054.0,0.01373973],[91059.0,0.03195051]]]
["bitfinex","BTCUSD",1731929260641,[[91065.0,0.41197355],[91064.0,0.0468],[91063.0,0.2974979],[91061.0,0.2553572],[91060.0,0.10019626]],[[91066.0,0.089712],[91080.0,0.02003785],[91085.0,0.27403376],[91088.0,0.219568],[91092.0,0.219559]]]
["bitfinex","BTCUSD",1731929276676,[[91097.0,0.109772],[91094.0,0.224553],[91091.0,0.267459],[91088.0,0.03748072],[91033.0,0.09789276]],[[91106.0,0.109762],[91109.0,0.32858155],[91111.0,0.16424676],[91112.0,0.219511],[91115.0,0.0017116]]]
["bitfinex","BTCUSD",1731929302726,[[91043.0,0.001],[91042.0,0.1106938],[91037.0,0.219689],[91036.0,0.21969],[91034.0,0.17424676]],[[91046.0,0.046],[91048.0,0.24589455],[91051.0,0.219658],[91059.0,0.219638],[91067.0,0.219619]]]
["bitfinex","BTCUSD",1731929365873,[[91005.0,0.15904865],[91001.0,0.219777],[90999.0,0.21978],[90996.0,0.1],[90957.0,0.0008568]],[[91006.0,0.01374288],[91009.0,0.13606255],[91014.0,0.136873],[91016.0,0.005],[91037.0,0.02742754]]]
["bitfinex","BTCUSD",1731929383145,[[91003.0,0.1748313],[91000.0,0.219779],[90997.0,0.1],[90996.0,0.219787],[90989.0,0.005]],[[91004.0,0.06581056],[91006.0,0.0557136],[91017.0,0.10906255],[91026.0,0.219717],[91031.0,0.06006974]]]
["bitfinex","BTCUSD",1731929433289,[[90930.0,4.83262909],[90929.0,0.1],[90927.0,0.25],[90925.0,0.719961],[90846.0,0.1]],[[90931.0,0.04715782],[90939.0,0.03225279],[90940.0,0.219925],[90943.0,0.219919],[90946.0,0.16494845]]]
["bitfinex","BTCUSD",1731929477127,[[90956.0,0.30204772],[90955.0,0.10039174],[90954.0,0.0779],[90953.0,0.267291],[90952.0,0.005]],[[90977.0,0.06024305],[90992.0,0.2198],[90997.0,0.295088],[91007.0,0.005],[91012.0,0.046]]]
["bitfinex","BTCUSD",1731929537952,[[90943.0,0.0008554],[90942.0,0.0008553],[90931.0,0.0008555],[90930.0,4.73356654],[90913.0,0.21080465]],[[90944.0,0.53531732],[90946.0,0.224912],[90947.0,0.005],[90948.0,0.219908],[90951.0,0.2199]]]
["bitfinex","BTCUSD",1731929583498,[[90940.0,6.1e-07],[90931.0,0.16580395],[90927.0,0.25],[90916.0,0.0455],[90914.0,0.5]],[[90941.0,0.36302355],[90943.0,0.29486394],[90947.0,0.219908],[90948.0,0.219905],[90949.0,0.0816]]]
["bitfinex","BTCUSD",1731929651464,[[91007.0,0.0829],[91004.0,0.109884],[91000.0,0.267378],[90998.0,0.005],[90914.0,0.5545613]],[[91019.0,0.219734],[91020.0,0.219731],[91024.0,0.16494845],[91029.0,0.21971],[91030.0,0.005]]]
["bitfinex","BTCUSD",1731929677888,[[91048.0,0.219832],[91047.0,0.10590932],[91046.0,0.43018537],[91045.0,0.267269],[91044.0,0.10017437]],[[91049.0,0.0001443],[91054.0,0.0008557],[91063.0,0.0017142],[91078.0,0.0008557],[91081.0,0.16494845]]]
["bitfinex","BTCUSD",1731929702897,[[91055.0,0.005],[91052.0,0.24554845],[91051.0,0.224656],[90968.0,0.03506061],[90774.0,0.4]],[[91074.0,0.219602],[91078.0,0.219594],[91083.0,0.219582],[91183.0,1.5205],[92606.0,0.2]]]
["bitfinex","BTCUSD",1731929762154,[[90921.0,0.114985],[90919.0,0.219974],[90915.0,0.219985],[90914.0,0.10906255],[90912.0,0.298791]],[[90922.0,0.054],[90931.0,0.16494845],[90941.0,0.16994845],[90949.0,0.005],[90951.0,0.16494845]]]
["bitfinex","BTCUSD",1731929785622,[[90895.0,0.13043575],[90892.0,0.1],[90891.0,0.0029],[90881.0,0.32980742],[90880.0,0.32270344]],[[90896.0,1.46532398],[90898.0,0.5409],[90899.0,0.28722839],[90900.0,0.220023],[90902.0,0.71448462]]]
["bitfinex","BTCUSD",1731929814360,[[90788.0,0.15690687],[90779.0,0.82881593],[90771.0,0.0004],[90770.0,0.110168],[90765.0,0.440696]],[[90789.0,1.07195571],[90791.0,0.220287],[90793.0,0.220281],[90794.0,0.22028],[90797.0,0.005]]]
["bitfinex","BTCUSD",1731929860798,[[90749.0,8.92e-06],[90731.0,0.0004],[90723.0,0.22045],[90718.0,0.17884985],[90713.0,0.220474]],[[90750.0,0.34354017],[90752.0,0.31632837],[90754.0,0.225375],[90755.0,0.05]]]
["bitfinex","BTCUSD",1731929883676,[[90780.0,0.03511344],[90779.0,0.1301],[90768.0,0.22034],[90765.0,0.005],[90764.0,0.00071438]],[[90786.0,0.11077715],[90789.0,0.00428562],[90796.0,0.16494845],[90803.0,0.0017144],[90804.0,0.09615298]]]
["bitfinex","BTCUSD",1731929935935,[[90783.0,0.220305],[90782.0,0.02216097],[90781.0,0.22102338],[90779.0,0.00058636],[90691.0,0.55598058]],[[90794.0,0.10906255],[90801.0,0.00428562],[90802.0,0.38520745],[90810.0,0.00171],[90821.0,0.005]]]
["bitfinex","BTCUSD",1731929959888,[[90737.0,0.110208],[90735.0,0.220422],[90734.0,0.00071438],[90732.0,0.720927],[90731.0,0.0054]],[[90742.0,0.16494845],[90745.0,0.110199],[90747.0,0.10906255],[90748.0,0.220392],[90752.0,0.1]]]
["bitfinex","BTCUSD",1731930021491,[[90798.0,0.14813689],[90794.0,0.220276],[90788.0,0.220293],[90787.0,0.005],[90744.0,0.09888303]],[[90799.0,0.057],[90803.0,0.00428562],[90810.0,0.38689945],[90817.0,0.220225],[90900.0,1.1381498]]]
["bitfinex","BTCUSD",1731930032440,[[90778.0,0.193158],[90777.0,0.00505502],[90776.0,0.26662],[90775.0,0.02520308],[90772.0,0.00071438]],[[90779.0,0.33137755],[90794.0,0.0962186]]]
["bitfinex","BTCUSD",1731930099719,[[90638.0,0.6266],[90635.0,0.001],[90634.0,0.1],[90629.0,0.1111938],[90627.0,0.38563145]],[[90639.0,0.20869222],[90641.0,0.110325],[90643.0,0.14301714],[90645.0,0.267],[90647.0,0.41119697]]]
["bitfinex","BTCUSD",1731930115321,[[90644.0,0.03277825],[90631.0,0.0004]],[[90661.0,0.26093502],[90662.0,0.05233884],[90664.0,0.25],[90665.0,0.36457285],[90666.0,0.005]]]
["bitfinex","BTCUSD",1731930138462,[[90634.0,0.04069316],[90632.0,0.5005],[90627.0,0.16494845],[90625.0,0.1139014],[90617.0,0.005]],[[90635.0,0.22439455],[90640.0,0.220655],[90641.0,0.22065],[90646.0,0.0801],[90647.0,0.25]]]
["bitfinex","BTCUSD",1731930197279,[[90667.0,0.220587],[90666.0,0.01928614],[90660.0,0.225602],[90629.0,0.19021121],[90620.0,0.5]],[[90683.0,0.110274],[90685.0,0.1],[90686.0,0.220543],[90694.0,0.005],[90701.0,0.14379739]]]
["bitfinex","BTCUSD",1731930212957,[[90682.0,0.20332249],[90680.0,0.220555],[90679.0,0.07313645],[90678.0,0.22156],[90677.0,0.01]],[[90683.0,0.0077102],[90690.0,0.210265],[90695.0,0.0017122],[90696.0,0.220517],[90704.0,0.09610735]]]
["bitfinex","BTCUSD",1731930271754,[[90540.0,0.16580365],[90529.0,0.16494845],[90501.0,0.0475],[90497.0,0.110499],[90496.0,0.1]],[[90553.0,0.37715629],[90560.0,0.220848],[90561.0,0.13293978],[90562.0,1.4308119],[90565.0,0.32083323]]]
["bitfinex","BTCUSD",1731930293590,[[90433.0,0.110578],[90425.0,0.221177],[90419.0,0.35877444],[90418.0,0.16494845],[90415.0,0.00122441]],[[90438.0,0.00477559],[90439.0,0.110572],[90440.0,0.005],[90458.0,0.005],[90470.0,0.5]]]
["bitfinex","BTCUSD",1731930339671,[[90490.0,0.005],[90481.0,0.16494845],[90480.0,0.004616],[90469.0,0.221068],[90378.0,0.05557738]],[[90491.0,0.21957055],[90494.0,0.221009],[90495.0,0.221007],[90499.0,0.220998],[90502.0,0.100384]]]
["bitfinex","BTCUSD",1731930360507,[[90472.0,0.08840008],[90470.0,0.66293581],[90457.0,0.66293581],[90450.0,0.2930479],[90447.0,0.66293581]],[[90481.0,0.00243591],[90498.0,0.005],[90516.0,0.25]]]
["bitfinex","BTCUSD",1731930410073,[[90499.0,0.000854],[90467.0,0.221074],[90443.0,0.03670315],[90442.0,0.000855],[90435.0,0.16578707]],[[90500.0,0.120497],[90502.0,0.220991],[90508.0,0.10906255],[90515.0,0.220958],[90519.0,0.25]]]
["bitfinex","BTCUSD",1731930433045,[[90391.0,0.00053659],[90389.0,0.0008546],[90362.0,0.16578707],[90349.0,0.16578707],[90339.0,0.16578707]],[[90392.0,0.72054771],[90393.0,0.3607],[90398.0,0.24366174],[90399.0,0.5],[90400.0,0.442482]]]
["bitfinex","BTCUSD",1731930456781,[[90403.0,0.16057891],[90397.0,0.442492],[90392.0,0.221257],[90387.0,0.16578707],[90356.0,0.2930479]],[[90409.0,0.005],[90410.0,0.005],[90411.0,0.110606],[90415.0,0.221204],[90416.0,0.221201]]]
["bitfinex","BTCUSD",1731930508793,[[90313.0,0.0463],[90302.0,0.005],[90270.0,0.2930479],[90259.0,0.0982],[90222.0,0.223]],[[90329.0,0.005],[90348.0,0.007],[90349.0,0.105],[90350.0,0.10906255],[90351.0,0.005]]]
["bitfinex","BTCUSD",1731930534286,[[90200.0,0.2391275],[90191.0,0.0004],[90189.0,0.16578707],[90188.0,0.26420455],[90180.0,0.0483]],[[90201.0,0.14106255],[90203.0,0.02226226],[90208.0,0.1107],[90215.0,0.255],[90224.0,0.5]]]
["bitfinex","BTCUSD",1731930581083,[[90232.0,0.0458],[90230.0,0.110827],[90226.0,0.16578707],[90223.0,0.221671],[90216.0,0.17078707]],[[90241.0,0.115814],[90243.0,0.221625],[90245.0,0.221621],[90248.0,0.221613],[90257.0,0.25]]]
["bitfinex","BTCUSD",1731930599837,[[90133.0,0.00221888],[90132.0,0.0005],[90128.0,0.005],[90123.0,0.18211907],[90122.0,0.005]],[[90155.0,0.221842],[90161.0,0.1],[90164.0,0.02365923],[90168.0,0.002],[90170.0,0.25]]]
["bitfinex","BTCUSD",1731930625490,[[90173.0,0.06093941],[90172.0,0.16578707],[90171.0,0.221798],[90162.0,0.11006255],[90106.0,0.09857255]],[[90185.0,0.0017124],[90187.0,0.11088],[90191.0,0.221751],[90197.0,0.221736],[90201.0,0.221728]]]
["bitfinex","BTCUSD",1731930671461,[[90243.0,0.00221585],[90238.0,0.002],[90237.0,0.005]],[[90259.0,0.042],[90278.0,0.1127],[90279.0,0.02242557],[90281.0,0.005],[90283.0,0.25]]]
["bitfinex","BTCUSD",1731930692334,[[90291.0,0.16578707],[90281.0,0.22153],[90279.0,0.35940325],[90275.0,0.03786647],[90274.0,0.0516]],[[90294.0,0.110749],[90295.0,0.221497],[90304.0,0.0017078],[90307.0,0.002],[90308.0,0.221466]]]
["bitfinex","BTCUSD",1731930749209,[[90386.0,0.37253401],[90385.0,0.005],[90384.0,0.221276],[90382.0,0.22128],[90378.0,0.22228261]],[[90387.0,0.00060758],[90395.0,0.0017078],[90399.0,0.0136319],[90411.0,0.110606],[90413.0,0.2229878]]]
["bitfinex","BTCUSD",1731930765380,[[90442.0,0.0557866],[90441.0,0.110568],[90439.0,0.16578707],[90438.0,0.221145],[90437.0,0.005]],[[90450.0,0.110558],[90453.0,0.22111],[90457.0,0.221101],[90461.0,0.2480029],[90464.0,0.25]]]
["bitfinex","BTCUSD",1731930820492,[[90397.0,0.110622],[90395.0,0.01677871],[90394.0,0.16578707],[90392.0,0.221257],[90391.0,0.221259]],[[90406.0,0.002],[90408.0,0.11061],[90410.0,0.221215],[90415.0,0.221202],[90418.0,0.0484]]]
["bitfinex","BTCUSD",1731930835147,[[90371.0,0.0017102],[90364.0,0.110663],[90361.0,0.38712107],[90357.0,0.0473],[90351.0,0.38714507]],[[90373.0,0.110652],[90375.0,0.2213],[90376.0,0.013],[90377.0,0.221295],[90384.0,0.223279]]]
["bitfinex","BTCUSD",1731930856951,[[90397.0,0.111622],[90394.0,0.01657871],[90393.0,0.221254],[90389.0,0.221265],[90385.0,0.37017183]],[[90402.0,0.110617],[90406.0,0.221224],[90408.0,0.221219],[90410.0,0.111],[90411.0,0.25]]]
["bitfinex","BTCUSD",1731930916104,[[90374.0,0.02787493],[90354.0,0.0017058],[90332.0,0.110702],[90326.0,0.17078707],[90324.0,0.005]],[[90375.0,0.86855525],[90377.0,0.721297],[90379.0,0.118],[90382.0,0.221284],[90384.0,0.02160606]]]
["bitfinex","BTCUSD",1731930931399,[[90337.0,0.110695],[90336.0,0.1],[90331.0,0.2781094],[90329.0,0.0067044],[90308.0,0.1907322]],[[90370.0,0.255],[90372.0,0.10906255],[90374.0,0.0008553],[90376.0,0.005],[90382.0,0.85]]]
["bitfinex","BTCUSD",1731930985601,[[90237.0,0.13559973],[90229.0,0.221656],[90222.0,0.221675],[90212.0,0.0008553],[90172.0,0.09874707]],[[90246.0,0.221617],[90249.0,0.221609],[90251.0,0.054],[90252.0,0.005],[90258.0,0.226587]]]
["bitfinex","BTCUSD",1731931010061,[[90168.0,0.22735914],[90165.0,0.221814],[90162.0,0.1],[90161.0,0.443648],[90157.0,0.0008553]],[[90169.0,0.05],[90177.0,0.16578707],[90181.0,0.110888],[90182.0,0.221774],[90190.0,0.221754]]]
["bitfinex","BTCUSD",1731931056909,[[90291.0,0.005],[90280.0,0.221532],[90275.0,0.221544],[90271.0,0.005],[90270.0,0.51535616]],[[90292.0,0.110751],[90294.0,0.2235],[90296.0,0.221493],[90298.0,0.005],[90303.0,0.221478]]]
["bitfinex","BTCUSD",1731931081857,[[90341.0,0.62924633],[90340.0,0.005],[90338.0,0.22139],[90337.0,0.221391],[90334.0,0.0819]],[[90342.0,0.0037094],[90367.0,0.11566],[90370.0,0.221314],[90372.0,0.16578707],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1731931101431,[[90330.0,0.0521],[90311.0,0.005],[90301.0,0.221479]],[[90331.0,0.34776555],[90333.0,0.223404],[90334.0,0.005],[90335.0,0.2214],[90345.0,0.31817932]]]
["bitfinex","BTCUSD",1731931166329,[[90343.0,0.0569546],[90341.0,0.0008548],[90335.0,0.0008548],[90330.0,0.16578707],[90325.0,0.005]],[[90344.0,0.2188214],[90346.0,0.221371],[90347.0,0.221369],[90348.0,0.2230764],[90351.0,0.09736007]]]
["bitfinex","BTCUSD",1731931194449,[[90355.0,0.005],[90352.0,0.005],[90346.0,0.21974755],[90345.0,0.16578707],[90339.0,0.04462477]],[[90356.0,0.14389876],[90357.0,0.0332263],[90358.0,0.221343],[90362.0,0.221331],[90363.0,0.221331]]]
["bitfinex","BTCUSD",1731931248384,[[90433.0,0.24064155],[90431.0,0.41173877],[90428.0,0.1],[90427.0,0.442343],[90423.0,0.005]],[[90434.0,0.0005513],[90435.0,0.0017096],[90437.0,0.0017094],[90438.0,0.0017096],[90447.0,0.1422716]]]
["bitfinex","BTCUSD",1731931273363,[[90519.0,0.21953655],[90517.0,0.220951],[90512.0,0.220965],[90511.0,0.220967],[90447.0,0.22129844]],[[90520.0,0.1657367],[90528.0,0.005],[90529.0,0.002],[90530.0,0.005],[90539.0,0.0758]]]
["bitfinex","BTCUSD",1731931321907,[[90543.0,0.50970283],[90541.0,0.220892],[90540.0,0.220896],[90538.0,0.005],[90536.0,0.005]],[[90562.0,0.1657367],[90568.0,0.0788],[90570.0,0.44165],[90581.0,0.1665907],[90584.0,0.005]]]
["bitfinex","BTCUSD",1731931344199,[[90509.0,0.21954855],[90507.0,0.220975],[90506.0,0.220979],[90500.0,0.220994],[90498.0,0.1]],[[90510.0,0.1657367],[90520.0,0.1657367],[90526.0,0.302431],[90530.0,0.220923]]]
["bitfinex","BTCUSD",1731931371987,[[90542.0,0.110445],[90533.0,0.12664837],[90530.0,0.04565892],[90522.0,0.1657367],[90519.0,0.005]],[[90543.0,0.002],[90551.0,0.0803],[90557.0,0.005],[90558.0,0.0453],[90561.0,0.1707367]]]
["bitfinex","BTCUSD",1731931423900,[[90613.0,0.051],[90597.0,0.1657367],[90592.0,0.110384],[90591.0,0.22077],[90583.0,0.220791]],[[90614.0,0.39782148],[90616.0,0.220712],[90618.0,0.04410128],[90619.0,0.000855],[90620.0,0.220702]]]
["bitfinex","BTCUSD",1731931450555,[[90527.0,0.002709],[90522.0,0.001709],[90509.0,0.0017066],[90508.0,0.1657367],[90501.0,0.005]],[[90528.0,0.126463],[90529.0,0.005],[90531.0,0.22092],[90534.0,0.2417367],[90535.0,0.441822]]]
["bitfinex","BTCUSD",1731931516470,[[90555.0,0.11643],[90553.0,0.220863],[90549.0,0.220874],[90546.0,0.04559205]],[[90556.0,0.0008552],[90564.0,0.110419],[90569.0,0.220826],[90570.0,0.220824],[90573.0,0.005]]]
["bitfinex","BTCUSD",1731931532338,[[90548.0,0.0017104],[90547.0,0.0017104],[90528.0,0.1657367],[90527.0,0.001709],[90520.0,0.005]],[[90549.0,0.49799216],[90551.0,0.14600616],[90553.0,0.19467488],[90554.0,0.46429087],[90555.0,0.2433436]]]
["bitfinex","BTCUSD",1731931594072,[[90496.0,0.00129731],[90489.0,0.001707],[90473.0,0.005],[90466.0,0.221076],[90462.0,0.2227894]],[[90497.0,0.29465644],[90499.0,0.220998],[90500.0,0.220994],[90501.0,0.25],[90503.0,0.220987]]]
["bitfinex","BTCUSD",1731931611304,[[90462.0,0.0017054],[90459.0,0.0017104],[90447.0,0.0017054],[90434.0,0.005],[90431.0,0.0017104]],[[90465.0,0.59760155],[90467.0,0.221077],[90468.0,0.221072],[90469.0,0.25],[90471.0,0.221065]]]
["bitfinex","BTCUSD",1731931635859,[[90387.0,0.00027497],[90377.0,0.03],[90373.0,0.0008557],[90370.0,0.005],[90367.0,0.0816]],[[90388.0,0.32793949],[90390.0,0.04453969],[90391.0,0.221261],[90392.0,0.221258],[90393.0,0.002]]]
["bitfinex","BTCUSD",1731931699635,[[90242.0,0.1657367],[90241.0,0.10906255],[90239.0,0.01],[90238.0,0.221634],[90235.0,0.14462941]],[[90256.0,0.002],[90258.0,0.221589],[90259.0,0.002],[90262.0,0.221578],[90278.0,0.226538]]]
["bitfinex","BTCUSD",1731931718971,[[90215.0,0.221692],[90214.0,0.10906255],[90213.0,0.12736989],[90212.0,0.005]],[[90225.0,0.003],[90226.0,0.221665],[90236.0,0.221641],[90237.0,0.1657367]]]
["bitfinex","BTCUSD",1731931776060,[[90363.0,0.110664],[90360.0,0.221335],[90357.0,0.221343],[90347.0,0.005],[90344.0,0.30001307]],[[90364.0,0.1657367],[90369.0,0.08],[90373.0,0.005],[90380.0,0.221288]]]
["bitfinex","BTCUSD",1731931801564,[[90356.0,0.0787254],[90352.0,0.221355],[90348.0,0.221365],[90310.0,0.09898245],[90306.0,0.14847368]],[[90364.0,0.110663],[90369.0,0.221314],[90370.0,0.06717545],[90377.0,0.33035755],[90380.0,0.005]]]
["bitfinex","BTCUSD",1731931852837,[[90254.0,0.00062743],[90252.0,0.0008547],[90250.0,0.0008543],[90246.0,0.0008543],[90242.0,0.221624]],[[90255.0,0.110797],[90257.0,0.11106255],[90258.0,0.221589],[90260.0,0.1657367],[90303.0,0.14592321]]]
["bitfinex","BTCUSD",1731931880190,[[90309.0,0.00021148],[90303.0,0.001],[90289.0,0.22151]],[[90310.0,0.22979155],[90314.0,0.1518],[90316.0,0.221444]]]
["bitfinex","BTCUSD",1731931930795,[[90336.0,0.21391183],[90333.0,0.442806],[90332.0,0.12713271],[90330.0,0.22141],[90328.0,0.000854]],[[90337.0,0.007708],[90348.0,0.075],[90350.0,0.0017096],[90356.0,0.221348],[90357.0,0.005]]]
["bitfinex","BTCUSD",1731931957312,[[90369.0,0.12079098],[90367.0,0.221317],[90366.0,0.221321],[90363.0,0.221328],[90355.0,0.19050288]],[[90370.0,0.0017086],[90373.0,0.0797096],[90379.0,0.0498],[90382.0,0.0067096],[90383.0,0.1657367]]]
["bitfinex","BTCUSD",1731931989325,[[90380.0,0.002],[90373.0,0.1123588],[90370.0,0.221312],[90369.0,0.04502],[90343.0,0.29833104]],[[90381.0,0.4175607],[90383.0,0.221281],[90386.0,0.221273],[90389.0,0.04438142],[90391.0,0.03318177]]]
["bitfinex","BTCUSD",1731932045495,[[90273.0,0.110774],[90271.0,0.0098556],[90266.0,0.1],[90265.0,0.221569],[90260.0,0.0752]],[[90283.0,0.11183155],[90287.0,0.1657367],[90289.0,0.02058737],[90290.0,0.0017112],[90297.0,0.005]]]
["bitfinex","BTCUSD",1731932070074,[[90311.0,0.05314058],[90310.0,0.12701234],[90304.0,0.1657367],[90303.0,0.1],[90301.0,0.005]],[[90321.0,0.10906255],[90325.0,0.221422],[90328.0,0.001],[90330.0,0.22641],[90339.0,0.0017114]]]
["bitfinex","BTCUSD",1731932126232,[[90370.0,0.215656],[90368.0,0.19069344],[90367.0,0.09934781],[90366.0,0.301122],[90365.0,0.221324]],[[90371.0,0.0017102],[90373.0,0.0017112],[90374.0,0.0008548],[90376.0,0.1657367],[90381.0,0.0008538]]]
["bitfinex","BTCUSD",1731932152081,[[90432.0,0.54133599],[90427.0,0.48780135],[90420.0,0.221188]],[[90438.0,0.0017112],[90442.0,0.1657367],[90454.0,0.1657367],[90455.0,0.0793],[90457.0,0.0465]]]
["bitfinex","BTCUSD",1731932177209,[[90498.0,0.04431355],[90492.0,0.321013],[90459.0,0.221093],[90422.0,0.05514141]],[[90509.0,0.07489969],[90514.0,0.002],[90516.0,0.220955]]]
["bitfinex","BTCUSD",1731932232999,[[90540.0,0.45107483],[90537.0,0.31971986],[90536.0,0.0797],[90535.0,0.3691343],[90534.0,0.22091]],[[90541.0,0.0008535],[90544.0,0.0008534],[90557.0,0.1657367],[90558.0,0.0008533],[90563.0,0.01]]]
["bitfinex","BTCUSD",1731932264364,[[90530.0,0.110459],[90528.0,0.220925],[90524.0,0.220933],[90515.0,0.29222452],[90510.0,0.00575214]],[[90545.0,0.40809261],[90548.0,0.220877],[90549.0,0.220876],[90552.0,0.225868],[90563.0,0.0098533]]]
["bitfinex","BTCUSD",1731932328112,[[90533.0,0.139456],[90531.0,0.220916],[90529.0,0.1657367],[90528.0,0.2664417],[90527.0,0.0008544]],[[90534.0,0.15330116],[90543.0,0.00476144],[90546.0,0.005],[90547.0,0.14345604],[90548.0,0.0017096]]]
["bitfinex","BTCUSD",1731932346703,[[90575.0,0.49715681],[90573.0,0.225814],[90569.0,0.220825],[90567.0,0.1657367],[90566.0,0.39790569]],[[90576.0,0.0017114],[90580.0,0.0136319],[90594.0,0.00466191],[90595.0,0.1657367],[90597.0,0.002]]]
["bitfinex","BTCUSD",1731932418932,[[90609.0,0.38204306],[90608.0,0.12635117],[90607.0,0.14835906],[90606.0,0.446467],[90604.0,0.19780616]],[[90610.0,0.0008542],[90617.0,4.196e-05],[90618.0,0.0017102],[90621.0,0.002],[90627.0,0.0027588]]]
["bitfinex","BTCUSD",1731932435379,[[90629.0,0.21737874],[90626.0,0.220684],[90625.0,0.220688],[90621.0,0.34704917],[90614.0,0.005]],[[90637.0,0.0773],[90648.0,0.2185367],[90649.0,0.110316]]]
["bitfinex","BTCUSD",1731932459091,[[90593.0,0.0057076],[90584.0,0.1657367],[90580.0,0.0017078],[90577.0,0.110402],[90571.0,0.220819]],[[90594.0,0.39494455],[90596.0,0.220762],[90598.0,0.0008553],[90599.0,0.220755],[90602.0,0.220747]]]
["bitfinex","BTCUSD",1731932524544,[[90479.0,0.17126301],[90473.0,0.110529],[90472.0,0.04598218],[90471.0,0.0490008],[90469.0,0.221069]],[[90480.0,0.22434677],[90482.0,0.22104],[90484.0,0.221034],[90486.0,0.01],[90490.0,0.221019]]]
["bitfinex","BTCUSD",1731932539463,[[90551.0,0.115435],[90548.0,0.220875],[90547.0,0.04940933],[90544.0,0.220885],[90542.0,0.22089]],[[90552.0,0.11106255],[90560.0,0.00166618],[90562.0,0.67688454],[90564.0,0.110419],[90566.0,0.220834]]]
["bitfinex","BTCUSD",1731932607504,[[90549.0,0.0078558],[90540.0,0.005],[90538.0,0.1],[90537.0,0.220902],[90527.0,0.09900592]],[[90550.0,0.24535435],[90551.0,0.00166618],[90552.0,0.16736319],[90553.0,0.220866],[90556.0,0.220857]]]
["bitfinex","BTCUSD",1731932624903,[[90549.0,0.0028558],[90522.0,0.005],[90511.0,0.005],[90509.0,0.1773],[90504.0,0.220982]],[[90550.0,0.51412285],[90552.0,0.41736319],[90553.0,0.220866],[90554.0,0.25],[90556.0,0.220859]]]
["bitfinex","BTCUSD",1731932688957,[[90517.0,0.0027104],[90513.0,0.0008558],[90503.0,0.005],[90499.0,0.005],[90493.0,0.221011]],[[90518.0,0.25247179],[90520.0,0.16565159],[90521.0,0.220945],[90522.0,0.076],[90524.0,0.220937]]]
["bitfinex","BTCUSD",1731932719277,[[90467.0,0.13351052],[90465.0,0.3029328],[90464.0,0.001706],[90460.0,0.221092],[90436.0,0.221149]],[[90468.0,0.00126806],[90474.0,0.10906255],[90476.0,0.110526],[90477.0,0.221052],[90478.0,0.00166618]]]
["bitfinex","BTCUSD",1731932775248,[[90512.0,0.271482],[90511.0,0.04024271],[90509.0,0.220971],[90508.0,0.34757988],[90505.0,0.220981]],[[90513.0,0.0018553],[90518.0,0.0008552],[90529.0,0.110461],[90531.0,0.075],[90532.0,0.220917]]]
["bitfinex","BTCUSD",1731932803022,[[90588.0,0.110389],[90584.0,0.220789],[90583.0,0.028],[90582.0,0.220794],[90581.0,0.03657914]],[[90598.0,0.21944055],[90602.0,0.220746],[90603.0,0.1658329],[90604.0,0.0008553],[90608.0,0.220732]]]
["bitfinex","BTCUSD",1731932825932,[[90554.0,0.1],[90553.0,0.130432],[90550.0,0.03569249],[90549.0,0.220874],[90541.0,0.225892]],[[90561.0,0.003],[90562.0,0.1658329],[90563.0,0.32990455],[90565.0,0.00166618],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731932874931,[[90555.0,0.110429],[90551.0,0.22087],[90550.0,0.220872],[90545.0,0.1658329],[90544.0,0.220885]],[[90563.0,0.2762529],[90566.0,0.220833],[90570.0,0.220825],[90573.0,0.1658329],[90590.0,0.1658329]]]
["bitfinex","BTCUSD",1731932902843,[[90597.0,0.20155085],[90594.0,0.44153],[90591.0,0.220771],[90588.0,0.005],[90586.0,0.34711155]],[[90598.0,0.0008539],[90604.0,0.0008553],[90608.0,0.076],[90623.0,0.221549],[90626.0,0.005]]]
["bitfinex","BTCUSD",1731932928752,[[90577.0,0.220806],[90573.0,0.03523739],[90571.0,0.22082],[90526.0,0.02071891],[90524.0,0.8167195]],[[90588.0,0.10906255],[90591.0,0.220774],[90599.0,0.220754],[90614.0,0.09838871],[90615.0,0.12192546]]]
["bitfinex","BTCUSD",1731932989978,[[90657.0,0.110305],[90653.0,0.441242],[90650.0,0.220627],[90643.0,0.1],[90642.0,0.20197588]],[[90658.0,7e-05],[90668.0,0.1658329],[90669.0,0.188191],[90671.0,0.0144861],[90689.0,0.14806958]]]
["bitfinex","BTCUSD",1731933016376,[[90699.0,0.210254],[90698.0,0.12616301],[90697.0,0.220512],[90694.0,0.2009251],[90693.0,0.441044]],[[90700.0,1.0],[90709.0,0.01],[90710.0,0.0807],[90714.0,0.0008551],[90715.0,0.25]]]
["bitfinex","BTCUSD",1731933074462,[[90682.0,0.17272947],[90672.0,0.1658329],[90668.0,0.220583],[90665.0,0.220591],[90661.0,0.220601]],[[90683.0,0.241774],[90685.0,0.220543],[90689.0,0.220533],[90690.0,0.002]]]
["bitfinex","BTCUSD",1731933100537,[[90682.0,0.1817125],[90679.0,0.220557],[90676.0,0.44113],[90674.0,0.0017102],[90667.0,0.17336301]],[[90683.0,0.0008552],[90694.0,0.0829],[90699.0,0.3913429],[90700.0,0.98501168],[90703.0,0.002]]]
["bitfinex","BTCUSD",1731933168184,[[90763.0,0.001],[90762.0,0.110177],[90757.0,0.220368],[90756.0,0.220371],[90754.0,0.1]],[[90771.0,0.19316255],[90772.0,0.110166],[90775.0,0.220325],[90778.0,0.005],[90779.0,0.220316]]]
["bitfinex","BTCUSD",1731933186475,[[90754.0,0.0047084],[90729.0,0.1658329],[90719.0,0.1658329],[90707.0,0.045],[90698.0,0.005]],[[90755.0,0.40137994],[90758.0,0.440734],[90759.0,0.12616301],[90766.0,0.02236798]]]
["bitfinex","BTCUSD",1731933247998,[[90784.0,0.0017098],[90770.0,0.007],[90769.0,0.2760019],[90767.0,0.220342],[90764.0,0.220349]],[[90785.0,0.22621255],[90787.0,0.220298],[90788.0,0.220294],[90791.0,0.220287],[90792.0,0.16552831]]]
["bitfinex","BTCUSD",1731933264155,[[90784.0,0.0097098],[90773.0,0.1658329],[90770.0,0.007],[90768.0,0.220339],[90766.0,0.220345]],[[90785.0,0.21921255],[90787.0,0.220297],[90789.0,0.005],[90791.0,0.220287],[90792.0,0.0008548]]]
["bitfinex","BTCUSD",1731933294107,[[90784.0,0.53621529],[90783.0,0.14605141],[90781.0,0.63546318],[90779.0,0.24355523],[90777.0,0.225318]],[[90785.0,0.0018549],[90798.0,0.0028542],[90804.0,0.1658329],[90807.0,0.01],[90822.0,0.110105]]]
["bitfinex","BTCUSD",1731933360425,[[90779.0,0.11570332],[90776.0,0.440644],[90772.0,0.22033],[90771.0,0.0862],[90769.0,0.1658329]],[[90780.0,0.11706255],[90787.0,0.0205845],[90788.0,0.1110022],[90792.0,0.2211398],[90794.0,0.1658329]]]
["bitfinex","BTCUSD",1731933375757,[[90783.0,0.112152],[90781.0,0.22031],[90779.0,0.0067098],[90778.0,0.220315],[90753.0,0.09755181]],[[90784.0,0.12606255],[90787.0,0.110148],[90788.0,0.0008552],[90789.0,0.2211469],[90792.0,0.2211398]]]
["bitfinex","BTCUSD",1731933442713,[[90778.0,0.11478611],[90776.0,0.22532],[90775.0,0.220323],[90774.0,0.08230197],[90772.0,0.220332]],[[90779.0,0.0008553],[90784.0,0.0017106],[90789.0,0.0008549],[90793.0,0.110141],[90795.0,0.220277]]]
["bitfinex","BTCUSD",1731933457818,[[90774.0,0.00240197],[90770.0,0.007],[90756.0,0.1658329],[90753.0,0.110188],[90749.0,0.225387]],[[90775.0,0.23412455],[90776.0,0.15034084],[90777.0,0.220322],[90778.0,0.220318],[90779.0,0.19862397]]]
["bitfinex","BTCUSD",1731933535555,[[90641.0,0.1658329],[90634.0,0.0823],[90630.0,0.0017106],[90629.0,0.0461],[90627.0,0.1658329]],[[90664.0,1.27827507],[90666.0,0.59637787],[90667.0,0.059],[90669.0,0.441164],[90672.0,0.46199204]]]
["bitfinex","BTCUSD",1731933570347,[[90663.0,0.11719812],[90661.0,0.09239637],[90658.0,0.268708],[90654.0,0.220617],[90630.0,0.26391849]],[[90668.0,0.110293],[90669.0,0.32964455],[90672.0,0.1658329],[90674.0,0.22057],[90678.0,0.220562]]]
["bitfinex","BTCUSD",1731933624873,[[90685.0,0.00125969],[90674.0,0.220568],[90672.0,0.03645315],[90671.0,0.005],[90670.0,0.105]],[[90686.0,0.21933255],[90688.0,0.220538],[90689.0,0.220534],[90693.0,0.0782],[90694.0,0.220522]]]
["bitfinex","BTCUSD",1731933655535,[[90709.0,0.0027114],[90690.0,0.00125969],[90689.0,0.1658329],[90685.0,0.00171],[90674.0,0.110284]],[[90710.0,0.4581356],[90711.0,0.2508559],[90712.0,0.220478],[90713.0,0.269176],[90714.0,0.12578587]]]
["bitfinex","BTCUSD",1731933685308,[[90709.0,0.457162],[90705.0,0.34627787],[90704.0,0.220495],[90701.0,0.220504],[90694.0,0.09764955]],[[90710.0,0.004855],[90711.0,0.0008559],[90725.0,0.1658329],[90735.0,0.1658329],[90739.0,0.220413]]]
["bitfinex","BTCUSD",1731933738678,[[90711.0,0.00204969],[90698.0,0.1658329],[90697.0,0.00171],[90691.0,0.220526],[90673.0,0.09805983]],[[90712.0,0.21930055],[90714.0,0.220475],[90715.0,0.220471],[90718.0,0.220464],[90721.0,0.20864147]]]
["bitfinex","BTCUSD",1731933762740,[[90720.0,0.00304969],[90713.0,0.110236],[90711.0,0.2221878],[90708.0,0.26132274],[90688.0,0.1658329]],[[90721.0,0.1240836],[90725.0,0.440894],[90729.0,0.25674096],[90731.0,0.1658329],[90739.0,0.220413]]]
["bitfinex","BTCUSD",1731933819872,[[90711.0,0.0057098],[90709.0,0.00171],[90691.0,0.1658329],[90686.0,0.00104969],[90673.0,0.110285]],[[90712.0,0.53547982],[90713.0,0.14829691],[90715.0,0.41811865],[90716.0,0.470468],[90717.0,0.24705957]]]
["bitfinex","BTCUSD",1731933849603,[[90711.0,0.0037098],[90709.0,0.00171],[90705.0,0.00104969],[90692.0,0.00220503],[90691.0,0.2485329]],[[90712.0,0.23615575],[90716.0,0.442938],[90719.0,0.20126202],[90720.0,0.3474804],[90721.0,0.00480591]]]
["bitfinex","BTCUSD",1731933877785,[[90711.0,0.1298808],[90709.0,0.00391459],[90708.0,0.220486],[90707.0,0.220489],[90706.0,0.01]],[[90712.0,0.0018552],[90720.0,0.0008551],[90721.0,0.0008556],[90723.0,0.220451],[90738.0,0.0469]]]
["bitfinex","BTCUSD",1731933937642,[[90752.0,0.39034702],[90750.0,0.220383],[90746.0,0.220394],[90744.0,0.2204],[90743.0,0.0488]],[[90769.0,0.1658329],[90770.0,0.0008554],[90775.0,0.0008553],[90777.0,0.0008559],[90781.0,0.220312]]]
["bitfinex","BTCUSD",1731933961774,[[90746.0,0.110197],[90744.0,0.2204],[90743.0,0.007],[90742.0,0.00275949],[90740.0,0.220407]],[[90751.0,0.220383],[90752.0,0.10906255],[90754.0,0.0008555],[90755.0,0.220375],[90779.0,0.09951594]]]
["bitfinex","BTCUSD",1731934028028,[[90773.0,0.16721369],[90771.0,0.220332],[90770.0,0.220336],[90769.0,0.04096038],[90768.0,0.005]],[[90774.0,0.0765559],[90775.0,0.0493553],[90784.0,0.0017106],[90785.0,0.1658329]]]
["bitfinex","BTCUSD",1731934061869,[[90774.0,0.01104969],[90773.0,0.0008549],[90772.0,0.110165],[90770.0,0.0008549],[90768.0,0.22034]],[[90775.0,0.18393321],[90777.0,0.1110159],[90779.0,0.0008553],[90780.0,0.220313],[90782.0,0.01377778]]]
["bitfinex","BTCUSD",1731934132475,[[90772.0,0.0008551],[90770.0,0.0008549],[90752.0,0.0008551],[90745.0,0.00104969],[90743.0,0.0017104]],[[90773.0,1.17988824],[90774.0,0.0017098],[90775.0,0.2211813],[90777.0,0.0008559],[90778.0,0.220318]]]
["bitfinex","BTCUSD",1731934150542,[[90770.0,0.0038549],[90765.0,0.270247],[90762.0,0.00104969],[90752.0,0.0787551],[90748.0,0.2111329]],[[90771.0,0.33150336],[90773.0,0.26271296],[90774.0,0.14983551],[90775.0,0.2211813],[90777.0,0.19835685]]]
["bitfinex","BTCUSD",1731934182721,[[90711.0,0.0017098],[90709.0,0.00171],[90693.0,0.0463],[90690.0,0.0753],[90682.0,0.00104969]],[[90712.0,0.65672076],[90714.0,0.4180342],[90715.0,0.220471],[90717.0,0.2470406],[90718.0,0.34647458]]]
["bitfinex","BTCUSD",1731934253572,[[90661.0,0.2008552],[90650.0,0.110314],[90649.0,0.005],[90646.0,0.00104969],[90645.0,0.220639]],[[90662.0,0.31807258],[90663.0,0.09896203],[90664.0,0.220595],[90665.0,0.14844305],[90666.0,0.0756]]]
["bitfinex","BTCUSD",1731934260196,[[90621.0,0.110349],[90620.0,0.00190519],[90618.0,0.2215605],[90616.0,0.267211],[90614.0,0.03532444]],[[90622.0,0.0206772],[90625.0,0.03308352],[90626.0,0.110344],[90627.0,0.10906255],[90628.0,0.1678329]]]
["bitfinex","BTCUSD",1731934329486,[[90643.0,0.02388443],[90636.0,0.00104969],[90620.0,0.0008555]],[[90644.0,0.29665388],[90650.0,0.09915665],[90651.0,0.1658329],[90652.0,0.03702794],[90653.0,0.14873498]]]
["bitfinex","BTCUSD",1731934345157,[[90620.0,0.1142055],[90619.0,0.0055],[90618.0,0.0008555],[90616.0,0.441422],[90612.0,0.220719]],[[90621.0,0.2485097],[90625.0,0.09885171],[90626.0,0.11429331],[90627.0,0.220686],[90628.0,0.22507756]]]
["bitfinex","BTCUSD",1731934414360,[[90587.0,0.32699378],[90586.0,0.002],[90585.0,0.005],[90584.0,0.26125817],[90583.0,0.220789]],[[90588.0,0.0346681],[90589.0,0.09921514],[90591.0,0.1488314],[90594.0,0.19844043],[90596.0,0.24805532]]]
["bitfinex","BTCUSD",1731934445495,[[90588.0,0.11934901],[90587.0,0.000855],[90586.0,0.22183269],[90583.0,0.220791],[90579.0,0.2216559]],[[90589.0,0.46673041],[90590.0,0.19793006],[90592.0,0.24741371],[90593.0,0.14204812],[90594.0,0.0782]]]
["bitfinex","BTCUSD",1731934463215,[[90571.0,0.11685734],[90570.0,0.0008561],[90568.0,0.220826],[90565.0,0.220835],[90561.0,0.0568492]],[[90572.0,0.08141029],[90576.0,0.09892021],[90579.0,0.14838353],[90581.0,0.1978705],[90583.0,0.35773412]]]
["bitfinex","BTCUSD",1731934533712,[[90578.0,0.0058553],[90572.0,0.110408],[90571.0,0.220819],[90566.0,0.220831],[90561.0,0.2363476]],[[90579.0,0.28980176],[90581.0,0.31960848],[90583.0,0.14821572],[90584.0,0.3866229],[90585.0,0.19762096]]]
["bitfinex","BTCUSD",1731934556422,[[90507.0,0.09592948],[90506.0,0.1],[90505.0,0.1264906],[90504.0,0.25675892],[90502.0,0.220989]],[[90508.0,0.001],[90529.0,0.005],[90537.0,0.20897369],[90541.0,0.36867704],[90542.0,0.0821]]]
["bitfinex","BTCUSD",1731934609088,[[90558.0,0.6159595],[90555.0,0.220857],[90553.0,0.220865],[90550.0,0.0761],[90548.0,0.16573212]],[[90559.0,0.0157104],[90562.0,0.0017112],[90569.0,0.0138107],[90583.0,0.03298019],[90589.0,0.0047683]]]
["bitfinex","BTCUSD",1731934636900,[[90650.0,0.32809757],[90648.0,0.220631],[90644.0,0.220643],[90642.0,0.32971055]],[[90651.0,0.0017114],[90653.0,0.0017114],[90661.0,0.66409731],[90666.0,0.0017102],[90670.0,0.0017102]]]
["bitfinex","BTCUSD",1731934691460,[[90679.0,0.45050558],[90677.0,0.22056],[90673.0,0.225572],[90670.0,0.22058],[90644.0,0.05108018]],[[90697.0,0.0787],[90705.0,0.27657268],[90717.0,0.220467]]]
["bitfinex","BTCUSD",1731934718662,[[90685.0,0.11256663],[90683.0,0.220546],[90680.0,0.220553],[90677.0,0.220563],[90668.0,0.12616403]],[[90686.0,0.05656245],[90689.0,0.110267],[90693.0,0.220525],[90695.0,0.16547068],[90697.0,0.25347651]]]
["bitfinex","BTCUSD",1731934744859,[[90655.0,0.011],[90651.0,0.00171],[90648.0,0.110316],[90643.0,0.220644],[90640.0,0.0017088]],[[90656.0,0.13591165],[90659.0,0.220607],[90662.0,0.38607068],[90663.0,0.220597],[90672.0,0.17047068]]]
["bitfinex","BTCUSD",1731934808221,[[90593.0,0.28397242],[90590.0,0.441548],[90586.0,0.220782],[90584.0,0.02854655],[90582.0,0.16558942]],[[90594.0,0.0018555],[90599.0,0.005],[90603.0,0.005],[90610.0,0.220728],[90616.0,0.31979331]]]
["bitfinex","BTCUSD",1731934844921,[[90641.0,0.37538755],[90640.0,0.02907718],[90639.0,0.220655],[90637.0,0.12616403],[90635.0,0.220663]],[[90642.0,0.0008555],[90657.0,0.220612],[90658.0,0.005],[90659.0,0.0008549],[90661.0,0.225603]]]
["bitfinex","BTCUSD",1731934882092,[[90593.0,0.11901699],[90592.0,0.005],[90591.0,0.22077],[90590.0,0.12616403],[90588.0,0.220778]],[[90594.0,0.001],[90604.0,0.11037],[90607.0,0.02269811],[90608.0,0.220732],[90610.0,0.16558942]]]
["bitfinex","BTCUSD",1731934906893,[[90594.0,0.0037094],[90593.0,0.001711],[90588.0,0.002],[90580.0,0.005],[90576.0,0.0017112]],[[90595.0,0.185881],[90597.0,0.22076],[90598.0,0.220756],[90607.0,0.31969062],[90608.0,0.16558942]]]
["bitfinex","BTCUSD",1731934967189,[[90419.0,0.00084159],[90413.0,7e-05],[90401.0,0.16558942],[90388.0,0.16558942],[90383.0,0.221279]],[[90420.0,0.65332063],[90422.0,0.23981311],[90423.0,0.221183],[90426.0,0.02171775],[90575.0,2.27331876]]]
["bitfinex","BTCUSD",1731934981344,[[90419.0,0.00384159],[90413.0,7e-05],[90386.0,0.0767],[90383.0,0.158439],[90375.0,0.221298]],[[90420.0,2.4317201],[90421.0,0.005],[90422.0,0.12687696],[90423.0,0.442368],[90426.0,0.221176]]]
["bitfinex","BTCUSD",1731935002201,[[90348.0,0.005],[90346.0,0.005],[90345.0,0.00221349],[90344.0,0.15856255],[90343.0,0.41181063]],[[90366.0,0.16558942],[90375.0,0.2213],[90394.0,0.005],[90398.0,0.41167663],[90406.0,0.0462]]]
["bitfinex","BTCUSD",1731935059349,[[90269.0,0.005],[90267.0,0.221562],[90264.0,0.005]],[[90281.0,0.001],[90285.0,0.11076],[90287.0,0.221516],[90290.0,0.16558942],[90291.0,0.221507]]]
["bitfinex","BTCUSD",1731935073103,[[90320.0,0.16558942],[90308.0,0.110731],[90306.0,0.221469],[90302.0,0.221477],[90297.0,0.005]],[[90321.0,0.16383236],[90323.0,0.221429],[90324.0,0.221425],[90332.0,0.10906255],[90336.0,0.221396]]]
["bitfinex","BTCUSD",1731935118526,[[90017.0,0.05410149],[90016.0,0.27770113],[90010.0,0.222195],[90009.0,0.09778589],[90007.0,0.10906255]],[[90042.0,0.10906255],[90044.0,0.22337702],[90049.0,0.222102],[90054.0,0.0041929],[90056.0,0.222085]]]
["bitfinex","BTCUSD",1731935130698,[[90074.0,0.22508155],[90071.0,0.222047],[90070.0,0.224047],[90066.0,0.222057],[89999.0,0.05521059]],[[90075.0,0.7185],[90103.0,0.221969],[90105.0,0.0017184],[90108.0,0.221956],[90118.0,0.005]]]
["bitfinex","BTCUSD",1731935183810,[[90015.0,0.0008538],[89994.0,0.222235]],[[90042.0,0.222119],[90045.0,0.16661113]]]
["bitfinex","BTCUSD",1731935203793,[[89947.0,0.111176],[89937.0,0.222377],[89936.0,0.38917076],[89935.0,0.0257534],[89928.0,0.222399]],[[89949.0,0.005],[89953.0,0.111169],[89957.0,0.10906255],[89958.0,0.271126],[89964.0,0.222311]]]
["bitfinex","BTCUSD",1731935217475,[[89957.0,0.16679176],[89948.0,0.27585431],[89939.0,0.005],[89937.0,0.29636015],[89924.0,0.0008552]],[[89986.0,0.10906255]]]
["bitfinex","BTCUSD",1731935267109,[[89854.0,0.0008562],[89850.0,0.00011832],[89827.0,0.0774],[89826.0,0.0484],[89819.0,0.16681309]],[[89884.0,0.16852549]]]
["bitfinex","BTCUSD",1731935288971,[[89837.0,0.00736692],[89828.0,0.16681309],[89819.0,0.16681309],[89809.0,0.16681309],[89787.0,0.005]],[[89838.0,0.121311],[89840.0,0.22262],[89841.0,0.222615],[89847.0,0.005],[89849.0,0.29636015]]]
["bitfinex","BTCUSD",1731935332470,[[90001.0,0.30217155],[89998.0,0.16681309],[89997.0,0.222229],[89996.0,0.222231],[89995.0,0.0464]],[[90002.0,0.0017136],[90005.0,0.0017118],[90012.0,0.111097],[90014.0,0.0017126],[90016.0,0.222184]]]
["bitfinex","BTCUSD",1731935363668,[[90021.0,0.01676656],[90020.0,0.16681309],[90017.0,0.00307395],[90010.0,0.38901009],[90009.0,0.297499]],[[90024.0,0.005],[90027.0,0.222157],[90031.0,0.222146],[90044.0,0.03272738],[90048.0,0.10906255]]]
["bitfinex","BTCUSD",1731935399561,[[89934.0,0.111191],[89932.0,0.222389],[89927.0,0.11128612],[89926.0,0.1284533],[89924.0,0.222409]],[[89940.0,0.0530013],[89941.0,0.005],[89942.0,0.27799609],[89947.0,0.222354],[89950.0,0.03260765]]]
["bitfinex","BTCUSD",1731935422281,[[89912.0,0.0008533],[89906.0,0.16681309],[89891.0,0.0008533],[89887.0,0.27806309],[89885.0,0.0008533]],[[89913.0,0.23028055],[89914.0,0.02047091],[89915.0,0.222434],[89917.0,0.227429],[89918.0,0.222425]]]
["bitfinex","BTCUSD",1731935446855,[[89822.0,0.0008543],[89796.0,0.0458],[89788.0,0.0801],[89782.0,0.222759],[89778.0,0.22277]],[[89823.0,0.22633],[89824.0,0.02028626],[89825.0,0.222655],[89826.0,0.25],[89829.0,0.222645]]]
["bitfinex","BTCUSD",1731935497608,[[89800.0,0.0194229],[89796.0,0.0783],[89795.0,0.045],[89787.0,0.005],[89779.0,0.16681309]],[[89817.0,0.005],[89825.0,0.16681309],[89831.0,0.0017088],[89832.0,0.005],[89835.0,0.17181309]]]
["bitfinex","BTCUSD",1731935516292,[[89966.0,0.16681309],[89964.0,0.10906255],[89961.0,0.111159],[89959.0,0.00207765],[89956.0,0.222329]],[[89968.0,0.111151],[89972.0,0.222291],[89974.0,0.222286],[89978.0,0.00292235],[89981.0,0.22227]]]
["bitfinex","BTCUSD",1731935561354,[[89931.0,0.0471],[89913.0,0.005],[89911.0,0.00207765],[89905.0,0.29751835],[89904.0,0.002]],[[89941.0,0.00292235],[89951.0,0.0017064],[89957.0,0.005],[89959.0,0.005],[89970.0,0.25]]]
["bitfinex","BTCUSD",1731935582866,[[89944.0,0.0018532],[89923.0,0.00222382],[89922.0,0.0483],[89919.0,0.0795],[89917.0,0.27802609]],[[89945.0,0.12810135],[89947.0,0.224355],[89949.0,0.222348],[89950.0,0.289845],[89952.0,0.005]]]
["bitfinex","BTCUSD",1731935604357,[[89945.0,0.111178],[89936.0,0.0455],[89933.0,0.005],[89931.0,0.19233245],[89929.0,0.005]],[[89958.0,0.02042331],[89959.0,0.16681309],[89960.0,0.222322],[89962.0,0.222317],[89970.0,0.16681309]]]
["bitfinex","BTCUSD",1731935653641,[[89880.0,0.0187966],[89879.0,0.0767],[89871.0,0.268939],[89868.0,0.005],[89867.0,0.38936109]],[[89886.0,0.222504],[89890.0,0.222496],[89896.0,0.222481],[89897.0,0.16681309],[89903.0,0.10906255]]]
["bitfinex","BTCUSD",1731935676097,[[89873.0,0.001],[89859.0,0.16681309],[89849.0,0.111296],[89846.0,0.000853],[89844.0,0.222607]],[[89874.0,0.22032855],[89877.0,0.64282342],[89881.0,0.222516],[89882.0,0.014]]]
["bitfinex","BTCUSD",1731935734665,[[89834.0,0.001],[89830.0,0.00110345],[89829.0,0.005],[89828.0,0.222647],[89827.0,0.27587564]],[[89860.0,0.10906255],[89861.0,0.16681309],[89866.0,0.005],[89873.0,0.005],[89944.0,0.05530994]]]
["bitfinex","BTCUSD",1731935748793,[[89893.0,0.24937356],[89890.0,0.449987],[89886.0,0.222504],[89881.0,0.222515],[89830.0,0.14809099]],[[89894.0,0.0017116],[89903.0,0.0017116],[89908.0,0.27803809],[89910.0,0.222445],[89914.0,0.222435]]]
["bitfinex","BTCUSD",1731935806435,[[89935.0,0.11119],[89933.0,0.001],[89932.0,0.001706],[89931.0,0.1],[89930.0,0.222393]],[[89941.0,0.000853],[89946.0,0.222356],[89947.0,0.222353],[89951.0,0.222345],[89952.0,0.16681309]]]
["bitfinex","BTCUSD",1731935822161,[[89932.0,0.001606],[89921.0,0.0831],[89917.0,0.222427],[89915.0,0.16681309],[89902.0,0.0457]],[[89933.0,0.117193],[89935.0,0.222385],[89936.0,0.222381],[89949.0,0.222349],[89950.0,0.005]]]
["bitfinex","BTCUSD",1731935864029,[[89952.0,0.47045915],[89949.0,0.222347],[89948.0,0.268348],[89945.0,0.222356],[89939.0,0.222372]],[[89953.0,0.0018528],[89955.0,0.0008528],[89967.0,0.16681309],[89972.0,0.111146],[89974.0,0.2239956]]]
["bitfinex","BTCUSD",1731935903281,[[89989.0,0.0017048],[89970.0,0.16681309],[89957.0,0.16681309],[89956.0,0.0813],[89950.0,0.222345]],[[89990.0,0.31717605],[89991.0,0.001],[89992.0,0.41443061],[89993.0,0.222241],[89994.0,0.08641626]]]
["bitfinex","BTCUSD",1731935918229,[[89934.0,0.0817],[89933.0,0.001706],[89932.0,0.001606],[89931.0,0.0499],[89928.0,0.1]],[[89945.0,0.222358],[89957.0,0.01],[89962.0,0.23811309],[89964.0,0.002],[89998.0,0.09750588]]]
["bitfinex","BTCUSD",1731935972374,[[89907.0,0.0017102],[89899.0,0.0017062],[89893.0,0.0479],[89887.0,0.16681309],[89882.0,0.0008534]],[[89908.0,0.22728655],[89910.0,0.222446],[89911.0,0.005],[89914.0,0.16681309],[89915.0,0.222432]]]
["bitfinex","BTCUSD",1731935990382,[[89879.0,0.16681309],[89861.0,0.0484],[89857.0,0.24571309],[89844.0,0.0017062],[89842.0,0.1130132]],[[89883.0,0.60331755],[89885.0,0.222508],[89886.0,0.222504],[89889.0,0.41487538],[89895.0,0.25]]]
["bitfinex","BTCUSD",1731936054703,[[89689.0,8.24830254],[89687.0,0.0008547],[89678.0,0.004],[89674.0,0.223029],[89666.0,0.01564669]],[[89690.0,0.138495],[89695.0,0.16681309],[89698.0,0.22297],[89706.0,0.18227631],[89709.0,0.02196472]]]
["bitfinex","BTCUSD",1731936079782,[[89640.0,0.29773362],[89634.0,0.005],[89632.0,0.16731309],[89626.0,0.0037],[89623.0,0.16681309]],[[89641.0,0.24761855],[89643.0,0.223109],[89645.0,0.223104],[89646.0,0.0013],[89647.0,0.01530429]]]
["bitfinex","BTCUSD",1731936129281,[[89610.0,0.0008566],[89601.0,0.16681309],[89599.0,0.0058564],[89595.0,0.001],[89593.0,0.0037]],[[89613.0,0.39807534],[89614.0,0.5],[89615.0,0.223178],[89616.0,0.66844833],[89617.0,0.19378743]]]
["bitfinex","BTCUSD",1731936157228,[[89600.0,0.1075278],[89599.0,0.0008564],[89595.0,0.001],[89594.0,0.0037],[89588.0,0.17091124]],[[89601.0,0.36737915],[89602.0,0.25],[89604.0,0.446412],[89608.0,1.02648251],[89611.0,0.66169195]]]
["bitfinex","BTCUSD",1731936181452,[[89615.0,0.0087],[89613.0,0.1262],[89595.0,0.01],[89591.0,0.16681309],[89563.0,0.14942574]],[[89620.0,0.223165],[89621.0,0.273],[89626.0,0.023],[89634.0,0.22313],[89636.0,0.25]]]
["bitfinex","BTCUSD",1731936248070,[[89569.0,0.0144753],[89562.0,0.0486],[89560.0,0.16688309],[89555.0,0.005],[89554.0,0.005]],[[89570.0,0.33700701],[89572.0,0.223284],[89573.0,0.223283],[89574.0,0.22328],[89584.0,0.90097665]]]
["bitfinex","BTCUSD",1731936275925,[[89569.0,0.13354027],[89567.0,0.005],[89565.0,0.002],[89563.0,0.111653],[89562.0,0.16681309]],[[89570.0,0.116644],[89572.0,0.223286],[89576.0,0.223275],[89578.0,0.0017096],[89587.0,0.01536361]]]
["bitfinex","BTCUSD",1731936328185,[[89728.0,0.0521],[89721.0,0.24291309],[89719.0,0.25615811],[89716.0,0.227923],[89713.0,0.002]],[[89729.0,0.111446],[89740.0,0.12933142],[89751.0,0.25],[89759.0,0.222819],[89764.0,0.16681309]]]
["bitfinex","BTCUSD",1731936350285,[[89797.0,0.005],[89796.0,0.111363],[89793.0,0.222733],[89792.0,0.17784513],[89789.0,0.23965026]],[[89801.0,0.111357],[89802.0,0.222714],[89805.0,0.222705],[89812.0,0.222688],[89822.0,0.222662]]]
["bitfinex","BTCUSD",1731936372124,[[89743.0,0.03093215],[89731.0,0.00186687],[89728.0,0.005],[89727.0,0.005],[89726.0,0.0814]],[[89744.0,0.115428],[89746.0,0.222852],[89749.0,0.222844],[89750.0,0.222841],[89755.0,0.27359367]]]
["bitfinex","BTCUSD",1731936430994,[[89662.0,0.0033496],[89653.0,0.0017054],[89649.0,0.16681309],[89639.0,0.116557],[89634.0,0.228127]],[[89663.0,0.232528],[89665.0,0.223053],[89669.0,0.228042],[89675.0,0.1157],[89676.0,0.19350114]]]
["bitfinex","BTCUSD",1731936477650,[[89792.0,0.06390728],[89791.0,0.111368],[89789.0,0.08],[89788.0,0.42570038],[89786.0,0.0469]],[[89798.0,0.111361],[89801.0,0.222716],[89805.0,0.1],[89823.0,0.222662],[89863.0,0.556407]]]
["bitfinex","BTCUSD",1731936516047,[[89813.0,0.31298619],[89811.0,0.222688],[89808.0,0.222696],[89807.0,0.02014387],[89798.0,0.222721]],[[89814.0,0.001854],[89821.0,0.111332],[89822.0,0.222663],[89827.0,0.222652],[89831.0,0.222642]]]
["bitfinex","BTCUSD",1731936529869,[[89837.0,0.37417455],[89836.0,0.19291927],[89834.0,0.22793903],[89833.0,0.222633],[89832.0,0.0658636]],[[89855.0,0.0008538],[89859.0,0.2234257],[89862.0,0.222564],[89874.0,0.222536]]]
["bitfinex","BTCUSD",1731936591468,[[89753.0,0.007708],[89743.0,0.16681309],[89739.0,0.0017076],[89734.0,0.22288],[89729.0,0.17681309]],[[89754.0,0.204415],[89757.0,0.222825],[89758.0,0.222821],[89762.0,0.222812],[89764.0,0.005]]]
["bitfinex","BTCUSD",1731936608163,[[89753.0,0.00391399],[89750.0,0.005],[89748.0,0.0777],[89743.0,0.16681309],[89739.0,0.0017076]],[[89754.0,0.223415],[89756.0,0.222828],[89757.0,0.222824],[89762.0,0.005],[89763.0,0.005]]]
["bitfinex","BTCUSD",1731936666413,[[89867.0,0.111275],[89862.0,0.222563],[89861.0,0.0817],[89860.0,0.07746864],[89858.0,0.0496]],[[89869.0,0.0008546],[89877.0,0.222526],[89883.0,0.000854],[89895.0,0.24511176],[89902.0,0.6221]]]
["bitfinex","BTCUSD",1731936692960,[[89909.0,0.126223],[89907.0,0.222449],[89904.0,0.222457],[89900.0,0.3507986],[89896.0,0.005]],[[89910.0,0.0008533],[89916.0,0.111215],[89919.0,0.16681309],[89920.0,0.2232756],[89923.0,0.222412]]]
["bitfinex","BTCUSD",1731936707736,[[89942.0,0.20270786],[89939.0,0.222372],[89938.0,0.222375],[89937.0,0.1283296],[89934.0,0.001]],[[89943.0,0.0008543],[89949.0,0.0008538],[89957.0,0.38914209],[89961.0,0.22232]]]
["bitfinex","BTCUSD",1731936776264,[[89868.0,0.0037064],[89864.0,0.0804],[89859.0,0.0489],[89855.0,0.001706],[89852.0,0.0017064]],[[89869.0,0.22333555],[89872.0,0.445079],[89875.0,0.1333296],[89876.0,0.222529],[89882.0,0.222515]]]
["bitfinex","BTCUSD",1731936793020,[[89909.0,0.111223],[89907.0,0.271652],[89906.0,0.0798],[89904.0,0.222457],[89902.0,0.005]],[[89910.0,0.0008547],[89922.0,0.222415],[89926.0,0.222406],[89931.0,0.005],[89937.0,0.005]]]
["bitfinex","BTCUSD",1731936863978,[[89912.0,0.07059304],[89911.0,0.11122],[89908.0,0.3015544],[89905.0,0.271156],[89893.0,0.09990056]],[[89913.0,0.0008537],[89916.0,0.111215],[89917.0,0.222427],[89920.0,0.0008537],[89921.0,0.222419]]]
["bitfinex","BTCUSD",1731936889119,[[89908.0,0.2409244],[89900.0,0.16681309],[89898.0,0.005],[89897.0,0.005],[89896.0,0.1283296]],[[89909.0,0.935265]]]
["bitfinex","BTCUSD",1731936944838,[[89823.0,0.008707],[89819.0,0.001707],[89802.0,0.156955],[89800.0,0.222716],[89796.0,0.222724]],[[89824.0,0.32239055],[89826.0,0.222654],[89827.0,0.22265],[89829.0,0.01558404],[89830.0,0.3559726]]]
["bitfinex","BTCUSD",1731936975693,[[89798.0,0.0038547],[89784.0,0.0017078],[89782.0,0.16681309],[89772.0,0.5768],[89759.0,0.111408]],[[89799.0,1.51077703],[89800.0,1.44124851],[89801.0,0.5],[89802.0,0.222713],[89803.0,0.0493]]]
["bitfinex","BTCUSD",1731937008734,[[89786.0,0.0815],[89785.0,0.00381978],[89784.0,0.0468],[89783.0,0.111379],[89782.0,0.222759]],[[89788.0,0.111373],[89790.0,0.222741],[89791.0,0.023],[89793.0,0.10906255],[89799.0,0.01513231]]]
["bitfinex","BTCUSD",1731937057734,[[89861.0,0.111282],[89859.0,0.222569],[89850.0,0.01261097],[89849.0,0.0459]],[[89869.0,0.0008542],[89874.0,0.0017086],[89877.0,0.0017086],[89879.0,0.001709]]]
["bitfinex","BTCUSD",1731937087441,[[89831.0,0.005],[89827.0,0.20025051],[89823.0,0.0548],[89820.0,0.076],[89817.0,0.22357229]],[[89845.0,0.111303],[89853.0,0.222585],[89856.0,0.1],[89868.0,0.25],[89869.0,0.012]]]
["bitfinex","BTCUSD",1731937138930,[[89919.0,0.03206445],[89915.0,0.005],[89914.0,0.222432],[89913.0,0.16681309],[89904.0,0.25317896]],[[89924.0,0.111205],[89926.0,0.222405],[89928.0,0.004],[89930.0,0.222397],[89939.0,0.10991605]]]
["bitfinex","BTCUSD",1731937164725,[[89938.0,0.00784451],[89935.0,0.222381],[89934.0,0.005],[89933.0,0.005],[89907.0,0.03495959]],[[89943.0,0.00071069],[89950.0,0.222346],[89953.0,0.0008537],[90016.0,0.0008535],[90018.0,0.09757525]]]
["bitfinex","BTCUSD",1731937189716,[[89943.0,0.0057058],[89924.0,0.0017062],[89911.0,0.0017062],[89903.0,0.11123],[89900.0,0.005]],[[89944.0,0.51692309],[89946.0,0.41507074],[89947.0,0.222354],[89949.0,0.5409],[89955.0,0.1107]]]
["bitfinex","BTCUSD",1731937244807,[[89786.0,0.0087064],[89772.0,0.00200404],[89771.0,0.222787],[89767.0,0.222798]],[[89787.0,0.217374],[89790.0,0.445488],[89794.0,0.227733],[89796.0,0.02205795],[89803.0,0.76361]]]
["bitfinex","BTCUSD",1731937265696,[[89826.0,0.0791],[89825.0,0.05811485],[89823.0,0.006],[89822.0,0.00668884],[89820.0,0.005]],[[89842.0,0.222613],[89849.0,0.19271223],[89854.0,0.5409],[89856.0,0.005]]]
["bitfinex","BTCUSD",1731937321800,[[89828.0,0.007],[89827.0,0.00900039],[89826.0,0.11858373],[89825.0,0.303453],[89821.0,0.222664]],[[89855.0,0.10906255],[89856.0,0.1],[89860.0,0.19271223],[89870.0,0.222544]]]
["bitfinex","BTCUSD",1731937337668,[[89864.0,0.005],[89861.0,0.005],[89857.0,0.111286],[89855.0,0.222579],[89854.0,0.0785]],[[89879.0,0.10906255],[89884.0,0.22251],[89895.0,0.25],[89904.0,0.44962033],[89917.0,0.09770038]]]
["bitfinex","BTCUSD",1731937389358,[[89963.0,0.3842024],[89961.0,0.002],[89960.0,0.449641],[89957.0,0.0455],[89951.0,0.222343]],[[89964.0,0.0008536],[89969.0,0.000854],[90001.0,0.005],[90006.0,0.25],[90011.0,0.005]]]
["bitfinex","BTCUSD",1731937401707,[[90024.0,0.006],[90022.0,0.111083],[90018.0,0.12886533],[90017.0,0.305279],[90011.0,0.0483]],[[90030.0,0.111074],[90031.0,0.222145],[90033.0,0.001],[90042.0,0.1],[90046.0,0.19278223]]]
["bitfinex","BTCUSD",1731937466504,[[90036.0,0.222133],[90032.0,0.0782],[90031.0,0.21511309],[90027.0,0.222154],[90021.0,0.16681309]],[[90046.0,7e-05],[90048.0,0.2229585],[90050.0,0.222099],[90055.0,0.222086],[90065.0,0.222063]]]
["bitfinex","BTCUSD",1731937491007,[[90031.0,0.001706],[90030.0,0.4437467],[90021.0,0.27789709],[90020.0,2.1642662],[90013.0,0.222189]],[[90032.0,0.113071],[90034.0,0.22214],[90037.0,0.222131],[90041.0,0.222121],[90043.0,0.021955]]]
["bitfinex","BTCUSD",1731937508488,[[90030.0,0.41582109],[90021.0,0.16681309],[90020.0,1.8649962],[89990.0,0.16681309],[89989.0,0.0825]],[[90031.0,0.66835554],[90032.0,0.5],[90034.0,0.59171145],[90035.0,0.5409],[90036.0,0.059]]]
["bitfinex","BTCUSD",1731937582889,[[89986.0,0.2456362],[89984.0,0.222259],[89983.0,0.001707],[89981.0,0.222268],[89978.0,0.222276]],[[89987.0,0.0481473],[89992.0,0.0008534],[89997.0,0.111115],[90002.0,0.222219],[90004.0,0.16681309]]]
["bitfinex","BTCUSD",1731937605042,[[89956.0,0.0918],[89953.0,0.0497],[89940.0,0.0067076],[89939.0,0.0017076],[89933.0,0.16681309]],[[89957.0,0.22122655],[89960.0,0.444642],[89964.0,0.222311],[89965.0,0.0522918],[89966.0,0.25]]]
["bitfinex","BTCUSD",1731937665819,[[89975.0,0.009],[89968.0,0.0456],[89964.0,0.0782],[89959.0,0.005],[89958.0,0.16681309]],[[89976.0,0.11114],[89978.0,0.222278],[89985.0,0.10906255],[89986.0,0.25],[89991.0,0.005]]]
["bitfinex","BTCUSD",1731937698193,[[89982.0,0.0017082],[89977.0,0.0767],[89974.0,0.0458],[89973.0,0.111143],[89968.0,0.16681309]],[[89983.0,0.112132],[89985.0,0.222261],[89987.0,0.10906255],[89989.0,0.222249],[89993.0,0.222241]]]
["bitfinex","BTCUSD",1731937772099,[[89897.0,0.20042675],[89896.0,0.0491082],[89893.0,0.222486],[89892.0,0.0017082],[89890.0,0.005]],[[89898.0,0.0058549],[89908.0,0.111225],[89912.0,0.38925309],[89913.0,0.222438],[89918.0,0.222426]]]
["bitfinex","BTCUSD",1731937808732,[[89837.0,0.0785],[89835.0,0.111314],[89834.0,0.0465],[89832.0,0.38945009],[89831.0,0.222639]],[[89843.0,0.111306],[89845.0,0.222605],[89846.0,0.003],[89847.0,0.10906255],[89848.0,0.222599]]]
["bitfinex","BTCUSD",1731937836835,[[89796.0,0.16681309],[89793.0,0.0487],[89792.0,0.078],[89787.0,0.16681309],[89778.0,0.16681309]],[[89801.0,0.25],[89803.0,0.005],[89805.0,0.25],[89808.0,0.28707333],[89810.0,0.222694]]]
["bitfinex","BTCUSD",1731937890462,[[89850.0,0.20014494],[89846.0,0.00844317],[89845.0,0.2234577],[89841.0,0.0506],[89840.0,0.222616]],[[89851.0,0.001],[89861.0,0.222566],[89868.0,0.1],[89870.0,0.021747],[89875.0,0.222533]]]
["bitfinex","BTCUSD",1731937913590,[[89876.0,0.00620143],[89875.0,0.21631309],[89872.0,0.0803],[89868.0,0.005],[89866.0,0.222553]],[[89890.0,0.10906255],[89891.0,0.006],[89892.0,0.25],[89898.0,0.0008549],[89901.0,0.1]]]
["bitfinex","BTCUSD",1731937965718,[[89826.0,0.115326],[89822.0,0.222662],[89820.0,0.222667],[89819.0,0.16681309],[89818.0,0.001]],[[89827.0,0.001],[89831.0,0.11632],[89834.0,0.222632],[89838.0,0.222624],[89840.0,0.01527206]]]
["bitfinex","BTCUSD",1731937988876,[[89895.0,0.001],[89893.0,0.111242],[89890.0,0.16681309],[89889.0,0.222494],[89887.0,0.2225]],[[89898.0,0.111237],[89900.0,0.222469],[89904.0,0.222461],[89905.0,0.12407215],[89917.0,0.005]]]
["bitfinex","BTCUSD",1731938011943,[[89878.0,0.045],[89870.0,0.0022068],[89864.0,0.303956],[89858.0,0.17681309]],[[89879.0,0.1151141],[89882.0,0.445029],[89887.0,0.25],[89888.0,0.2225],[89892.0,0.32249]]]
["bitfinex","BTCUSD",1731938070041,[[89820.0,0.222667],[89819.0,0.01728986],[89817.0,0.0017082],[89815.0,0.0772076],[89814.0,0.22268]],[[89833.0,0.1],[89834.0,0.222634],[89839.0,0.222622],[89841.0,0.10906255],[89842.0,0.01549159]]]
["bitfinex","BTCUSD",1731938099948,[[89758.0,0.0027068],[89749.0,0.16681309],[89748.0,0.0134753],[89736.0,0.0472],[89732.0,0.002]],[[89759.0,0.34247155],[89760.0,0.25],[89761.0,0.227816],[89762.0,0.222812],[89765.0,0.227806]]]
["bitfinex","BTCUSD",1731938157468,[[89732.0,0.16681309],[89727.0,0.271997],[89723.0,0.38971909],[89722.0,0.10211182],[89721.0,0.005]],[[89744.0,0.10906255],[89746.0,0.1],[89747.0,0.01495629],[89756.0,0.222826],[89758.0,0.10486297]]]
["bitfinex","BTCUSD",1731938187843,[[89724.0,0.000854],[89718.0,0.0005],[89716.0,0.111462],[89715.0,0.16681309],[89714.0,0.0479541]],[[89725.0,0.13357601],[89727.0,0.222898],[89728.0,0.001708],[89731.0,0.22289],[89739.0,0.26680816]]]
["bitfinex","BTCUSD",1731938249589,[[89635.0,0.0058545],[89634.0,0.0008541],[89632.0,0.111566],[89629.0,0.223141],[89625.0,0.22315]],[[89636.0,0.0057098],[89639.0,0.0120974],[89642.0,0.111555],[89645.0,0.223104],[89648.0,0.323094]]]
["bitfinex","BTCUSD",1731938264320,[[89640.0,0.111557],[89637.0,0.223121],[89635.0,0.0018549],[89634.0,0.223128],[89630.0,0.16681309]],[[89648.0,0.039],[89649.0,0.16681309],[89652.0,0.111542],[89654.0,0.0791],[89656.0,0.223076]]]
["bitfinex","BTCUSD",1731938332719,[[89559.0,0.296855],[89546.0,0.000855],[89545.0,0.000855],[89538.0,0.1725],[89532.0,0.0005]],[[89560.0,0.76670158],[89561.0,0.03],[89562.0,0.5409],[89563.0,0.005],[89564.0,0.446611]]]
["bitfinex","BTCUSD",1731938360014,[[89500.0,2.70532235],[89497.0,0.01],[89490.0,0.16681309],[89489.0,0.005],[89482.0,0.223506]],[[89501.0,0.16268518],[89504.0,0.223455],[89509.0,0.25],[89511.0,0.323438],[89514.0,0.02275186]]]
["bitfinex","BTCUSD",1731938374200,[[89559.0,0.1436],[89553.0,0.005],[89550.0,0.002],[89549.0,0.16681309],[89546.0,0.005]],[[89560.0,0.1153652],[89563.0,0.223306],[89564.0,0.223305],[89568.0,0.223295],[89574.0,0.25]]]
["bitfinex","BTCUSD",1731938430935,[[89599.0,0.16681309],[89597.0,0.22322],[89595.0,0.223225],[89594.0,0.005],[89567.0,0.11193689]],[[89606.0,0.0087086],[89611.0,0.473186],[89616.0,0.223174],[89625.0,0.223152],[89659.0,0.48917969]]]
["bitfinex","BTCUSD",1731938447498,[[89646.0,0.33772071],[89644.0,0.223103],[89639.0,0.005],[89638.0,0.223117],[89636.0,0.41714175]],[[89647.0,0.0037088],[89648.0,0.0017098],[89650.0,0.0017114],[89663.0,0.01230319],[89671.0,0.0017082]]]
["bitfinex","BTCUSD",1731938506836,[[89777.0,0.002],[89775.0,0.222777],[89762.0,0.10906255],[89760.0,0.0495],[89759.0,0.005]],[[89778.0,0.000853],[89780.0,0.0008535],[89786.0,0.111376],[89790.0,0.222742],[89791.0,0.17912649]]]
["bitfinex","BTCUSD",1731938532010,[[89879.0,0.005],[89872.0,0.222537],[89866.0,0.222552],[89860.0,0.005],[89856.0,0.16681309]],[[89883.0,0.5409],[89893.0,0.005],[89895.0,0.222484],[89899.0,0.222472],[89903.0,0.35]]]
["bitfinex","BTCUSD",1731938581790,[[89846.0,0.1510032],[89843.0,0.005],[89841.0,0.227614],[89832.0,0.222635],[89818.0,0.16681309]],[[89847.0,0.02471284],[89849.0,0.01224643],[89855.0,0.11129],[89857.0,0.33163855],[89861.0,0.223417]]]
["bitfinex","BTCUSD",1731938608121,[[89888.0,0.111248],[89887.0,0.005],[89886.0,0.223503],[89881.0,0.001707],[89880.0,0.005]],[[89895.0,0.003],[89896.0,0.0008535],[89898.0,0.0177594],[89902.0,0.0008506],[89911.0,0.0008511]]]
["bitfinex","BTCUSD",1731938634116,[[89900.0,0.005],[89893.0,0.1169488],[89889.0,0.38930709],[89888.0,0.005],[89870.0,0.09943719]],[[89910.0,0.111222],[89912.0,0.222439],[89913.0,0.1],[89914.0,0.01219209],[89916.0,0.22243]]]
["bitfinex","BTCUSD",1731938696858,[[89934.0,0.150192],[89933.0,0.005],[89932.0,0.22239],[89929.0,0.16681309],[89928.0,0.305298]],[[89935.0,0.0028532],[89937.0,0.0008527],[89941.0,0.00992092],[89951.0,0.0008519],[89953.0,0.1]]]
["bitfinex","BTCUSD",1731938722851,[[89965.0,0.01],[89960.0,0.005],[89954.0,0.0798],[89952.0,0.17381309],[89940.0,0.222369]],[[89977.0,0.25],[89978.0,0.1199847],[89989.0,0.16681309],[89995.0,0.24490486],[89998.0,1.0409]]]
["bitfinex","BTCUSD",1731938779507,[[90055.0,0.0149],[90045.0,0.17384219],[90042.0,0.14574481],[90041.0,0.0753],[90025.0,0.21607131]],[[90056.0,0.12301429],[90058.0,0.222081],[90059.0,0.222077],[90062.0,0.22207],[90067.0,0.222056]]]
["bitfinex","BTCUSD",1731938810392,[[89954.0,0.0017086],[89941.0,0.16662131],[89934.0,0.101706],[89923.0,0.081],[89921.0,0.005]],[[89955.0,0.32522855],[89957.0,0.22233],[89961.0,0.222318],[89962.0,0.25],[89965.0,0.02331692]]]
["bitfinex","BTCUSD",1731938836125,[[89887.0,0.10906255],[89886.0,0.005],[89874.0,0.222532]],[[89910.0,0.118222],[89914.0,0.222436],[89918.0,0.10906255]]]
["bitfinex","BTCUSD",1731938885396,[[89865.0,0.27134055],[89863.0,0.222561],[89859.0,0.222569],[89858.0,0.01426799],[89830.0,0.09882016]],[[89866.0,0.5689],[89873.0,0.111268],[89875.0,0.16662131],[89876.0,0.22253],[89879.0,0.222521]]]
["bitfinex","BTCUSD",1731938913413,[[89864.0,0.50245342],[89862.0,0.23662664],[89861.0,0.37124977],[89859.0,0.0017078]],[[89865.0,0.002],[89866.0,0.0008558],[89873.0,0.16662131],[89874.0,0.52262378],[89886.0,0.16662131]]]
["bitfinex","BTCUSD",1731938973057,[[89949.0,0.39526459],[89947.0,0.22235],[89946.0,0.222355],[89943.0,0.24470065],[89937.0,0.002]],[[89950.0,0.0018563],[89956.0,0.0008563],[89964.0,0.0008561],[89966.0,0.16662131],[89970.0,0.5409]]]
["bitfinex","BTCUSD",1731939000398,[[89980.0,0.111135],[89973.0,0.10906255],[89970.0,0.222295],[89969.0,0.00217696],[89968.0,0.006]],[[89981.0,0.005],[89985.0,0.5409],[89992.0,0.005],[89998.0,0.005],[89999.0,0.16662131]]]
["bitfinex","BTCUSD",1731939073425,[[89994.0,0.4001518],[89993.0,0.02251321],[89992.0,0.005],[89991.0,0.222243],[89988.0,0.222251]],[[89995.0,0.0028544],[90007.0,0.0008525],[90020.0,0.16662131],[90021.0,0.0803],[90023.0,0.0484]]]
["bitfinex","BTCUSD",1731939101201,[[90039.0,0.239062],[90035.0,0.222135],[90021.0,0.60281927],[90020.0,0.019],[90018.0,0.01417052]],[[90040.0,0.0008537],[90041.0,0.0008538]]]
["bitfinex","BTCUSD",1731939164660,[[90117.0,0.221932],[90112.0,0.50262786],[90111.0,0.004],[90107.0,0.221956],[90095.0,0.38860731]],[[90125.0,0.0758],[90126.0,0.0474],[90132.0,0.005],[90136.0,0.443775],[90149.0,0.5409]]]
["bitfinex","BTCUSD",1731939186533,[[90187.0,0.00942066],[90180.0,0.01507192],[90175.0,0.005],[90173.0,0.221795],[90156.0,0.005]],[[90188.0,0.110879],[90191.0,0.221751],[90192.0,0.02177379],[90196.0,0.221741],[90197.0,0.005]]]
["bitfinex","BTCUSD",1731939202126,[[90224.0,0.55974329],[90222.0,0.221673],[90220.0,0.005],[90218.0,0.16662131],[90217.0,0.221685]],[[90241.0,0.001],[90251.0,0.0008528],[90252.0,0.0809528],[90255.0,0.0456],[90261.0,0.005]]]
["bitfinex","BTCUSD",1731939260227,[[90265.0,0.00533886],[90263.0,0.110786],[90261.0,0.221578],[90256.0,0.22159],[90254.0,0.005]],[[90266.0,0.11590731],[90268.0,0.5409],[90270.0,0.110779],[90271.0,0.221555],[90276.0,0.221543]]]
["bitfinex","BTCUSD",1731939275287,[[90210.0,0.23099639],[90209.0,0.0017078],[90207.0,0.01995841],[90205.0,0.005],[90202.0,0.221724]],[[90220.0,0.11084],[90221.0,0.16608629],[90222.0,0.298475],[90225.0,0.5409],[90227.0,0.221663]]]
["bitfinex","BTCUSD",1731939329843,[[90274.0,0.00941948],[90270.0,0.12585004],[90267.0,0.005],[90264.0,0.221571],[90263.0,0.221572]],[[90275.0,0.0008539],[90276.0,0.110771],[90281.0,0.443062],[90287.0,0.27514884],[90288.0,0.5880535]]]
["bitfinex","BTCUSD",1731939351412,[[90344.0,0.01036985],[90341.0,0.005],[90339.0,0.005],[90333.0,0.01874483],[90324.0,0.01499637]],[[90345.0,0.0008542],[90347.0,0.01],[90349.0,0.221364],[90353.0,0.221355],[90357.0,0.762246]]]
["bitfinex","BTCUSD",1731939395158,[[90331.0,0.0049],[90324.0,0.005],[90323.0,0.16608629],[90304.0,0.005],[90299.0,0.01509262]],[[90332.0,0.110702],[90336.0,0.221396],[90337.0,0.221393],[90339.0,0.004],[90341.0,0.221383]]]
["bitfinex","BTCUSD",1731939417502,[[90354.0,0.001707],[90343.0,0.17108629],[90338.0,0.0017074],[90335.0,0.110698],[90333.0,0.16608629]],[[90355.0,0.110674],[90357.0,0.221346],[90358.0,0.221341],[90364.0,0.221329],[90370.0,0.221312]]]
["bitfinex","BTCUSD",1731939439224,[[90357.0,0.16608629],[90354.0,0.001707],[90352.0,0.005],[90344.0,0.16608629],[90341.0,0.005]],[[90373.0,0.002],[90380.0,0.19059354],[90381.0,0.0783],[90386.0,0.221274],[90388.0,0.005]]]
["bitfinex","BTCUSD",1731939495050,[[90373.0,0.0017064],[90365.0,0.16608629],[90363.0,0.110663]],[[90374.0,0.110651],[90390.0,0.221263],[90392.0,0.0824],[90398.0,0.005],[90399.0,0.1]]]
["bitfinex","BTCUSD",1731939521078,[[90378.0,0.04942455],[90376.0,0.0017064],[90373.0,0.0017064],[90371.0,0.12576845],[90366.0,0.442643]],[[90379.0,0.0028544],[90385.0,0.221277],[90389.0,0.38735329],[90393.0,0.221257]]]
["bitfinex","BTCUSD",1731939570667,[[90421.0,0.00929668],[90418.0,0.005],[90413.0,0.16608629],[90411.0,0.01859701],[90410.0,0.221213]],[[90422.0,0.110592],[90424.0,0.221181],[90425.0,0.23649232],[90430.0,0.221167],[90436.0,0.0008529]]]
["bitfinex","BTCUSD",1731939591426,[[90403.0,0.0057084],[90388.0,0.005],[90381.0,0.16608629],[90378.0,0.0017088],[90376.0,0.1123544]],[[90404.0,0.93797655],[90405.0,0.0486],[90407.0,0.226222],[90409.0,0.221216],[90444.0,0.64851584]]]
["bitfinex","BTCUSD",1731939615578,[[90322.0,0.00930636],[90318.0,0.110719],[90312.0,0.2301614],[90297.0,0.03064528],[90287.0,0.09983134]],[[90331.0,0.221407],[90332.0,0.027],[90337.0,0.10906255],[90347.0,0.02665762],[90348.0,0.005]]]
["bitfinex","BTCUSD",1731939662410,[[90207.0,0.00287891],[90201.0,0.0007],[90190.0,0.16608629],[90189.0,0.221755],[90185.0,0.221764]],[[90208.0,1.26956355],[90210.0,0.52178097],[90212.0,0.02163983],[90213.0,0.221697],[90216.0,0.005]]]
["bitfinex","BTCUSD",1731939685759,[[90259.0,0.00425581],[90256.0,0.221591],[90252.0,0.221601],[90251.0,0.005],[90250.0,0.221606]],[[90263.0,0.004],[90266.0,0.16608629],[90267.0,0.221567],[90271.0,0.221555],[90272.0,0.1]]]
["bitfinex","BTCUSD",1731939734402,[[90310.0,0.001043],[90301.0,0.16608629],[90290.0,0.16608629],[90279.0,0.221534],[90278.0,0.005]],[[90311.0,0.44429055],[90312.0,0.0140487],[90313.0,0.005],[90314.0,0.442902],[90315.0,0.005]]]
["bitfinex","BTCUSD",1731939756811,[[90281.0,0.017],[90280.0,0.015],[90277.0,0.110769],[90275.0,0.221542],[90274.0,0.10906255]],[[90287.0,0.221515],[90289.0,0.09971941],[90290.0,0.002],[90291.0,0.001],[90295.0,0.221497]]]
["bitfinex","BTCUSD",1731939812471,[[90321.0,0.002],[90318.0,0.221439],[90317.0,0.10906255],[90315.0,0.031],[90314.0,0.005]],[[90334.0,0.110701],[90335.0,0.0008545],[90336.0,0.16608629],[90343.0,0.221379],[90346.0,0.38745729]]]
["bitfinex","BTCUSD",1731939825522,[[90371.0,0.24771655],[90369.0,0.221313],[90367.0,0.221317],[90365.0,0.005],[90364.0,0.221325]],[[90372.0,0.0008541],[90380.0,0.0008541],[90388.0,0.0008545],[90401.0,0.221238],[90405.0,0.0058542]]]
["bitfinex","BTCUSD",1731939891475,[[90468.0,0.0017054],[90464.0,0.0017054],[90458.0,0.16608629],[90448.0,0.60832829],[90442.0,0.002]],[[90469.0,0.188635],[90471.0,0.221067],[90472.0,0.266863],[90476.0,0.2219067],[90482.0,0.005]]]
["bitfinex","BTCUSD",1731939915771,[[90407.0,0.221221],[90406.0,0.10906255],[90404.0,0.221226],[90369.0,0.12689974],[90312.0,0.58636866]],[[90415.0,0.003],[90416.0,0.003],[90428.0,0.221172],[90435.0,0.005],[90462.0,0.221087]]]
["bitfinex","BTCUSD",1731939932194,[[90410.0,1.028],[90408.0,0.0017054],[90396.0,0.110624],[90393.0,0.16608629],[90392.0,0.442515]],[[90411.0,0.241406],[90414.0,0.23562909],[90416.0,0.005],[90417.0,0.442398],[90426.0,0.005]]]
["bitfinex","BTCUSD",1731939999415,[[90377.0,0.0067058],[90373.0,0.0017058],[90366.0,0.11066],[90365.0,0.221322],[90362.0,0.16608629]],[[90378.0,0.752546],[90380.0,0.22629],[90384.0,0.221278],[90385.0,0.005],[90387.0,0.22127]]]
["bitfinex","BTCUSD",1731940024514,[[90334.0,0.27547295],[90332.0,0.221403],[90329.0,0.221411],[90327.0,0.0819],[90322.0,0.01406404]],[[90335.0,0.32479691],[90346.0,0.221373],[90350.0,0.221361],[90351.0,0.16608629],[90359.0,0.007]]]
["bitfinex","BTCUSD",1731940079444,[[90410.0,0.138607],[90408.0,0.221217],[90407.0,0.22122],[90404.0,0.16608629],[90403.0,0.221231]],[[90411.0,0.0008545],[90416.0,0.0008545],[90429.0,0.0008545],[90432.0,0.38724629],[90435.0,0.0459]]]
["bitfinex","BTCUSD",1731940102029,[[90416.0,0.22237035],[90414.0,0.005],[90413.0,0.079],[90411.0,0.221211],[90410.0,0.221212]],[[90417.0,0.013],[90449.0,0.002],[90456.0,0.0476],[90458.0,0.5459],[90460.0,0.17108629]]]
["bitfinex","BTCUSD",1731940156229,[[90455.0,0.28461455],[90453.0,0.221109],[90452.0,0.22611],[90448.0,0.0141656]],[[90456.0,0.0008542],[90462.0,0.0008542],[90464.0,0.0008527],[90474.0,0.16608629],[90475.0,0.0008551]]]
["bitfinex","BTCUSD",1731940180712,[[90433.0,0.11106255],[90426.0,0.1122948],[90424.0,0.221178],[90422.0,0.16608629],[90421.0,0.226185]],[[90450.0,0.26608629],[90451.0,0.31033504],[90480.0,0.221045]]]
["bitfinex","BTCUSD",1731940195678,[[90455.0,0.37448092],[90453.0,0.221109],[90449.0,0.221118],[90448.0,0.221121],[90446.0,0.005]],[[90462.0,0.0008542],[90464.0,0.0008527],[90475.0,0.0008551],[90484.0,0.2268866],[90487.0,0.0754]]]
["bitfinex","BTCUSD",1731940255829,[[90359.0,0.11277155],[90351.0,0.110678],[90349.0,0.221362],[90345.0,0.221371],[90334.0,0.35624711]],[[90360.0,0.114668],[90362.0,0.221334],[90365.0,0.221325],[90366.0,0.005],[90369.0,0.226315]]]
["bitfinex","BTCUSD",1731940277530,[[90244.0,0.0017092],[90224.0,0.0786],[90215.0,0.22169],[90212.0,0.1],[90211.0,0.19016082]],[[90245.0,0.110809],[90246.0,0.16608629],[90247.0,0.226615],[90253.0,0.005],[90255.0,0.221594]]]
["bitfinex","BTCUSD",1731940326122,[[90358.0,0.11567],[90352.0,0.442712],[90346.0,0.22137]],[[90359.0,0.0008554],[90360.0,0.0008554],[90396.0,0.0804],[90403.0,0.5409]]]
["bitfinex","BTCUSD",1731940347753,[[90449.0,0.28466794],[90448.0,0.005],[90447.0,0.221122],[90445.0,0.29443943],[90443.0,0.442266]],[[90451.0,0.0008555],[90455.0,0.0008542],[90468.0,0.16608629],[90472.0,0.221064],[90476.0,0.234706]]]
["bitfinex","BTCUSD",1731940372348,[[90565.0,0.94747955],[90562.0,0.220843],[90561.0,0.220845],[90557.0,0.220854],[90552.0,0.46052572]],[[90566.0,0.013652],[90572.0,0.01],[90581.0,0.005],[90586.0,0.1],[90587.0,0.110391]]]
["bitfinex","BTCUSD",1731940416419,[[90709.0,0.24130455],[90707.0,0.220487],[90700.0,0.220506],[90695.0,0.29443943],[90692.0,0.16608629]],[[90710.0,0.0028548],[90719.0,0.220461],[90721.0,0.00695],[90723.0,0.220453],[90730.0,0.005]]]
["bitfinex","BTCUSD",1731940437151,[[90646.0,0.0017054],[90631.0,0.16608629],[90611.0,0.10202135],[90609.0,0.18967903],[90607.0,0.19404271]],[[90647.0,0.110318],[90649.0,0.220633],[90650.0,0.220629],[90653.0,0.220621],[90654.0,0.005]]]
["bitfinex","BTCUSD",1731940488555,[[90766.0,0.2744256],[90763.0,0.005],[90761.0,0.005],[90752.0,0.40182919],[90751.0,0.16536305]],[[90767.0,0.110172],[90769.0,0.220341],[90773.0,0.220329],[90774.0,0.220329],[90787.0,0.1]]]
["bitfinex","BTCUSD",1731940511917,[[90838.0,0.10906255],[90837.0,0.005],[90832.0,0.005],[90828.0,0.110097],[90826.0,0.220199]],[[90857.0,0.00011081],[90868.0,0.1],[90869.0,0.220098],[90870.0,0.21486305],[90871.0,0.0916]]]
["bitfinex","BTCUSD",1731940572360,[[90960.0,0.22400055],[90958.0,0.221881],[90956.0,0.224886],[90940.0,0.005],[90934.0,0.005]],[[90961.0,0.16536305],[90974.0,0.109921],[90979.0,0.219831],[90984.0,0.219821],[91005.0,0.219768]]]
["bitfinex","BTCUSD",1731940582994,[[90988.0,0.16476255],[90986.0,0.114906],[90984.0,0.0821],[90982.0,0.219823],[90976.0,0.002]],[[90989.0,1.9593349],[90999.0,0.219784],[91000.0,0.03],[91003.0,0.219773],[91009.0,0.21976]]]
["bitfinex","BTCUSD",1731940640553,[[90946.0,0.10906255],[90939.0,0.109963],[90936.0,0.16536305],[90932.0,0.0456]],[[90963.0,0.005],[90968.0,0.16536305],[90969.0,0.002],[90974.0,0.29930332],[90986.0,0.005]]]
["bitfinex","BTCUSD",1731940663662,[[90909.0,0.002],[90908.0,0.0689],[90907.0,0.0816],[90900.0,0.220021],[90895.0,0.220033]],[[90916.0,0.219983],[90919.0,0.224976],[90929.0,0.003],[90940.0,0.005],[90942.0,0.005]]]
["bitfinex","BTCUSD",1731940676732,[[90990.0,0.10906255],[90986.0,0.219813],[90980.0,0.219828],[90976.0,0.005],[90972.0,0.0751]],[[90992.0,0.005],[90997.0,0.0008547],[91000.0,0.219781],[91004.0,0.21977],[91008.0,0.219762]]]
["bitfinex","BTCUSD",1731940734310,[[90967.0,0.109929],[90942.0,0.005],[90938.0,0.219928],[90936.0,0.09547946],[90933.0,0.14321919]],[[90968.0,0.0008563],[90974.0,0.109922],[90981.0,0.38519005],[90993.0,0.005],[90995.0,0.005]]]
["bitfinex","BTCUSD",1731940749354,[[90875.0,0.220082],[90874.0,0.11077255],[90870.0,0.0017106],[90862.0,0.00171],[90859.0,0.005]],[[90895.0,0.16536305],[90905.0,0.16536305],[90917.0,0.005],[90919.0,0.29430332],[90923.0,0.6915]]]
["bitfinex","BTCUSD",1731940802729,[[90755.0,0.00916257],[90744.0,0.32946155],[90741.0,0.16531749],[90740.0,0.220409],[90728.0,0.09633209]],[[90756.0,0.115185],[90758.0,0.225368],[90761.0,0.220359],[90771.0,0.021],[90783.0,0.220307]]]
["bitfinex","BTCUSD",1731940825055,[[90658.0,7e-05],[90654.0,0.045],[90652.0,0.0008571],[90629.0,0.29582057],[90615.0,0.02241004]],[[90667.0,0.005],[90671.0,0.005],[90676.0,0.004822],[90681.0,0.225553],[90682.0,0.002]]]
["bitfinex","BTCUSD",1731940873469,[[90860.0,0.21912155],[90858.0,0.220121],[90857.0,0.220126],[90844.0,0.11395736],[90843.0,0.44749081]],[[90861.0,0.0017144],[90862.0,0.0017144],[90873.0,0.004822],[90879.0,0.005],[90890.0,0.110023]]]
["bitfinex","BTCUSD",1731940895742,[[90988.0,0.81390668],[90983.0,0.219819],[90978.0,0.219833],[90973.0,0.219843],[90888.0,0.55447954]],[[90989.0,0.0056766],[90991.0,0.005],[90996.0,0.109895],[90998.0,0.219787],[91002.0,0.219776]]]
["bitfinex","BTCUSD",1731940910493,[[90930.0,0.16531749],[90923.0,0.7],[90918.0,0.16531749],[90915.0,0.0757],[90908.0,0.21171749]],[[90937.0,0.005],[90941.0,0.00073698],[90949.0,0.002],[90959.0,0.105],[90961.0,0.005]]]
["bitfinex","BTCUSD",1731940963686,[[90803.0,0.16531749],[90802.0,0.0017074],[90800.0,0.005],[90799.0,0.005],[90796.0,0.220273]],[[90834.0,0.26531749],[90835.0,0.10906255],[90837.0,0.29552691],[90841.0,0.220166],[90845.0,0.0008538]]]
["bitfinex","BTCUSD",1731940988291,[[90844.0,0.125],[90842.0,0.005],[90841.0,0.005],[90834.0,0.22018],[90830.0,0.220189]],[[90845.0,0.0008538],[90854.0,0.220134],[90870.0,0.16531749],[90875.0,0.29552691],[90880.0,0.38538849]]]
["bitfinex","BTCUSD",1731941037882,[[90872.0,0.005],[90863.0,0.1243],[90856.0,0.16531749]],[[90876.0,0.11004],[90882.0,0.026],[90885.0,0.16531749],[90890.0,0.10906255],[90893.0,0.29552691]]]
["bitfinex","BTCUSD",1731941061277,[[90802.0,0.16531689],[90784.0,0.005],[90778.0,0.005],[90768.0,0.23527],[90766.0,0.220345]],[[90803.0,0.50565491],[90805.0,0.76904251],[90809.0,0.10906255],[90810.0,0.220242],[90814.0,0.54969195]]]
["bitfinex","BTCUSD",1731941091079,[[90714.0,0.0017108],[90711.0,0.00171],[90695.0,0.16531749],[90691.0,0.005],[90655.0,0.220616]],[[90715.0,0.7084824],[90717.0,0.220467],[90718.0,0.220463],[90740.0,0.720412],[90781.0,0.09737926]]]
["bitfinex","BTCUSD",1731941137764,[[90623.0,0.001713],[90621.0,0.005],[90620.0,0.0017136],[90619.0,0.005],[90607.0,0.00010971]],[[90626.0,0.31940555],[90628.0,0.220684],[90629.0,0.22068],[90642.0,0.220648],[90644.0,0.01790145]]]
["bitfinex","BTCUSD",1731941160073,[[90530.0,0.0737559],[90521.0,0.013652],[90518.0,0.005],[90515.0,0.110478],[90514.0,0.005]],[[90531.0,0.210459],[90533.0,0.220914],[90535.0,0.32997155],[90540.0,0.220897],[90545.0,0.001]]]
["bitfinex","BTCUSD",1731941213017,[[90495.0,0.002],[90492.0,0.075],[90489.0,0.16583198],[90471.0,0.221064],[90460.0,0.3143031]],[[90508.0,0.1],[90512.0,0.005],[90513.0,0.0017134],[90515.0,0.005],[90532.0,0.24052615]]]
["bitfinex","BTCUSD",1731941237598,[[90469.0,0.0018565],[90450.0,0.16583198],[90440.0,0.0008588],[90424.0,0.110589],[90423.0,0.083]],[[90470.0,0.80940743],[90472.0,0.46868328],[90475.0,0.221057],[90482.0,0.29714193],[90484.0,0.31994051]]]
["bitfinex","BTCUSD",1731941295936,[[90464.0,0.16583198],[90459.0,0.10906255],[90454.0,0.16606357],[90450.0,0.044238],[90444.0,0.0804]],[[90465.0,0.221081],[90467.0,0.0017128],[90471.0,0.1017128],[90475.0,0.221056],[90480.0,0.00476841]]]
["bitfinex","BTCUSD",1731941312589,[[90508.0,0.026],[90503.0,0.220984],[90500.0,0.00220969],[90498.0,0.005],[90490.0,0.005]],[[90509.0,0.212486]]]
["bitfinex","BTCUSD",1731941337909,[[90521.0,0.005],[90520.0,0.110472],[90514.0,0.22096],[90513.0,0.005],[90512.0,0.10906255]],[[90526.0,0.220931],[90528.0,0.16573029],[90565.0,0.31961043],[90566.0,0.16573029]]]
["bitfinex","BTCUSD",1731941389958,[[90600.0,0.002001],[90594.0,0.005],[90592.0,0.005],[90591.0,0.00220751],[90584.0,0.0797]],[[90601.0,0.131374],[90603.0,0.220745],[90604.0,0.220741],[90616.0,0.28573029],[90618.0,0.220707]]]
["bitfinex","BTCUSD",1731941415151,[[90522.0,0.0067076],[90521.0,0.005],[90515.0,0.11268723],[90514.0,0.002],[90512.0,0.0017074]],[[90523.0,0.110469],[90528.0,0.441854],[90535.0,0.019],[90542.0,0.16573029],[90547.0,0.22088]]]
["bitfinex","BTCUSD",1731941474378,[[90534.0,0.0017094],[90533.0,0.003176],[90528.0,0.005],[90520.0,0.110472],[90518.0,0.220948]],[[90535.0,0.230454],[90537.0,0.220905],[90542.0,0.441782],[90554.0,0.220864],[90576.0,0.57392922]]]
["bitfinex","BTCUSD",1731941490824,[[90509.0,0.0017076],[90508.0,0.0017074],[90503.0,0.16573029],[90496.0,0.0017074],[90493.0,0.16573029]],[[90513.0,0.40076755],[90515.0,0.220959],[90516.0,0.220956],[90519.0,0.220948],[90523.0,0.29233114]]]
["bitfinex","BTCUSD",1731941558783,[[90457.0,0.003176],[90448.0,0.22112],[90446.0,0.00221099],[90445.0,0.19156255],[90440.0,0.1902364]],[[90458.0,0.16873029],[90470.0,0.16573029],[90475.0,0.1],[90476.0,0.221053],[90486.0,0.77131751]]]
["bitfinex","BTCUSD",1731941582409,[[90533.0,0.02031002],[90527.0,0.01463585],[90522.0,0.220938],[90520.0,0.220943],[90505.0,0.1902364]],[[90534.0,0.1123115],[90535.0,0.0008547],[90536.0,0.220907],[90537.0,0.0008568],[90540.0,0.220897]]]
["bitfinex","BTCUSD",1731941636383,[[90443.0,0.003176],[90429.0,0.0782],[90428.0,0.01],[90421.0,0.0487],[90419.0,0.110595]],[[90444.0,0.210565],[90446.0,0.221128],[90447.0,0.221124],[90449.0,0.19030818],[90450.0,0.221117]]]
["bitfinex","BTCUSD",1731941672114,[[90234.0,0.2740186],[90217.0,0.003176],[90215.0,0.0008557],[90201.0,0.0027],[90195.0,0.0761]],[[90242.0,0.006824],[90248.0,0.01],[90250.0,0.3511251],[90251.0,0.16573029],[90252.0,0.29484425]]]
["bitfinex","BTCUSD",1731941677651,[[90234.0,0.2771946],[90221.0,0.01],[90220.0,0.01],[90218.0,0.0455],[90217.0,0.221687]],[[90235.0,0.132821],[90241.0,0.443256],[90242.0,0.01459534],[90243.0,0.16573029],[90249.0,0.29484425]]]
["bitfinex","BTCUSD",1731941739934,[[90125.0,0.23],[90124.0,0.0183938],[90102.0,0.01],[90099.0,0.01],[90098.0,0.0484]],[[90126.0,0.38219354],[90127.0,0.16573029],[90128.0,0.221908],[90130.0,0.221903],[90132.0,0.01]]]
["bitfinex","BTCUSD",1731941762108,[[90000.0,0.023],[89993.0,0.222239],[89990.0,0.00222238],[89989.0,0.166675],[89982.0,0.222265]],[[90011.0,0.01],[90017.0,0.01],[90024.0,0.1],[90027.0,0.222155],[90031.0,0.56278851]]]
["bitfinex","BTCUSD",1731941812610,[[90083.0,0.1675308],[90070.0,0.222048],[90067.0,0.0473],[90060.0,0.29484425]],[[90093.0,0.221993],[90096.0,0.01],[90099.0,0.01],[90110.0,0.09895444],[90114.0,0.37037466]]]
["bitfinex","BTCUSD",1731941836109,[[90099.0,0.0008558],[90098.0,0.0008558],[90084.0,0.166675],[90083.0,0.0008558],[90072.0,0.166675]],[[90100.0,0.71616979],[90102.0,0.01],[90103.0,0.42064814],[90106.0,0.47031117],[90107.0,0.22196]]]
["bitfinex","BTCUSD",1731941859617,[[90152.0,0.01],[90145.0,0.221863],[90141.0,0.388548],[90136.0,0.1282],[90134.0,0.01]],[[90153.0,0.01],[90161.0,0.221825],[90166.0,0.221813],[90173.0,0.01],[90210.0,0.24930673]]]
["bitfinex","BTCUSD",1731941910759,[[90350.0,0.25274255],[90347.0,0.221366],[90345.0,0.1202],[90344.0,0.01],[90343.0,0.442756]],[[90366.0,0.221323],[90368.0,0.16602011],[90369.0,0.0135469],[90370.0,0.221313],[90385.0,0.01]]]
["bitfinex","BTCUSD",1731941936018,[[90250.0,0.01]],[[90274.0,0.110773],[90275.0,0.221545],[90276.0,0.221544],[90281.0,0.22153],[90294.0,0.1803738]]]
["bitfinex","BTCUSD",1731941980919,[[90343.0,0.023],[90340.0,0.0471],[90337.0,0.01],[90332.0,0.0814]],[[90366.0,0.01435748],[90369.0,0.3348629],[90370.0,0.01],[90377.0,0.16602011],[90394.0,0.02202551]]]
["bitfinex","BTCUSD",1731942003556,[[90388.0,0.01],[90387.0,0.023],[90381.0,0.110641],[90379.0,0.221289],[90376.0,0.0495]],[[90409.0,0.0008553],[90413.0,0.01451345],[90425.0,0.298778]]]
["bitfinex","BTCUSD",1731942061730,[[90436.0,0.25263755],[90434.0,0.221153],[90433.0,0.01],[90431.0,0.01],[90430.0,0.41174225]],[[90437.0,0.0008515],[90459.0,0.0135469],[90467.0,0.16602011],[90473.0,0.0468],[90477.0,0.01]]]
["bitfinex","BTCUSD",1731942077997,[[90436.0,0.133575],[90434.0,0.221153],[90432.0,0.01],[90430.0,0.221164],[90429.0,0.221167]],[[90437.0,0.00057941],[90446.0,0.16602011],[90456.0,0.16602011],[90460.0,0.221093],[90468.0,0.01]]]
["bitfinex","BTCUSD",1731942101905,[[90458.0,0.57763032],[90456.0,0.221099],[90454.0,0.221106],[90453.0,0.02202057],[90451.0,0.09860471]],[[90459.0,0.0144006],[90486.0,0.16602011],[90493.0,0.110505],[90494.0,0.269109],[90496.0,0.0831]]]
["bitfinex","BTCUSD",1731942151150,[[90486.0,0.110513],[90483.0,0.244035],[90482.0,0.221037],[90480.0,0.023],[90479.0,0.0017064]],[[90497.0,0.221001],[90501.0,0.220993],[90506.0,0.02059844],[90508.0,0.01],[90519.0,0.002]]]
["bitfinex","BTCUSD",1731942170463,[[90494.0,0.221009],[90492.0,0.01],[90490.0,0.023],[90489.0,0.16602011],[90487.0,0.221025]],[[90514.0,0.16602011],[90516.0,0.220957],[90518.0,0.01],[90519.0,0.02057789],[90521.0,0.0837994]]]
["bitfinex","BTCUSD",1731942201878,[[90509.0,0.23097],[90505.0,0.01],[90500.0,0.38701211],[90489.0,0.17602011],[90466.0,0.16602011]],[[90528.0,0.10906255],[90537.0,0.19057725]]]
["bitfinex","BTCUSD",1731942242642,[[90397.0,0.0017082],[90388.0,0.0017082],[90376.0,0.0017084],[90365.0,0.38734211]],[[90398.0,0.35331427],[90400.0,0.23124],[90402.0,0.231235],[90404.0,0.01464169]]]
["bitfinex","BTCUSD",1731942299269,[[90629.0,0.023],[90628.0,0.01],[90626.0,0.038],[90621.0,0.220697],[90617.0,0.220707]],[[90634.0,0.110334],[90635.0,0.16550354],[90639.0,0.220655],[90643.0,0.220645],[90645.0,0.0831]]]
["bitfinex","BTCUSD",1731942322124,[[90651.0,0.45178449],[90648.0,0.441264],[90644.0,0.01],[90642.0,0.220647],[90639.0,0.220654]],[[90652.0,0.01],[90667.0,0.16550354],[90673.0,0.220573],[90677.0,0.220563],[90680.0,0.220556]]]
["bitfinex","BTCUSD",1731942370058,[[90599.0,0.110376],[90593.0,0.441534],[90592.0,0.01],[90591.0,0.01],[90586.0,0.11308069]],[[90600.0,0.16550354],[90604.0,0.0783]]]
["bitfinex","BTCUSD",1731942391074,[[90666.0,0.2679826],[90665.0,0.001],[90662.0,0.230598],[90659.0,0.29183526]],[[90667.0,0.000853],[90677.0,0.16550354],[90689.0,0.16635784],[90693.0,0.24091266],[90696.0,0.220518]]]
["bitfinex","BTCUSD",1731942405600,[[90661.0,0.153301],[90658.0,0.220607],[90654.0,0.220619],[90653.0,0.220619],[90647.0,0.01]],[[90662.0,0.21893021],[90688.0,0.0768],[90698.0,0.0464],[90703.0,0.29183526],[90704.0,0.220498]]]
["bitfinex","BTCUSD",1731942464669,[[90713.0,0.014],[90712.0,0.01],[90710.0,0.0117086],[90700.0,0.220505],[90699.0,0.16550354]],[[90714.0,0.13081328],[90716.0,0.22047],[90717.0,0.0803],[90718.0,0.220464],[90724.0,0.22045]]]
["bitfinex","BTCUSD",1731942485223,[[90766.0,0.26223555],[90763.0,0.16850354],[90762.0,0.440712],[90758.0,0.40969657],[90754.0,0.220374]],[[90767.0,0.0008543],[90780.0,0.0008538],[90785.0,0.220302],[90787.0,0.298997],[90792.0,0.220285]]]
["bitfinex","BTCUSD",1731942540375,[[90766.0,0.00135826],[90763.0,0.0017098],[90756.0,0.01],[90749.0,0.01],[90743.0,0.16550354]],[[90767.0,0.110172],[90769.0,0.220341],[90770.0,0.220337],[90771.0,0.12595768],[90775.0,0.10906255]]]
["bitfinex","BTCUSD",1731942563459,[[90779.0,0.27221955],[90777.0,0.34627468],[90776.0,0.01],[90775.0,0.220323],[90774.0,0.02189915]],[[90780.0,0.00056189],[90781.0,7e-05],[90798.0,0.16550354],[90804.0,0.110127],[90808.0,0.02057259]]]
["bitfinex","BTCUSD",1731942586703,[[90795.0,0.033],[90791.0,0.220285],[90789.0,0.0086],[90787.0,0.220295],[90783.0,0.220303]],[[90796.0,0.0008548],[90804.0,0.16550354],[90805.0,0.01],[90810.0,0.220241],[90816.0,0.0014]]]
["bitfinex","BTCUSD",1731942643369,[[90678.0,0.0117054],[90675.0,0.00947762],[90664.0,0.27579954],[90658.0,0.220608],[90657.0,0.01]],[[90679.0,0.110279],[90681.0,0.220555],[90685.0,0.220543],[90686.0,0.220541],[90687.0,0.16550354]]]
["bitfinex","BTCUSD",1731942667599,[[90673.0,0.01],[90667.0,0.28356756],[90666.0,0.220588],[90649.0,0.01]],[[90679.0,0.110279],[90681.0,0.220555],[90683.0,0.22055],[90685.0,0.00222798],[90688.0,0.220536]]]
["bitfinex","BTCUSD",1731942722911,[[90833.0,0.53949722],[90832.0,0.01369305],[90831.0,0.220187],[90830.0,0.22019],[90829.0,0.0214831]],[[90834.0,0.0008533],[90852.0,0.16550354],[90862.0,0.16550354],[90865.0,0.110053],[90866.0,0.02048496]]]
["bitfinex","BTCUSD",1731942766232,[[90856.0,0.29155416],[90854.0,0.220131],[90853.0,0.09787473],[90852.0,0.01],[90851.0,0.3669511]],[[90857.0,0.0008551],[90858.0,0.0008551],[90879.0,0.110036],[90880.0,0.16550354],[90889.0,0.01159684]]]
["bitfinex","BTCUSD",1731942811885,[[90869.0,0.52395837],[90867.0,0.37687022],[90866.0,0.220103],[90865.0,0.19569496],[90863.0,0.22011]],[[90870.0,0.01104822],[90882.0,0.01],[90891.0,0.24560354],[90901.0,0.15961],[90905.0,0.220011]]]
["bitfinex","BTCUSD",1731942825765,[[90834.0,0.0017072],[90828.0,0.0017072],[90821.0,0.01],[90819.0,0.00777202],[90812.0,0.220234]],[[90835.0,0.188789],[90840.0,0.440338],[90843.0,0.00222798],[90844.0,0.220158],[90848.0,0.048]]]
["bitfinex","BTCUSD",1731942849680,[[90834.0,0.27992457],[90832.0,0.0752],[90831.0,0.220188],[90830.0,0.24178509],[90804.0,0.09735573]],[[90835.0,0.0008553],[90838.0,0.0008553],[90857.0,0.16550354],[90867.0,0.16550354],[90870.0,0.01190332]]]
["bitfinex","BTCUSD",1731942904937,[[90903.0,0.122007],[90902.0,0.01],[90900.0,0.00277202],[90899.0,0.01178623],[90898.0,0.220024]],[[90904.0,7e-05],[90911.0,0.109997],[90915.0,0.0752],[90916.0,0.219985],[90917.0,0.00722798]]]
["bitfinex","BTCUSD",1731942928854,[[90843.0,0.004],[90837.0,0.110086],[90833.0,0.2317928],[90829.0,0.220193],[90826.0,0.2202]],[[90844.0,0.110079],[90846.0,0.220153],[90849.0,0.220147],[90854.0,0.045],[90856.0,0.230128]]]
["bitfinex","BTCUSD",1731942992083,[[90752.0,8e-07],[90717.0,0.220464],[90697.0,0.18884603],[90694.0,0.01341905],[90665.0,0.09691362]],[[90753.0,0.34125155],[90754.0,0.16550354],[90755.0,0.220375],[90756.0,2.6415902],[90758.0,0.339866]]]
["bitfinex","BTCUSD",1731943007885,[[90769.0,0.00842748],[90761.0,0.12366058],[90757.0,0.220366],[90755.0,0.23212662],[90750.0,0.298785]],[[90770.0,0.110168],[90772.0,0.220334],[90773.0,0.22033],[90779.0,0.220316],[90787.0,0.220295]]]
["bitfinex","BTCUSD",1731943067996,[[90769.0,0.110169],[90767.0,0.220342],[90766.0,0.220346],[90764.0,0.01],[90761.0,0.220358]],[[90770.0,0.0008558],[90784.0,0.0008556],[90787.0,0.110148],[90790.0,0.220288],[90792.0,0.16550354]]]
["bitfinex","BTCUSD",1731943090716,[[90803.0,0.11856258],[90801.0,0.220259],[90800.0,0.220263],[90799.0,0.01],[90795.0,0.220274]],[[90804.0,0.0008556],[90806.0,0.16550354],[90824.0,0.220207],[90828.0,0.220198],[90853.0,0.044071]]]
["bitfinex","BTCUSD",1731943141361,[[90727.0,4e-07],[90713.0,0.16550354],[90703.0,0.16550354],[90695.0,0.01],[90693.0,0.16721554]],[[90728.0,0.32928155],[90730.0,0.40942818],[90731.0,0.220432],[90733.0,0.01],[90734.0,0.002]]]
["bitfinex","BTCUSD",1731943164310,[[90727.0,0.11022],[90724.0,0.220448],[90719.0,0.01],[90717.0,0.220464],[90714.0,0.220472]],[[90748.0,0.16550354],[90752.0,0.220382],[90753.0,0.18984748],[90758.0,0.0912],[90764.0,0.01]]]
["bitfinex","BTCUSD",1731943179843,[[90731.0,0.005],[90721.0,0.16550354],[90720.0,0.01],[90719.0,0.01],[90718.0,0.23193981]],[[90737.0,0.002711],[90747.0,0.16550354],[90751.0,0.299083],[90756.0,0.01],[90784.0,0.09830458]]]
["bitfinex","BTCUSD",1731943237469,[[90697.0,0.0008555],[90692.0,0.001712],[90687.0,0.001712],[90682.0,0.16550354],[90678.0,0.001712]],[[90698.0,0.4383811],[90699.0,0.01],[90700.0,0.220509],[90701.0,0.34662453],[90703.0,0.0809]]]
["bitfinex","BTCUSD",1731943260403,[[90716.0,0.00993388],[90709.0,0.023],[90670.0,0.19663226]],[[90728.0,0.10906255],[90740.0,0.02],[90768.0,0.16550354]]]
["bitfinex","BTCUSD",1731943312728,[[90748.0,0.0027098],[90735.0,0.16550354],[90729.0,0.230435],[90726.0,0.23200216],[90708.0,0.09848183]],[[90749.0,0.114194],[90751.0,0.220383],[90753.0,0.220378],[90757.0,0.220369],[90760.0,0.01]]]
["bitfinex","BTCUSD",1731943355042,[[90727.0,0.24428255],[90725.0,0.230444],[90721.0,0.220456],[90718.0,0.220461],[90713.0,0.220473]],[[90728.0,0.0018553],[90742.0,0.110202],[90744.0,0.220402],[90764.0,0.222352],[90777.0,0.14683342]]]
["bitfinex","BTCUSD",1731943388933,[[90712.0,0.0017106],[90698.0,0.0017108],[90697.0,0.0008555],[90695.0,0.16550354],[90693.0,0.001712]],[[90713.0,0.59956848],[90714.0,0.09905489],[90716.0,0.22047],[90717.0,0.36776539],[90719.0,0.19839919]]]
["bitfinex","BTCUSD",1731943415538,[[90614.0,0.0017104],[90613.0,0.0487],[90610.0,0.110362],[90608.0,0.01182471],[90607.0,0.220733]],[[90623.0,0.110347],[90624.0,0.220692],[90625.0,0.12618606],[90629.0,0.16550354],[90632.0,0.220674]]]
["bitfinex","BTCUSD",1731943438710,[[90535.0,7e-05],[90534.0,0.023],[90533.0,0.01131512],[90528.0,0.110462],[90527.0,0.22120289]],[[90536.0,0.110453],[90539.0,0.220899],[90540.0,0.220898],[90547.0,0.220881],[90548.0,0.01]]]
["bitfinex","BTCUSD",1731943492609,[[90532.0,0.16569368],[90526.0,0.0017102],[90524.0,0.00936285],[90519.0,0.16569368],[90496.0,0.221003]],[[90533.0,0.110456],[90537.0,0.441808],[90538.0,0.01],[90542.0,0.230891],[90547.0,0.220879]]]
["bitfinex","BTCUSD",1731943515879,[[90566.0,0.01],[90565.0,0.01],[90564.0,0.110418],[90560.0,0.220846],[90559.0,0.007]],[[90571.0,0.002],[90577.0,0.1],[90579.0,0.110402],[90582.0,0.220794],[90625.0,0.38631873]]]
["bitfinex","BTCUSD",1731943579369,[[90487.0,0.0018555],[90468.0,0.0017104],[90462.0,0.0067112],[90461.0,0.01370813],[90441.0,0.01]],[[90488.0,0.59145146],[90489.0,0.16562873],[90490.0,0.221021],[90491.0,0.00923007],[90493.0,0.221012]]]
["bitfinex","BTCUSD",1731943594331,[[90452.0,0.0067112],[90448.0,0.00864266],[90445.0,0.01],[90432.0,0.22116],[90430.0,0.0192762]],[[90453.0,0.110554],[90454.0,0.221106],[90455.0,0.002],[90456.0,0.221104],[90458.0,0.16562873]]]
["bitfinex","BTCUSD",1731943621186,[[90464.0,0.0008564],[90460.0,0.00948938],[90456.0,0.0067112],[90453.0,0.01],[90439.0,0.110571]],[[90465.0,0.210539],[90467.0,0.221077],[90468.0,0.34963474],[90470.0,0.22107],[90479.0,0.0032888]]]
["bitfinex","BTCUSD",1731943671263,[[90597.0,0.00665875],[90590.0,0.220772],[90581.0,0.01],[90580.0,0.00220755],[90578.0,0.15406255]],[[90598.0,0.16562873],[90604.0,0.220743],[90651.0,0.0017108]]]
["bitfinex","BTCUSD",1731943696433,[[90625.0,0.120344],[90623.0,0.22735075],[90620.0,0.32976255],[90615.0,0.220713],[90614.0,0.02]],[[90626.0,0.00014184],[90635.0,0.110333],[90636.0,0.299464],[90652.0,0.1468116],[90675.0,0.002]]]
["bitfinex","BTCUSD",1731943789227,[[90750.0,0.00665875],[90746.0,0.01],[90743.0,0.1102],[90741.0,0.220406],[90740.0,0.00922096]],[[90752.0,0.11019],[90757.0,0.220368],[90758.0,0.007],[90763.0,0.1],[90778.0,0.220319]]]
["bitfinex","BTCUSD",1731943804121,[[90738.0,0.01665875],[90731.0,0.16562873],[90729.0,0.0017068]],[[90747.0,0.220392],[90749.0,0.16562873],[90752.0,0.10906255],[90756.0,0.0496],[90757.0,0.00912491]]]
["bitfinex","BTCUSD",1731943863779,[[90836.0,0.01],[90830.0,0.00665875],[90829.0,0.126],[90828.0,1.0017098],[90824.0,0.110101]],[[90840.0,0.2765],[90841.0,0.110083],[90843.0,0.220161],[90844.0,0.0008549],[90846.0,0.16562873]]]
["bitfinex","BTCUSD",1731943890190,[[90844.0,0.0017098],[90838.0,0.01],[90832.0,0.0829],[90830.0,0.00665875],[90828.0,1.0017098]],[[90845.0,0.110077],[90847.0,0.220152],[90850.0,0.00334125],[90851.0,0.440281],[90853.0,0.21037512]]]
["bitfinex","BTCUSD",1731943933886,[[90859.0,0.02865875],[90857.0,0.110062],[90853.0,0.220133],[90852.0,0.0017098],[90851.0,0.220139]],[[90860.0,0.0008538],[90872.0,0.0008538],[90886.0,0.00334125],[90887.0,0.1],[90889.0,0.0825]]]
["bitfinex","BTCUSD",1731943982074,[[90853.0,0.0027098],[90852.0,0.0017098],[90844.0,0.0067098],[90829.0,0.01665875],[90828.0,1.0017098]],[[90854.0,0.3401788],[90855.0,0.002],[90856.0,2.36514947],[90858.0,0.220126],[90859.0,0.279122]]]
["bitfinex","BTCUSD",1731944000099,[[90908.0,0.14695855],[90906.0,0.01],[90904.0,0.220011],[90903.0,0.14864712],[90900.0,0.220021]],[[90909.0,0.00285362],[90923.0,0.0008538],[90928.0,0.109977],[90929.0,0.219953],[90933.0,0.219944]]]
["bitfinex","BTCUSD",1731944067230,[[91027.0,0.01],[91022.0,0.16562873],[91013.0,0.0479],[91012.0,0.0763],[91005.0,0.109883]],[[91044.0,0.10906255],[91045.0,0.09472371],[91046.0,0.1],[91047.0,0.17384712]]]
["bitfinex","BTCUSD",1731944092458,[[91084.0,0.14848901],[91080.0,0.109793],[91078.0,0.01],[91067.0,0.2412884],[91059.0,0.002]],[[91085.0,0.12564712],[91089.0,0.0052551],[91090.0,0.0008548],[91098.0,0.12564712],[91107.0,0.119]]]
["bitfinex","BTCUSD",1731944145752,[[91180.0,0.009],[91178.0,0.24045573],[91164.0,0.79549726],[91160.0,0.01],[91155.0,0.10906255]],[[91184.0,0.10906255],[91195.0,0.00299878],[91200.0,0.00033265],[91208.0,0.18780523],[91244.0,1.0409]]]
["bitfinex","BTCUSD",1731944168828,[[91228.0,0.01],[91226.0,0.01],[91223.0,0.0761],[91222.0,0.11777903],[91215.0,0.16449262]],[[91229.0,0.0176497],[91251.0,0.043877],[91261.0,0.0216003],[91262.0,0.16449262],[91275.0,0.29305307]]]
["bitfinex","BTCUSD",1731944219871,[[91337.0,0.01387866],[91335.0,0.0485],[91334.0,0.0017048],[91331.0,0.002705],[91326.0,0.01]],[[91351.0,0.10906255],[91352.0,0.0008524],[91365.0,0.16433494],[91367.0,0.19177192],[91390.0,0.19177192]]]
["bitfinex","BTCUSD",1731944242786,[[91319.0,0.10906255],[91317.0,0.01],[91314.0,0.1305]],[[91345.0,0.16433494],[91355.0,0.16518734],[91363.0,0.19177192]]]
["bitfinex","BTCUSD",1731944265977,[[91448.0,0.23841355],[91446.0,0.218706],[91444.0,0.16433494],[91443.0,0.0777],[91442.0,0.22605429]],[[91449.0,0.0095469],[91489.0,1.9008539],[91501.0,0.0782],[91538.0,0.00870203],[91578.0,1.9]]]
["bitfinex","BTCUSD",1731944322131,[[91530.0,0.02291561],[91523.0,0.01118233],[91520.0,0.44020574],[91511.0,0.01],[91510.0,0.1784407]],[[91531.0,0.22822116],[91536.0,0.218494],[91537.0,0.218492],[91538.0,0.00870203],[91539.0,0.0135469]]]
["bitfinex","BTCUSD",1731944345598,[[91577.0,0.60351574],[91575.0,0.40901323],[91573.0,0.218403],[91570.0,0.21841],[91568.0,0.32747755]],[[91578.0,0.31063766],[91589.0,0.0008526],[91591.0,0.65550488],[91601.0,0.65550488],[91611.0,0.65550488]]]
["bitfinex","BTCUSD",1731944403232,[[91834.0,0.10882555],[91824.0,0.108902],[91822.0,0.16336755],[91821.0,0.217813],[91817.0,0.609398]],[[91843.0,0.129],[91846.0,0.118878],[91849.0,0.16336755],[91850.0,0.217746],[91855.0,0.217736]]]
["bitfinex","BTCUSD",1731944418111,[[91859.0,0.108862],[91857.0,0.217727],[91846.0,0.01],[91843.0,0.01],[91839.0,0.217771]],[[91860.0,0.00057195],[91866.0,0.2627234],[91872.0,0.0793]]]
["bitfinex","BTCUSD",1731944438440,[[91859.0,0.09406255],[91852.0,0.004],[91841.0,0.217766],[91833.0,0.30033601],[91829.0,0.01]],[[91860.0,0.00061195],[91866.0,0.2627234],[91873.0,0.217693],[91879.0,0.17336755],[91884.0,0.01]]]
["bitfinex","BTCUSD",1731944484530,[[91833.0,0.10906255],[91829.0,0.29033601],[91822.0,0.025],[91821.0,0.217814],[91813.0,0.01]],[[91854.0,0.217737],[91857.0,0.01],[91867.0,0.01],[91878.0,0.1],[91935.0,0.043548]]]
["bitfinex","BTCUSD",1731944526958,[[91782.0,0.108953],[91770.0,0.240936],[91769.0,0.16330667],[91767.0,0.30918816],[91762.0,0.01153708]],[[91783.0,0.16336755],[91796.0,0.38124155],[91800.0,0.02205079]]]
["bitfinex","BTCUSD",1731944559771,[[92115.0,0.023],[92114.0,0.002],[92112.0,0.5],[92107.0,0.12247753],[92095.0,0.25]],[[92152.0,0.01],[92169.0,0.0869],[92183.0,0.0466],[92198.0,0.01],[92225.0,0.01134286]]]
["bitfinex","BTCUSD",1731944573616,[[92204.0,0.10906255],[92197.0,0.16292483],[92190.0,0.5],[92185.0,0.02255862],[92181.0,0.25]],[[92224.0,0.16292483],[92225.0,0.01133436],[92226.0,0.195855],[92228.0,0.25],[92233.0,0.00011054]]]
["bitfinex","BTCUSD",1731944628589,[[92111.0,0.108563],[92108.0,0.217135],[92106.0,0.03273731],[92104.0,0.217144],[92103.0,0.00678695]],[[92117.0,0.16254965],[92123.0,0.00970693],[92130.0,0.01],[92139.0,0.16254965],[92212.0,0.01134211]]]
["bitfinex","BTCUSD",1731944641803,[[92050.0,0.00488369],[92047.0,0.00895491],[92044.0,0.01],[92040.0,0.1267],[92030.0,0.21732]],[[92067.0,0.16254965],[92077.0,0.10906255],[92080.0,0.16254965],[92088.0,0.01],[92090.0,0.16254965]]]
["bitfinex","BTCUSD",1731944698687,[[91971.0,0.00339805],[91969.0,0.0017174],[91965.0,0.09280571],[91962.0,0.13920338],[91959.0,0.18560451]],[[91972.0,0.10906255],[91980.0,0.1628691],[91985.0,0.01],[91995.0,0.1628691]]]
["bitfinex","BTCUSD",1731944720148,[[92127.0,0.22760755],[92126.0,0.1628691],[92125.0,0.217094],[92123.0,0.217099],[92120.0,0.217107]],[[92128.0,0.0008583],[92137.0,1.5],[92157.0,0.0008573],[92160.0,0.01],[92181.0,0.292464]]]
["bitfinex","BTCUSD",1731944734355,[[92096.0,0.01882775],[92079.0,0.02194227],[92076.0,0.217211],[92075.0,0.00543018],[92074.0,0.1628691]],[[92097.0,1.60906255],[92099.0,0.0068039],[92100.0,0.108578],[92105.0,0.217144],[92109.0,0.217134]]]
["bitfinex","BTCUSD",1731944790496,[[91815.0,0.0104784],[91801.0,0.1645827],[91791.0,0.217886],[91785.0,0.2179],[91668.0,0.5]],[[91816.0,0.0068039],[91823.0,0.217811],[91824.0,1.5],[91825.0,0.0799],[91826.0,0.01]]]
["bitfinex","BTCUSD",1731944810293,[[91915.0,0.01379029],[91901.0,0.1],[91893.0,0.1858691],[91833.0,0.59226651]],[[91930.0,0.00271988],[91944.0,0.1319],[91947.0,0.01],[91950.0,0.01],[91992.0,0.002]]]
["bitfinex","BTCUSD",1731944855714,[[91801.0,0.0206168],[91785.0,0.01],[91767.0,0.3268775],[91752.0,0.0481],[91751.0,0.05828004]],[[91819.0,1.60906255],[91820.0,0.16321201],[91830.0,0.16321201],[91844.0,0.16321201]]]
["bitfinex","BTCUSD",1731944879224,[[91832.0,0.001718],[91823.0,0.108904],[91816.0,0.217826],[91813.0,0.217831],[91801.0,0.33210716]],[[91833.0,1.60906255],[91846.0,0.16321201],[91850.0,0.000859],[91852.0,0.217742],[91904.0,0.002]]]
["bitfinex","BTCUSD",1731944926104,[[92055.0,0.16321201],[92044.0,0.16321201],[92039.0,0.108649],[92036.0,0.217304],[92027.0,0.217326]],[[92059.0,0.108626],[92060.0,0.10906255],[92062.0,0.217244],[92065.0,0.217239],[92072.0,0.01]]]
["bitfinex","BTCUSD",1731944947488,[[92021.0,0.16321201],[92009.0,0.16321201],[92005.0,0.09261474],[92002.0,0.13892211],[92001.0,0.00193263]],[[92030.0,0.00806737],[92033.0,1.60906255],[92038.0,0.01],[92040.0,0.0758],[92059.0,0.16321201]]]
["bitfinex","BTCUSD",1731944970631,[[92082.0,0.108598],[92077.0,0.217209],[92076.0,0.30330381],[92075.0,0.21914563],[92072.0,0.18678907]],[[92090.0,0.10906255],[92091.0,0.0008541],[92092.0,0.000858],[92096.0,0.16321201],[92100.0,0.10104]]]
["bitfinex","BTCUSD",1731945015249,[[92182.0,0.21696],[92179.0,0.0924683],[92176.0,0.36577576],[92173.0,0.26621655],[92171.0,0.24186082]],[[92214.0,0.01],[92215.0,0.16367982],[92225.0,0.16282402],[92226.0,0.0237648],[92228.0,0.29098799]]]
["bitfinex","BTCUSD",1731945042883,[[92276.0,0.016],[92274.0,0.28898799],[92268.0,0.216758],[92265.0,0.0039122],[92264.0,0.16282402]],[[92277.0,0.0038551],[92280.0,4.03174325],[92286.0,0.2],[92289.0,0.0004],[92294.0,0.0069425]]]
["bitfinex","BTCUSD",1731945101944,[[92315.0,1.03256509],[92314.0,0.18743586],[92311.0,0.433314],[92310.0,0.21666],[92309.0,0.97366169]],[[92316.0,0.08128207],[92326.0,0.2],[92331.0,0.16282402],[92354.0,0.08377464],[92355.0,0.00061051]]]
["bitfinex","BTCUSD",1731945118801,[[92360.0,0.228271],[92359.0,0.216546],[92358.0,4.61026714],[92356.0,0.27658119],[92355.0,0.05]],[[92366.0,0.2],[92376.0,0.2]]]
["bitfinex","BTCUSD",1731945142904,[[92390.0,2.12930743],[92389.0,0.216474],[92388.0,0.43743586],[92387.0,0.02141074],[92386.0,0.05477912]],[[92391.0,1.65373439],[92403.0,0.0008568],[92410.0,0.25],[92414.0,0.00011051],[92431.0,0.0926]]]
["bitfinex","BTCUSD",1731945197510,[[92355.0,0.108277],[92353.0,0.5],[92335.0,0.25],[92333.0,0.0791],[92332.0,0.05]],[[92370.0,0.10906255],[92373.0,0.20920136],[92389.0,0.18743586],[92394.0,0.16235435],[92406.0,0.16235435]]]
["bitfinex","BTCUSD",1731945221966,[[92366.0,0.30477],[92361.0,0.216539]],[[92372.0,0.011],[92373.0,0.10906255],[92380.0,0.16235435],[92397.0,0.02202152],[92398.0,0.16235435]]]
["bitfinex","BTCUSD",1731945288779,[[92481.0,1.57338196],[92480.0,0.0065],[92478.0,0.96210897],[92477.0,0.216268],[92476.0,0.216272]],[[92482.0,1.63340352],[92486.0,0.22022322],[92489.0,0.0004],[92490.0,0.25],[92495.0,0.0101]]]
["bitfinex","BTCUSD",1731945306034,[[92499.0,0.94638023],[92497.0,0.216221],[92496.0,0.28428425],[92495.0,0.01],[92494.0,0.71602757]],[[92500.0,1.02837481],[92510.0,0.16235435],[92513.0,0.0793999],[92522.0,0.16321155],[92527.0,0.2238583]]]
["bitfinex","BTCUSD",1731945370500,[[92483.0,0.1],[92482.0,0.216258],[92480.0,0.1],[92475.0,0.216272],[92472.0,0.01]],[[92506.0,0.10906255],[92507.0,0.34702194],[92510.0,0.02140367],[92511.0,0.000857],[92566.0,0.3]]]
["bitfinex","BTCUSD",1731945385190,[[92434.0,0.108185],[92430.0,0.216379],[92429.0,0.03197194],[92425.0,0.21639],[92415.0,0.01]],[[92435.0,0.34702194],[92442.0,0.02206419],[92459.0,0.108156],[92461.0,0.216307],[92480.0,1.5]]]
["bitfinex","BTCUSD",1731945445361,[[92297.0,0.0008577],[92286.0,0.01],[92277.0,0.0108577],[92274.0,0.216744],[92268.0,0.02]],[[92298.0,0.10906255],[92307.0,0.34702194],[92320.0,0.18365386],[92335.0,0.1],[92342.0,0.5409]]]
["bitfinex","BTCUSD",1731945468516,[[92250.0,0.1],[92245.0,0.0464],[92244.0,0.216814],[92243.0,0.25],[92241.0,0.51]],[[92276.0,0.10906255],[92277.0,0.16229639],[92280.0,0.217731],[92281.0,0.34702194],[92290.0,0.01]]]
["bitfinex","BTCUSD",1731945484385,[[92144.0,0.1],[92141.0,0.1],[92138.0,0.0355439],[92136.0,0.217068],[92126.0,0.01]],[[92156.0,0.10906255],[92161.0,0.16229639],[92172.0,0.16229639],[92174.0,0.02],[92177.0,0.216974]]]
["bitfinex","BTCUSD",1731945549531,[[92408.0,0.442865],[92405.0,0.466438],[92404.0,0.21644],[92398.0,0.01],[92395.0,0.56348294]],[[92409.0,0.0010006],[92431.0,0.5409],[92432.0,0.16229639],[92442.0,0.16229639],[92443.0,0.01]]]
["bitfinex","BTCUSD",1731945574161,[[92340.0,0.16229639],[92332.0,0.108304],[92329.0,0.216615],[92326.0,0.26229639],[92321.0,0.01650131]],[[92348.0,0.01],[92352.0,0.5399],[92354.0,0.11906255],[92358.0,0.001],[92366.0,0.16229639]]]
["bitfinex","BTCUSD",1731945621720,[[92426.0,0.000855],[92420.0,0.16229639],[92400.0,0.16229639],[92392.0,0.34736393],[92390.0,0.16229639]],[[92427.0,0.128193],[92429.0,0.216383],[92431.0,0.216379],[92434.0,0.216371],[92446.0,0.28008077]]]
["bitfinex","BTCUSD",1731945648658,[[92274.0,0.0008556],[92262.0,0.16229639],[92258.0,0.0753],[92255.0,0.01],[92253.0,0.0454]],[[92284.0,0.6706293],[92295.0,0.27880794],[92300.0,0.016],[92302.0,0.002],[92335.0,0.002]]]
["bitfinex","BTCUSD",1731945699547,[[92443.0,0.34736393],[92442.0,0.01],[92436.0,0.10906255]],[[92458.0,0.595],[92475.0,1.5],[92478.0,0.002],[92488.0,0.0117144],[92489.0,0.01]]]
["bitfinex","BTCUSD",1731945725872,[[92532.0,1.65434255],[92530.0,0.216145],[92528.0,0.23318161],[92524.0,0.21616],[92517.0,0.05246272]],[[92533.0,0.4383205],[92539.0,0.00171],[92540.0,0.0022138],[92546.0,0.2],[92549.0,0.0004]]]
["bitfinex","BTCUSD",1731945748069,[[92440.0,0.01],[92416.0,0.01],[92414.0,0.5],[92409.0,0.500857]],[[92472.0,0.34736393],[92480.0,0.16429639],[92482.0,0.02211232],[92492.0,0.17946134],[92501.0,0.002]]]
["bitfinex","BTCUSD",1731945794940,[[92279.0,0.0008574],[92272.0,0.0237648],[92268.0,0.01007],[92267.0,0.0008568],[92265.0,0.0478]],[[92280.0,0.108365],[92290.0,0.10906255],[92291.0,0.16229639],[92325.0,0.16229639]]]
["bitfinex","BTCUSD",1731945817163,[[92225.0,0.08623001],[92209.0,0.108449],[92208.0,0.16229639],[92202.0,0.216914],[92198.0,0.16229639]],[[92226.0,1.5],[92228.0,0.108427],[92232.0,0.216844],[92236.0,0.23803833],[92243.0,0.37911639]]]
["bitfinex","BTCUSD",1731945875883,[[92172.0,0.0078588],[92169.0,0.0480585],[92166.0,0.216998],[92158.0,0.263718],[92157.0,0.09325385]],[[92183.0,1.501],[92186.0,0.01890774],[92188.0,0.002]]]
["bitfinex","BTCUSD",1731945891549,[[92196.0,0.006],[92180.0,0.16229639],[92172.0,0.0008588],[92170.0,0.20969639],[92169.0,0.0480585]],[[92197.0,0.131463],[92200.0,0.216919],[92201.0,0.13206255],[92202.0,1.5027174],[92204.0,0.22559286]]]
["bitfinex","BTCUSD",1731945913342,[[92187.0,0.102],[92181.0,0.0763]],[[92199.0,0.01709562],[92202.0,0.02303864],[92219.0,0.16229639]]]
["bitfinex","BTCUSD",1731945964702,[[92170.0,0.46540088],[92169.0,0.01],[92166.0,0.433998],[92162.0,0.44283505],[92160.0,0.01]],[[92171.0,0.0008566],[92186.0,0.16229639],[92202.0,0.0008586],[92209.0,0.38091239],[92213.0,0.22582605]]]
["bitfinex","BTCUSD",1731945987884,[[92096.0,0.108582],[92092.0,0.1],[92091.0,0.05454125],[92088.0,0.217182],[92083.0,0.01]],[[92097.0,0.16229639],[92106.0,0.02144084],[92109.0,0.16229639],[92115.0,1.608561],[92118.0,0.217113]]]
["bitfinex","BTCUSD",1731946043593,[[92141.0,0.00510461],[92132.0,0.16229639]],[[92158.0,0.21702],[92160.0,0.16429639]]]
["bitfinex","BTCUSD",1731946058913,[[92174.0,0.18311933],[92146.0,0.01665029],[92141.0,0.2187716],[92136.0,0.0781],[92135.0,0.217072]],[[92175.0,0.25055155],[92176.0,0.01],[92177.0,0.216975],[92178.0,0.216971],[92181.0,0.216964]]]
["bitfinex","BTCUSD",1731946116315,[[92099.0,0.0028564],[92090.0,0.01719577],[92089.0,0.16286733],[92081.0,0.217198],[92079.0,0.16286733]],[[92100.0,1.658577],[92104.0,0.217147],[92105.0,0.23381992],[92107.0,0.01],[92108.0,0.217138]]]
["bitfinex","BTCUSD",1731946132512,[[92043.0,0.16286733],[92042.0,0.001],[92040.0,0.02715431],[92036.0,0.00053816],[92035.0,0.002]],[[92051.0,1.5],[92054.0,0.32632555],[92057.0,0.01],[92059.0,0.227253],[92061.0,0.006]]]
["bitfinex","BTCUSD",1731946183414,[[91946.0,0.12895161],[91944.0,0.103],[91943.0,0.217525],[91939.0,0.16322178],[91937.0,0.1]],[[91947.0,0.101718],[91951.0,0.1],[91976.0,0.217448],[91983.0,0.01],[91986.0,0.01]]]
["bitfinex","BTCUSD",1731946207551,[[91965.0,0.00439723],[91959.0,0.1],[91958.0,0.16322178],[91953.0,0.217501],[91947.0,0.217514]],[[91974.0,0.108727],[91977.0,0.217445],[91978.0,1.5],[91980.0,0.21744],[91985.0,0.14406625]]]
["bitfinex","BTCUSD",1731946221122,[[91966.0,0.02656543],[91964.0,0.001],[91958.0,0.00543714],[91957.0,0.16322178],[91956.0,0.108747]],[[91970.0,0.015],[91972.0,1.5],[91974.0,0.108727],[91977.0,0.217447],[91978.0,0.16322178]]]
["bitfinex","BTCUSD",1731946278791,[[92001.0,0.0033965],[91992.0,0.01222519],[91982.0,0.01323028],[91981.0,0.17322178],[91974.0,0.0108564]],[[92023.0,0.01],[92027.0,0.16322178],[92028.0,0.1],[92033.0,0.34509096],[92034.0,0.1]]]
["bitfinex","BTCUSD",1731946301232,[[92073.0,0.10059814],[92063.0,0.16322178],[92059.0,0.217249],[92057.0,0.0470698],[92055.0,0.21726]],[[92074.0,1.5017158],[92077.0,0.0017164],[92082.0,0.01657818],[92088.0,0.227185],[92092.0,0.16322178]]]
["bitfinex","BTCUSD",1731946350650,[[92188.0,0.023],[92186.0,0.1],[92185.0,0.10906255],[92182.0,0.01],[92180.0,0.36237791]],[[92198.0,0.09164338],[92208.0,0.38012478],[92213.0,0.216889],[92243.0,0.34437791],[92318.0,0.05293392]]]
["bitfinex","BTCUSD",1731946371914,[[92044.0,0.01887256],[92043.0,0.02476519],[92042.0,0.16322178],[92038.0,0.108649],[92033.0,0.217311]],[[92058.0,1.5],[92064.0,0.21724],[92066.0,0.01722464],[92075.0,0.01],[92158.0,0.21727225]]]
["bitfinex","BTCUSD",1731946420168,[[92091.0,0.18668159],[92087.0,0.217184],[92083.0,0.217194],[92051.0,0.29557727],[92001.0,0.05427195]],[[92092.0,1.5],[92111.0,0.16296023],[92113.0,0.03214696],[92117.0,0.217116],[92120.0,0.227109]]]
["bitfinex","BTCUSD",1731946444014,[[92147.0,0.07140502],[92146.0,0.00047596],[92123.0,0.0082],[92118.0,0.23035576],[92112.0,0.1569]],[[92148.0,1.73222469],[92149.0,0.0008555],[92150.0,0.218839],[92151.0,0.01],[92152.0,0.217034]]]
["bitfinex","BTCUSD",1731946466447,[[92097.0,0.0089],[92093.0,0.01],[92087.0,0.1],[92086.0,0.16467203],[92085.0,0.0829]],[[92101.0,0.108576],[92104.0,0.217147],[92110.0,1.5133616],[92112.0,0.217129],[92116.0,0.0008559]]]
["bitfinex","BTCUSD",1731946518793,[[92031.0,0.0017116],[92028.0,0.01],[92023.0,0.16796023],[92013.0,0.16467063],[92012.0,0.0017132]],[[92037.0,1.5],[92039.0,0.02165917],[92054.0,0.005],[92055.0,0.10906255],[92058.0,0.1]]]
["bitfinex","BTCUSD",1731946545378,[[91948.0,0.00646944],[91946.0,0.16296023],[91941.0,0.001711]],[[91949.0,0.008],[91953.0,0.0004881]]]
["bitfinex","BTCUSD",1731946588837,[[92063.0,0.08293701],[92060.0,0.00028524],[92059.0,0.1],[92058.0,0.28822805],[92052.0,0.01]],[[92064.0,0.0017136],[92073.0,0.01356756],[92079.0,0.217205],[92082.0,0.16296023],[92084.0,0.217194]]]
["bitfinex","BTCUSD",1731946610126,[[92156.0,0.02411414],[92154.0,0.00065668],[92141.0,0.16296023],[92137.0,0.00646944],[92126.0,0.01]],[[92157.0,1.63092875],[92163.0,0.01756547],[92165.0,0.00353056],[92171.0,0.18843942],[92172.0,0.01]]]
["bitfinex","BTCUSD",1731946630077,[[92065.0,0.02357074],[92059.0,0.16294695],[92051.0,0.21006661],[92050.0,0.31789141],[92049.0,0.16294695]],[[92071.0,0.01693674],[92079.0,0.108602],[92081.0,0.227201],[92083.0,0.01],[92086.0,0.217189]]]
["bitfinex","BTCUSD",1731946676381,[[92094.0,0.16294695],[92085.0,0.1],[92084.0,0.16294695],[92076.0,0.01],[92063.0,0.0786]],[[92114.0,0.0008555],[92118.0,0.02197049],[92132.0,0.17294695],[92133.0,0.1]]]
["bitfinex","BTCUSD",1731946694177,[[92094.0,0.0454],[92085.0,0.35364095],[92079.0,0.227202]],[[92103.0,0.0008557],[92113.0,0.0008559],[92114.0,0.0008555],[92123.0,0.02124347],[92126.0,0.45037426]]]
["bitfinex","BTCUSD",1731946748748,[[92055.0,0.00510743],[92032.0,0.16294695],[92028.0,0.0813],[92022.0,0.16294695]],[[92056.0,1.5],[92066.0,0.02358671],[92078.0,0.16294695]]]
["bitfinex","BTCUSD",1731946762161,[[92024.0,0.16294695],[92005.0,0.01],[91998.0,0.0017092],[91987.0,0.05184043],[91971.0,0.2191676]],[[92045.0,1.5],[92046.0,0.01945351],[92049.0,0.01358856],[92057.0,0.0221481],[92062.0,0.01]]]
["bitfinex","BTCUSD",1731946818000,[[92009.0,0.01],[92006.0,0.01],[92003.0,0.1],[92002.0,0.38033095],[92001.0,0.15213065]],[[92019.0,0.001714],[92041.0,0.0017134],[92055.0,0.1987354],[92056.0,0.01],[92073.0,0.17632]]]
["bitfinex","BTCUSD",1731946831525,[[91916.0,0.0008567],[91890.0,0.02],[91880.0,0.1466],[91878.0,0.217678],[91847.0,0.5]],[[91917.0,1.5],[91918.0,0.02148881],[91920.0,0.1887354],[91933.0,0.1],[91934.0,0.11906255]]]
["bitfinex","BTCUSD",1731946856148,[[91967.0,0.05102401],[91966.0,0.00307713],[91959.0,0.0009549],[91952.0,0.0466],[91947.0,0.2920095]],[[91972.0,0.01380321],[91982.0,0.1887354],[91991.0,0.01],[91992.0,0.01],[91993.0,0.1]]]
["bitfinex","BTCUSD",1731946912660,[[91909.0,0.04146697],[91908.0,0.00228],[91907.0,0.05271927],[91906.0,0.0008569],[91901.0,0.00543987]],[[91910.0,1.5],[91916.0,0.01371486],[91919.0,0.16294695],[91921.0,0.02144577],[91922.0,0.1887354]]]
["bitfinex","BTCUSD",1731946929809,[[91800.0,0.16294695],[91793.0,0.0786],[91788.0,0.0463],[91786.0,0.01],[91780.0,0.01]],[[91807.0,0.1887354],[91815.0,0.13206255],[91824.0,0.02226674],[91826.0,0.02],[91889.0,0.16294695]]]
["bitfinex","BTCUSD",1731946986731,[[91654.0,0.10906255],[91647.0,0.0008578],[91645.0,7e-05],[91641.0,0.01389402],[91633.0,0.21826]],[[91666.0,0.16366255],[91667.0,1.5],[91673.0,0.01],[91676.0,0.02331919],[91679.0,0.16366255]]]
["bitfinex","BTCUSD",1731947009787,[[91703.0,0.60991815],[91702.0,0.109047],[91696.0,0.218111],[91694.0,0.18980751],[91691.0,0.218122]],[[91704.0,1.5],[91727.0,0.16366255],[91729.0,0.01],[91734.0,0.0117112],[91754.0,0.01]]]
["bitfinex","BTCUSD",1731947064769,[[91817.0,0.10856255],[91805.0,0.01339105],[91803.0,0.108928],[91799.0,0.16366255],[91788.0,0.38155455]],[[91818.0,1.5],[91822.0,0.01],[91823.0,0.108906],[91827.0,0.227802],[91831.0,0.217791]]]
["bitfinex","BTCUSD",1731947090580,[[91834.0,0.20906255],[91827.0,0.217799],[91826.0,0.16366255],[91821.0,0.01371157]],[[91835.0,0.0008546],[91838.0,0.0017116],[91846.0,0.01],[91849.0,0.01378229],[91852.0,0.01]]]
["bitfinex","BTCUSD",1731947144816,[[91862.0,0.11906255],[91857.0,0.01],[91848.0,0.01377251],[91839.0,0.42928392],[91837.0,0.43196168]],[[91863.0,0.0008542],[91877.0,0.0017166],[91878.0,0.01363373],[91888.0,0.16366255],[91899.0,0.23798114]]]
["bitfinex","BTCUSD",1731947169423,[[92085.0,0.01],[92082.0,0.10906255],[92078.0,0.009],[92067.0,0.1],[92065.0,0.217236]],[[92086.0,0.1629204],[92096.0,0.1629204],[92102.0,0.001],[92112.0,0.0488],[92120.0,0.0825]]]
["bitfinex","BTCUSD",1731947192672,[[92050.0,0.03269566],[92048.0,0.27198295],[92021.0,0.0117084]],[[92062.0,0.023],[92070.0,0.001],[92080.0,0.1],[92081.0,0.10906255],[92267.0,0.14314234]]]
["bitfinex","BTCUSD",1731947247543,[[92042.0,0.01219166],[92039.0,0.009],[92031.0,0.01],[92026.0,0.1629204],[92020.0,0.52779179]],[[92054.0,0.02267786],[92060.0,0.0008541],[92064.0,0.001],[92067.0,0.1629204],[92129.0,0.09697466]]]
["bitfinex","BTCUSD",1731947270546,[[92053.0,0.01222839],[92040.0,0.01],[92018.0,0.0313465],[92010.0,0.077]],[[92054.0,1.5048544],[92063.0,0.01333405],[92066.0,0.02279172],[92073.0,0.002],[92156.0,0.02348618]]]
["bitfinex","BTCUSD",1731947327756,[[92003.0,0.00339634],[91986.0,0.1629204]],[[92004.0,1.5],[92009.0,0.06469746],[92011.0,0.02159303],[92021.0,0.101]]]
["bitfinex","BTCUSD",1731947356173,[[92016.0,0.01],[92015.0,0.10906255],[92014.0,0.01],[92009.0,0.0795],[92003.0,0.00217336]],[[92017.0,0.1637768],[92047.0,0.18876051],[92058.0,0.03686589],[92060.0,0.1637745]]]
["bitfinex","BTCUSD",1731947380423,[[92040.0,0.01],[92038.0,0.01],[92029.0,0.1],[92028.0,0.1629204],[92016.0,0.217351]],[[92053.0,1.5],[92054.0,0.0048544],[92060.0,0.0008541],[92068.0,0.1629204],[92069.0,0.27056051]]]
["bitfinex","BTCUSD",1731947437380,[[91984.0,0.0119953],[91967.0,0.02397388],[91966.0,0.02091016],[91962.0,0.0017136],[91949.0,0.01]],[[91985.0,0.23206255],[91987.0,0.01668677],[91988.0,0.03160511],[91989.0,0.01],[91993.0,0.1629204]]]
["bitfinex","BTCUSD",1731947463377,[[91970.0,0.01],[91968.0,0.1629204],[91957.0,0.0486],[91956.0,0.01],[91954.0,0.002]],[[91993.0,1.62776941],[91996.0,0.18885718],[92002.0,0.01],[92003.0,0.1629204],[92006.0,0.0466]]]
["bitfinex","BTCUSD",1731947525748,[[91984.0,0.01146764],[91968.0,0.00217463],[91962.0,0.0008564]],[[91985.0,1.608713],[91992.0,0.21741]]]
["bitfinex","BTCUSD",1731947540770,[[92002.0,0.0017122],[92000.0,0.1629204],[91994.0,0.002],[91988.0,0.1629204],[91979.0,0.01]],[[92003.0,0.108692],[92015.0,0.0772],[92021.0,0.0455],[92025.0,0.40606924],[92030.0,0.00024496]]]
["bitfinex","BTCUSD",1731947603687,[[92076.0,0.02219838],[92065.0,0.02991027],[92064.0,0.0017116],[92059.0,0.1729204],[92056.0,0.217257]],[[92077.0,0.000855],[92085.0,0.0017128],[92086.0,0.21719],[92091.0,0.1629204],[92092.0,0.217175]]]
["bitfinex","BTCUSD",1731947622398,[[92010.0,0.02390279],[92009.0,0.0017122],[92003.0,0.0017122],[92002.0,0.0017122],[92000.0,0.01994117]],[[92011.0,1.608682],[92013.0,0.217362],[92016.0,0.217353],[92017.0,0.1],[92020.0,0.217345]]]
["bitfinex","BTCUSD",1731947646502,[[92003.0,0.01986627],[91972.0,0.1629204],[91971.0,0.0017086],[91964.0,0.01],[91963.0,0.048]],[[92004.0,0.01],[92006.0,0.50334055],[92007.0,0.20602961],[92012.0,0.00024496],[92019.0,0.1629204]]]
["bitfinex","BTCUSD",1731947712536,[[92025.0,0.02234872],[92013.0,0.10906255],[92008.0,0.01],[92007.0,0.1629204],[92006.0,0.108688]],[[92026.0,0.108664],[92028.0,0.217325],[92034.0,0.217311],[92037.0,0.01],[92041.0,0.02127286]]]
["bitfinex","BTCUSD",1731947728303,[[92032.0,0.01250893]],[[92041.0,0.108648],[92042.0,0.18894754],[92048.0,0.217278],[92052.0,0.0212375],[92056.0,0.217259]]]
["bitfinex","BTCUSD",1731947785230,[[91967.0,0.002],[91962.0,0.0008564],[91956.0,0.02095028],[91955.0,0.04],[91954.0,0.000856]],[[91995.0,0.28799006],[91998.0,0.227397],[92004.0,0.12125037],[92010.0,0.1629204],[92011.0,0.217365]]]
["bitfinex","BTCUSD",1731947810250,[[92004.0,0.02172835],[91997.0,0.02606419],[91994.0,0.02083689],[91984.0,0.1629204],[91967.0,0.01]],[[92005.0,0.25206255],[92008.0,0.1],[92009.0,0.32824722],[92016.0,0.02197609],[92061.0,0.14401809]]]
["bitfinex","BTCUSD",1731947863402,[[92050.0,0.0128968],[92044.0,0.01288991],[92035.0,0.02063576],[92033.0,0.1629204],[92022.0,0.01]],[[92056.0,0.1],[92060.0,0.18888174],[92066.0,0.0824],[92069.0,0.03160852]]]
["bitfinex","BTCUSD",1731947891568,[[92111.0,0.59381936],[92109.0,0.217131],[92108.0,0.217135],[92105.0,0.23870804],[92100.0,0.217154]],[[92132.0,0.1629204],[92135.0,0.0137648],[92140.0,0.0793],[92151.0,0.0017124],[92157.0,0.217021]]]
["bitfinex","BTCUSD",1731947948204,[[92038.0,0.0008554],[92029.0,0.0008562],[92024.0,0.0008556],[92014.0,0.0008565],[92006.0,0.108687]],[[92039.0,1.98676884],[92041.0,0.217296],[92043.0,0.217291],[92044.0,0.02207563],[92045.0,0.01]]]
["bitfinex","BTCUSD",1731947977834,[[92038.0,0.10906255],[92032.0,0.217314],[92031.0,0.01],[92028.0,0.217323],[92025.0,0.28955907]],[[92039.0,0.0017134],[92052.0,0.1629204],[92057.0,0.217257],[92061.0,0.217248],[92062.0,0.1629204]]]
["bitfinex","BTCUSD",1731948004162,[[92024.0,0.0008568],[92015.0,0.2715974],[92014.0,0.0008565],[92013.0,0.217358],[92010.0,0.217367]],[[92025.0,1.50110606],[92033.0,0.108656],[92037.0,0.23086746],[92039.0,0.227301],[92045.0,0.217285]]]
["bitfinex","BTCUSD",1731948058037,[[92033.0,0.002],[92031.0,0.04698071],[92030.0,0.05816595],[92026.0,0.01],[92019.0,0.217345]],[[92039.0,0.1629204],[92048.0,0.02141692],[92052.0,0.18846377],[92054.0,0.01],[92084.0,0.002]]]
["bitfinex","BTCUSD",1731948083417,[[91947.0,0.0008561],[91940.0,0.0008568],[91924.0,0.01],[91918.0,0.108791],[91915.0,0.293292]],[[91948.0,1.96881791],[91963.0,0.1254],[91965.0,0.1629204],[92008.0,0.09566311],[92011.0,0.14349467]]]
["bitfinex","BTCUSD",1731948142376,[[91907.0,0.04438317],[91906.0,0.00971213],[91905.0,0.0108576],[91904.0,0.0008576],[91899.0,0.0462]],[[91908.0,1.5],[91918.0,0.01693405],[91919.0,0.1629204],[91920.0,0.02221478],[91933.0,0.12728075]]]
["bitfinex","BTCUSD",1731948175343,[[91842.0,0.0008565],[91839.0,0.0008578],[91834.0,0.01],[91825.0,0.002],[91815.0,0.17972008]],[[91843.0,0.35506418],[91846.0,0.435512],[91850.0,0.217748],[91852.0,0.01],[91855.0,0.1]]]
["bitfinex","BTCUSD",1731948201549,[[91823.0,0.2907319],[91822.0,0.01995115],[91821.0,0.227813],[91819.0,0.01],[91817.0,0.266623]],[[91824.0,0.0017164],[91838.0,0.1629204],[91843.0,0.04315746],[91854.0,0.34501775],[91859.0,0.217725]]]
["bitfinex","BTCUSD",1731948254393,[[91823.0,0.0008558],[91804.0,0.002],[91795.0,0.1629204],[91788.0,0.217892],[91784.0,0.217901]],[[91824.0,1.99990648],[91826.0,0.217805],[91830.0,0.217793],[91831.0,0.217793],[91840.0,0.10606626]]]
["bitfinex","BTCUSD",1731948278552,[[91805.0,0.0008558],[91788.0,0.01616906],[91786.0,0.108948],[91784.0,0.217902],[91763.0,0.23950298]],[[91806.0,1.608925],[91808.0,0.217845],[91810.0,0.058],[91812.0,0.227837],[91819.0,0.0829]]]
["bitfinex","BTCUSD",1731948337928,[[91799.0,0.24099555],[91797.0,0.00328845],[91796.0,0.435746],[91789.0,0.21789],[91786.0,0.01696226]],[[91800.0,0.361349],[91809.0,0.1629204],[91819.0,0.1629204],[91822.0,0.1382],[91827.0,0.217802]]]
["bitfinex","BTCUSD",1731948354719,[[91678.0,0.0008561],[91670.0,0.02396775],[91663.0,0.01635484],[91657.0,0.01918794],[91649.0,0.218222]],[[91679.0,0.109076],[91682.0,0.01],[91683.0,0.01],[91684.0,0.436284],[91687.0,0.1629204]]]
["bitfinex","BTCUSD",1731948381458,[[91563.0,0.00545918],[91562.0,0.10906255],[91561.0,0.109216],[91558.0,0.0017122],[91557.0,0.16382521]],[[91589.0,0.218366],[91590.0,0.01],[91592.0,0.1],[91593.0,0.16382521],[91595.0,0.29995257]]]
["bitfinex","BTCUSD",1731948419193,[[91329.0,0.01099185],[91328.0,0.10906255],[91327.0,0.0008559],[91314.0,0.01697357],[91306.0,0.0138465]],[[91333.0,0.16417935],[91344.0,0.218953],[91345.0,0.17417935],[91346.0,0.01],[91354.0,0.218929]]]
["bitfinex","BTCUSD",1731948441793,[[91405.0,0.109403],[91402.0,0.218813],[91399.0,0.21882],[91393.0,0.10906255],[91392.0,0.01839234]],[[91411.0,0.01920271],[91417.0,0.16417755],[91421.0,0.048],[91427.0,0.16417755],[91430.0,0.30689513]]]
["bitfinex","BTCUSD",1731948495477,[[91461.0,0.21839855],[91459.0,0.218675],[91458.0,0.2321053],[91456.0,0.218684],[91449.0,0.02259801]],[[91462.0,0.0017176],[91479.0,0.00699999],[91482.0,0.16417755],[91487.0,1.5],[91492.0,0.16417755]]]
["bitfinex","BTCUSD",1731948509499,[[91395.0,0.16417755],[91389.0,0.01331253],[91384.0,0.16417755]],[[91415.0,0.109391],[91418.0,0.218775],[91419.0,0.16417755],[91421.0,0.19118261],[91422.0,0.01]]]
["bitfinex","BTCUSD",1731948564902,[[91265.0,0.109571],[91263.0,0.219145],[91261.0,0.21915],[91257.0,0.219158],[91252.0,0.01]],[[91266.0,0.0067622],[91278.0,0.01991228],[91282.0,0.0754],[91288.0,0.03186968],[91289.0,0.047]]]
["bitfinex","BTCUSD",1731948578805,[[91275.0,0.16444754],[91263.0,0.10906255],[91262.0,0.14721359],[91260.0,0.01],[91256.0,0.01]],[[91295.0,1.5],[91297.0,0.01090473],[91304.0,0.29231928],[91313.0,0.01],[91314.0,0.012]]]
["bitfinex","BTCUSD",1731948629635,[[91263.0,0.16444754],[91249.0,4e-05],[91241.0,0.0008573]],[[91301.0,0.16444754]]]
["bitfinex","BTCUSD",1731948651196,[[91292.0,0.109538],[91285.0,0.219094],[91283.0,0.10906255],[91282.0,0.16444754],[91268.0,0.01]],[[91298.0,0.0017138],[91312.0,0.109515],[91313.0,0.295728],[91315.0,0.29231928],[91328.0,0.0477]]]
["bitfinex","BTCUSD",1731948697876,[[91192.0,0.12047718],[91190.0,0.219322],[91188.0,0.219327],[91182.0,0.38381459],[91172.0,0.17447459]],[[91193.0,1.5],[91200.0,2.37385102],[91211.0,0.0017116],[91213.0,0.01063529],[91215.0,0.02144797]]]
["bitfinex","BTCUSD",1731948722101,[[91226.0,0.219235],[91223.0,0.01],[91207.0,0.45679387],[91189.0,0.44553855],[91187.0,0.0743]],[[91245.0,0.0461],[91261.0,0.109576],[91268.0,0.16447459],[91269.0,0.219133],[91272.0,0.29431928]]]
["bitfinex","BTCUSD",1731948743881,[[91310.0,0.01],[91304.0,0.16447459],[91303.0,0.01],[91302.0,0.219052],[91290.0,0.01]],[[91320.0,0.0008552],[91326.0,0.0785],[91327.0,0.218993],[91331.0,0.218983],[91370.0,0.218892]]]
["bitfinex","BTCUSD",1731948792171,[[91402.0,0.02],[91395.0,0.218828],[91392.0,0.03179642],[91386.0,0.21885],[91338.0,0.011]],[[91403.0,0.000855],[91407.0,0.0008541],[91410.0,0.01084078],[91414.0,0.109392],[91419.0,0.218774]]]
["bitfinex","BTCUSD",1731948818577,[[91398.0,0.0017094],[91389.0,0.16447459],[91380.0,0.01],[91377.0,0.16447459],[91376.0,0.01]],[[91399.0,0.24232735],[91401.0,0.23204175],[91402.0,0.218814],[91405.0,0.0775],[91408.0,0.218799]]]
["bitfinex","BTCUSD",1731948871577,[[91484.0,0.16447459],[91480.0,0.218],[91474.0,0.16447459],[91464.0,0.17773757]],[[91496.0,0.1237915],[91501.0,0.0452],[91502.0,0.0008532],[91503.0,0.0008532]]]
["bitfinex","BTCUSD",1731948896866,[[91491.0,0.21836255],[91488.0,0.218605],[91486.0,0.16447459],[91485.0,0.218615],[91482.0,0.01]],[[91492.0,0.0008539],[91500.0,0.1237915],[91502.0,0.0008532],[91504.0,0.0008537],[91505.0,0.109283]]]
["bitfinex","BTCUSD",1731948928694,[[91412.0,0.218787],[91406.0,0.218803],[91402.0,0.27353714],[91398.0,0.02],[91345.0,0.19581705]],[[91421.0,0.0008546],[91430.0,0.109373],[91434.0,0.41007377],[91436.0,0.218733],[91446.0,0.01]]]
["bitfinex","BTCUSD",1731948969771,[[91418.0,0.218775],[91416.0,0.27353714],[91415.0,0.0017106],[91410.0,0.01],[91408.0,0.01694802]],[[91438.0,0.1913619],[91445.0,0.218711],[91451.0,0.0754],[91452.0,0.16447459],[91454.0,0.01]]]
["bitfinex","BTCUSD",1731948992413,[[91397.0,0.0017092],[91395.0,0.00017491],[91391.0,0.218],[91384.0,0.0017086],[91378.0,0.16447459]],[[91398.0,0.109411],[91405.0,0.218806],[91407.0,0.218801],[91408.0,0.1913619],[91411.0,0.218792]]]
["bitfinex","BTCUSD",1731949047093,[[91428.0,0.10906255],[91425.0,0.109379],[91422.0,0.218764],[91419.0,0.21877],[91417.0,0.16447459]],[[91433.0,0.0008554],[91434.0,0.00650179],[91435.0,0.0008553],[91438.0,0.01625063],[91440.0,0.109361]]]
["bitfinex","BTCUSD",1731949065074,[[91501.0,0.42885732],[91499.0,0.21858],[91498.0,0.0170092],[91497.0,0.218585],[91496.0,0.1299]],[[91503.0,0.0008532],[91522.0,0.16532999],[91523.0,0.0008552],[91532.0,0.16447459],[91542.0,0.16447459]]]
["bitfinex","BTCUSD",1731949119020,[[91452.0,0.16447459],[91439.0,0.16447459],[91427.0,0.16447459],[91425.0,0.06615721]],[[91453.0,0.119345],[91455.0,0.218688],[91456.0,0.01],[91459.0,0.218678],[91466.0,1.83231835]]]
["bitfinex","BTCUSD",1731949132966,[[91432.0,0.05114583],[91430.0,0.0789],[91424.0,0.0454],[91423.0,0.10938],[91422.0,0.01719754]],[[91444.0,0.12380129],[91455.0,0.17447459]]]
["bitfinex","BTCUSD",1731949156001,[[91453.0,0.01076144],[91442.0,0.10906255],[91440.0,0.0808],[91438.0,0.001712],[91437.0,0.01721582]],[[91463.0,0.12465729],[91466.0,0.02116038],[91468.0,0.16447459],[91475.0,0.21864],[91482.0,0.0221885]]]
["bitfinex","BTCUSD",1731949218104,[[91400.0,18.24177552],[91398.0,0.02],[91386.0,0.0793],[91380.0,0.218864],[91376.0,0.23928982]],[[91410.0,0.218794],[91412.0,0.19130158],[91418.0,0.218776],[91427.0,0.02201749],[91430.0,0.0475]]]
["bitfinex","BTCUSD",1731949233075,[[91336.0,0.01072181],[91334.0,0.01],[91332.0,0.01],[91323.0,0.1095],[91321.0,0.2207168]],[[91349.0,0.1],[91350.0,0.218938],[91351.0,0.218937],[91357.0,0.26447459],[91359.0,1.61522371]]]
["bitfinex","BTCUSD",1731949290887,[[91341.0,0.0008554],[91330.0,0.16447459],[91329.0,0.0008568],[91323.0,0.005],[91322.0,0.01]],[[91342.0,0.34426441],[91344.0,0.218954],[91345.0,0.21895],[91348.0,1.69130158],[91349.0,0.218942]]]
["bitfinex","BTCUSD",1731949312984,[[91329.0,0.01143021],[91324.0,0.015],[91321.0,0.0017108],[91319.0,0.16447459],[91304.0,0.0684554]],[[91330.0,0.2352363],[91331.0,0.12438957],[91332.0,0.218983],[91333.0,0.218979],[91338.0,0.011711]]]
["bitfinex","BTCUSD",1731949371796,[[91393.0,0.01],[91373.0,0.01],[91370.0,0.0871],[91356.0,0.21720686]],[[91395.0,0.218831],[91400.0,1.9],[91402.0,0.244075],[91414.0,0.19159827],[91415.0,0.16447459]]]
["bitfinex","BTCUSD",1731949393765,[[91413.0,0.01706107],[91412.0,0.005],[91401.0,0.16447459],[91398.0,0.218821],[91344.0,0.24359123]],[[91414.0,0.13083868],[91416.0,0.218782],[91419.0,0.24485305],[91423.0,0.218763],[91425.0,1.5]]]
["bitfinex","BTCUSD",1731949449625,[[91535.0,0.45631399],[91532.0,0.218502],[91531.0,0.218504],[91529.0,0.218509],[91516.0,0.1313077]],[[91536.0,0.00059971],[91545.0,0.0017098],[91566.0,0.13469717],[91569.0,0.218415],[91572.0,0.1]]]
["bitfinex","BTCUSD",1731949488511,[[91568.0,0.0023292],[91555.0,0.16447459],[91547.0,0.00653607],[91546.0,0.005],[91545.0,0.16447459]],[[91569.0,0.45703348],[91571.0,0.12402816],[91573.0,1.718404],[91575.0,0.2184],[91576.0,0.1220718]]]
["bitfinex","BTCUSD",1731949498007,[[91539.0,0.00653607],[91537.0,0.005],[91530.0,0.109253],[91527.0,0.218513],[91523.0,0.38299659]],[[91540.0,0.109241],[91541.0,0.218482],[91545.0,0.218473],[91548.0,0.12402816],[91549.0,0.218464]]]
["bitfinex","BTCUSD",1731949546383,[[91499.0,0.0017086],[91488.0,0.0017092],[91487.0,0.01153607],[91480.0,0.0452],[91477.0,0.0765]],[[91500.0,0.31835155],[91501.0,0.12402816],[91504.0,0.005],[91506.0,0.437128],[91508.0,0.00346393]]]
["bitfinex","BTCUSD",1731949580649,[[91407.0,0.0017086],[91399.0,0.0017094],[91392.0,0.218],[91387.0,0.16447459],[91379.0,0.01]],[[91408.0,1.84146155],[91410.0,0.218796],[91411.0,0.47183051],[91415.0,0.218782],[91453.0,0.16447459]]]
["bitfinex","BTCUSD",1731949635533,[[91250.0,0.002],[91247.0,0.01],[91242.0,0.109598],[91231.0,0.16447459],[91230.0,0.01]],[[91251.0,0.10906255],[91253.0,0.109586],[91266.0,0.001716],[91267.0,0.01],[91270.0,0.18679881]]]
["bitfinex","BTCUSD",1731949662184,[[91171.0,0.35385456],[91167.0,0.219375],[91162.0,0.011],[91161.0,0.17447459],[91160.0,0.01]],[[91172.0,0.0017178],[91183.0,0.219341],[91189.0,0.219325],[91190.0,0.18656853],[91199.0,0.18679881]]]
["bitfinex","BTCUSD",1731949684189,[[91166.0,0.01],[91149.0,0.011],[91147.0,0.01],[91146.0,0.002],[91145.0,0.109714]],[[91167.0,0.40554936],[91170.0,0.43874],[91171.0,0.38556039],[91178.0,1.5],[91179.0,0.02627093]]]
["bitfinex","BTCUSD",1731949736033,[[91280.0,0.17447459],[91266.0,0.01],[91265.0,0.01],[91257.0,0.16447459]],[[91281.0,0.209551],[91284.0,0.1],[91285.0,0.219095],[91289.0,0.32814655],[91290.0,0.18851481]]]
["bitfinex","BTCUSD",1731949762532,[[91301.0,0.01],[91300.0,0.01],[91297.0,0.438126],[91294.0,0.01],[91293.0,0.219072]],[[91302.0,0.0017152],[91311.0,0.02552692],[91316.0,0.21902],[91318.0,0.1244107],[91321.0,0.219008]]]
["bitfinex","BTCUSD",1731949815553,[[91296.0,0.01],[91292.0,0.01],[91280.0,0.011707],[91270.0,0.219128],[91237.0,0.219206]],[[91297.0,0.428599],[91300.0,0.219058],[91303.0,0.219052],[91308.0,0.23347325],[91309.0,1.719036]]]
["bitfinex","BTCUSD",1731949840639,[[91329.0,0.02],[91319.0,0.0474],[91314.0,0.16447459],[91310.0,0.01],[91309.0,0.219036]],[[91330.0,0.1112078],[91331.0,0.001716],[91334.0,0.03245055],[91335.0,0.437949],[91338.0,0.0017144]]]
["bitfinex","BTCUSD",1731949897532,[[91301.0,17.91122766],[91287.0,0.16447459],[91283.0,0.01],[91281.0,0.0475]],[[91303.0,0.1],[91305.0,0.219047],[91308.0,0.229039],[91310.0,0.219035]]]
["bitfinex","BTCUSD",1731949914668,[[91301.0,16.92693119],[91285.0,0.0484],[91280.0,0.01],[91277.0,0.27403059],[91274.0,0.0767]],[[91302.0,0.31944365],[91303.0,0.03849375],[91304.0,0.21905],[91306.0,0.19169593],[91307.0,0.01]]]
["bitfinex","BTCUSD",1731949940183,[[91277.0,0.1243],[91256.0,0.2208684]],[[91282.0,0.438203],[91286.0,0.219092],[91294.0,0.16447459]]]
["bitfinex","BTCUSD",1731949998789,[[91334.0,0.1343],[91331.0,0.19815603],[91313.0,0.01],[91311.0,0.219031],[91310.0,0.13425252]],[[91337.0,0.24173855],[91339.0,0.16447459],[91344.0,0.0008547],[91348.0,0.218944],[91349.0,0.16447459]]]
["bitfinex","BTCUSD",1731950013004,[[91328.0,0.071589],[91327.0,0.0472],[91300.0,0.29148626],[91295.0,0.00171],[91293.0,0.01]],[[91329.0,0.109494],[91344.0,0.27353714],[91347.0,0.01],[91349.0,0.01],[91353.0,0.03423957]]]
["bitfinex","BTCUSD",1731950047108,[[91355.0,0.00720878],[91352.0,0.218932],[91351.0,0.0796],[91341.0,0.01],[91339.0,0.03346172]],[[91361.0,0.109456],[91364.0,0.218904],[91366.0,0.218899],[91367.0,0.1],[91369.0,0.0342754]]]
["bitfinex","BTCUSD",1731950083419,[[91419.0,0.109385],[91418.0,0.01051873],[91417.0,0.0558316],[91416.0,0.218779],[91414.0,0.266084]],[[91425.0,0.10938],[91430.0,0.218746],[91432.0,0.22550569],[91435.0,0.218735],[91440.0,0.1]]]
["bitfinex","BTCUSD",1731950139559,[[91455.0,0.001707],[91424.0,0.16405545],[91417.0,0.0017076],[91416.0,0.109389],[91415.0,0.00030471]],[[91456.0,0.59867084],[91458.0,0.218681],[91460.0,0.36535744],[91461.0,0.0494],[91463.0,0.45452997]]]
["bitfinex","BTCUSD",1731950162217,[[91386.0,0.03529165],[91383.0,0.023],[91380.0,0.10906255],[91376.0,0.218875],[91373.0,0.01]],[[91396.0,0.109414],[91402.0,0.218813],[91403.0,0.02646658],[91418.0,0.218776],[91419.0,0.17405545]]]
["bitfinex","BTCUSD",1731950215019,[[91403.0,0.16405545],[91398.0,0.00191453],[91395.0,0.109414],[91393.0,0.38288945],[91391.0,0.01]],[[91419.0,0.218772],[91420.0,0.0008558],[91425.0,0.02677052],[91433.0,0.01],[91434.0,0.218738]]]
["bitfinex","BTCUSD",1731950237040,[[91434.0,0.023],[91433.0,0.0109369],[91427.0,0.218753],[91423.0,0.16405545],[91419.0,0.40543745]],[[91445.0,0.209355],[91447.0,0.218706],[91455.0,0.218687]]]
["bitfinex","BTCUSD",1731950260334,[[91420.0,0.03298792],[91419.0,0.1110962],[91415.0,0.218781],[91413.0,0.218786],[91412.0,0.16405545]],[[91428.0,0.109376],[91429.0,0.1],[91430.0,0.218747],[91431.0,0.02634747],[91433.0,0.218741]]]
["bitfinex","BTCUSD",1731950311773,[[91553.0,0.218452],[91548.0,0.023],[91547.0,0.02161044],[91546.0,0.10906255],[91538.0,0.16405545]],[[91574.0,0.02721438],[91582.0,0.01],[91585.0,0.1],[91586.0,0.18542179],[91589.0,0.0474]]]
["bitfinex","BTCUSD",1731950332718,[[91561.0,0.04321846],[91559.0,0.0753],[91558.0,0.23799808],[91554.0,0.218448],[91551.0,0.16405545]],[[91574.0,0.1016544],[91577.0,0.218396],[91580.0,0.218388],[91582.0,0.01],[91583.0,0.0105]]]
["bitfinex","BTCUSD",1731950378695,[[91752.0,0.01],[91738.0,0.29801],[91732.0,0.01],[91728.0,0.01],[91719.0,0.09613979]],[[91766.0,0.65410067],[91776.0,0.65410067],[91785.0,0.01]]]
["bitfinex","BTCUSD",1731950399092,[[91787.0,0.047],[91783.0,0.002],[91772.0,0.03308891],[91757.0,0.0755],[91756.0,0.75]],[[91837.0,0.01],[91840.0,0.01],[91850.0,0.217747],[91854.0,0.045],[91859.0,0.01]]]
["bitfinex","BTCUSD",1731950420872,[[91928.0,0.10906255],[91918.0,0.217583],[91916.0,0.217588],[91910.0,0.217603],[91902.0,0.3807985]],[[91948.0,0.435028],[91949.0,0.1631765],[91964.0,0.0457]]]
["bitfinex","BTCUSD",1731950468277,[[92031.0,0.03444519]],[[92060.0,0.0008516],[92065.0,0.108619],[92069.0,0.217229],[92074.0,0.217217],[92076.0,0.1631765]]]
["bitfinex","BTCUSD",1731950487109,[[92101.0,0.10906255],[92097.0,0.01],[92091.0,0.217174],[92090.0,0.217177],[92075.0,0.0789]],[[92118.0,0.16290271],[92133.0,0.37998071],[92193.0,0.05403308],[92236.0,0.5474],[92237.0,0.1]]]
["bitfinex","BTCUSD",1731950535722,[[92120.0,0.00069846],[92116.0,0.01362357],[92111.0,0.31390995],[92107.0,0.14517443],[92105.0,0.217141]],[[92151.0,0.217037],[92185.0,0.02182051]]]
["bitfinex","BTCUSD",1731950578906,[[92120.0,0.004],[92111.0,0.16285496],[92103.0,0.00065397],[92099.0,0.16485496],[92081.0,0.1459897]],[[92121.0,0.108552],[92123.0,0.217103],[92124.0,0.217098],[92126.0,0.217094],[92138.0,0.1]]]
["bitfinex","BTCUSD",1731950618351,[[92079.0,0.0017084],[92072.0,0.0017076],[92064.0,0.65190111],[92056.0,0.108628],[92045.0,0.217284]],[[92080.0,0.108601],[92082.0,0.217199],[92083.0,0.217196],[92086.0,0.217188],[92089.0,0.01708917]]]
["bitfinex","BTCUSD",1731950634562,[[92041.0,0.12269484],[92040.0,0.00206085],[92038.0,9.89781331],[92037.0,0.0803],[92036.0,0.217304]],[[92078.0,0.16285496],[92079.0,0.18858467],[92082.0,0.217198]]]
["bitfinex","BTCUSD",1731950659193,[[91950.0,5e-07],[91947.0,0.0017118],[91933.0,0.0819],[91931.0,0.0472],[91928.0,0.0017108]],[[91955.0,0.108748],[91966.0,0.16285496],[91979.0,0.01],[91982.0,1.087165],[91983.0,0.16285496]]]
["bitfinex","BTCUSD",1731950723773,[[91839.0,0.01],[91833.0,0.1278],[91826.0,0.16285496],[91824.0,0.10906255],[91823.0,0.01]],[[91861.0,0.09715463],[91864.0,0.14573194],[91868.0,0.19430926],[91871.0,0.26471252],[91874.0,0.16285496]]]
["bitfinex","BTCUSD",1731950738700,[[91839.0,0.005812],[91828.0,0.16285496],[91822.0,0.217811],[91818.0,0.21782],[91815.0,0.02699893]],[[91840.0,0.108885],[91842.0,0.217765],[91845.0,0.217758],[91851.0,0.10906255],[91857.0,0.01651545]]]
["bitfinex","BTCUSD",1731950793880,[[91933.0,0.110474],[91930.0,0.435112],[91929.0,0.16285496],[91927.0,0.01],[91926.0,0.217565]],[[91934.0,0.0008552],[91941.0,0.0008578],[91957.0,0.108746],[91959.0,0.1],[91976.0,0.18858467]]]
["bitfinex","BTCUSD",1731950808751,[[91926.0,0.0169622]],[[91968.0,0.317467]]]
["bitfinex","BTCUSD",1731950867311,[[91942.0,0.0017],[91940.0,0.0017114],[91938.0,0.108767],[91936.0,0.217541],[91935.0,0.0017114]],[[91944.0,0.108762],[91946.0,0.217518],[91950.0,0.217511],[91951.0,0.10836082],[91952.0,0.09911053]]]
["bitfinex","BTCUSD",1731950891519,[[92037.0,0.108651],[92035.0,0.217306],[92034.0,0.21731],[92029.0,0.227322],[92027.0,0.16285496]],[[92038.0,0.0008559],[92043.0,0.0008554],[92060.0,0.1],[92061.0,0.27147796],[92067.0,0.434467]]]
["bitfinex","BTCUSD",1731950945621,[[91985.0,0.0785],[91980.0,0.108719],[91977.0,0.217444],[91975.0,0.217448],[91971.0,0.01]],[[91986.0,0.108712],[91988.0,0.21742],[91993.0,0.217407],[91994.0,0.10906255],[92004.0,0.1]]]
["bitfinex","BTCUSD",1731950974347,[[91954.0,0.0752],[91953.0,0.0471],[91952.0,0.0017112],[91950.0,0.0017092],[91946.0,0.0017]],[[91955.0,0.108748],[91959.0,0.1],[91961.0,0.10906255],[91964.0,0.217476],[91968.0,0.01]]]
["bitfinex","BTCUSD",1731950999946,[[91935.0,0.0017114],[91931.0,0.0017092],[91929.0,0.082211],[91927.0,0.16285496],[91915.0,0.23454081]],[[91936.0,0.21783355],[91938.0,0.31479283],[91939.0,0.217536],[91940.0,0.1458641],[91941.0,0.01883418]]]
["bitfinex","BTCUSD",1731951055575,[[91893.0,0.0017112],[91892.0,0.0017104],[91878.0,0.0028835],[91870.0,0.108848],[91867.0,0.217703]],[[91895.0,0.32788155],[91897.0,0.31493876],[91898.0,0.217633],[91899.0,0.28050018],[91900.0,0.217629]]]
["bitfinex","BTCUSD",1731951081239,[[91907.0,0.0475],[91902.0,0.0800835],[91897.0,0.108817],[91896.0,0.01663115],[91894.0,0.219352]],[[91908.0,0.108804],[91910.0,0.32666855],[91912.0,0.217601],[91914.0,0.217596],[91919.0,0.217582]]]
["bitfinex","BTCUSD",1731951136941,[[91946.0,0.2498405],[91944.0,0.217521],[91943.0,0.227525],[91940.0,0.43229727],[91931.0,0.01687588]],[[91947.0,0.16285496],[91965.0,0.217474],[91969.0,0.2183214],[91970.0,0.16285496],[91974.0,0.217453]]]
["bitfinex","BTCUSD",1731951145323,[[91962.0,0.0026815],[91955.0,0.0813],[91952.0,0.0471],[91947.0,0.16285496],[91944.0,0.01]],[[91963.0,0.43528155],[91967.0,0.217469],[91969.0,0.01689804],[91970.0,0.217464],[92022.0,0.09627402]]]
["bitfinex","BTCUSD",1731951184384,[[91878.0,0.0453],[91877.0,0.10884],[91876.0,0.0815],[91875.0,0.217686],[91873.0,0.01]],[[91884.0,0.217665],[91885.0,0.217664],[91894.0,0.217643],[91896.0,0.27191751],[91904.0,0.21762]]]
["bitfinex","BTCUSD",1731951236584,[[91759.0,0.912816],[91742.0,0.0766],[91737.0,0.0017124],[91735.0,0.0494],[91733.0,0.16285496]],[[91760.0,0.31804155],[91762.0,0.237956],[91764.0,0.217952],[91767.0,0.498944]]]
["bitfinex","BTCUSD",1731951259068,[[91795.0,0.131938],[91793.0,0.217879],[91790.0,0.435776],[91786.0,0.18959867],[91784.0,0.1001285]],[[91796.0,0.0008566],[91803.0,0.16285496],[91810.0,0.01],[91813.0,0.217834],[91841.0,0.002]]]
["bitfinex","BTCUSD",1731951314116,[[91916.0,0.12271743],[91910.0,0.217602],[91902.0,0.0017094],[91901.0,0.1272824],[91900.0,0.079]],[[91920.0,0.01],[91921.0,0.108789],[91929.0,0.0854],[91941.0,0.01],[91944.0,0.0463]]]
["bitfinex","BTCUSD",1731951335609,[[91812.0,0.300734],[91811.0,0.65756302],[91810.0,0.0017102],[91802.0,0.217858],[91799.0,0.65505056]],[[91831.0,0.217791],[91832.0,0.01],[91834.0,0.217786],[91839.0,0.227772],[91847.0,0.1]]]
["bitfinex","BTCUSD",1731951389289,[[91848.0,0.04220736],[91843.0,0.108881],[91839.0,0.16349754],[91838.0,0.217773],[91831.0,0.21779]],[[91849.0,0.1205856],[91851.0,0.01],[91852.0,0.217742],[91853.0,0.21774],[91856.0,0.10906255]]]
["bitfinex","BTCUSD",1731951404407,[[91680.0,0.1099299],[91676.0,0.0017114],[91672.0,0.218167],[91668.0,0.0008559]],[[91684.0,0.01],[91689.0,0.109065],[91696.0,0.10906255]]]
["bitfinex","BTCUSD",1731951426998,[[91670.0,0.19472839],[91669.0,0.0451],[91668.0,0.218176],[91663.0,0.218188]],[[91671.0,0.01],[91673.0,0.01],[91685.0,0.218138],[91691.0,0.01],[91693.0,0.01]]]
["bitfinex","BTCUSD",1731951488894,[[91667.0,0.15570975],[91665.0,0.218183],[91664.0,0.218187],[91657.0,0.218204],[91656.0,0.002]],[[91668.0,0.10906255],[91677.0,0.00640239],[91685.0,0.218138],[91686.0,0.218136],[91688.0,0.01]]]
["bitfinex","BTCUSD",1731951505500,[[91747.0,0.2677253],[91745.0,0.0456],[91743.0,0.63584852],[91742.0,0.002],[91741.0,0.218004]],[[91748.0,0.0017146],[91754.0,0.0017146],[91771.0,0.217934],[91775.0,0.23106828],[91777.0,0.01]]]
["bitfinex","BTCUSD",1731951572697,[[91682.0,0.0478],[91674.0,0.16354389],[91670.0,0.0802],[91661.0,0.109097],[91659.0,0.01]],[[91683.0,0.21813355],[91686.0,0.43627],[91688.0,0.228131],[91696.0,0.228112],[91704.0,0.218093]]]
["bitfinex","BTCUSD",1731951588141,[[91664.0,0.08350384],[91659.0,0.0752],[91653.0,0.16354389],[91648.0,0.01],[91635.0,0.20061224]],[[91665.0,0.21815455],[91667.0,0.218182],[91670.0,0.218175],[91672.0,0.21817],[91679.0,0.01]]]
["bitfinex","BTCUSD",1731951654755,[[91644.0,0.0753],[91636.0,0.01],[91634.0,0.109129],[91631.0,0.18975554],[91626.0,0.01]],[[91645.0,0.109116],[91660.0,0.10906255],[91670.0,0.218174],[91674.0,0.01],[91675.0,0.011712]]]
["bitfinex","BTCUSD",1731951682090,[[91601.0,0.0001455],[91591.0,0.0008565],[91588.0,0.0008561],[91586.0,0.16354389],[91583.0,0.0008564]],[[91602.0,0.80983627],[91603.0,0.40356906],[91605.0,0.0123],[91606.0,0.218326],[91607.0,0.18975554]]]
["bitfinex","BTCUSD",1731951740098,[[91617.0,0.218298],[91613.0,0.01],[91612.0,0.264411],[91609.0,0.01],[91606.0,0.0815]],[[91634.0,0.02002874],[91646.0,0.14204599],[91648.0,0.0017084],[91652.0,0.01],[91653.0,0.002]]]
["bitfinex","BTCUSD",1731951779570,[[91550.0,0.0008551],[91533.0,0.16367059],[91527.0,0.0774],[91520.0,0.0008551],[91519.0,0.0465]],[[91551.0,0.38839357],[91553.0,0.218452],[91554.0,0.218452],[91556.0,0.19073525],[91558.0,0.218441]]]
["bitfinex","BTCUSD",1731951804829,[[91526.0,0.85278818],[91523.0,0.0008567],[91521.0,7e-05],[91520.0,0.0008551],[91514.0,0.0008551]],[[91527.0,0.36103015],[91529.0,0.218512],[91530.0,0.281],[91531.0,0.002],[91532.0,0.19073525]]]
["bitfinex","BTCUSD",1731951873577,[[91369.0,0.0805],[91368.0,0.000855],[91359.0,0.01],[91357.0,0.0474],[91356.0,0.0139144]],[[91370.0,0.25259415],[91372.0,0.34312808],[91373.0,0.218885],[91374.0,0.218881],[91381.0,0.218863]]]
["bitfinex","BTCUSD",1731951898374,[[91326.0,0.109497],[91319.0,0.219012],[91317.0,0.12424308],[91314.0,0.0597],[91310.0,0.219034]],[[91327.0,0.0017116],[91339.0,0.01],[91341.0,0.10948],[91349.0,0.218941],[91352.0,0.01]]]
["bitfinex","BTCUSD",1731951951800,[[91187.0,0.14693474],[91185.0,0.219332],[91183.0,0.219337],[91177.0,0.219352],[91171.0,0.02294029]],[[91188.0,0.10906255],[91193.0,0.281],[91194.0,0.001714],[91199.0,0.119651],[91201.0,0.219296]]]
["bitfinex","BTCUSD",1731951973923,[[91187.0,0.35346493],[91185.0,0.02190627],[91184.0,0.219336],[91182.0,0.219341],[91180.0,0.40650665]],[[91188.0,0.001715],[91222.0,0.01],[91227.0,0.01091334],[91228.0,0.01],[91230.0,0.219228]]]
["bitfinex","BTCUSD",1731951995838,[[91155.0,0.03194457],[91148.0,0.219422],[91140.0,0.18716065],[91138.0,0.0828],[91135.0,0.001571]],[[91164.0,0.10906255],[91165.0,0.008429],[91167.0,0.219379],[91169.0,0.01],[91171.0,0.21937]]]
["bitfinex","BTCUSD",1731952042996,[[91179.0,0.12376597],[91177.0,0.219351],[91175.0,0.219358],[91174.0,0.01062191],[91171.0,0.219365]],[[91180.0,0.00090627],[91187.0,0.008429],[91193.0,0.219316],[91196.0,0.229309],[91202.0,0.219295]]]
["bitfinex","BTCUSD",1731952069228,[[91155.0,0.0008571],[91135.0,0.1644836],[91127.0,0.0008575],[91125.0,0.3839606]],[[91156.0,0.64019355],[91159.0,0.219397],[91161.0,0.0455],[91163.0,0.438778],[91173.0,0.0980099]]]
["bitfinex","BTCUSD",1731952131739,[[91025.0,0.0008559],[91015.0,0.1644836],[91009.0,0.0814],[91004.0,0.3842536],[90994.0,0.0496]],[[91026.0,0.22892055],[91028.0,0.219714],[91029.0,0.21971],[91030.0,0.01],[91032.0,0.11]]]
["bitfinex","BTCUSD",1731952154673,[[91102.0,0.189767],[91099.0,0.219541],[91097.0,0.219543],[91096.0,0.0487],[91092.0,0.219556]],[[91103.0,0.001712],[91112.0,0.01],[91121.0,0.219489],[91128.0,0.0125145],[91130.0,0.1644836]]]
["bitfinex","BTCUSD",1731952212665,[[91101.0,0.01],[91097.0,0.219544],[91096.0,0.219547],[91093.0,0.1644836],[91092.0,0.219558]],[[91102.0,0.10906255],[91104.0,0.0017084],[91112.0,0.219512],[91123.0,0.219484],[91125.0,0.01]]]
["bitfinex","BTCUSD",1731952227866,[[91309.0,0.1727096],[91305.0,0.01],[91299.0,0.65882301]],[[91310.0,0.00821791],[91361.0,0.00484256],[91389.0,0.043817],[91391.0,0.71884],[91397.0,7e-05]]]
["bitfinex","BTCUSD",1731952253481,[[91391.0,0.18719552],[91389.0,0.109422],[91387.0,0.01],[91386.0,0.22872125],[91378.0,0.023]],[[91402.0,0.014768],[91406.0,0.109402],[91410.0,0.218794],[91414.0,0.0218574],[91438.0,0.29407813]]]
["bitfinex","BTCUSD",1731952309998,[[91467.0,0.01],[91463.0,0.01],[91454.0,0.16413264],[91452.0,0.218693],[91442.0,0.012]],[[91468.0,0.2242593],[91472.0,0.00878262],[91475.0,0.218639],[91479.0,0.2194813],[91554.0,0.05407562]]]
["bitfinex","BTCUSD",1731952350491,[[91447.0,0.0017094],[91426.0,0.16413264],[91424.0,0.01],[91410.0,0.16413264],[91407.0,0.218799]],[[91448.0,0.39790883],[91450.0,0.2187],[91451.0,0.218697],[91454.0,0.21869],[91455.0,0.19131484]]]
["bitfinex","BTCUSD",1731952385296,[[91414.0,0.00125137],[91401.0,0.16413264],[91399.0,0.00968207],[91394.0,0.001703],[91386.0,0.16413264]],[[91415.0,0.1179805],[91417.0,0.41009384],[91418.0,0.218776],[91422.0,0.218765],[91432.0,0.00031793]]]
["bitfinex","BTCUSD",1731952399227,[[91417.0,0.00968207],[91404.0,0.1],[91403.0,0.119404],[91399.0,0.1],[91398.0,0.218822]],[[91418.0,0.109387],[91441.0,0.21872],[91442.0,0.38284964],[91443.0,0.18586255],[91451.0,0.00031793]]]
["bitfinex","BTCUSD",1731952464355,[[91458.0,0.00818207],[91455.0,0.023],[91446.0,0.218707],[91439.0,0.228724],[91437.0,0.24693264]],[[91466.0,0.0008545],[91467.0,0.21866],[91469.0,0.12405738],[91472.0,0.16413264],[91474.0,0.09794793]]]
["bitfinex","BTCUSD",1731952488086,[[91465.0,0.13615399],[91461.0,0.218671],[91458.0,0.218677],[91456.0,0.01],[91455.0,0.16413264]],[[91466.0,0.0008545],[91476.0,0.0085076],[91477.0,0.109317],[91479.0,0.0008513],[91480.0,0.16498394]]]
["bitfinex","BTCUSD",1731952504818,[[91465.0,0.37929991],[91463.0,0.1246],[91462.0,0.12405738],[91461.0,0.218671],[91459.0,0.220675]],[[91466.0,0.0008545],[91479.0,0.0008513],[91491.0,0.16413264],[91494.0,0.218593],[91495.0,0.0139144]]]
["bitfinex","BTCUSD",1731952564244,[[91454.0,0.02211408],[91450.0,0.16413264],[91444.0,0.02021871],[91440.0,0.09800289],[91439.0,0.1856655]],[[91465.0,0.12576658],[91470.0,0.16413264],[91481.0,0.00861034],[91486.0,0.218613],[91487.0,0.01]]]
["bitfinex","BTCUSD",1731952582434,[[91520.0,0.119265],[91519.0,0.5307403],[91518.0,0.218534],[91517.0,0.218537],[91515.0,0.01]],[[91523.0,0.16413264],[91529.0,0.0017084],[91536.0,0.0017088],[91541.0,0.00881816],[91563.0,0.1]]]
["bitfinex","BTCUSD",1731952648398,[[91567.0,0.0008546],[91546.0,0.24333264],[91545.0,0.09770396],[91542.0,0.2921997],[91539.0,0.19540792]],[[91568.0,0.109208],[91577.0,0.01],[91583.0,0.16413264],[91584.0,0.1424865],[91585.0,0.09018208]]]
["bitfinex","BTCUSD",1731952673686,[[91612.0,0.25493948],[91611.0,0.16413264],[91610.0,0.296714],[91609.0,0.264018],[91607.0,0.00863866]],[[91613.0,0.001709],[91621.0,0.0189946],[91634.0,0.00868864],[91638.0,0.0821],[91643.0,0.01]]]
["bitfinex","BTCUSD",1731952731839,[[91644.0,4.55233693],[91642.0,0.218238],[91639.0,0.218245],[91638.0,0.12405738],[91636.0,0.218253]],[[91645.0,0.0017796],[91673.0,0.09787594],[91676.0,0.14681391],[91678.0,0.19575189],[91685.0,0.0791]]]
["bitfinex","BTCUSD",1731952757532,[[91679.0,0.109076],[91676.0,0.218159],[91675.0,0.218161],[91666.0,0.16413264],[91664.0,0.09761259]],[[91698.0,0.0772],[91703.0,0.018746],[91704.0,0.01],[91705.0,0.001708],[91706.0,0.0483]]]
["bitfinex","BTCUSD",1731952783052,[[91659.0,0.023],[91658.0,0.10906255],[91655.0,0.218207],[91652.0,0.218215],[91645.0,0.38236464]],[[91667.0,0.10909],[91669.0,0.0757],[91670.0,0.218175],[91674.0,0.218164],[91678.0,0.218155]]]
["bitfinex","BTCUSD",1731952832503,[[91591.0,0.10906255],[91588.0,0.218368],[91584.0,0.218376],[91575.0,0.05214968],[91571.0,0.228408]],[[91617.0,0.01],[91618.0,0.60671827],[91619.0,0.10906255],[91673.0,0.34715334]]]
["bitfinex","BTCUSD",1731952857096,[[91593.0,0.0008555],[91576.0,0.02265645],[91573.0,0.16413264],[91568.0,0.109208]],[[91594.0,0.36372259],[91596.0,0.218352],[91597.0,0.228348],[91602.0,0.218335]]]
["bitfinex","BTCUSD",1731952914910,[[91490.0,0.0017076],[91484.0,0.16413264],[91475.0,0.0474],[91470.0,0.16413264],[91450.0,0.218697]],[[91496.0,0.61952821],[91498.0,0.01],[91499.0,0.218582],[91501.0,0.218576],[91502.0,0.578075]]]
["bitfinex","BTCUSD",1731952943057,[[91526.0,0.023],[91525.0,0.218519],[91522.0,0.41018855],[91519.0,0.0486],[91471.0,0.04511458]],[[91534.0,0.218498],[91535.0,0.16413264],[91538.0,0.22887135],[91544.0,0.318474],[91606.0,0.5474]]]
["bitfinex","BTCUSD",1731952968706,[[91555.0,0.142223],[91553.0,0.21845],[91552.0,0.218455],[91549.0,0.01],[91548.0,0.220464]],[[91556.0,0.0017122],[91563.0,0.109214],[91566.0,0.218422],[91569.0,0.218416],[91589.0,0.01]]]
["bitfinex","BTCUSD",1731953032437,[[91451.0,0.27433444],[91448.0,0.0879],[91446.0,0.264807],[91444.0,0.21893071],[91439.0,0.00171]],[[91467.0,0.109329],[91469.0,0.218655],[91470.0,0.218651],[91471.0,0.00872424],[91473.0,0.218644]]]
["bitfinex","BTCUSD",1731953056093,[[91471.0,0.01523948],[91470.0,0.672016],[91466.0,0.0008556],[91461.0,0.16413264],[91458.0,0.082]],[[91472.0,0.109323],[91484.0,0.19795436],[91485.0,0.18546255],[91486.0,0.0017102],[91487.0,0.1239536]]]
["bitfinex","BTCUSD",1731953116656,[[91455.0,0.0238548],[91452.0,0.218692],[91451.0,0.0008548]],[[91461.0,0.218672],[91467.0,0.218658],[91468.0,0.00843985],[91470.0,0.218651]]]
["bitfinex","BTCUSD",1731953140981,[[91455.0,0.0008548],[91451.0,0.0008548],[91444.0,0.00021871],[91434.0,0.02424776],[91427.0,0.218752]],[[91456.0,0.30836669],[91458.0,0.218681],[91461.0,0.228674],[91463.0,0.0117098],[91474.0,0.3810627]]]
["bitfinex","BTCUSD",1731953203270,[[91462.0,0.14821749],[91461.0,0.02405926],[91460.0,0.32773655],[91456.0,0.218683],[91454.0,0.01862938]],[[91463.0,0.00130959],[91473.0,0.109322],[91476.0,0.218637],[91480.0,0.218629],[91485.0,0.30588744]]]
["bitfinex","BTCUSD",1731953217186,[[91404.0,0.01591527],[91403.0,0.0017104],[91400.0,0.02409674],[91397.0,7e-05],[91384.0,0.2197112]],[[91405.0,0.109403],[91407.0,0.218803],[91408.0,0.218799],[91413.0,0.218787],[91414.0,0.16413264]]]
["bitfinex","BTCUSD",1731953282839,[[91384.0,0.0008552],[91379.0,0.0008547],[91374.0,0.0008547],[91370.0,0.0008548],[91364.0,0.02396439]],[[91385.0,0.36446273],[91386.0,0.00872627],[91387.0,0.218849],[91388.0,0.218849],[91394.0,0.0768]]]
["bitfinex","BTCUSD",1731953309292,[[91384.0,0.1567832],[91383.0,0.218856],[91381.0,0.218863],[91379.0,0.0008547],[91375.0,0.218878]],[[91385.0,0.0017108],[91400.0,0.218818],[91404.0,0.218809],[91407.0,0.02],[91413.0,0.24431468]]]
["bitfinex","BTCUSD",1731953327273,[[91442.0,0.01495428],[91434.0,0.1],[91433.0,0.10906255],[91432.0,0.21874],[91428.0,0.12411418]],[[91446.0,0.0017096],[91451.0,0.109348],[91452.0,0.218694],[91454.0,0.01],[91455.0,0.39280168]]]
["bitfinex","BTCUSD",1731953383890,[[91466.0,0.0008544],[91457.0,0.02403154],[91456.0,0.16411468],[91450.0,0.218696],[91444.0,0.16411468]],[[91467.0,0.209429],[91469.0,0.218655],[91470.0,0.218651],[91473.0,0.218644],[91474.0,0.0086357]]]
["bitfinex","BTCUSD",1731953401703,[[91476.0,0.03913957],[91469.0,0.16411468],[91468.0,0.0008544],[91466.0,0.0008544],[91459.0,0.218677]],[[91477.0,0.2142268],[91480.0,0.218628],[91483.0,0.218621],[91485.0,0.0017098],[91491.0,0.01]]]
["bitfinex","BTCUSD",1731953466184,[[91495.0,0.000854],[91473.0,0.02406178],[91467.0,0.16411468],[91466.0,0.0008544],[91463.0,0.04508258]],[[91496.0,0.50360818],[91498.0,0.218586],[91499.0,0.218582],[91502.0,0.218574],[91503.0,0.12411418]]]
["bitfinex","BTCUSD",1731953493386,[[91425.0,0.03979376],[91420.0,0.02396491],[91415.0,0.1],[91412.0,0.109393],[91410.0,0.16411468]],[[91426.0,0.119378],[91429.0,0.218749],[91430.0,0.00876098],[91431.0,0.218744],[91432.0,0.218742]]]
["bitfinex","BTCUSD",1731953552933,[[91568.0,0.03876509],[91559.0,0.16411468],[91556.0,0.109222],[91554.0,0.04472534],[91553.0,0.218451]],[[91569.0,0.1309156],[91573.0,0.436813],[91574.0,0.0017096],[91576.0,0.00882405],[91577.0,0.218397]]]
["bitfinex","BTCUSD",1731953577073,[[91557.0,0.01504285],[91552.0,0.0008534],[91538.0,0.26214878],[91536.0,0.14705115],[91533.0,0.19606821]],[[91558.0,0.129221],[91560.0,0.08],[91562.0,0.218431],[91564.0,0.218427],[91565.0,0.01]]]
["bitfinex","BTCUSD",1731953600591,[[91556.0,0.30287787],[91555.0,0.1],[91554.0,0.00856592],[91552.0,0.2193074],[91551.0,0.218455]],[[91557.0,0.0017072],[91563.0,0.01],[91566.0,0.109211],[91568.0,0.01],[91570.0,0.218414]]]
["bitfinex","BTCUSD",1731953652100,[[91546.0,0.0172621],[91543.0,0.16411468],[91541.0,0.0454],[91537.0,0.0008538],[91515.0,0.09687451]],[[91549.0,0.109231],[91552.0,0.218455],[91559.0,0.218439],[91562.0,0.218431],[91563.0,0.17411468]]]
["bitfinex","BTCUSD",1731953679213,[[91499.0,0.00071508],[91496.0,0.0017074],[91494.0,0.109295],[91492.0,0.16411468],[91489.0,0.0456]],[[91511.0,0.1],[91513.0,0.109274],[91516.0,0.00928492],[91519.0,0.38264968],[91524.0,0.0322685]]]
["bitfinex","BTCUSD",1731953730123,[[91645.0,0.0017072],[91632.0,0.16411468],[91631.0,0.0483],[91625.0,0.01]],[[91646.0,0.109115],[91649.0,0.218225],[91653.0,0.218216],[91655.0,0.21821]]]
["bitfinex","BTCUSD",1731953753308,[[91653.0,0.01784654],[91645.0,0.0017072],[91644.0,0.16411468],[91642.0,0.0483],[91633.0,0.0833]],[[91654.0,0.109105],[91656.0,0.218209],[91657.0,0.218205],[91659.0,0.19069287],[91662.0,0.218193]]]
["bitfinex","BTCUSD",1731953777456,[[91597.0,0.1242],[91588.0,0.16411468],[91579.0,0.01],[91577.0,0.01],[91572.0,0.00864945]],[[91598.0,0.109172],[91604.0,0.218331],[91606.0,0.19069287],[91620.0,0.11006255],[91623.0,0.218287]]]
["bitfinex","BTCUSD",1731953830042,[[91610.0,0.001707],[91609.0,0.0496],[91608.0,0.0017078],[91605.0,0.0769],[91602.0,0.01]],[[91611.0,0.109157],[91613.0,0.218311],[91614.0,0.218307],[91617.0,0.2183],[91625.0,0.218282]]]
["bitfinex","BTCUSD",1731953855235,[[91657.0,0.01],[91655.0,0.110104],[91653.0,0.01],[91652.0,0.218214],[91648.0,0.16411468]],[[91662.0,0.109096],[91664.0,0.218188],[91668.0,0.22890404],[91672.0,0.14510887],[91676.0,0.218161]]]
["bitfinex","BTCUSD",1731953913831,[[91688.0,0.00989317],[91684.0,0.188469],[91682.0,0.218145],[91679.0,0.11906255],[91664.0,0.17511426]],[[91691.0,0.109062],[91693.0,0.218119],[91694.0,0.0008559],[91696.0,0.218112],[91699.0,0.01058148]]]
["bitfinex","BTCUSD",1731953939568,[[91689.0,0.28591972],[91686.0,0.295234],[91685.0,0.01],[91683.0,0.12357419],[91682.0,0.228143]],[[91690.0,0.001709],[91694.0,0.0008559],[91700.0,4e-05],[91706.0,0.218945],[91710.0,0.21808]]]
["bitfinex","BTCUSD",1731954007485,[[91701.0,0.36920572],[91698.0,0.0017086],[91697.0,0.436214],[91695.0,0.10774825],[91692.0,0.15662237]],[[91702.0,0.02029722],[91706.0,0.0008549],[91710.0,0.218079],[91714.0,0.218069],[91715.0,0.0008548]]]
["bitfinex","BTCUSD",1731954022882,[[91728.0,0.36427272],[91726.0,0.218038],[91725.0,0.218042],[91723.0,0.01],[91722.0,0.228048]],[[91729.0,0.0008559],[91737.0,0.16411468],[91747.0,0.16411468],[91748.0,0.108994],[91752.0,0.217979]]]
["bitfinex","BTCUSD",1731954094773,[[91728.0,0.48267272],[91726.0,0.218038],[91724.0,0.1279093],[91723.0,0.218047],[91719.0,0.002]],[[91729.0,0.0008559],[91750.0,0.1107022],[91751.0,0.16411468],[91753.0,0.217978],[91781.0,0.317911]]]
["bitfinex","BTCUSD",1731954116562,[[91544.0,0.3638295],[91543.0,0.0814],[91542.0,0.218478],[91540.0,0.40913571],[91535.0,0.218493]],[[91545.0,4.66723086],[91579.0,0.01]]]
["bitfinex","BTCUSD",1731954136081,[[91503.0,0.12534506],[91501.0,0.218574],[91497.0,0.218584],[91493.0,0.39331426]],[[91504.0,0.0017144],[91511.0,0.01]]]
["bitfinex","BTCUSD",1731954194730,[[91259.0,0.0242168],[91253.0,0.023],[91251.0,0.023],[91244.0,0.16445205],[91240.0,0.00866043]],[[91265.0,0.10906255],[91272.0,0.002],[91274.0,0.16445205],[91275.0,0.22773437],[91283.0,0.01]]]
["bitfinex","BTCUSD",1731954210491,[[91274.0,0.19185395],[91266.0,0.219138],[91262.0,0.219147],[91259.0,0.00857542],[91251.0,0.20189083]],[[91279.0,0.219109],[91282.0,0.219101],[91290.0,0.10906255],[91299.0,0.01],[91300.0,0.01]]]
["bitfinex","BTCUSD",1731954275392,[[91320.0,0.48006257],[91317.0,0.219016],[91315.0,0.16445205],[91313.0,0.219026],[91302.0,0.29405189]],[[91325.0,0.001719],[91343.0,0.16445205],[91346.0,0.001719],[91352.0,0.109466],[91372.0,0.01]]]
["bitfinex","BTCUSD",1731954303401,[[91411.0,0.12423758],[91404.0,0.00683709],[91401.0,0.11413145],[91400.0,0.34305558],[91397.0,0.24403642]],[[91430.0,0.00845777]]]
["bitfinex","BTCUSD",1731954356178,[[91120.0,0.0110602],[91115.0,0.219502],[91113.0,0.000856],[91112.0,0.20906255],[91105.0,0.22804738]],[[91126.0,0.16633912],[91131.0,0.01],[91136.0,0.16462712],[91140.0,0.01],[91146.0,0.219428]]]
["bitfinex","BTCUSD",1731954379161,[[91186.0,0.16462712],[91175.0,0.00885037],[91173.0,0.16462712],[91169.0,0.0143689],[91166.0,0.02138185]],[[91190.0,0.01],[91200.0,0.109649],[91208.0,0.002]]]
["bitfinex","BTCUSD",1731954404087,[[91217.0,0.23206255],[91216.0,0.03277616],[91215.0,0.29304714],[91208.0,0.01313202],[91167.0,0.01714251]],[[91218.0,0.001712],[91229.0,0.007],[91234.0,0.0017118],[91241.0,0.01],[91250.0,0.01]]]
["bitfinex","BTCUSD",1731954457074,[[91212.0,0.219269],[91211.0,0.1],[91210.0,0.38389912],[91199.0,0.19706753],[91196.0,0.29440695]],[[91224.0,0.0008546],[91226.0,0.219238],[91230.0,0.01],[91233.0,0.219219],[91234.0,0.0017118]]]
["bitfinex","BTCUSD",1731954484070,[[91174.0,0.0508547],[91161.0,0.16462712],[91158.0,0.2329028],[91154.0,0.219406],[91152.0,0.1]],[[91175.0,0.22874155],[91179.0,0.438696],[91185.0,0.219334],[91188.0,0.002],[91191.0,0.28937626]]]
["bitfinex","BTCUSD",1731954542525,[[91203.0,0.0008544],[91196.0,0.0008544],[91188.0,0.16462712],[91174.0,0.2202137],[91169.0,0.12474914]],[[91204.0,0.33870655],[91205.0,0.002],[91206.0,0.23248355],[91207.0,0.219282],[91209.0,0.01]]]
["bitfinex","BTCUSD",1731954567758,[[91116.0,0.22415],[91108.0,0.16460815],[91056.0,0.04647093],[91015.0,0.0544107],[91008.0,0.75]],[[91126.0,0.37180055],[91128.0,0.219473],[91129.0,0.01338493],[91130.0,0.219468],[91133.0,0.22146]]]
["bitfinex","BTCUSD",1731954595173,[[91125.0,0.0517072],[91123.0,0.0458559],[91122.0,0.109742],[91120.0,0.219489],[91117.0,0.16460815]],[[91126.0,0.01],[91130.0,0.109733],[91134.0,0.219459],[91138.0,0.219449],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731954647553,[[91031.0,0.0008549],[91027.0,7e-05],[91018.0,0.16460815],[91007.0,0.219763],[91005.0,0.17460815]],[[91032.0,0.26162086],[91034.0,0.2197],[91037.0,0.219691],[91039.0,0.2213962],[91041.0,0.19842629]]]
["bitfinex","BTCUSD",1731954676225,[[91032.0,0.235251],[91029.0,0.23037668],[91028.0,0.21971],[91027.0,0.01]],[[91033.0,0.0017102],[91039.0,0.01141751],[91058.0,0.15917295]]]
["bitfinex","BTCUSD",1731954738920,[[91025.0,0.24965169],[91022.0,0.219725],[91019.0,0.219734],[91017.0,0.23073062],[91001.0,0.29524257]],[[91026.0,0.0017104],[91033.0,0.0017102],[91039.0,0.0017102],[91042.0,0.10984],[91043.0,0.00970731]]]
["bitfinex","BTCUSD",1731954756894,[[91005.0,0.0008542],[91002.0,0.000854],[91000.0,0.0001608],[90997.0,0.16460815],[90993.0,0.0796]],[[91006.0,0.22865186],[91008.0,0.34502126],[91011.0,0.219753],[91012.0,0.219752],[91014.0,0.002]]]
["bitfinex","BTCUSD",1731954820164,[[90909.0,0.109999],[90908.0,0.049],[90904.0,0.220081],[90901.0,0.16460815],[90900.0,0.2211166]],[[90913.0,0.10906255],[90916.0,0.109992],[90921.0,0.219972],[90923.0,0.219967]]]
["bitfinex","BTCUSD",1731954842872,[[90914.0,0.01535913],[90904.0,0.0009249],[90897.0,0.0456],[90894.0,0.0139144],[90884.0,0.01]],[[90915.0,0.10906255],[90918.0,0.439957],[90922.0,0.219968],[90929.0,0.3528925]]]
["bitfinex","BTCUSD",1731954909662,[[90905.0,0.050354],[90902.0,0.16460815],[90893.0,0.0764],[90890.0,0.01],[90887.0,0.01]],[[90906.0,0.110003]]]
["bitfinex","BTCUSD",1731954931677,[[90939.0,0.109963],[90937.0,0.219931],[90936.0,0.16460815],[90935.0,0.1313],[90934.0,0.219939]],[[90944.0,0.219915],[90948.0,0.219905],[90949.0,0.0017076]]]
["bitfinex","BTCUSD",1731954947050,[[90934.0,0.02448022],[90932.0,0.109971],[90927.0,0.219954],[90922.0,0.219968],[90921.0,0.01]],[[90948.0,0.54998529]]]
["bitfinex","BTCUSD",1731955007666,[[91025.0,0.109859],[91017.0,0.219739],[91016.0,0.16460815],[91011.0,0.18817686],[91010.0,0.10906255]],[[91027.0,0.0017076],[91028.0,0.0017102],[91029.0,0.0017102],[91033.0,0.0017102],[91036.0,0.001708]]]
["bitfinex","BTCUSD",1731955024288,[[91066.0,0.07273221],[91057.0,0.00549202],[91056.0,0.219643],[91054.0,0.16460815],[91053.0,0.219651]],[[91067.0,0.109809],[91069.0,0.219613],[91070.0,0.10906255],[91072.0,0.22821802],[91076.0,0.219598]]]
["bitfinex","BTCUSD",1731955092773,[[90969.0,0.16460815],[90959.0,0.0017062],[90957.0,0.1116472],[90944.0,0.2216198],[90938.0,0.1]],[[90970.0,0.109926],[90972.0,0.219849],[90975.0,0.10906255],[90976.0,0.219839],[90979.0,0.11845852]]]
["bitfinex","BTCUSD",1731955123185,[[90941.0,0.01],[90939.0,0.10906255],[90938.0,0.1255],[90937.0,0.01],[90935.0,0.109967]],[[90942.0,0.10996],[90951.0,0.16460815],[90952.0,0.219897],[90961.0,0.1],[90962.0,0.17318225]]]
["bitfinex","BTCUSD",1731955180869,[[90831.0,0.21915655],[90829.0,0.002],[90828.0,0.00161142],[90826.0,0.220201],[90824.0,0.220203]],[[90839.0,0.220169],[90843.0,0.22016],[90847.0,0.16460815]]]
["bitfinex","BTCUSD",1731955203281,[[90757.0,0.002],[90750.0,0.10906255],[90745.0,0.0008544],[90743.0,0.110201],[90739.0,0.22041]],[[90758.0,0.110183],[90759.0,0.220363],[90760.0,0.38416306],[90761.0,0.01],[90770.0,0.230337]]]
["bitfinex","BTCUSD",1731955265490,[[90709.0,0.03586301],[90706.0,0.110245],[90703.0,0.2213521],[90701.0,0.220502],[90700.0,0.00015196]],[[90714.0,0.110236],[90717.0,0.220468],[90720.0,0.220458],[90724.0,0.01],[90729.0,0.1260023]]]
["bitfinex","BTCUSD",1731955294610,[[90773.0,0.21922655],[90769.0,0.440676],[90763.0,0.2424857],[90762.0,0.1260023],[90757.0,0.05790694]],[[90774.0,0.0017088],[90782.0,0.16460815],[90790.0,0.01077669],[90797.0,0.220272]]]
["bitfinex","BTCUSD",1731955320205,[[90719.0,0.02394768],[90714.0,0.0017094],[90711.0,0.110239],[90710.0,0.16460815],[90709.0,0.0139144]],[[90726.0,0.01],[90729.0,0.01],[90746.0,0.27762883],[90750.0,0.16460815],[90786.0,0.002]]]
["bitfinex","BTCUSD",1731955372517,[[90668.0,0.11416216],[90658.0,0.2215423],[90657.0,0.16460815],[90654.0,0.24402907],[90649.0,0.03075645]],[[90669.0,0.110291],[90685.0,0.18872883],[90688.0,0.17543294],[90695.0,0.220519],[90698.0,0.02]]]
["bitfinex","BTCUSD",1731955402324,[[90604.0,0.110369],[90601.0,0.220748],[90600.0,0.34913915],[90599.0,0.220751],[90598.0,0.0008538]],[[90608.0,0.110365],[90611.0,0.220724],[90616.0,0.220711],[90620.0,0.220703],[90624.0,0.16460815]]]
["bitfinex","BTCUSD",1731955429107,[[90600.0,0.03232871],[90598.0,0.0008538],[90586.0,0.110391],[90585.0,0.220785],[90584.0,0.16460815]],[[90601.0,0.12109994],[90604.0,0.220741],[90605.0,0.22074],[90607.0,0.1263302],[90610.0,0.220726]]]
["bitfinex","BTCUSD",1731955484617,[[90543.0,0.0008559],[90529.0,0.220922],[90524.0,0.220933],[90522.0,0.16460815],[90521.0,0.02]],[[90544.0,0.110443],[90546.0,0.220884],[90548.0,0.220878],[90550.0,0.220872],[90562.0,0.230843]]]
["bitfinex","BTCUSD",1731955509869,[[90520.0,0.300344],[90519.0,0.0568],[90518.0,0.01],[90501.0,0.3543239],[90422.0,0.0008542]],[[90543.0,0.220891],[90552.0,0.18971575],[90559.0,0.01],[90561.0,0.01],[90562.0,0.00154185]]]
["bitfinex","BTCUSD",1731955567761,[[90484.0,0.0008538],[90479.0,0.16460815],[90476.0,0.221052],[90472.0,0.221062],[90471.0,0.00043479]],[[90497.0,0.14129467],[90499.0,0.220998],[90502.0,0.22099],[90503.0,0.220987],[90508.0,0.01]]]
["bitfinex","BTCUSD",1731955590884,[[90514.0,0.11048],[90512.0,0.220963],[90507.0,0.220976],[90504.0,0.10906255],[90502.0,0.220988]],[[90515.0,0.0017074],[90516.0,0.0017074],[90521.0,0.110471],[90523.0,0.01],[90525.0,0.01]]]
["bitfinex","BTCUSD",1731955659915,[[90420.0,0.16460815],[90417.0,0.221197],[90416.0,0.02158992],[90415.0,0.18971575],[90414.0,0.00556682]],[[90438.0,0.00443318],[90439.0,0.01],[90449.0,0.16460815],[90453.0,0.0017074],[90458.0,0.01]]]
["bitfinex","BTCUSD",1731955675880,[[90435.0,0.110576],[90434.0,0.221155],[90433.0,0.221157],[90429.0,0.221167],[90426.0,0.1863319]],[[90436.0,0.01],[90441.0,0.00443318],[90446.0,0.01082463],[90450.0,0.221118],[90451.0,0.16460815]]]
["bitfinex","BTCUSD",1731955736704,[[90535.0,0.16460815],[90528.0,0.110462],[90525.0,0.02157904],[90521.0,0.220941],[90517.0,0.0826]],[[90536.0,0.110453],[90558.0,0.230852],[90559.0,0.15736255],[90561.0,0.01163295],[90562.0,0.19971575]]]
["bitfinex","BTCUSD",1731955760649,[[90482.0,0.03660697],[90472.0,0.11053],[90454.0,0.01727284],[90449.0,0.01],[90441.0,0.18971575]],[[90483.0,0.21957955],[90486.0,0.442056],[90488.0,0.221023],[90491.0,0.01],[90494.0,0.12069632]]]
["bitfinex","BTCUSD",1731955779611,[[90435.0,0.000119],[90426.0,0.27519415],[90420.0,0.221188],[90419.0,0.221192],[90335.0,0.58157177]],[[90436.0,0.110575],[90441.0,0.221138],[90442.0,0.221136],[90444.0,0.221132],[90448.0,0.01088378]]]
["bitfinex","BTCUSD",1731955849422,[[90402.0,0.00299405],[90400.0,0.0027548],[90396.0,0.00244944],[90391.0,0.16460815],[90384.0,0.00250232]],[[90403.0,0.23061913],[90405.0,0.2220801],[90409.0,0.298118],[90411.0,0.01],[90413.0,0.01]]]
["bitfinex","BTCUSD",1731955865641,[[90360.0,0.0136226],[90359.0,0.00260807],[90344.0,0.0017088],[90329.0,0.0017092],[90322.0,0.58162465]],[[90361.0,0.153667],[90374.0,0.01],[90394.0,0.774387],[90395.0,0.29925674],[90396.0,0.19019419]]]
["bitfinex","BTCUSD",1731955951393,[[90300.0,0.00189594],[90298.0,0.00287245],[90297.0,0.0008547],[90291.0,7e-05],[90286.0,0.00292532]],[[90301.0,0.24190385],[90305.0,0.442948],[90307.0,0.221467]]]
["bitfinex","BTCUSD",1731955980048,[[90220.0,0.16127408],[90217.0,0.221687],[90215.0,0.221691],[90210.0,0.02235053],[90202.0,0.19112026]],[[90240.0,0.11906255],[90243.0,0.221625],[90244.0,0.01],[90247.0,0.221615],[90271.0,0.09588453]]]
["bitfinex","BTCUSD",1731956037629,[[90168.0,0.0006435],[90159.0,0.16627408],[90150.0,0.0011602],[90146.0,0.15],[90145.0,0.16627408]],[[90169.0,0.23783161],[90171.0,0.221802],[90172.0,0.01],[90176.0,0.22179],[90177.0,0.16627408]]]
["bitfinex","BTCUSD",1731956060258,[[90219.0,0.16627408],[90218.0,0.110841],[90217.0,0.221687],[90214.0,0.0823],[90212.0,0.01]],[[90230.0,0.110828],[90231.0,0.01],[90233.0,0.10906255],[90234.0,0.001709],[90238.0,0.16627408]]]
["bitfinex","BTCUSD",1731956112032,[[90284.0,0.0008523],[90282.0,0.0008524],[90277.0,0.01730563],[90275.0,0.110771],[90273.0,0.18823035]],[[90285.0,0.11076],[90287.0,0.221517],[90289.0,0.221513],[90294.0,0.221498],[90321.0,0.03221685]]]
["bitfinex","BTCUSD",1731956137530,[[90305.0,0.110735],[90303.0,0.221475],[90302.0,0.221478],[90297.0,0.221491],[90295.0,0.16627408]],[[90306.0,0.0017046],[90315.0,0.0017086],[90316.0,0.110722],[90318.0,0.22144],[90322.0,0.23179696]]]
["bitfinex","BTCUSD",1731956165498,[[90314.0,0.110724],[90312.0,0.221452],[90310.0,0.34855369],[90308.0,0.221463],[90306.0,0.0008523]],[[90315.0,0.0007086],[90322.0,0.001707],[90329.0,0.21933712],[90331.0,0.16798288],[90335.0,0.0117096]]]
["bitfinex","BTCUSD",1731956220523,[[90283.0,0.110762],[90282.0,0.082],[90279.0,0.221535],[90278.0,0.221537],[90277.0,0.5]],[[90284.0,0.023],[90285.0,0.0017054],[90298.0,0.16627408],[90303.0,0.221478],[90305.0,0.01]]]
["bitfinex","BTCUSD",1731956276185,[[90405.0,0.810613],[90404.0,0.12720197],[90403.0,0.221229],[90402.0,0.231233],[90399.0,0.16627408]],[[90406.0,0.0153284],[90413.0,0.0017758],[90433.0,0.0462],[90436.0,0.1],[90440.0,0.11057]]]
["bitfinex","BTCUSD",1731956301105,[[90464.0,0.110541],[90462.0,0.221085],[90461.0,0.0797],[90460.0,0.14953562],[90458.0,0.221097]],[[90465.0,0.0007058],[90476.0,0.0017044],[90488.0,0.16627408]]]
["bitfinex","BTCUSD",1731956359635,[[90488.0,0.110511],[90485.0,0.46412284],[90484.0,0.00028107],[90481.0,0.30324],[90480.0,0.0087111]],[[90489.0,0.0247028],[90490.0,0.0017038],[90491.0,0.0017044],[90497.0,0.0017044],[90499.0,0.110499]]]
["bitfinex","BTCUSD",1731956385115,[[90436.0,0.0221026],[90432.0,0.110579],[90428.0,0.221169],[90426.0,0.16627408],[90419.0,0.23847042]],[[90438.0,0.13206255],[90441.0,0.11057],[90444.0,0.221131],[90447.0,0.221126],[90449.0,0.1]]]
["bitfinex","BTCUSD",1731956446719,[[90338.0,0.0017076],[90330.0,0.0017076],[90325.0,0.0017076],[90317.0,0.16627408],[90298.0,0.23022895]],[[90339.0,0.36357928],[90342.0,0.34829854],[90344.0,0.13691554],[90353.0,0.221355],[90360.0,0.221338]]]
["bitfinex","BTCUSD",1731956476567,[[90309.0,0.11706513],[90302.0,0.0008548],[90297.0,0.5117076],[90292.0,0.00889916],[90291.0,0.12805825]],[[90310.0,0.110729],[90311.0,0.12691554],[90312.0,0.221456],[90313.0,0.221452],[90318.0,0.33915876]]]
["bitfinex","BTCUSD",1731956539924,[[90473.0,0.5],[90466.0,0.01054486],[90463.0,0.0785],[90457.0,0.17627408],[90454.0,0.01]],[[90474.0,0.1112619],[90477.0,0.22105],[90481.0,0.1902782],[90482.0,0.22104],[90483.0,0.221036]]]
["bitfinex","BTCUSD",1731956562078,[[90444.0,0.0017052],[90436.0,0.01727763],[90431.0,0.16627408],[90423.0,0.221181],[90338.0,0.05513146]],[[90445.0,0.21962655],[90447.0,0.221126],[90448.0,0.2317707],[90449.0,0.221121],[90472.0,0.223063]]]
["bitfinex","BTCUSD",1731956601982,[[90467.0,7.4e-07],[90444.0,0.0027052],[90424.0,0.0476],[90418.0,0.110597],[90409.0,0.221214]],[[90468.0,0.35259855],[90469.0,0.21147408],[90470.0,0.223067],[90471.0,0.1902782],[90472.0,0.221063]]]
["bitfinex","BTCUSD",1731956660274,[[90389.0,0.00033826],[90374.0,0.16627408],[90368.0,0.110658],[90365.0,0.0017032],[90363.0,0.221327]],[[90390.0,0.23769355],[90393.0,0.221257],[90395.0,0.16627408],[90396.0,0.231249],[90397.0,0.01060471]]]
["bitfinex","BTCUSD",1731956677959,[[90443.0,0.3117668],[90442.0,0.20007831],[90441.0,0.221136],[90440.0,0.22114],[90437.0,0.221148]],[[90444.0,0.0008526],[90468.0,0.0008524],[90474.0,0.2217939],[90476.0,0.01152283],[90503.0,0.19007831]]]
["bitfinex","BTCUSD",1731956750189,[[90324.0,0.0803],[90323.0,0.0017064],[90318.0,0.1124224],[90309.0,0.2323159],[90302.0,0.2223328]],[[90325.0,0.110711],[90330.0,0.44282],[90332.0,0.10906255],[90337.0,0.38766708],[90344.0,0.01]]]
["bitfinex","BTCUSD",1731956768609,[[90332.0,0.110702],[90327.0,0.221417],[90324.0,0.09205588],[90323.0,0.0017064],[90320.0,0.01]],[[90337.0,0.110696],[90340.0,0.221385],[90342.0,0.023],[90343.0,0.22138],[90347.0,0.22137]]]
["bitfinex","BTCUSD",1731956841860,[[90324.0,0.0008539],[90323.0,0.0017064],[90318.0,0.0017034],[90315.0,0.0017034],[90314.0,0.16627408]],[[90327.0,0.0017072],[90332.0,0.221405],[90337.0,0.221395],[90340.0,0.16627408],[90341.0,0.01076453]]]
["bitfinex","BTCUSD",1731956875694,[[90324.0,0.0008539],[90323.0,0.0017064],[90318.0,0.0017034],[90315.0,0.0017034],[90305.0,0.16627408]],[[90325.0,0.51071698],[90327.0,0.2231262],[90328.0,0.03245674],[90329.0,0.0974153],[90331.0,0.3783541]]]
["bitfinex","BTCUSD",1731956932813,[[90302.0,0.192439],[90298.0,0.442974],[90293.0,0.17627408]],[[90305.0,0.0017078]]]
["bitfinex","BTCUSD",1731956958267,[[90393.0,0.213528],[90390.0,0.442524],[90389.0,0.01076826],[90387.0,0.02175749],[90382.0,0.26627408]],[[90396.0,0.0017072],[90407.0,0.0017072],[90411.0,0.16627408],[90412.0,0.221209],[90416.0,0.2229082]]]
["bitfinex","BTCUSD",1731957011633,[[90299.0,0.0008523],[90289.0,0.0754],[90288.0,0.16627408],[90287.0,0.110757],[90283.0,0.01]],[[90300.0,0.2220619],[90303.0,0.221476],[90304.0,0.221474],[90305.0,0.01076037],[90307.0,0.221467]]]
["bitfinex","BTCUSD",1731957035162,[[90293.0,0.16627408],[90292.0,0.0816],[90288.0,0.221513],[89785.0,4.16],[89665.0,0.01730319]],[[90309.0,0.10906255],[90310.0,0.221459],[90314.0,0.1],[90319.0,0.0160886]]]
["bitfinex","BTCUSD",1731957059379,[[90282.0,0.0008534],[90276.0,0.0008523],[90268.0,0.0014734],[90251.0,0.0808],[90242.0,0.01]],[[90283.0,0.210762],[90295.0,0.221496],[90296.0,1.14010628],[90297.0,0.12710528],[90299.0,0.00553822]]]
["bitfinex","BTCUSD",1731957105974,[[90075.0,0.144018],[90073.0,0.222042],[90069.0,0.222051],[90058.0,0.0557],[90056.0,0.17627408]],[[90100.0,0.0017118],[90101.0,0.0017118]]]
["bitfinex","BTCUSD",1731957128060,[[90061.0,0.0008561],[90053.0,0.0008559],[90046.0,0.0088582],[90044.0,0.16627408],[90028.0,0.01]],[[90062.0,0.22009655],[90064.0,0.222065],[90067.0,0.222057],[90070.0,0.01],[90071.0,0.2231888]]]
["bitfinex","BTCUSD",1731957151611,[[90147.0,0.03388847],[90144.0,0.02606962],[90143.0,0.0088582],[90139.0,0.02081283],[90132.0,0.16627408]],[[90148.0,0.22170275],[90153.0,0.0017066],[90155.0,0.443682],[90157.0,0.221835],[90164.0,0.0111418]]]
["bitfinex","BTCUSD",1731957203020,[[90237.0,0.02],[90231.0,0.221653]],[[90246.0,0.110808],[90248.0,0.221613]]]
["bitfinex","BTCUSD",1731957239897,[[90165.0,0.0017028],[90157.0,0.00871026],[90156.0,0.0875],[90148.0,0.0465],[90146.0,0.11097]],[[90166.0,0.21996855],[90169.0,0.221806],[90171.0,0.2218],[90172.0,0.221798],[90174.0,0.01061858]]]
["bitfinex","BTCUSD",1731957286615,[[90084.0,0.001706],[90083.0,0.001706],[90082.0,0.0017034],[90081.0,0.00871026],[90077.0,0.01]],[[90085.0,0.22006855],[90087.0,0.222009],[90088.0,0.222005],[90091.0,0.221998],[90098.0,0.002]]]
["bitfinex","BTCUSD",1731957311879,[[90082.0,4e-07],[90074.0,0.0017036],[90070.0,0.16627408],[90062.0,0.01],[90060.0,0.0008528]],[[90083.0,0.54412283],[90087.0,0.222007],[90088.0,0.222005],[90092.0,0.31902479]]]
["bitfinex","BTCUSD",1731957378149,[[90042.0,0.0765],[90036.0,0.222133],[90034.0,0.02],[90032.0,0.16627408],[90029.0,0.35007232]],[[90049.0,0.111051],[90061.0,0.222072],[90063.0,0.0202309],[90064.0,0.16627408],[90067.0,0.10906255]]]
["bitfinex","BTCUSD",1731957395231,[[90010.0,0.2816525],[90008.0,0.222241],[90006.0,0.0008545],[90005.0,1.0005],[90003.0,0.23290893]],[[90011.0,2.0],[90031.0,0.16627408],[90035.0,0.222137],[90039.0,0.222128],[90041.0,0.16627408]]]
["bitfinex","BTCUSD",1731957454566,[[90198.0,0.16627408],[90181.0,0.16627408],[90177.0,0.01],[90172.0,0.0833],[90171.0,0.16627408]],[[90207.0,0.10906255],[90224.0,0.09992608],[90230.0,0.24098154],[90232.0,0.16627408],[90240.0,0.43928088]]]
["bitfinex","BTCUSD",1731957469588,[[90235.0,0.02753366],[90233.0,0.16627408],[90230.0,0.10906255],[90227.0,0.01],[90225.0,0.221666]],[[90242.0,0.08900899],[90244.0,0.0202657],[90246.0,0.0110528],[90249.0,0.0008527],[90253.0,0.2216]]]
["bitfinex","BTCUSD",1731957492293,[[90179.0,0.35223663],[90167.0,0.04817698],[90165.0,0.04272131]],[[90225.0,0.16627408],[90235.0,0.26316943]]]
["bitfinex","BTCUSD",1731957549232,[[90124.0,0.01],[90104.0,0.01],[90101.0,0.221971],[90097.0,0.29491213],[90092.0,0.002]],[[90140.0,0.110938],[90160.0,0.10906255],[90166.0,0.29491213],[90173.0,0.221795],[90174.0,0.1]]]
["bitfinex","BTCUSD",1731957564882,[[90194.0,0.221744],[90193.0,0.03347741],[90192.0,0.0585],[90186.0,0.38803608],[90172.0,0.231796]],[[90210.0,0.001704],[90213.0,0.221698],[90214.0,0.00346605],[90216.0,0.01663933],[90230.0,0.14599559]]]
["bitfinex","BTCUSD",1731957626889,[[90026.0,0.24099365],[90025.0,0.01],[90024.0,0.349261],[90020.0,2.222171],[90013.0,0.1]],[[90027.0,0.06171545],[90041.0,0.111061],[90046.0,0.38838308],[90055.0,0.222087],[90056.0,0.16627408]]]
["bitfinex","BTCUSD",1731957649898,[[90049.0,0.30561255],[90047.0,0.222104],[90045.0,0.0221055],[90043.0,0.232115],[90042.0,0.222117]],[[90050.0,0.05454103],[90057.0,0.03250592],[90069.0,0.222052],[90070.0,0.16627408],[90074.0,0.09744186]]]
["bitfinex","BTCUSD",1731957706467,[[89994.0,0.0753],[89992.0,0.0474],[89988.0,0.01],[89984.0,0.16627408],[89975.0,0.17627408]],[[90003.0,0.19155622],[90009.0,0.16627408],[90015.0,0.00061901],[90017.0,0.04932741],[90020.0,0.0099]]]
["bitfinex","BTCUSD",1731957735851,[[89953.0,0.22164761],[89950.0,0.0791],[89944.0,0.0476],[89940.0,0.01688966],[89938.0,0.17627408]],[[89954.0,0.05101561],[89956.0,0.00695118],[89964.0,0.215483],[89965.0,0.1],[89968.0,0.19231783]]]
["bitfinex","BTCUSD",1731957787476,[[89953.0,0.06039379],[89942.0,0.0108538],[89938.0,0.16627408],[89932.0,0.222388],[89929.0,0.16712788]],[[89954.0,0.29010821],[89958.0,0.222328],[89959.0,0.10704075],[89960.0,0.41463883],[89962.0,0.36788462]]]
["bitfinex","BTCUSD",1731957792663,[[89942.0,0.0008538],[89941.0,0.01],[89932.0,0.333583],[89930.0,0.000406],[89929.0,0.16712788]],[[89943.0,0.3811806],[89945.0,0.222359],[89949.0,0.24497349],[89951.0,0.03238265],[89952.0,0.22234]]]
["bitfinex","BTCUSD",1731957835359,[[89841.0,0.0817],[89840.0,0.16697557],[89838.0,0.0469],[89813.0,0.01],[89805.0,0.40665061]],[[89860.0,1.5],[89861.0,0.17697557],[89867.0,0.222553],[89886.0,0.81064715]]]
["bitfinex","BTCUSD",1731957885385,[[89809.0,0.00233403],[89803.0,7e-05],[89801.0,0.16697557],[89788.0,0.016356],[89785.0,0.611376]],[[89810.0,0.61266002],[89811.0,0.01],[89812.0,0.41762312],[89813.0,0.222685],[89816.0,0.232677]]]
["bitfinex","BTCUSD",1731957908627,[[89809.0,0.34143538],[89807.0,0.0477],[89806.0,0.234701],[89805.0,0.222702],[89803.0,0.01007]],[[89810.0,0.0008526],[89825.0,0.09754777],[89826.0,0.16697557],[89830.0,0.14631268],[89833.0,0.30639932]]]
["bitfinex","BTCUSD",1731957930314,[[89858.0,0.0319873],[89855.0,0.0773],[89850.0,0.01],[89844.0,0.51977413],[89840.0,0.01]],[[89871.0,0.16697557],[89888.0,0.02129523],[89893.0,0.01],[89894.0,0.01],[89898.0,0.16697557]]]
["bitfinex","BTCUSD",1731957982915,[[89908.0,0.02202866],[89903.0,0.222461],[89902.0,0.16697557],[89901.0,0.33152755],[89897.0,0.222475]],[[89915.0,0.111216],[89919.0,0.222423],[89925.0,0.044511],[89926.0,0.222405]]]
["bitfinex","BTCUSD",1731958006957,[[89998.0,0.47162622],[89997.0,0.01],[89995.0,0.222234],[89994.0,0.16697557],[89991.0,0.03110132]],[[89999.0,0.000852],[90019.0,0.25441021],[90021.0,0.03217755],[90029.0,0.16697557],[90038.0,0.222129]]]
["bitfinex","BTCUSD",1731958058115,[[90110.0,0.10906255],[90109.0,0.02957553],[90104.0,0.1766927],[90103.0,0.110983],[90102.0,0.01]],[[90120.0,0.110963],[90125.0,0.221914],[90128.0,0.00028287],[90131.0,0.02575112],[90132.0,0.221898]]]
["bitfinex","BTCUSD",1731958081422,[[90140.0,0.13824631],[90137.0,0.0469],[90135.0,0.27791957],[90133.0,0.02653359]],[[90153.0,0.221847],[90154.0,0.00028287],[90158.0,0.221834]]]
["bitfinex","BTCUSD",1731958150079,[[90001.0,0.16697557],[90000.0,0.4],[89996.0,0.0017016],[89974.0,1.1],[89965.0,0.076]],[[90009.0,0.16341108],[90010.0,0.19141574],[90011.0,0.222197],[90012.0,0.222193],[90017.0,0.222182]]]
["bitfinex","BTCUSD",1731958173405,[[89957.0,6e-07],[89947.0,0.66668519],[89938.0,0.66668519],[89928.0,0.66668519],[89919.0,0.66668519]],[[89958.0,0.4173047],[89960.0,0.222322],[89966.0,0.5],[89968.0,0.288],[89975.0,0.111141]]]
["bitfinex","BTCUSD",1731958241833,[[89948.0,0.0041463],[89944.0,0.189379],[89942.0,0.222364],[89937.0,0.222377],[89930.0,0.01]],[[89952.0,0.11117],[89953.0,0.023],[89957.0,0.222328],[89958.0,0.023],[89963.0,0.222314]]]
["bitfinex","BTCUSD",1731958257419,[[89946.0,0.00331604],[89939.0,0.0787],[89935.0,0.271682],[89931.0,0.222392],[89930.0,0.002]],[[89951.0,0.15465263],[89954.0,0.444674],[89958.0,0.222326],[89975.0,0.11574651],[89981.0,0.16681958]]]
["bitfinex","BTCUSD",1731958282478,[[89946.0,0.0017068],[89929.0,0.16681958],[89918.0,0.16681958],[89909.0,0.1938685],[89906.0,0.0017028]],[[89951.0,0.46683345],[89952.0,0.19225372],[89953.0,0.22234],[89954.0,0.222335],[89956.0,0.12423909]]]
["bitfinex","BTCUSD",1731958348016,[[89877.0,0.13824893],[89875.0,0.0779],[89874.0,0.222531],[89873.0,0.222534],[89872.0,0.16681958]],[[89884.0,0.112961],[89888.0,0.222499],[89889.0,0.03274632],[89892.0,0.222491],[89895.0,0.222482]]]
["bitfinex","BTCUSD",1731958362093,[[89847.0,0.1113],[89838.0,0.13466229],[89835.0,0.002],[89834.0,0.302331],[89816.0,0.16681958]],[[89848.0,0.16681958],[89855.0,0.111291],[89861.0,0.2242736],[89863.0,0.03268202],[89865.0,0.222558]]]
["bitfinex","BTCUSD",1731958405030,[[89796.0,0.111362],[89795.0,0.16681958],[89793.0,0.2235863],[89791.0,0.0008533],[89789.0,0.222743]],[[89802.0,0.111356],[89804.0,0.222707],[89805.0,0.05309837],[89808.0,0.222697],[89812.0,0.09799541]]]
["bitfinex","BTCUSD",1731958446381,[[89791.0,0.00048761],[89785.0,0.5],[89781.0,0.0008533],[89764.0,0.16681958],[89759.0,0.0819536]],[[89792.0,0.42158758],[89794.0,0.29826971],[89795.0,0.14722619],[89797.0,0.46935531],[89798.0,0.445446]]]
["bitfinex","BTCUSD",1731958499207,[[89971.0,0.12005411],[89968.0,0.11115],[89966.0,0.01],[89962.0,0.222314],[89961.0,0.10474397]],[[89972.0,0.0247054],[89974.0,0.0017054],[89975.0,0.111142],[89980.0,0.222272],[89981.0,0.222269]]]
["bitfinex","BTCUSD",1731958521107,[[90042.0,0.33974629],[90040.0,0.23302926],[90039.0,0.24818629],[90034.0,0.222137],[90033.0,0.0466]],[[90043.0,0.0144745],[90046.0,7e-05],[90057.0,0.333123],[90061.0,0.222072],[90081.0,0.01]]]
["bitfinex","BTCUSD",1731958535850,[[90099.0,0.27588213],[90095.0,0.01],[90088.0,0.322004]],[[90101.0,0.023],[90121.0,0.01],[90124.0,0.221918],[90125.0,0.0008518]]]
["bitfinex","BTCUSD",1731958597797,[[90129.0,0.03009117],[90124.0,0.01733581],[90112.0,0.16681958],[90097.0,0.0476],[90095.0,0.0017012]],[[90131.0,0.01],[90132.0,0.01],[90133.0,0.023],[90134.0,0.0377418],[90135.0,0.19128353]]]
["bitfinex","BTCUSD",1731958621609,[[90057.0,0.0017058],[90048.0,0.16701357],[90042.0,0.222116],[90034.0,0.0829],[90029.0,0.2238514]],[[90058.0,0.14882112],[90060.0,0.222076],[90064.0,0.222065],[90067.0,0.02678597],[90073.0,0.01]]]
["bitfinex","BTCUSD",1731958677327,[[90140.0,0.10906255],[90133.0,0.01733685],[90132.0,0.221894],[90129.0,0.24888692],[90086.0,0.09892215]],[[90141.0,0.00782218],[90144.0,0.221869],[90147.0,0.22186],[90153.0,0.0008501],[90164.0,0.12763105]]]
["bitfinex","BTCUSD",1731958702117,[[90258.0,0.22004954],[90256.0,0.221591],[90254.0,0.02686641],[90253.0,0.01],[90252.0,0.221601]],[[90259.0,0.0008532],[90272.0,0.110776],[90276.0,0.221544],[90280.0,0.221535],[90284.0,0.221523]]]
["bitfinex","BTCUSD",1731958759904,[[90259.0,4e-07],[90249.0,0.001703],[90248.0,0.16681958],[90243.0,0.110811],[90240.0,0.22163]],[[90260.0,0.110791],[90261.0,0.02688246],[90262.0,0.221579],[90264.0,0.00180601],[90265.0,0.221569]]]
["bitfinex","BTCUSD",1731958785038,[[90252.0,0.001706],[90251.0,0.001706],[90249.0,0.0016534],[90248.0,0.110805],[90246.0,0.0458]],[[90258.0,0.221587],[90260.0,0.000853],[90266.0,0.0008514],[90272.0,0.11],[90273.0,0.01]]]
["bitfinex","BTCUSD",1731958807737,[[90325.0,0.10906255],[90323.0,0.27753158],[90321.0,0.221431],[90317.0,0.22163399],[90309.0,0.18681958]],[[90350.0,0.0008529],[90355.0,0.02],[90357.0,0.1]]]
["bitfinex","BTCUSD",1731958864426,[[90261.0,0.32255155],[90259.0,0.23593917],[90257.0,0.443176],[90250.0,0.16681958],[90249.0,4e-07]],[[90262.0,0.01465843],[90292.0,0.110752],[90293.0,0.0008527],[90294.0,0.38831858],[90308.0,0.01]]]
["bitfinex","BTCUSD",1731958889681,[[90275.0,0.10906255],[90274.0,0.110773],[90271.0,0.38837158],[90268.0,0.22156],[90221.0,0.14810026]],[[90279.0,0.00805545],[90280.0,0.110767],[90282.0,0.221528],[90284.0,0.22418211],[90292.0,0.221505]]]
["bitfinex","BTCUSD",1731958963328,[[90391.0,0.33189],[90390.0,0.221263],[90386.0,0.29368438],[90383.0,0.221279],[90379.0,0.01]],[[90400.0,0.000853],[90403.0,0.110616],[90404.0,0.02066648],[90410.0,0.231216],[90422.0,0.221186]]]
["bitfinex","BTCUSD",1731959014521,[[90457.0,0.3730862],[90455.0,0.221102],[90454.0,0.221106],[90450.0,0.3479788],[90447.0,0.01]],[[90458.0,0.000853],[90469.0,0.0008524],[90474.0,0.0772],[90479.0,0.110523],[90483.0,0.221036]]]
["bitfinex","BTCUSD",1731959014733,[[90457.0,0.3730862],[90455.0,0.221102],[90454.0,0.221106],[90450.0,0.3479788],[90447.0,0.01]],[[90458.0,0.000853],[90469.0,0.0008524],[90474.0,0.0772],[90475.0,0.110528],[90479.0,0.221046]]]
["bitfinex","BTCUSD",1731959068008,[[90422.0,0.10906255],[90421.0,0.221185],[90413.0,0.0829],[90411.0,0.38803058],[90408.0,0.1285696]],[[90432.0,0.0008524],[90441.0,0.01],[90442.0,0.02678497],[90443.0,0.221133],[90444.0,0.221133]]]
["bitfinex","BTCUSD",1731959092574,[[90396.0,0.16522958],[90395.0,0.0017052],[90394.0,0.110626],[90393.0,0.0777],[90390.0,0.22126]],[[90406.0,0.221224],[90409.0,0.01],[90410.0,0.221215],[90413.0,0.02586476],[90414.0,0.01]]]
["bitfinex","BTCUSD",1731959155719,[[90456.0,0.11055],[90454.0,0.221106],[90450.0,0.221116],[90449.0,0.221119],[90448.0,0.10906255]],[[90457.0,0.0008523],[90469.0,0.0008524],[90475.0,0.01],[90480.0,0.221044]]]
["bitfinex","BTCUSD",1731959171709,[[90405.0,0.0017068],[90391.0,0.16681958],[90380.0,0.110643],[90379.0,0.16681958],[90376.0,0.221297]],[[90406.0,0.36267455],[90408.0,0.221221],[90410.0,0.221214],[90411.0,0.22854334],[90412.0,0.22121]]]
["bitfinex","BTCUSD",1731959233120,[[90351.0,0.221358],[90346.0,0.0462],[90345.0,0.221373]],[[90369.0,0.0008533],[90373.0,0.1],[90382.0,0.17681958]]]
["bitfinex","BTCUSD",1731959260975,[[90431.0,0.29844355],[90429.0,0.221167],[90428.0,0.231169],[90425.0,0.0499],[90411.0,0.01728552]],[[90432.0,0.0008532],[90437.0,0.0008534],[90454.0,0.38792658],[90458.0,0.22195],[90465.0,0.22108]]]
["bitfinex","BTCUSD",1731959318591,[[90413.0,0.221206],[90411.0,0.10906255],[90409.0,0.34798433],[90407.0,0.16681958],[90403.0,0.002]],[[90426.0,0.110587],[90428.0,0.0762],[90430.0,0.221167],[90431.0,0.0487],[90433.0,0.221159]]]
["bitfinex","BTCUSD",1731959343824,[[90393.0,0.01628534],[90390.0,0.02605706],[90389.0,0.22212528],[90386.0,0.38809158]],[[90418.0,0.12790905]]]
["bitfinex","BTCUSD",1731959358944,[[90401.0,0.110617],[90390.0,0.16681958],[90389.0,0.10906255],[90388.0,0.04242987],[90386.0,0.0017054]],[[90422.0,0.0988209],[90424.0,0.14823136],[90425.0,0.0805],[90426.0,0.20764181],[90428.0,0.25819098]]]
["bitfinex","BTCUSD",1731959423107,[[90298.0,0.16681958],[90288.0,0.17681958]],[[90326.0,0.22142],[90327.0,0.19345769],[90335.0,0.01],[90340.0,0.16681958],[90344.0,0.00113872]]]
["bitfinex","BTCUSD",1731959445530,[[90375.0,0.11065],[90372.0,0.221307],[90371.0,0.24698133],[90368.0,0.266516],[90364.0,0.0852]],[[90376.0,0.0057591],[90388.0,0.16681958],[90389.0,0.221266],[90396.0,0.221249],[90407.0,0.19036981]]]
["bitfinex","BTCUSD",1731959511746,[[90448.0,0.34048383],[90447.0,0.02603983],[90446.0,0.221124],[90442.0,0.442272],[90426.0,0.22246705]],[[90449.0,0.005606],[90450.0,0.0017088],[90460.0,0.16767318],[90461.0,0.0017088],[90469.0,0.1117874]]]
["bitfinex","BTCUSD",1731959539998,[[90548.0,0.34691684],[90546.0,0.22088],[90545.0,0.220884],[90544.0,0.09783293],[90541.0,0.1467483]],[[90549.0,0.0004],[90569.0,0.0758],[90574.0,0.17681958],[90575.0,0.0474],[90577.0,0.112109]]]
["bitfinex","BTCUSD",1731959592783,[[90568.0,0.34603156],[90566.0,0.31919392],[90565.0,0.220835],[90563.0,0.14840566],[90560.0,0.19672584]],[[90577.0,0.001705],[90580.0,0.02],[90589.0,0.0004],[90590.0,0.220775],[90594.0,1.419163]]]
["bitfinex","BTCUSD",1731959607184,[[90563.0,0.22084],[90562.0,0.10992383],[90530.0,0.002],[90484.0,1.1051416],[90461.0,1.3831745]],[[90570.0,0.0074],[90571.0,0.01],[90575.0,0.110405],[90577.0,0.001705],[90587.0,0.00113872]]]
["bitfinex","BTCUSD",1731959647272,[[90593.0,0.21884428],[90590.0,0.220774],[90588.0,0.68049456],[90583.0,0.16681958],[90582.0,0.220793]],[[90594.0,1.400868],[90609.0,0.0004],[90616.0,0.005],[90619.0,0.16681958],[90621.0,0.0074]]]
["bitfinex","BTCUSD",1731959700288,[[90666.0,0.110294],[90663.0,0.220596],[90661.0,0.24722256],[90660.0,0.220603],[90655.0,0.01086128]],[[90667.0,0.0458],[90673.0,0.0758],[90680.0,0.00113872],[90682.0,0.02641109],[90684.0,0.110273]]]
["bitfinex","BTCUSD",1731959721455,[[90613.0,0.001707],[90606.0,0.16681958],[90605.0,0.110368],[90602.0,0.220743],[90598.0,0.220753]],[[90614.0,0.26209672],[90617.0,0.10906255],[90618.0,0.46814148],[90622.0,0.220698],[90630.0,0.220678]]]
["bitfinex","BTCUSD",1731959790557,[[90632.0,0.52831326],[90630.0,0.15576528],[90629.0,0.441358],[90627.0,0.19428721],[90625.0,0.220688]],[[90633.0,5e-07],[90663.0,0.16681958],[90667.0,0.0774535],[90669.0,0.0008535],[90672.0,0.10113872]]]
["bitfinex","BTCUSD",1731959812068,[[90632.0,0.39441324],[90631.0,0.01],[90629.0,0.451358],[90627.0,0.30867667],[90620.0,0.4017]],[[90633.0,5e-07],[90656.0,0.0475],[90663.0,0.16681958],[90667.0,0.0774535],[90670.0,0.11029]]]
["bitfinex","BTCUSD",1731959839203,[[90664.0,0.110297],[90662.0,0.38741658],[90658.0,0.230609],[90654.0,0.09778462],[90652.0,0.14838334]],[[90665.0,0.0008534],[90666.0,0.023],[90667.0,0.0008535],[90669.0,0.0008535],[90673.0,0.0807]]]
["bitfinex","BTCUSD",1731959895195,[[90699.0,0.00021204],[90690.0,0.220529],[90686.0,0.01],[90684.0,0.16681958],[90669.0,0.09946826]],[[90700.0,0.14144926],[90702.0,0.189452],[90703.0,0.2205],[90704.0,0.000853],[90707.0,0.220492]]]
["bitfinex","BTCUSD",1731959922285,[[90703.0,0.11046103],[90702.0,0.01],[90701.0,0.230502],[90700.0,0.0122289],[90699.0,0.16681958]],[[90704.0,0.00039626],[90708.0,0.00033301],[90709.0,0.00073305],[90719.0,0.0008533],[90723.0,0.110225]]]
["bitfinex","BTCUSD",1731959990441,[[90704.0,0.0017072],[90703.0,0.00093205],[90701.0,0.16681958],[90700.0,0.1119588],[90699.0,0.01]],[[90705.0,0.00113872],[90707.0,0.023],[90708.0,0.00118661],[90709.0,0.11097605],[90711.0,0.220482]]]
["bitfinex","BTCUSD",1731960008092,[[90717.0,0.70505811],[90715.0,0.220468],[90714.0,0.46385769],[90711.0,0.220479],[90707.0,0.29269565]],[[90718.0,0.0190288],[90719.0,0.0008533],[90749.0,0.0004],[90757.0,0.0008532],[90758.0,0.0143564]]]
["bitfinex","BTCUSD",1731960080967,[[90718.0,0.51361931],[90716.0,0.220468],[90715.0,0.22047],[90713.0,0.09696259],[90712.0,0.12655501]],[[90719.0,0.62668756],[90729.0,0.0004],[90756.0,0.0793532],[90758.0,0.0143564],[90765.0,0.07203167]]]
["bitfinex","BTCUSD",1731960126976,[[90755.0,0.110186],[90753.0,0.220378],[90751.0,0.220382],[90750.0,0.01],[90748.0,0.001707]],[[90756.0,0.1495],[90768.0,0.01],[90769.0,0.10906255],[90773.0,0.34688501],[90778.0,0.220318]]]
["bitfinex","BTCUSD",1731960184548,[[90761.0,0.0017066],[90748.0,0.001707],[90743.0,0.16681958],[90733.0,0.16681958],[90732.0,0.220427]],[[90762.0,0.57538],[90764.0,0.220352],[90768.0,0.220342],[90771.0,0.24690558],[90773.0,0.8334]]]
["bitfinex","BTCUSD",1731960212569,[[90748.0,0.001707],[90741.0,0.16681958],[90720.0,0.16681958]],[[90762.0,0.37281549],[90765.0,0.220349],[90766.0,0.23142243]]]
["bitfinex","BTCUSD",1731960260849,[[90634.0,0.08550269],[90629.0,0.16681958],[90626.0,0.220686],[90620.0,0.01],[90618.0,0.220706]],[[90635.0,0.10906255],[90644.0,0.12655501],[90648.0,0.01],[90719.0,0.29491422],[90725.0,1.14822174]]]
["bitfinex","BTCUSD",1731960289341,[[90733.0,0.110212],[90729.0,0.220436],[90728.0,0.220437],[90724.0,0.220447],[90723.0,0.01]],[[90734.0,0.10970218],[90740.0,0.02631143],[90745.0,0.01],[90746.0,0.16681958],[90750.0,0.1]]]
["bitfinex","BTCUSD",1731960315895,[[90853.0,0.110067],[90850.0,0.220142],[90847.0,0.220148],[90843.0,0.16681958],[90834.0,0.002]],[[90854.0,0.00033241],[90870.0,0.19867099],[90871.0,0.0008534],[90874.0,0.220087],[90877.0,0.02]]]
["bitfinex","BTCUSD",1731960370368,[[90862.0,0.110056],[90860.0,0.220118],[90858.0,0.220123],[90857.0,0.16681958],[90854.0,0.0823]],[[90865.0,0.0008513],[90868.0,0.11005],[90870.0,0.0331265],[90871.0,0.0008534],[90872.0,0.220091]]]
["bitfinex","BTCUSD",1731960397285,[[90864.0,0.00023235],[90862.0,0.0017026],[90861.0,0.110057],[90858.0,0.220121],[90857.0,0.220124]],[[90865.0,0.00529466],[90867.0,0.110051],[90870.0,0.10658381],[90871.0,0.2209464],[90873.0,0.220089]]]
["bitfinex","BTCUSD",1731960452327,[[90779.0,0.001704],[90763.0,0.002],[90755.0,0.088504],[90748.0,0.35721115],[90745.0,0.267697]],[[90789.0,0.10906255],[90791.0,0.01111933],[90796.0,0.1],[90798.0,0.02585859],[90800.0,0.20868417]]]
["bitfinex","BTCUSD",1731960483513,[[90779.0,0.001704],[90772.0,0.0017036],[90771.0,0.0017038],[90770.0,0.0002],[90761.0,0.0807]],[[90780.0,4.12100476],[90788.0,0.24638045],[90791.0,0.12587775],[90792.0,0.220285],[90794.0,0.01]]]
["bitfinex","BTCUSD",1731960519431,[[90779.0,0.001704],[90772.0,0.0017036],[90771.0,0.2220378],[90763.0,0.220353],[90757.0,0.002]],[[90780.0,4.03380769],[90786.0,0.2203],[90788.0,0.12587775],[90789.0,0.220291],[90807.0,0.29689768]]]
["bitfinex","BTCUSD",1731960576931,[[90838.0,0.110085],[90833.0,0.220184],[90831.0,0.16681958],[90827.0,0.0819076],[90826.0,0.220199]],[[90841.0,0.11712307],[90845.0,0.02618584],[90847.0,0.110075],[90849.0,0.220146],[90850.0,0.12587775]]]
["bitfinex","BTCUSD",1731960605558,[[90810.0,0.001708],[90801.0,0.16681958],[90789.0,0.16681958],[90785.0,0.0771],[90782.0,0.110153]],[[90811.0,0.64841588],[90813.0,0.220235],[90814.0,0.286],[90816.0,0.5474],[90827.0,0.0008538]]]
["bitfinex","BTCUSD",1731960690206,[[90723.0,0.0826],[90720.0,0.03217453],[90716.0,0.220466],[90715.0,0.03574037],[90711.0,0.0484094]],[[90734.0,0.24296053],[90739.0,0.03321969],[90752.0,0.0465],[90755.0,0.20875308],[90758.0,0.37849762]]]
["bitfinex","BTCUSD",1731960705460,[[90736.0,0.24337921],[90734.0,0.230422],[90731.0,0.220431],[90729.0,0.220436],[90710.0,0.22261612]],[[90737.0,0.0008546],[90747.0,0.0008545],[90748.0,0.110195],[90750.0,0.03300776],[90753.0,0.440758]]]
["bitfinex","BTCUSD",1731960729001,[[90779.0,0.12627021],[90777.0,0.220317],[90774.0,0.01],[90767.0,0.220342],[90680.0,0.95576024]],[[90780.0,0.0008542],[90786.0,0.36300766],[90790.0,0.220289],[90794.0,0.220278],[90875.0,0.05598219]]]
["bitfinex","BTCUSD",1731960783938,[[90814.0,0.01610118],[90810.0,0.0017062],[90808.0,0.0017062],[90800.0,0.03220361],[90794.0,0.02576608]],[[90815.0,0.41924945],[90818.0,0.345894],[90819.0,0.220219],[90822.0,0.2310654],[90827.0,0.19955724]]]
["bitfinex","BTCUSD",1731960807982,[[90810.0,0.0017062],[90796.0,0.02574513],[90793.0,0.300179],[90791.0,0.01],[90785.0,0.39711858]],[[90811.0,0.25789582],[90813.0,0.220235],[90815.0,0.0266031],[90816.0,0.220225],[90818.0,0.125673]]]
["bitfinex","BTCUSD",1731960874581,[[90717.0,0.0017056],[90716.0,0.16681958],[90701.0,0.16692917],[90695.0,0.0769],[90694.0,0.110259]],[[90724.0,0.35228655],[90726.0,0.220445],[90727.0,0.67376953],[90730.0,0.220434],[90731.0,0.0775]]]
["bitfinex","BTCUSD",1731960886704,[[90691.0,0.0004],[90685.0,0.16681958],[90684.0,0.186472],[90683.0,0.0599],[90679.0,0.220556]],[[90692.0,0.110263],[90696.0,0.441035],[90700.0,0.220509],[90703.0,0.125673],[90714.0,0.220475]]]
["bitfinex","BTCUSD",1731960970240,[[90609.0,0.110364],[90604.0,0.16681958],[90603.0,0.04152957],[90602.0,0.220745],[90600.0,0.0497]],[[90610.0,0.03268889],[90618.0,0.10906255],[90619.0,0.286],[90623.0,0.16681958],[90625.0,0.44691759]]]
["bitfinex","BTCUSD",1731960983864,[[90612.0,0.000855],[90602.0,0.16681958],[90591.0,0.01638314],[90590.0,0.16778387],[90578.0,0.0893]],[[90613.0,0.48618608],[90615.0,0.01],[90616.0,0.220711],[90618.0,0.220706],[90619.0,0.220704]]]
["bitfinex","BTCUSD",1731961043563,[[90548.0,0.0774],[90546.0,0.220882],[90545.0,0.012],[90535.0,0.14271727],[90531.0,0.16721958]],[[90566.0,0.03274432],[90568.0,0.22083],[90616.0,0.09995103],[90618.0,0.2947418],[90619.0,0.14737037]]]
["bitfinex","BTCUSD",1731961069793,[[90587.0,0.11039],[90586.0,0.002],[90585.0,0.220786],[90581.0,0.16681958],[90580.0,0.220799]],[[90594.0,0.110383],[90596.0,0.22076],[90597.0,0.220757],[90598.0,0.10906255],[90603.0,0.16681958]]]
["bitfinex","BTCUSD",1731961088496,[[90611.0,0.130361],[90609.0,0.220728],[90607.0,0.220733],[90603.0,0.25314446],[90593.0,0.18985337]],[[90612.0,0.00171],[90616.0,0.0017102],[90631.0,0.220675],[90635.0,0.220665],[90640.0,0.220654]]]
["bitfinex","BTCUSD",1731961157404,[[90914.0,0.16681958]],[[90936.0,0.023],[90937.0,0.18826255],[90941.0,0.01]]]
["bitfinex","BTCUSD",1731961181982,[[90996.0,0.33895655],[90994.0,0.219792],[90993.0,0.219797],[90992.0,0.29490409],[90981.0,0.14532546]],[[90997.0,2e-07],[91000.0,1.046649],[91009.0,0.0004],[91021.0,0.00011061],[91025.0,0.002]]]
["bitfinex","BTCUSD",1731961232666,[[90949.0,0.0405449],[90939.0,0.109963],[90938.0,0.16681958],[90936.0,0.2216416],[90931.0,0.0004]],[[90950.0,0.11195],[90952.0,0.219898],[90957.0,0.01],[90960.0,0.16681958],[90963.0,0.01]]]
["bitfinex","BTCUSD",1731961257082,[[90931.0,0.01783951],[90925.0,0.0251665],[90924.0,0.16681958],[90923.0,0.109982],[90920.0,0.219971]],[[90932.0,0.13163236],[90935.0,0.439876],[90936.0,0.0108538],[90939.0,0.219929],[90940.0,0.03250365]]]
["bitfinex","BTCUSD",1731961312056,[[91065.0,0.12519653],[91061.0,0.439264],[91059.0,0.219636],[91055.0,0.1],[91054.0,0.10906255]],[[91066.0,0.0028526],[91073.0,0.01],[91080.0,0.0008537],[91093.0,0.01],[91097.0,0.25186479]]]
["bitfinex","BTCUSD",1731961337071,[[91266.0,0.31863155],[91264.0,0.219143],[91262.0,0.219148],[91261.0,0.16681958]],[[91267.0,0.014357],[91274.0,7e-05],[91280.0,0.000406],[91282.0,0.0005],[91285.0,4.103e-05]]]
["bitfinex","BTCUSD",1731961358069,[[91437.0,0.10906255],[91429.0,0.002],[91422.0,0.01],[91381.0,0.002],[91364.0,0.01709968]],[[91449.0,0.01],[91466.0,0.01],[91471.0,0.01],[91474.0,0.218643],[91481.0,0.218625]]]
["bitfinex","BTCUSD",1731961400797,[[91468.0,0.16416677],[91464.0,0.10883543],[91458.0,0.16416677],[91456.0,0.01],[91454.0,0.29255237]],[[91506.0,0.16416677],[91510.0,0.01],[91513.0,0.01],[91515.0,0.043745],[91525.0,4.066e-05]]]
["bitfinex","BTCUSD",1731961420517,[[91548.0,0.109232],[91523.0,0.01],[91518.0,0.01],[91514.0,0.1],[91512.0,0.1]],[[91549.0,0.0004],[91568.0,0.38258477],[91569.0,0.0004],[91579.0,0.218391],[91588.0,0.002]]]
["bitfinex","BTCUSD",1731961465272,[[91803.0,0.1]],[[91847.0,0.0792],[91859.0,0.0455],[91884.0,0.32671118],[91897.0,0.021487]]]
["bitfinex","BTCUSD",1731961483829,[[91881.0,0.108836],[91878.0,0.217679],[91872.0,0.217693],[91863.0,0.02190591],[91860.0,0.002]],[[91882.0,0.0005],[91896.0,0.217],[91897.0,0.16343697],[91900.0,0.609909],[91903.0,0.01]]]
["bitfinex","BTCUSD",1731961503015,[[91835.0,0.16344677],[91825.0,0.16344677],[91816.0,0.42688655],[91815.0,0.28864707],[91812.0,0.01]],[[91853.0,0.10906255],[91855.0,0.0008553],[91865.0,0.217712],[91869.0,0.217703],[91873.0,0.01]]]
["bitfinex","BTCUSD",1731961545665,[[91674.0,0.02968284],[91673.0,0.218166],[91660.0,0.02153559],[91653.0,0.218212],[91648.0,0.14004738]],[[91689.0,0.10906255],[91692.0,0.0008561],[91698.0,0.218107],[91731.0,0.218029],[91841.0,0.09642234]]]
["bitfinex","BTCUSD",1731961565252,[[91718.0,0.01457305],[91700.0,0.18839752],[91699.0,0.10906255],[91697.0,0.218109],[91696.0,0.2354969]],[[91722.0,0.16344677],[91735.0,0.16344677],[91761.0,0.28864707]]]
["bitfinex","BTCUSD",1731961619759,[[91731.0,0.109013],[91716.0,0.11559154],[91712.0,0.218072],[91704.0,0.02],[91700.0,0.0221961]],[[91742.0,0.10906255],[91746.0,0.108997],[91747.0,0.16344677],[91750.0,0.217983],[91764.0,0.217951]]]
["bitfinex","BTCUSD",1731961636101,[[91823.0,0.108905],[91821.0,0.217813],[91819.0,0.217819],[91813.0,0.217832],[91809.0,0.217842]],[[91824.0,0.16344677],[91848.0,0.227751],[91849.0,0.0884],[91853.0,0.217741],[91870.0,0.16344677]]]
["bitfinex","BTCUSD",1731961694005,[[91848.0,0.10906255],[91847.0,0.87092953],[91843.0,0.080705],[91839.0,0.0451],[91834.0,0.227782]],[[91874.0,0.65317853],[91883.0,0.32673055],[91884.0,0.65317853],[91900.0,0.28864707]]]
["bitfinex","BTCUSD",1731961708824,[[91966.0,0.16322],[91958.0,0.217489],[91954.0,0.2175],[91952.0,0.16322],[91938.0,0.63197927]],[[91982.0,0.0005],[91990.0,0.217415],[91993.0,0.16322],[92004.0,0.16322],[92005.0,0.227381]]]
["bitfinex","BTCUSD",1731961768103,[[91891.0,0.16322],[91886.0,0.217661],[91872.0,0.217692],[91871.0,0.28864707],[91869.0,0.043526]],[[91909.0,0.01],[91919.0,0.00151358],[91921.0,0.11906255],[91933.0,0.01],[91939.0,0.002]]]
["bitfinex","BTCUSD",1731961793170,[[91753.0,0.108987],[91751.0,0.0017056],[91747.0,0.217989],[91743.0,0.01703964],[91742.0,0.218002]],[[91769.0,0.10906255],[91772.0,0.00151358],[91773.0,0.217929],[91774.0,0.16322],[91784.0,0.45186707]]]
["bitfinex","BTCUSD",1731961808464,[[91690.0,0.109063],[91688.0,0.002],[91678.0,0.0017086],[91674.0,0.8],[91673.0,0.01]],[[91705.0,0.01],[91710.0,0.10906255],[91718.0,0.16473358]]]
["bitfinex","BTCUSD",1731961866663,[[91457.0,0.02174959],[91455.0,0.013904],[91451.0,0.0004],[91447.0,0.109352],[91444.0,0.218712]],[[91472.0,0.109323],[91482.0,0.218622],[91486.0,0.28864707]]]
["bitfinex","BTCUSD",1731961890193,[[91473.0,0.0008588],[91465.0,0.218661],[91461.0,0.218671],[91455.0,0.013904],[91445.0,0.218709]],[[91474.0,0.21838255],[91477.0,0.218634],[91481.0,0.218626],[91482.0,0.01],[91484.0,0.002]]]
["bitfinex","BTCUSD",1731961940354,[[91628.0,0.109136],[91626.0,0.218277],[91621.0,0.21829],[91619.0,0.27228255],[91618.0,0.19101619]],[[91629.0,0.0004],[91649.0,0.218624],[91689.0,0.5478]]]
["bitfinex","BTCUSD",1731961962224,[[91649.0,0.10911],[91639.0,0.218247],[91638.0,0.27228255],[91637.0,0.01],[91627.0,0.01]],[[91665.0,0.327277],[91666.0,0.16322],[91667.0,0.10906255],[91669.0,0.0004],[91671.0,0.0773]]]
["bitfinex","BTCUSD",1731962010899,[[91810.0,0.01],[91805.0,0.01],[91803.0,0.108928],[91798.0,0.217867],[91795.0,0.217874]],[[91811.0,0.108919],[91814.0,0.217832],[91818.0,0.217822],[91832.0,0.0826],[91833.0,0.10906255]]]
["bitfinex","BTCUSD",1731962028924,[[91771.0,0.108966],[91769.0,0.01],[91768.0,0.01],[91767.0,0.217943],[91765.0,0.217948]],[[91780.0,0.16332575],[91784.0,0.217903],[91806.0,0.0833],[91807.0,0.21785],[91816.0,0.217829]]]
["bitfinex","BTCUSD",1731962050075,[[91911.0,0.00969845],[91902.0,0.10881],[91894.0,0.38096475],[91892.0,0.227646]],[[91926.0,0.108784],[91927.0,0.10906255],[91928.0,0.16332575],[91931.0,0.217556],[91932.0,0.217552]]]
["bitfinex","BTCUSD",1731962094428,[[91876.0,0.0017102],[91847.0,0.16332575],[91846.0,0.00969845],[91839.0,0.108885],[91833.0,0.217784]],[[91877.0,0.3182051],[91879.0,0.217679],[91882.0,0.18904558],[91883.0,0.435336],[91885.0,0.005]]]
["bitfinex","BTCUSD",1731962115542,[[91718.0,0.0017038],[91704.0,0.0017052],[91678.0,0.0017038]],[[91719.0,0.10906255],[91729.0,0.38135975],[91730.0,0.28971202],[91737.0,0.12227502]]]
["bitfinex","BTCUSD",1731962161000,[[91945.0,0.26169855],[91943.0,0.217524],[91937.0,0.21754],[91935.0,0.01],[91889.0,0.01700268]],[[91947.0,0.0008539],[91956.0,0.0191414],[91962.0,0.16314012],[91963.0,0.013904],[91973.0,0.1095801]]]
["bitfinex","BTCUSD",1731962187196,[[91946.0,0.0017094],[91930.0,0.41560855],[91923.0,0.217571],[91920.0,0.38071812],[91917.0,0.217585]],[[91947.0,0.11864779],[91950.0,0.21751],[91951.0,0.217508],[91952.0,0.0008521],[91954.0,0.217502]]]
["bitfinex","BTCUSD",1731962209914,[[91887.0,0.0011],[91868.0,0.16314012],[91860.0,0.043543],[91854.0,0.0017062],[91849.0,0.217746]],[[91888.0,0.22652328],[91890.0,0.217653],[91893.0,0.16314012],[91894.0,0.227642],[91897.0,0.227634]]]
["bitfinex","BTCUSD",1731962253057,[[91855.0,0.0008555],[91842.0,0.02165756],[91831.0,0.03160136],[91823.0,0.02711462],[91812.0,0.2195458]],[[91856.0,0.11602951],[91861.0,0.44544],[91863.0,0.16326086],[91866.0,0.002],[91868.0,0.50658183]]]
["bitfinex","BTCUSD",1731962275192,[[91812.0,0.0017108],[91795.0,0.0017104],[91793.0,0.0017108],[91772.0,0.0799]],[[91813.0,0.108917],[91817.0,0.28887683],[91818.0,0.45619857],[91819.0,0.16326086],[91820.0,0.217819]]]
["bitfinex","BTCUSD",1731962329857,[[91462.0,0.10906255],[91459.0,0.01],[91457.0,0.00978125],[91446.0,0.1],[91444.0,0.0454]],[[91488.0,0.79555689],[91489.0,0.00021875],[91492.0,0.14333533],[91496.0,0.19111378],[91498.0,0.16401419]]]
["bitfinex","BTCUSD",1731962345348,[[91515.0,0.218541],[91512.0,0.17379544],[91507.0,0.01],[91494.0,0.0170802],[91374.0,0.2843855]],[[91539.0,0.00021875],[91541.0,0.16401419],[91542.0,0.10906255],[91549.0,0.0021202],[91552.0,0.002]]]
["bitfinex","BTCUSD",1731962403060,[[91482.0,0.32768455],[91480.0,0.01708646],[91479.0,0.1]],[[91497.0,0.16401419],[91507.0,0.16401419],[91513.0,0.220549]]]
["bitfinex","BTCUSD",1731962417563,[[91506.0,0.0494],[91494.0,0.01],[91485.0,0.16401419],[91456.0,0.08966504],[91455.0,0.16401419]],[[91555.0,0.218448],[91560.0,0.0755],[91563.0,0.02073786],[91569.0,0.0104]]]
["bitfinex","BTCUSD",1731962473530,[[91409.0,0.218796],[91406.0,0.10906255],[91405.0,0.0008551],[91404.0,0.0008543],[91401.0,0.218815]],[[91428.0,0.023],[91431.0,0.218744],[91433.0,0.16401419],[91436.0,0.218734],[91439.0,0.10906255]]]
["bitfinex","BTCUSD",1731962497178,[[91347.0,0.109472],[91346.0,0.10906255],[91343.0,0.218954],[91334.0,0.218976],[91332.0,0.0475]],[[91366.0,0.218901],[91374.0,0.002],[91381.0,0.01],[91382.0,0.01],[91407.0,0.002]]]
["bitfinex","BTCUSD",1731962514269,[[91331.0,0.0004],[91311.0,0.0004],[91310.0,0.0008545],[91305.0,0.0008545],[91299.0,0.18113443]],[[91332.0,0.36155255],[91334.0,0.218978],[91337.0,0.16401419],[91338.0,0.218966],[91366.0,0.023444]]]
["bitfinex","BTCUSD",1731962580425,[[91521.0,0.21832655],[91519.0,0.238531],[91518.0,0.220535],[91512.0,0.21855],[91507.0,0.29151148]],[[91529.0,0.0004],[91532.0,0.0017108],[91554.0,0.16401419],[91570.0,0.01],[91573.0,0.01]]]
["bitfinex","BTCUSD",1731962601828,[[91439.0,0.01709417],[91433.0,0.16401419],[91424.0,0.218758],[91423.0,0.16401419],[91421.0,0.228766]],[[91444.0,0.109356],[91446.0,0.21871],[91450.0,0.2187],[91454.0,0.218689],[91459.0,0.228677]]]
["bitfinex","BTCUSD",1731962655528,[[91414.0,0.01709799],[91393.0,0.218834],[91391.0,0.218838],[91384.0,0.01],[91383.0,0.19110025]],[[91415.0,0.132391],[91417.0,0.218779],[91418.0,0.218775],[91421.0,0.218768],[91431.0,0.17401419]]]
["bitfinex","BTCUSD",1731962679925,[[91401.0,0.218815],[91395.0,0.22883],[91385.0,0.24903969],[91315.0,0.05558855]],[[91413.0,0.38280319],[91419.0,0.218773],[91428.0,0.16401419],[91436.0,0.02],[91454.0,0.30189]]]
["bitfinex","BTCUSD",1731962728864,[[91449.0,0.10935],[91444.0,0.32777455],[91443.0,0.0008546],[91440.0,0.218722],[91430.0,0.01]],[[91474.0,0.19110025],[91476.0,0.24671419],[91477.0,0.02047346],[91482.0,0.01],[91500.0,0.002]]]
["bitfinex","BTCUSD",1731962751616,[[91489.0,0.10906255],[91488.0,0.01708419],[91485.0,0.002],[91482.0,0.01],[91479.0,0.01]],[[91508.0,0.16401419],[91513.0,0.218548],[91518.0,0.38255119],[91527.0,0.0108528],[91533.0,0.2787096]]]
["bitfinex","BTCUSD",1731962780544,[[91573.0,0.33833678],[91572.0,0.01],[91571.0,0.220407],[91569.0,0.01],[91567.0,0.218417]],[[91574.0,0.0017092],[91577.0,0.002],[91589.0,0.16441419],[91594.0,0.013904],[91598.0,0.218345]]]
["bitfinex","BTCUSD",1731962831435,[[91497.0,0.16401419],[91492.0,0.01708041],[91489.0,0.218604],[91486.0,0.23951419],[91483.0,0.01]],[[91519.0,0.0478],[91524.0,0.0804],[91533.0,0.01],[91540.0,0.2910997],[91559.0,0.002]]]
["bitfinex","BTCUSD",1731962855658,[[91475.0,0.16401419]],[[91507.0,0.16401419],[91511.0,0.01],[91522.0,0.2910997],[91523.0,0.218525],[91541.0,0.02182842]]]
["bitfinex","BTCUSD",1731962907969,[[91482.0,0.21862],[91477.0,0.10906255],[91473.0,0.218643],[91472.0,0.0017098],[91471.0,0.0028549]],[[91491.0,0.218601],[91493.0,0.16401419],[91503.0,0.25101419],[91505.0,0.01],[91540.0,0.09776989]]]
["bitfinex","BTCUSD",1731962933999,[[91472.0,0.0017098],[91471.0,0.0008549],[91461.0,0.01794518],[91454.0,0.16401419],[91445.0,0.109355]],[[91473.0,0.22838355],[91475.0,0.218638],[91479.0,0.21863],[91480.0,0.24926781],[91506.0,0.38257919]]]
["bitfinex","BTCUSD",1731962959869,[[91516.0,0.218541],[91514.0,0.10906255],[91511.0,0.16401419],[91510.0,0.218555],[91508.0,0.01]],[[91528.0,0.16391419],[91530.0,0.2193639],[91535.0,0.02049045],[91542.0,0.26695407],[91546.0,0.16401419]]]
["bitfinex","BTCUSD",1731963015320,[[91322.0,0.10906255],[91316.0,0.0017118],[91315.0,0.002],[91313.0,0.0036725],[91298.0,0.0788]],[[91329.0,0.01],[91336.0,0.0063275],[91337.0,0.16401419],[91338.0,0.218967],[91349.0,0.01]]]
["bitfinex","BTCUSD",1731963040307,[[91230.0,0.0357208],[91224.0,0.0017118],[91211.0,0.0004],[91206.0,0.002],[91198.0,0.2400969]],[[91231.0,0.24925844],[91233.0,0.39255172],[91235.0,0.448431],[91239.0,0.219205],[91269.0,0.5474]]]
["bitfinex","BTCUSD",1731963094734,[[91137.0,0.16459822],[91127.0,0.3351918],[91109.0,0.219515],[91106.0,0.52707712],[91091.0,0.32539209]],[[91143.0,0.00033545],[91145.0,0.0036792],[91147.0,0.00966455],[91148.0,0.219423],[91163.0,0.02610159]]]
["bitfinex","BTCUSD",1731963109066,[[91092.0,0.10991735],[91090.0,0.219561],[91086.0,0.21957]],[[91095.0,0.0036792],[91097.0,0.00033545]]]
["bitfinex","BTCUSD",1731963161821,[[91102.0,0.10906255],[91098.0,0.109771],[91095.0,0.219549],[91093.0,0.0008552],[91092.0,0.219555]],[[91103.0,0.109765],[91105.0,0.219529],[91110.0,0.219514],[91111.0,0.00966455],[91114.0,0.219505]]]
["bitfinex","BTCUSD",1731963177279,[[91105.0,0.01],[91098.0,0.11906255],[91088.0,0.002],[91084.0,0.01],[91082.0,0.21958]],[[91125.0,0.0493],[91133.0,0.87831819],[91151.0,0.0218032],[91157.0,0.219403],[91158.0,0.03261819]]]
["bitfinex","BTCUSD",1731963236772,[[91038.0,0.32875055],[91034.0,0.01],[91030.0,0.219706],[91027.0,0.000855],[90996.0,0.444728]],[[91051.0,0.219659],[91054.0,0.21965],[91058.0,0.0814],[91064.0,0.13273176]]]
["bitfinex","BTCUSD",1731963261512,[[91083.0,0.01],[91076.0,0.109797],[91074.0,0.2196],[91070.0,0.21961],[91067.0,0.002]],[[91084.0,0.109789],[91087.0,0.21957],[91088.0,0.16463525],[91091.0,0.219562],[91093.0,0.0821]]]
["bitfinex","BTCUSD",1731963279836,[[91120.0,0.01],[91115.0,0.10975],[91114.0,0.10906255],[91111.0,0.219512],[91109.0,0.16463525]],[[91123.0,0.109742],[91127.0,0.219473],[91129.0,0.0803],[91135.0,0.02075839],[91140.0,0.16634585]]]
["bitfinex","BTCUSD",1731963344523,[[91241.0,0.01],[91232.0,0.10906255]],[[91243.0,0.1239],[91250.0,0.109589],[91256.0,0.16463525],[91259.0,0.219157],[91261.0,0.12039823]]]
["bitfinex","BTCUSD",1731963367270,[[91273.0,0.01],[91270.0,0.109564],[91266.0,0.219137],[91264.0,0.10906255],[91263.0,0.219145]],[[91274.0,0.083676],[91279.0,0.328664],[91281.0,0.0017082],[91288.0,0.219088],[91326.0,0.002]]]
["bitfinex","BTCUSD",1731963430050,[[91280.0,0.34968452],[91278.0,0.219108],[91275.0,0.6583776],[91274.0,0.219119],[91260.0,0.16463525]],[[91281.0,0.0009852],[91284.0,0.0017082],[91289.0,0.0004],[91305.0,0.16463525],[91307.0,0.0806]]]
["bitfinex","BTCUSD",1731963470832,[[91340.0,0.109481],[91337.0,0.218969],[91335.0,0.218974],[91334.0,0.2206818],[91333.0,0.000854]],[[91341.0,0.0755004],[91349.0,0.0004],[91350.0,0.0017088],[91353.0,0.01],[91355.0,0.16463525]]]
["bitfinex","BTCUSD",1731963530968,[[91340.0,0.0017088],[91337.0,0.000854],[91334.0,0.01833604]],[[91347.0,0.01],[91349.0,0.0751],[91353.0,0.228077],[91400.0,0.09779379]]]
["bitfinex","BTCUSD",1731963556871,[[91432.0,0.130224],[91430.0,0.218744],[91429.0,0.002],[91428.0,0.5192401],[91427.0,0.16463525]],[[91433.0,0.0008535],[91447.0,0.16463525],[91449.0,0.0004],[91450.0,0.00011053],[91458.0,0.16463525]]]
["bitfinex","BTCUSD",1731963584686,[[91548.0,0.21886511],[91547.0,0.01608007],[91544.0,0.40990255],[91542.0,0.218478],[91538.0,0.002]],[[91549.0,0.0004],[91551.0,0.0762],[91561.0,0.0008545],[91563.0,0.21423525],[91565.0,0.01]]]
["bitfinex","BTCUSD",1731963635598,[[91414.0,0.109391],[91413.0,0.01709709],[91411.0,0.21879],[91407.0,0.2188],[91405.0,0.16463525]],[[91423.0,0.109381],[91426.0,0.02018756],[91427.0,0.0886],[91428.0,0.01],[91458.0,0.24043349]]]
["bitfinex","BTCUSD",1731963664652,[[91391.0,0.0004],[91386.0,0.2359531],[91371.0,0.16503525]],[[91392.0,0.02677516],[91395.0,0.079],[91397.0,0.218827],[91400.0,0.26462]]]
["bitfinex","BTCUSD",1731963706298,[[91626.0,0.00943669],[91623.0,0.109142],[91620.0,0.00056947],[91613.0,0.218308],[91606.0,0.01]],[[91644.0,0.00943053],[91648.0,0.0497],[91656.0,0.0008536],[91658.0,0.00056331],[91659.0,0.2182]]]
["bitfinex","BTCUSD",1731963727939,[[91600.0,0.7],[91593.0,0.00070325],[91587.0,0.218371]],[[91601.0,0.109169],[91603.0,0.218333],[91604.0,0.218331],[91607.0,0.16377602],[91610.0,0.218318]]]
["bitfinex","BTCUSD",1731963750057,[[91573.0,0.218403]],[[91592.0,0.21836],[91594.0,0.000853],[91597.0,0.218349],[91600.0,0.16377602],[91653.0,0.09736578]]]
["bitfinex","BTCUSD",1731963802117,[[91659.0,0.1091],[91657.0,0.218202],[91656.0,0.218207],[91650.0,0.218219],[91639.0,0.218247]],[[91660.0,0.00820716],[91665.0,0.01287717],[91672.0,0.0468],[91675.0,0.01],[91676.0,0.0765]]]
["bitfinex","BTCUSD",1731963828499,[[91684.0,0.110778],[91682.0,0.218143],[91681.0,0.218146],[91677.0,0.218155]],[[91685.0,0.0008543],[91688.0,0.00820716],[91691.0,0.000854],[91694.0,0.16353319],[91705.0,0.16353319]]]
["bitfinex","BTCUSD",1731963880784,[[91662.0,0.0017086],[91657.0,0.01],[91654.0,0.00109093],[91653.0,0.218212],[91634.0,0.01]],[[91670.0,0.109086],[91671.0,0.218171],[91673.0,0.2725298],[91676.0,0.01051532],[91677.0,0.00890907]]]
["bitfinex","BTCUSD",1731963895721,[[91666.0,0.54606616],[91664.0,0.218188],[91663.0,0.218188],[91662.0,0.0017086],[91652.0,0.218215]],[[91667.0,0.0008543],[91679.0,0.16346725],[91684.0,0.10907],[91687.0,0.218133],[91690.0,0.22703607]]]
["bitfinex","BTCUSD",1731963950720,[[91736.0,0.0017068],[91731.0,0.00109093],[91730.0,0.218031],[91728.0,0.45543988]],[[91748.0,0.00357853],[91749.0,0.16346725],[91750.0,0.11946447],[91753.0,0.0812],[91756.0,0.217971]]]
["bitfinex","BTCUSD",1731963966036,[[91776.0,0.96166392],[91774.0,0.217924],[91773.0,0.40754092],[91770.0,0.2398718]],[[91777.0,1e-07],[91806.0,0.16346725],[91823.0,0.16346725],[91827.0,0.08560907],[91830.0,0.263993]]]
["bitfinex","BTCUSD",1731964027196,[[91838.0,0.2465549],[91837.0,0.23879606],[91836.0,0.217777],[91835.0,0.01],[91832.0,0.22820606]],[[91839.0,0.000855],[91850.0,0.000855],[91855.0,0.16346725],[91871.0,0.231601],[91874.0,0.001]]]
["bitfinex","BTCUSD",1731964051930,[[91826.0,0.0017082],[91825.0,0.0017082],[91818.0,0.10891],[91815.0,0.217828],[91807.0,0.217848]],[[91827.0,0.2230217],[91829.0,0.001],[91830.0,0.0806541],[91831.0,0.01034892],[91832.0,0.60795632]]]
["bitfinex","BTCUSD",1731964068839,[[91849.0,0.49931345],[91847.0,0.217751],[91846.0,0.28815873],[91842.0,0.217763],[91840.0,0.14976336]],[[91850.0,1e-06],[91873.0,0.16346725],[91883.0,0.16346725],[91892.0,0.00890907],[91893.0,0.16346725]]]
["bitfinex","BTCUSD",1731964127289,[[91826.0,0.0017082],[91821.0,0.01702176],[91811.0,0.16346725],[91801.0,0.01009093],[91795.0,0.27240425]],[[91827.0,0.4607786],[91829.0,0.217798],[91830.0,0.217794],[91833.0,0.217787],[91837.0,0.07887572]]]
["bitfinex","BTCUSD",1731964142340,[[91752.0,0.009],[91749.0,0.00109093],[91747.0,0.108994],[91744.0,0.0017094],[91743.0,0.217999]],[[91756.0,0.10906255],[91758.0,0.11929945],[91763.0,0.217954],[91766.0,0.00890907],[91767.0,0.217945]]]
["bitfinex","BTCUSD",1731964200816,[[91824.0,0.01],[91823.0,0.1942762],[91822.0,0.01],[91821.0,0.24284525],[91818.0,0.219529]],[[91825.0,0.02019959],[91829.0,0.108898],[91830.0,0.10906255],[91831.0,0.16319781],[91834.0,0.217785]]]
["bitfinex","BTCUSD",1731964229141,[[91916.0,0.01],[91913.0,0.01],[91909.0,0.108802],[91907.0,0.21761],[91903.0,0.217619]],[[91917.0,0.0008545],[91920.0,0.108791],[91921.0,0.01069194],[91922.0,0.0008543],[91923.0,0.217573]]]
["bitfinex","BTCUSD",1731964274348,[[91921.0,0.12961877],[91919.0,0.1933015],[91918.0,0.217585],[91917.0,0.237586],[91915.0,0.24160202]],[[91922.0,0.0008543],[91931.0,0.0008543],[91941.0,0.000855],[91943.0,0.16405281],[91949.0,0.217513]]]
["bitfinex","BTCUSD",1731964299488,[[91921.0,0.127789],[91919.0,0.21758],[91918.0,0.217584],[91915.0,0.217591],[91907.0,0.21348387]],[[91922.0,0.0008543],[91932.0,0.16319781],[91938.0,0.22782688],[91941.0,0.000855],[91945.0,0.12712123]]]
["bitfinex","BTCUSD",1731964330041,[[91921.0,0.177574],[91919.0,0.217582],[91917.0,0.435174],[91916.0,0.19399977],[91913.0,0.01]],[[91922.0,3e-07],[91932.0,0.16319781],[91941.0,0.000855],[91943.0,0.16405281],[91948.0,0.005215]]]
["bitfinex","BTCUSD",1731964400330,[[91965.0,0.25118346],[91964.0,0.0017094],[91961.0,0.434966],[91959.0,0.0017094],[91957.0,0.01]],[[91966.0,0.0008548],[91977.0,0.005],[91983.0,0.01],[91987.0,0.16319781],[91995.0,0.01269518]]]
["bitfinex","BTCUSD",1731964430382,[[91964.0,0.0017094],[91959.0,0.0017094],[91944.0,0.19478873],[91941.0,0.46101491],[91935.0,0.004785]],[[91966.0,0.44126467],[91968.0,0.39438923],[91972.0,0.217458],[91975.0,0.16319781],[91981.0,0.217438]]]
["bitfinex","BTCUSD",1731964495917,[[91987.0,0.66536466],[91983.0,0.217431],[91981.0,0.217436],[91980.0,0.10075313],[91972.0,0.32757676]],[[91988.0,0.0377344],[91991.0,0.0008548],[91999.0,0.16419781],[92013.0,0.27187781],[92014.0,0.0008545]]]
["bitfinex","BTCUSD",1731964524045,[[91987.0,0.00253977],[91979.0,0.217438],[91978.0,0.02744505]],[[91991.0,0.108706],[91995.0,0.217403],[91997.0,0.10906255],[91999.0,0.002],[92000.0,0.008415]]]
["bitfinex","BTCUSD",1731964551514,[[91980.0,0.10954877],[91977.0,0.219029],[91974.0,0.008],[91962.0,0.01699597],[91954.0,0.40411465]],[[91981.0,0.01],[91991.0,0.002],[91992.0,0.01046294],[91993.0,0.108703],[91994.0,0.008415]]]
["bitfinex","BTCUSD",1731964612073,[[91987.0,0.00171],[91983.0,0.108715],[91981.0,0.0169943],[91980.0,0.217436],[91972.0,0.217457]],[[91988.0,0.01716304],[91994.0,0.22776555],[91997.0,0.16319781],[91998.0,0.217396],[92057.0,0.26001415]]]
["bitfinex","BTCUSD",1731964639136,[[91976.0,0.108723],[91966.0,0.20601536],[91965.0,0.0008551],[91958.0,0.02],[91950.0,0.19335695]],[[91978.0,0.16319781],[91987.0,0.108711],[91992.0,0.21741],[91993.0,0.01],[91995.0,0.0801]]]
["bitfinex","BTCUSD",1731964701439,[[91921.0,0.0011102],[91916.0,0.0170065],[91912.0,0.108799],[91909.0,0.2193156],[91906.0,0.0017104]],[[91922.0,0.10906255],[91928.0,0.108781],[91930.0,0.033],[91932.0,0.217553],[91935.0,0.01]]]
["bitfinex","BTCUSD",1731964717000,[[91921.0,0.01429343],[91909.0,0.0017096],[91906.0,0.0017104],[91901.0,0.0017098],[91899.0,0.02108395]],[[91922.0,0.36084955],[91924.0,0.217572],[91926.0,0.13787414],[91928.0,0.217562],[91933.0,0.10221293]]]
["bitfinex","BTCUSD",1731964789296,[[91834.0,0.00053977],[91828.0,0.0804],[91823.0,0.21781],[91822.0,0.217811],[91818.0,0.217821]],[[91835.0,0.108891],[91837.0,0.217779],[91842.0,0.217767],[91852.0,0.01],[91855.0,0.0575]]]
["bitfinex","BTCUSD",1731964805717,[[91829.0,0.00135607],[91817.0,0.0017112],[91813.0,0.108916],[91810.0,0.217839],[91807.0,0.27476764]],[[91830.0,0.22832833],[91833.0,0.217788],[91834.0,0.217784],[91836.0,0.001713],[91838.0,0.16319781]]]
["bitfinex","BTCUSD",1731964844900,[[91856.0,0.40303551],[91854.0,0.25368785],[91853.0,0.435476],[91852.0,0.0457],[91846.0,0.4814238]],[[91857.0,0.0008564],[91866.0,0.16319781],[91874.0,0.000856],[91876.0,0.16319781],[91884.0,0.22808215]]]
["bitfinex","BTCUSD",1731964898220,[[91850.0,0.00045247],[91848.0,0.108875],[91847.0,0.0017126],[91844.0,0.217758],[91842.0,0.01]],[[91856.0,0.00493355],[91857.0,0.21846775],[91861.0,0.217722],[91863.0,0.22803086],[91887.0,0.00150023]]]
["bitfinex","BTCUSD",1731964918590,[[91850.0,0.00045247],[91847.0,0.0017126],[91832.0,0.108894],[91831.0,0.0017128],[91829.0,0.0008563]],[[91851.0,0.24093355],[91854.0,0.217737],[91857.0,0.0591966],[91858.0,0.217727]]]
["bitfinex","BTCUSD",1731964992854,[[91706.0,0.20444377],[91705.0,0.12733315],[91704.0,0.218092],[91703.0,0.01704106],[91701.0,0.218099]],[[91707.0,0.4017132],[91730.0,0.005],[91731.0,0.0767],[91736.0,0.218018],[91745.0,0.01]]]
["bitfinex","BTCUSD",1731965010447,[[91716.0,0.218064],[91708.0,0.223082],[91707.0,0.0815],[91706.0,0.002],[91703.0,0.0552]],[[91735.0,0.005],[91736.0,0.27226036],[91743.0,0.0772],[91746.0,0.16319781],[91753.0,0.102]]]
["bitfinex","BTCUSD",1731965085460,[[91732.0,0.0008548],[91727.0,0.01704095],[91722.0,0.0008548],[91716.0,0.0008548],[91709.0,0.0815]],[[91733.0,0.32307455],[91734.0,0.17319781],[91735.0,0.264121],[91738.0,0.218012],[91739.0,0.0792]]]
["bitfinex","BTCUSD",1731965116261,[[91716.0,0.0008548],[91702.0,0.0170441],[91698.0,0.16319781],[91696.0,0.109055],[91695.0,0.0008566]],[[91717.0,0.35527713],[91719.0,0.35539215],[91720.0,0.218055],[91723.0,0.2901582],[91730.0,0.0976898]]]
["bitfinex","BTCUSD",1731965185404,[[91757.0,0.196083],[91756.0,0.12733315],[91754.0,0.217973],[91753.0,0.01],[91752.0,0.219978]],[[91758.0,0.0017096],[91764.0,0.0017106],[91779.0,0.16819781],[91784.0,0.01074579],[91794.0,0.317879]]]
["bitfinex","BTCUSD",1731965216928,[[91788.0,0.108946],[91784.0,0.217902],[91783.0,0.0170275],[91781.0,0.217909],[91778.0,0.005]],[[91790.0,0.1229],[91793.0,0.108941],[91796.0,0.217874],[91799.0,0.40906581],[91810.0,0.16319781]]]
["bitfinex","BTCUSD",1731965243267,[[91787.0,0.1017084],[91768.0,0.16319781],[91767.0,0.0017084],[91765.0,0.108973],[91763.0,0.217952]],[[91788.0,0.47964128],[91791.0,0.34521915],[91792.0,0.23825063],[91795.0,0.217877],[91796.0,0.09766467]]]
["bitfinex","BTCUSD",1731965318927,[[91744.0,0.34569644],[91740.0,0.218006],[91738.0,0.083855],[91728.0,0.002],[91718.0,0.19383036]],[[91756.0,0.005],[91757.0,0.217968],[91759.0,0.01074578],[91760.0,0.1],[91786.0,0.09751265]]]
["bitfinex","BTCUSD",1731965348159,[[91773.0,0.108964],[91771.0,0.217933],[91770.0,0.296636],[91764.0,0.01],[91762.0,0.217953]],[[91779.0,0.005],[91781.0,0.108955],[91783.0,0.217905],[91786.0,0.39159649],[91797.0,0.01]]]
["bitfinex","BTCUSD",1731965411889,[[91738.0,0.000855],[91732.0,0.0008555],[91729.0,0.16319781],[91719.0,0.16319781],[91715.0,0.109032]],[[91739.0,0.26702072],[91741.0,0.22839227],[91743.0,0.0818],[91744.0,0.03],[91745.0,0.227995]]]
["bitfinex","BTCUSD",1731965439719,[[91740.0,0.38120481],[91739.0,0.0008554],[91735.0,0.01],[91732.0,0.0008555]],[[91754.0,0.107987],[91755.0,0.0061108],[91758.0,0.217964],[91759.0,0.0017104],[91761.0,0.217958]]]
["bitfinex","BTCUSD",1731965468990,[[91767.0,0.217942],[91764.0,0.217948],[91755.0,0.0159913],[91749.0,0.24401605],[91746.0,0.24489507]],[[91780.0,0.0044],[91781.0,0.01070628],[91783.0,0.1],[91784.0,0.295004],[91791.0,0.24384709]]]
["bitfinex","BTCUSD",1731965531023,[[91810.0,0.30908255],[91808.0,0.34554244],[91806.0,0.002],[91804.0,0.435709],[91803.0,0.049]],[[91811.0,0.0011096],[91814.0,0.0017102],[91817.0,0.0017108],[91827.0,0.18914894],[91834.0,0.0105247]]]
["bitfinex","BTCUSD",1731965568585,[[91859.0,0.58836399],[91857.0,0.217729],[91854.0,0.41043722],[91853.0,0.02198893],[91852.0,0.50422003]],[[91860.0,0.000354],[91879.0,0.02032555],[91880.0,0.16319781],[91883.0,0.00011044],[91893.0,0.108822]]]
["bitfinex","BTCUSD",1731965621693,[[91859.0,0.001708],[91850.0,0.108872],[91848.0,0.21775],[91847.0,0.16319781],[91836.0,0.29089725]],[[91860.0,0.14348077],[91864.0,0.03255697],[91865.0,0.435426],[91867.0,0.01],[91868.0,0.1]]]
["bitfinex","BTCUSD",1731965645735,[[91859.0,0.001708],[91853.0,0.01701825],[91846.0,0.16319781],[91836.0,0.27208681],[91834.0,0.082]],[[91860.0,0.52301766],[91863.0,0.217716],[91864.0,0.217714],[91866.0,0.02169996],[91867.0,0.01137333]]]
["bitfinex","BTCUSD",1731965730700,[[91791.0,0.001711],[91788.0,0.35329741],[91784.0,0.049],[91783.0,0.435808],[91781.0,0.08068996]],[[91792.0,0.00363188],[91799.0,0.217868],[91802.0,0.023],[91803.0,0.217859]]]
["bitfinex","BTCUSD",1731965749998,[[91808.0,0.34818455],[91805.0,0.13386017],[91804.0,0.435708],[91802.0,0.001711],[91801.0,0.01]],[[91809.0,0.0008555],[91826.0,0.00363188],[91828.0,0.16319781],[91833.0,0.108894],[91835.0,0.0106183]]]
["bitfinex","BTCUSD",1731965777907,[[91815.0,0.12200345],[91812.0,0.217836],[91811.0,0.01702275],[91810.0,0.217839],[91797.0,0.35550389]],[[91816.0,0.00363188],[91822.0,0.108906],[91825.0,0.16319781],[91834.0,0.227784],[91859.0,0.09835949]]]
["bitfinex","BTCUSD",1731965862177,[[91739.0,0.0008554],[91738.0,0.000855],[91736.0,0.01703963],[91735.0,0.1107176],[91633.0,0.05402861]],[[91740.0,0.11964727],[91742.0,0.22845709],[91745.0,0.217996],[91753.0,0.02],[91757.0,0.2188235]]]
["bitfinex","BTCUSD",1731965884652,[[91739.0,0.27515935],[91738.0,0.000855],[91737.0,0.41085922],[91736.0,0.218016],[91735.0,0.0017086]],[[91740.0,0.05],[91757.0,0.0008555],[91759.0,0.27217881]]]
["bitfinex","BTCUSD",1731965977226,[[91663.0,0.234795],[91662.0,0.01790772],[91659.0,0.218199],[91655.0,0.218209],[91651.0,0.0004]],[[91664.0,0.1],[91667.0,0.00305241],[91668.0,0.10909],[91669.0,0.16319781],[91672.0,0.218169]]]
["bitfinex","BTCUSD",1731965994132,[[91707.0,0.08088679],[91704.0,0.0791],[91700.0,0.2181],[91698.0,0.218106]],[[91710.0,0.02769212],[91712.0,0.109037],[91714.0,0.00305241],[91716.0,0.38126381],[91717.0,0.228064]]]
["bitfinex","BTCUSD",1731966080167,[[91777.0,0.108959],[91775.0,0.217922],[91774.0,0.217925],[91773.0,0.10906255],[91772.0,0.00194759]],[[91778.0,0.0494],[91783.0,0.0849114],[91788.0,0.01],[91792.0,0.217885],[91808.0,0.227847]]]
["bitfinex","BTCUSD",1731966113270,[[91764.0,1.6188784],[91760.0,0.01703533],[91756.0,0.00017279],[91749.0,0.217984],[91747.0,0.16319781]],[[91765.0,0.26382263],[91768.0,0.217942],[91771.0,0.217935],[91772.0,0.0017088],[91780.0,0.1]]]
["bitfinex","BTCUSD",1731966186393,[[91672.0,0.0008544],[91664.0,0.0008556],[91663.0,0.01705189],[91662.0,0.0008552],[91655.0,0.0008557]],[[91673.0,0.13623227],[91675.0,0.218164],[91678.0,0.218154],[91681.0,0.01],[91683.0,0.1]]]
["bitfinex","BTCUSD",1731966227818,[[91645.0,8e-05],[91633.0,0.1228],[91625.0,0.10914],[91624.0,0.16319781],[91613.0,0.218309]],[[91652.0,0.49896175],[91653.0,0.01],[91654.0,0.218213],[91655.0,0.218209],[91656.0,0.217]]]
["bitfinex","BTCUSD",1731966259447,[[91631.0,0.0012551],[91623.0,0.076],[91621.0,0.109144],[91620.0,0.0488],[91618.0,0.2191494]],[[91632.0,0.36678058],[91635.0,0.218259],[91636.0,0.01065362],[91638.0,0.34168529],[91642.0,0.01]]]
["bitfinex","BTCUSD",1731966300667,[[91618.0,0.0008544],[91611.0,0.0004],[91599.0,0.0008549],[91590.0,0.03]],[[91619.0,0.64282027],[91621.0,0.218292],[91622.0,0.218288],[91625.0,0.218281],[91629.0,0.26093884]]]
["bitfinex","BTCUSD",1731966347740,[[91528.0,0.1284259],[91526.0,0.0008553],[91525.0,0.218517],[91523.0,0.00194759],[91522.0,0.0455]],[[91529.0,0.01013205],[91542.0,0.18125022],[91543.0,0.109239],[91546.0,0.21847],[91560.0,0.01]]]
["bitfinex","BTCUSD",1731966401131,[[91391.0,0.0012554],[91384.0,0.2325767],[91380.0,0.218865],[91372.0,0.01],[91364.0,0.002]],[[91396.0,0.09425032],[91397.0,0.38290927],[91400.0,0.0970513],[91403.0,0.14557695],[91405.0,0.20410261]]]
["bitfinex","BTCUSD",1731966427673,[[91450.0,0.109349],[91448.0,0.218701],[91443.0,0.218713],[91442.0,0.218716],[91436.0,0.01]],[[91451.0,0.0017108],[91461.0,0.16408327],[91465.0,0.318663],[91469.0,0.218653]]]
["bitfinex","BTCUSD",1731966454236,[[91491.0,0.35246255],[91490.0,0.19119847],[91489.0,0.228603],[91485.0,0.218615],[91482.0,0.218622]],[[91492.0,0.0017118],[91510.0,0.02028879],[91511.0,0.001712],[91512.0,0.16408327],[91518.0,0.0017118]]]
["bitfinex","BTCUSD",1731966512060,[[91563.0,0.01707014],[91549.0,0.218461],[91544.0,0.0485],[91539.0,0.16408327],[91532.0,0.01]],[[91564.0,0.109213],[91568.0,0.218416],[91569.0,0.0021094],[91579.0,0.30076882],[91580.0,0.0586]]]
["bitfinex","BTCUSD",1731966537191,[[91345.0,0.0191699],[91321.0,0.219006],[91317.0,0.219014],[91316.0,0.01],[91313.0,0.01]],[[91352.0,0.209466],[91356.0,0.218924],[91358.0,0.01],[91359.0,0.218916],[91360.0,0.41055937]]]
["bitfinex","BTCUSD",1731966598239,[[91357.0,0.33962255],[91355.0,0.218925],[91354.0,0.01],[91352.0,0.218932],[91351.0,0.2297917]],[[91358.0,0.0017134],[91376.0,0.00861068],[91379.0,0.27351727],[91382.0,0.218863],[91393.0,0.3102049]]]
["bitfinex","BTCUSD",1731966623640,[[91334.0,0.109488],[91332.0,0.218979],[91330.0,0.218984],[91317.0,0.10906255],[91315.0,0.01]],[[91335.0,0.16408327],[91345.0,0.17263105],[91355.0,0.218926],[91357.0,0.01],[91358.0,0.19337666]]]
["bitfinex","BTCUSD",1731966688896,[[91316.0,0.1103659],[91315.0,0.16408327],[91312.0,0.264028],[91301.0,0.01],[91300.0,0.002]],[[91336.0,0.1],[91337.0,0.109484],[91338.0,0.1],[91343.0,0.01],[91345.0,0.09677349]]]
["bitfinex","BTCUSD",1731966705930,[[91316.0,0.0008569],[91306.0,0.16408327],[91295.0,0.16408327],[91294.0,0.1258],[91291.0,0.0004]],[[91317.0,0.88919925],[91319.0,0.219012],[91320.0,0.46178591]]]
["bitfinex","BTCUSD",1731966735151,[[91344.0,0.109476],[91339.0,0.218964],[91338.0,0.348865],[91337.0,0.01711103],[91336.0,0.012]],[[91345.0,0.0008547],[91346.0,0.0008546],[91367.0,0.0008544],[91368.0,0.218895],[91378.0,0.19146656]]]
["bitfinex","BTCUSD",1731966818121,[[91366.0,0.0008544],[91344.0,0.01710802],[91339.0,0.0804],[91338.0,0.0454],[91337.0,0.16408327]],[[91367.0,0.35872524],[91368.0,0.12411241],[91369.0,0.12411241],[91370.0,0.002],[91371.0,0.218888]]]
["bitfinex","BTCUSD",1731966840612,[[91332.0,0.0008544],[91320.0,0.0779],[91317.0,0.16408327],[91315.0,0.10951],[91313.0,0.267526]],[[91333.0,0.109489],[91335.0,0.218976],[91336.0,0.218972],[91338.0,0.218966],[91339.0,0.23317496]]]
["bitfinex","BTCUSD",1731966924823,[[91332.0,0.32804355],[91331.0,0.1263],[91330.0,0.01711312],[91326.0,0.16408327],[91321.0,0.012]],[[91344.0,0.02017674],[91348.0,0.10659004],[91351.0,0.218936],[91356.0,0.01],[91364.0,0.218905]]]
["bitfinex","BTCUSD",1731966946435,[[91293.0,0.014578],[91291.0,0.0004],[91276.0,0.01712266],[91275.0,0.109558],[91274.0,0.16500767]],[[91294.0,0.22153058],[91296.0,0.219069],[91299.0,0.01],[91300.0,0.12411241],[91303.0,0.219051]]]
["bitfinex","BTCUSD",1731967008891,[[91242.0,0.0815],[91233.0,0.0455],[91231.0,0.109611],[91200.0,0.34340941],[91197.0,0.29440584]],[[91243.0,0.109597],[91247.0,0.43837],[91249.0,0.12411241],[91254.0,0.21917],[91258.0,0.1]]]
["bitfinex","BTCUSD",1731967064373,[[91228.0,0.01713177],[91225.0,0.047],[91222.0,0.109622],[91219.0,0.219251],[91215.0,0.231261]],[[91238.0,0.109603],[91240.0,0.219204],[91241.0,0.2192],[91246.0,0.00689371],[91247.0,0.34329841]]]
["bitfinex","BTCUSD",1731967143438,[[91252.0,0.109585],[91250.0,0.219176],[91248.0,0.10906255],[91246.0,0.219187],[91244.0,0.0763]],[[91257.0,0.109581],[91258.0,0.02014664],[91261.0,0.219152],[91266.0,0.03223463],[91270.0,0.38321427]]]
["bitfinex","BTCUSD",1731967167836,[[91295.0,0.39449755],[91293.0,0.219072],[91292.0,0.219076],[91288.0,0.34319641],[91283.0,0.219098]],[[91296.0,0.001709],[91298.0,0.03],[91299.0,0.16408327],[91323.0,0.219004],[91325.0,0.218999]]]
["bitfinex","BTCUSD",1731967197681,[[91335.0,0.37124844],[91332.0,0.21898],[91331.0,0.218983],[91330.0,0.01711354],[91327.0,0.2207]],[[91336.0,0.05099871],[91337.0,0.0017106],[91343.0,0.0017104],[91348.0,0.109471],[91379.0,0.22887]]]
["bitfinex","BTCUSD",1731967257672,[[91373.0,0.16408327],[91362.0,0.01],[91357.0,0.00676671],[91354.0,0.109463],[91351.0,0.0767]],[[91374.0,0.11708845],[91375.0,0.12411241],[91376.0,0.228877],[91377.0,0.218873],[91380.0,0.218866]]]
["bitfinex","BTCUSD",1731967283058,[[91402.0,0.01],[91397.0,0.12651043],[91396.0,0.10906255],[91392.0,0.22552953],[91388.0,0.218845]],[[91403.0,0.109405],[91404.0,0.0008546],[91407.0,0.437604],[91408.0,0.0008545],[91409.0,0.011254]]]
["bitfinex","BTCUSD",1731967386143,[[91323.0,0.088],[91321.0,0.0488],[91317.0,0.109508],[91315.0,0.2207292],[91306.0,0.219043]],[[91324.0,0.1095],[91325.0,0.01],[91326.0,0.218997],[91327.0,0.0391472],[91328.0,0.218993]]]
["bitfinex","BTCUSD",1731967460122,[[91315.0,0.0017092],[91304.0,0.01],[91288.0,0.001709]],[[91316.0,0.23491153],[91320.0,0.21901],[91321.0,0.02161047],[91322.0,0.438012],[91324.0,0.11588173]]]
["bitfinex","BTCUSD",1731967499672,[[91243.0,0.00171],[91237.0,0.16493827],[91235.0,0.0017092],[91232.0,0.0818],[91228.0,0.047]],[[91244.0,0.28308182],[91247.0,0.219185],[91250.0,0.229178],[91251.0,0.219175],[91252.0,0.10672369]]]
["bitfinex","BTCUSD",1731967592820,[[91144.0,0.01],[91133.0,0.10906255],[91131.0,0.01],[91128.0,0.21947],[91107.0,0.219521]],[[91165.0,0.10906255],[91175.0,0.12501296],[91179.0,0.16465332],[91180.0,0.01],[91209.0,0.09669618]]]
["bitfinex","BTCUSD",1731967618162,[[91175.0,0.01],[91173.0,0.219361],[91163.0,0.02714294],[91161.0,0.16465332],[91157.0,0.1]],[[91191.0,0.002],[91194.0,0.10906255],[91196.0,0.109654],[91201.0,0.219298],[91205.0,0.219288]]]
["bitfinex","BTCUSD",1731967677984,[[91222.0,0.114622],[91219.0,0.16465332],[91218.0,0.438508],[91216.0,0.219259],[91212.0,0.01662597]],[[91223.0,0.001709],[91229.0,0.0004],[91239.0,0.00844014],[91255.0,0.01],[91327.0,0.0391472]]]
["bitfinex","BTCUSD",1731967710980,[[91222.0,0.114622],[91221.0,0.01],[91220.0,0.219248],[91219.0,0.219252],[91205.0,0.219285]],[[91223.0,0.001709],[91238.0,0.109603],[91239.0,0.0017114],[91240.0,0.00667605],[91241.0,0.219202]]]
["bitfinex","BTCUSD",1731967846324,[[91147.0,0.0008552],[91140.0,0.18180184],[91139.0,0.1274],[91137.0,0.005],[91127.0,0.27438932]],[[91148.0,0.25933623],[91150.0,0.21942],[91151.0,0.221126],[91154.0,0.21941],[91156.0,0.01]]]
["bitfinex","BTCUSD",1731967863172,[[91139.0,0.0454],[91137.0,0.005],[91134.0,0.0809],[91130.0,0.01714816],[91127.0,0.16465332]],[[91140.0,0.11876582],[91143.0,0.219437],[91146.0,0.438856],[91147.0,0.0091448],[91160.0,0.27841683]]]
["bitfinex","BTCUSD",1731967923359,[[91183.0,0.109669],[91181.0,0.219343],[91179.0,0.219348],[91178.0,0.24445332],[91177.0,0.0459]],[[91188.0,0.109664],[91192.0,0.221317],[91194.0,0.219312],[91195.0,0.17130617],[91224.0,0.002]]]
["bitfinex","BTCUSD",1731967996856,[[91190.0,0.10966],[91188.0,0.219327],[91187.0,0.17489883],[91185.0,0.219332],[91181.0,0.079]],[[91194.0,0.00595671],[91195.0,0.0017088],[91196.0,0.111655],[91200.0,0.2193],[91228.0,0.002]]]
["bitfinex","BTCUSD",1731968014925,[[91193.0,0.34481955],[91191.0,0.219317],[91190.0,0.219322],[91188.0,0.03379424],[91176.0,0.02146232]],[[91194.0,0.0017084],[91195.0,0.0017088],[91201.0,0.0017092],[91207.0,0.109641],[91219.0,0.2209628]]]
["bitfinex","BTCUSD",1731968165662,[[91268.0,0.109567],[91265.0,0.22595861],[91264.0,0.219144],[91263.0,0.0017088],[91262.0,0.02]],[[91269.0,0.001254],[91270.0,0.0017114],[91272.0,0.08351],[91280.0,0.0481],[91284.0,0.109549]]]
["bitfinex","BTCUSD",1731968214342,[[91263.0,0.0017088],[91257.0,0.10958],[91254.0,0.219167],[91251.0,0.219173],[91250.0,0.00686835]],[[91264.0,0.24433637],[91267.0,0.219137],[91268.0,0.219134],[91269.0,0.003254],[91270.0,0.0017114]]]
["bitfinex","BTCUSD",1731968321219,[[91189.0,0.0008544],[91176.0,0.16465332],[91175.0,0.049],[91173.0,0.0785],[91161.0,0.109695]],[[91190.0,0.44533929],[91192.0,0.219319],[91193.0,0.22616803],[91197.0,0.219307],[91198.0,0.09681499]]]
["bitfinex","BTCUSD",1731968353668,[[91188.0,0.07147953],[91151.0,0.0008544],[91144.0,0.29651147],[91143.0,0.219434],[91073.0,0.59690904]],[[91196.0,0.219307],[91204.0,0.17465332],[91205.0,0.221286],[91206.0,0.08180964],[91312.0,1.1442099]]]
["bitfinex","BTCUSD",1731968438855,[[91197.0,0.0017086],[91188.0,0.001709],[91185.0,0.16465332],[91179.0,0.0804],[91173.0,0.16465332]],[[91198.0,0.11030493],[91200.0,0.2193],[91201.0,0.0017086],[91202.0,0.09800448],[91203.0,0.08843925]]]
["bitfinex","BTCUSD",1731968485952,[[91197.0,0.0017086],[91194.0,0.0171375],[91188.0,0.001709],[91185.0,0.16465332],[91178.0,0.0803]],[[91198.0,0.21120549],[91199.0,0.23969384],[91200.0,0.2293],[91201.0,0.0017086],[91202.0,0.19535154]]]
["bitfinex","BTCUSD",1731968511768,[[91197.0,0.54433973],[91195.0,0.219308],[91193.0,0.0069099],[91192.0,0.12057878],[91188.0,0.001709]],[[91198.0,0.0017088],[91201.0,0.0017086],[91202.0,0.0008543],[91217.0,0.16465332],[91226.0,0.109618]]]
["bitfinex","BTCUSD",1731968602503,[[91263.0,0.01711917],[91257.0,0.1],[91256.0,0.11641633],[91254.0,0.01],[91251.0,0.219175]],[[91265.0,0.109571],[91267.0,0.219137],[91268.0,0.219137],[91274.0,0.219121],[91323.0,0.1452026]]]
["bitfinex","BTCUSD",1731968630703,[[91284.0,0.21861055],[91282.0,0.219101],[91281.0,0.219101],[91276.0,0.16465332],[91274.0,0.21912]],[[91285.0,0.0017096],[91289.0,0.002108],[91290.0,0.0017088],[91295.0,0.109535],[91300.0,0.219059]]]
["bitfinex","BTCUSD",1731968717560,[[91284.0,0.34511055],[91283.0,0.08160381],[91282.0,0.219099],[91280.0,0.219103],[91279.0,0.00678651]],[[91285.0,0.0026404],[91290.0,0.0017088],[91300.0,0.109529],[91302.0,0.02026962],[91303.0,0.219051]]]
["bitfinex","BTCUSD",1731968755629,[[91284.0,0.45596495],[91283.0,0.09160381],[91282.0,0.51384375],[91280.0,0.219103],[91266.0,0.01711288]],[[91285.0,0.0026404],[91290.0,0.0017088],[91304.0,0.0465],[91305.0,0.109523],[91306.0,0.16465332]]]
["bitfinex","BTCUSD",1731968788754,[[91284.0,0.0008544],[91263.0,0.16465332],[91260.0,0.19797651],[91254.0,0.219167],[91252.0,0.2005]],[[91285.0,0.26472352],[91288.0,0.438175],[91289.0,0.00675617],[91291.0,0.01],[91292.0,0.02184751]]]
["bitfinex","BTCUSD",1731968860632,[[91255.0,0.1761546],[91248.0,0.000854],[91247.0,0.16465332],[91245.0,0.109594],[91242.0,0.219197]],[[91256.0,0.02776515],[91259.0,0.219157],[91262.0,0.21915]]]
["bitfinex","BTCUSD",1731968910708,[[91255.0,6e-07],[91248.0,0.000854],[91244.0,0.00019362],[91238.0,0.16465332],[91227.0,0.24065332]],[[91256.0,1.1523108],[91259.0,0.219156],[91260.0,0.39802472],[91262.0,0.14590036],[91263.0,0.219147]]]
["bitfinex","BTCUSD",1731968991813,[[91308.0,0.109519],[91305.0,0.219045],[91303.0,0.21905],[91302.0,0.229052],[91300.0,0.01]],[[91315.0,0.0452],[91322.0,0.00011052],[91323.0,0.0017094],[91327.0,0.038292],[91328.0,0.109495]]]
["bitfinex","BTCUSD",1731969027001,[[91360.0,0.46531044],[91358.0,0.218917],[91357.0,0.218921],[91355.0,0.12419459],[91343.0,0.29325931]],[[91369.0,0.0004],[91376.0,0.0017086],[91381.0,0.0455],[91385.0,0.0803],[91391.0,0.10942]]]
["bitfinex","BTCUSD",1731969100656,[[91259.0,0.109578],[91257.0,0.219159],[91255.0,0.219164],[91252.0,0.219171],[91244.0,0.17550822]],[[91260.0,0.1277],[91270.0,0.02384225],[91271.0,0.16465332],[91273.0,0.119562],[91275.0,0.13419459]]]
["bitfinex","BTCUSD",1731969124170,[[91265.0,0.10957],[91263.0,0.219146],[91261.0,0.219151],[91258.0,0.10906255],[91253.0,0.22586184]],[[91267.0,0.0786108],[91268.0,0.0453],[91270.0,0.0017098],[91273.0,0.109561],[91279.0,0.219108]]]
["bitfinex","BTCUSD",1731969156378,[[91237.0,0.0008552],[91234.0,0.109607],[91229.0,0.219227],[91227.0,0.219232],[91225.0,0.16465332]],[[91238.0,0.13602432],[91239.0,0.109602],[91241.0,0.219201],[91242.0,0.01],[91244.0,0.2428444]]]
["bitfinex","BTCUSD",1731969263739,[[91191.0,0.01753021],[91181.0,0.0008545],[91178.0,0.16465332],[91172.0,0.219363],[91081.0,0.05449298]],[[91198.0,0.58498744],[91199.0,0.00681126],[91201.0,0.221006],[91202.0,0.219293],[91203.0,0.09817216]]]
["bitfinex","BTCUSD",1731969285507,[[91197.0,0.43743588],[91196.0,0.09172289],[91195.0,0.219308],[91193.0,0.0017084],[91191.0,0.439038]],[[91198.0,0.00306514],[91201.0,0.001709],[91218.0,0.16465332],[91231.0,0.16465332],[91241.0,0.17465332]]]
["bitfinex","BTCUSD",1731969376690,[[91289.0,0.109542],[91288.0,0.01],[91286.0,0.4398902],[91283.0,0.12417517],[91282.0,0.2191]],[[91290.0,0.0803],[91293.0,0.0477],[91302.0,0.109527],[91305.0,0.219047],[91311.0,0.01]]]
["bitfinex","BTCUSD",1731969394497,[[91285.0,0.109547],[91282.0,0.2191],[91280.0,0.219106],[91279.0,0.219106],[91275.0,0.219118]],[[91286.0,0.0792],[91293.0,0.0484],[91302.0,0.17465332],[91345.0,0.19675255],[91347.0,0.24487331]]]
["bitfinex","BTCUSD",1731969480771,[[91356.0,0.22852355],[91355.0,0.0017084],[91353.0,0.218928],[91352.0,0.34310817],[91347.0,0.1318481]],[[91357.0,0.0008542],[91358.0,0.0008543],[91359.0,0.0008545],[91381.0,0.16465332]]]
["bitfinex","BTCUSD",1731969521195,[[91421.0,0.359434],[91415.0,0.21878],[91408.0,0.218798],[91392.0,0.12406533]],[[91422.0,0.1309549],[91427.0,0.01],[91429.0,0.219149]]]
["bitfinex","BTCUSD",1731969599352,[[91468.0,0.77708403],[91466.0,0.218658],[91465.0,0.218662],[91462.0,0.228669],[91460.0,0.4294834]],[[91469.0,0.0012537],[91490.0,0.0763],[91492.0,0.16465332],[91493.0,0.0502],[91497.0,0.109293]]]
["bitfinex","BTCUSD",1731969633889,[[91503.0,0.109284],[91501.0,0.228575],[91499.0,0.29981005],[91497.0,0.228585],[91464.0,0.02162246]],[[91504.0,0.15075988],[91514.0,0.03273582],[91515.0,0.11596489],[91518.0,0.218538],[91521.0,0.24039646]]]
["bitfinex","BTCUSD",1731969700980,[[91457.0,0.10934],[91454.0,0.218689],[91452.0,0.00845564],[91451.0,0.0784074],[91449.0,0.16465332]],[[91465.0,0.109331],[91466.0,0.08122905],[91467.0,0.02046891],[91468.0,0.218655],[91469.0,0.00902889]]]
["bitfinex","BTCUSD",1731969738417,[[91419.0,0.00149085],[91411.0,0.01880078],[91409.0,0.0017062],[91400.0,0.24365332],[91389.0,0.218843]],[[91420.0,0.34146796],[91422.0,0.08141428],[91424.0,0.218761],[91425.0,0.21876],[91460.0,0.766076]]]
["bitfinex","BTCUSD",1731969783048,[[91447.0,0.109352],[91445.0,0.21871],[91444.0,0.01708697],[91443.0,0.218715],[91439.0,0.00663793]],[[91448.0,0.02048507],[91451.0,0.0308556],[91455.0,0.109343],[91456.0,0.16465332],[91458.0,0.21868]]]
["bitfinex","BTCUSD",1731969974366,[[91447.0,0.0017094],[91446.0,0.0017106],[91445.0,0.01708816],[91435.0,0.00684592],[91424.0,0.01]],[[91448.0,0.37636251],[91449.0,0.08133369],[91450.0,0.0008553],[91451.0,0.0008556],[91452.0,0.218695]]]
["bitfinex","BTCUSD",1731970014944,[[91358.0,0.00133991],[91357.0,0.0017106],[91355.0,0.0017084],[91354.0,0.0017106],[91336.0,0.0797]],[[91359.0,0.48572758],[91360.0,0.08804864],[91362.0,0.32100225],[91364.0,0.218906],[91381.0,0.06143715]]]
["bitfinex","BTCUSD",1731970045503,[[91337.0,0.01710651],[91334.0,0.0008557],[91329.0,0.08],[91324.0,0.0452],[91323.0,0.0008557]],[[91338.0,0.22854555],[91340.0,0.218964],[91343.0,0.218954],[91352.0,0.1],[91363.0,0.002]]]
["bitfinex","BTCUSD",1731970136702,[[91266.0,0.2555603],[91263.0,0.219146],[91262.0,0.22581977],[91259.0,0.23627707],[91257.0,0.01]],[[91267.0,0.00165917],[91284.0,0.16465332],[91290.0,0.08171389],[91295.0,0.219071],[91319.0,0.219013]]]
["bitfinex","BTCUSD",1731970183502,[[91266.0,0.93962198],[91264.0,0.01911883],[91263.0,0.219146],[91262.0,0.22581977],[91253.0,0.5508261]],[[91267.0,0.00165917],[91284.0,0.16465332],[91291.0,0.0017124],[91294.0,0.16465332],[91300.0,0.1274]]]
["bitfinex","BTCUSD",1731970267758,[[91266.0,0.196091],[91262.0,0.01712295],[91251.0,0.0012551],[91244.0,0.16465332],[91242.0,0.1104527]],[[91267.0,0.45398444],[91269.0,0.219133],[91278.0,0.10402025],[91283.0,0.219101],[91290.0,0.0982467]]]
["bitfinex","BTCUSD",1731970320294,[[91266.0,0.3257456],[91265.0,0.01],[91261.0,0.219149],[91258.0,0.219156],[91246.0,0.01]],[[91267.0,0.00846879],[91274.0,0.08171389],[91278.0,0.03230636],[91281.0,0.219105],[91282.0,0.09856372]]]
["bitfinex","BTCUSD",1731970418571,[[91331.0,0.01],[91315.0,0.08159646],[91313.0,0.219026],[91312.0,0.01],[91307.0,0.16465332]],[[91335.0,0.0017118],[91347.0,0.01],[91349.0,0.0017114],[91350.0,0.21065332],[91358.0,0.002]]]
["bitfinex","BTCUSD",1731970437199,[[91333.0,0.11938112],[91331.0,0.218981],[91328.0,0.16465332],[91327.0,0.29959],[91324.0,0.0453]],[[91334.0,0.0017116],[91335.0,0.0017118],[91341.0,0.02042627],[91343.0,0.109478],[91344.0,0.01]]]
["bitfinex","BTCUSD",1731970472944,[[91296.0,0.01],[91292.0,0.045],[91291.0,0.1941544],[91290.0,0.38373332]],[[91301.0,0.10906255],[91302.0,0.109526],[91305.0,0.219047],[91308.0,0.219039],[91312.0,0.01]]]
["bitfinex","BTCUSD",1731970568377,[[91266.0,0.1969456],[91256.0,0.16465332],[91247.0,0.09322003],[91245.0,0.109594],[91242.0,0.0008557]],[[91267.0,0.34911104],[91269.0,0.34230279],[91270.0,0.21913],[91271.0,0.12743799],[91278.0,0.219111]]]
["bitfinex","BTCUSD",1731970604935,[[91251.0,0.0012551],[91242.0,0.0008557],[91240.0,0.16465332],[91237.0,0.0008544],[91229.0,0.076]],[[91252.0,0.40747563],[91253.0,0.0214239],[91254.0,0.29977],[91255.0,0.219166],[91260.0,0.08163799]]]
["bitfinex","BTCUSD",1731970693493,[[91259.0,0.04012212],[91258.0,0.109578],[91252.0,0.26688506],[91245.0,0.219188],[91244.0,0.37687394]],[[91260.0,0.05338053],[91262.0,0.0017102],[91265.0,0.0017102],[91266.0,0.0017098],[91267.0,0.0017098]]]
["bitfinex","BTCUSD",1731970721163,[[91255.0,0.132582],[91253.0,0.219168],[91252.0,0.0008551],[91251.0,0.24608273],[91235.0,0.43602785]],[[91256.0,0.02053531],[91260.0,0.0017094],[91261.0,0.0017102],[91262.0,0.0017102],[91265.0,0.0017102]]]
["bitfinex","BTCUSD",1731970810475,[[91227.0,0.023],[91226.0,0.0463],[91224.0,0.01],[91222.0,0.219243],[91204.0,0.002]],[[91231.0,0.0017096],[91238.0,0.0017096],[91244.0,0.1],[91249.0,0.22918],[91260.0,0.0017094]]]
["bitfinex","BTCUSD",1731970839145,[[91217.0,0.0008548],[91215.0,0.10963],[91211.0,0.0012548],[91210.0,0.01],[91209.0,0.297074]],[[91226.0,0.109618],[91228.0,0.21923],[91230.0,0.219226],[91231.0,0.00075187],[91232.0,0.00688873]]]
["bitfinex","BTCUSD",1731970920485,[[91175.0,0.109678],[91174.0,0.0780146],[91173.0,0.0481],[91171.0,0.0004],[91170.0,0.219368]],[[91182.0,0.00758442],[91183.0,0.00171],[91186.0,0.0818627],[91188.0,0.10672014],[91189.0,0.16465332]]]
["bitfinex","BTCUSD",1731970953437,[[91241.0,0.01],[91234.0,0.01],[91227.0,0.002],[91224.0,0.122],[91221.0,0.12446831]],[[91253.0,0.109586],[91255.0,0.0017094],[91256.0,0.219165],[91257.0,0.0017094],[91259.0,0.0017094]]]
["bitfinex","BTCUSD",1731970972033,[[91215.0,0.0008544],[91209.0,0.0171349],[91206.0,0.00017544],[91197.0,0.16465332],[91185.0,0.27431932]],[[91216.0,0.44868881],[91219.0,0.01],[91220.0,0.21925],[91221.0,0.219247],[91257.0,0.0992165]]]
["bitfinex","BTCUSD",1731971047823,[[91199.0,0.10965],[91196.0,0.219307],[91195.0,0.01],[91192.0,0.219315],[91189.0,0.01]],[[91200.0,0.0008542],[91211.0,0.16465332],[91214.0,0.109633],[91217.0,0.219258],[91221.0,0.219248]]]
["bitfinex","BTCUSD",1731971080804,[[91178.0,0.0753],[91175.0,0.0017084],[91174.0,0.10968],[91169.0,0.01],[91159.0,0.219394]],[[91198.0,0.16465332],[91199.0,0.10906255],[91200.0,0.34495943],[91211.0,0.16465332],[91232.0,0.50756006]]]
["bitfinex","BTCUSD",1731971149878,[[91112.0,0.0050159],[91109.0,0.16465332],[91106.0,0.00032412],[91098.0,0.0757],[91083.0,0.0037084]],[[91127.0,0.329836],[91137.0,0.002],[91138.0,0.219447],[91140.0,0.1],[91141.0,0.23386878]]]
["bitfinex","BTCUSD",1731971177929,[[91091.0,0.0012549],[91081.0,0.0489],[91077.0,0.0812],[91071.0,0.0004],[91047.0,0.29487232]],[[91092.0,0.11640029],[91096.0,0.439096],[91097.0,0.32860855],[91098.0,0.18738748],[91104.0,0.01]]]
["bitfinex","BTCUSD",1731971217327,[[91058.0,0.00120047],[91055.0,0.0017084],[91033.0,0.08],[91027.0,0.21163273],[91017.0,0.002]],[[91059.0,0.34246891],[91060.0,0.01],[91061.0,0.16465332],[91062.0,0.219631],[91063.0,0.12500676]]]
["bitfinex","BTCUSD",1731971292644,[[91000.0,0.05022727],[90999.0,0.1889449],[90998.0,0.0483],[90994.0,0.002],[90986.0,0.00677931]],[[91012.0,0.2250098],[91013.0,0.00669335],[91017.0,0.34474576],[91019.0,0.219735],[91023.0,0.1]]]
["bitfinex","BTCUSD",1731971324133,[[90947.0,0.0008546],[90940.0,0.01],[90938.0,0.002],[90931.0,0.0779],[90929.0,0.00669751]],[[90948.0,0.12570634],[90951.0,0.219898],[90952.0,0.16465332],[90953.0,0.219896],[90963.0,0.12500676]]]
["bitfinex","BTCUSD",1731971383510,[[90901.0,0.002],[90900.0,0.0008556],[90898.0,0.01],[90893.0,0.110019],[90891.0,0.1004]],[[90903.0,0.110007],[90909.0,0.22],[90911.0,0.01],[90914.0,0.219988],[90917.0,0.0823]]]
["bitfinex","BTCUSD",1731971414228,[[90812.0,0.002],[90809.0,0.0008556],[90805.0,0.110125],[90803.0,0.2211112],[90800.0,0.01010943]],[[90832.0,0.4601255],[90834.0,0.220183],[90836.0,0.00615348],[90838.0,0.01],[90839.0,0.12500676]]]
["bitfinex","BTCUSD",1731971468371,[[90798.0,0.0508541],[90797.0,0.00093277],[90795.0,0.220274]],[[90819.0,0.00966995],[90821.0,0.38657552]]]
["bitfinex","BTCUSD",1731971490941,[[90866.0,0.110051],[90863.0,0.220109],[90856.0,0.38477932],[90855.0,0.1093926],[90854.0,0.1882737]],[[90872.0,0.110045],[90876.0,0.220082],[90881.0,0.00966995],[90894.0,0.38469132],[90903.0,0.01]]]
["bitfinex","BTCUSD",1731971518148,[[90861.0,0.0008535],[90851.0,0.220139],[90847.0,0.220149],[90829.0,0.220192],[90823.0,0.23651686]],[[90862.0,0.03258657],[90868.0,0.220101],[90870.0,0.01],[90872.0,0.221798],[90912.0,0.0017082]]]
["bitfinex","BTCUSD",1731971571554,[[90863.0,0.0008534],[90861.0,0.0508535],[90859.0,0.01718948],[90841.0,0.29597591],[90834.0,0.16465332]],[[90864.0,0.0889],[90866.0,0.0474],[90869.0,0.16465332],[90870.0,0.01],[90872.0,0.110045]]]
["bitfinex","BTCUSD",1731971598254,[[90908.0,0.66988213],[90906.0,0.220005],[90901.0,0.440036],[90895.0,0.220032],[90889.0,0.29579638]],[[90909.0,0.0004],[90929.0,0.0004],[90942.0,0.01],[90943.0,0.119959],[90947.0,0.0017104]]]
["bitfinex","BTCUSD",1731971664957,[[90926.0,0.32671339],[90924.0,0.219961],[90922.0,0.219968],[90919.0,0.219973],[90916.0,0.12540066]],[[90927.0,0.001708],[90938.0,0.0045],[90940.0,0.0795],[90941.0,0.16465332],[90942.0,0.10996]]]
["bitfinex","BTCUSD",1731971690629,[[90948.0,0.109952],[90943.0,0.439834],[90937.0,0.219931],[90932.0,0.12540066],[90931.0,0.0055]],[[90949.0,0.127607],[90953.0,0.006212],[90954.0,0.109946],[90956.0,0.219886],[90957.0,0.01]]]
["bitfinex","BTCUSD",1731971769270,[[90900.0,0.000854],[90895.0,0.0008535],[90892.0,0.000854],[90879.0,0.16465332],[90870.0,0.1]],[[90901.0,0.261509],[90904.0,0.220012],[90906.0,0.220008],[90910.0,0.2317062]]]
["bitfinex","BTCUSD",1731971807408,[[90850.0,0.0008537],[90840.0,0.0008535],[90835.0,0.0008537],[90828.0,0.16465332],[90820.0,0.110106]],[[90851.0,0.4149132],[90853.0,0.220137],[90854.0,0.02151633],[90855.0,0.12540066],[90861.0,0.222116]]]
["bitfinex","BTCUSD",1731971887172,[[90768.0,0.49149157],[90760.0,0.01721118],[90759.0,0.0008543],[90756.0,0.0775],[90753.0,0.265477]],[[90769.0,0.01],[90771.0,0.220336],[90772.0,0.0017108],[90775.0,0.220324],[90777.0,0.01]]]
["bitfinex","BTCUSD",1731971923383,[[90768.0,0.49149157],[90759.0,0.0008543],[90756.0,0.00793425],[90752.0,0.013713],[90751.0,0.0004]],[[90769.0,0.206869],[90771.0,0.0456],[90772.0,0.2220438],[90775.0,0.220325],[90779.0,0.0117108]]]
["bitfinex","BTCUSD",1731971948593,[[90752.0,0.0120014],[90744.0,0.0008546],[90728.0,0.00134792],[90727.0,0.16465332],[90720.0,0.0008548]],[[90753.0,0.51523794],[90755.0,0.220375],[90756.0,0.220371],[90760.0,0.220363],[90766.0,0.002]]]
["bitfinex","BTCUSD",1731972035633,[[90695.0,0.0008547],[90691.0,0.0004],[90681.0,0.00136927],[90680.0,0.000854],[90678.0,0.110279]],[[90696.0,0.47192549],[90699.0,0.220509],[90701.0,0.230504],[90703.0,0.12601609],[90704.0,0.220497]]]
["bitfinex","BTCUSD",1731972065365,[[90677.0,0.1111351],[90673.0,0.220571],[90669.0,0.22058],[90664.0,0.0364],[90663.0,0.0774]],[[90684.0,0.110273],[90685.0,0.01],[90686.0,0.16465332],[90687.0,0.220538],[90691.0,0.220529]]]
["bitfinex","BTCUSD",1731972125841,[[90706.0,0.01807639],[90678.0,0.110279],[90677.0,0.0008541],[90676.0,0.00977648],[90675.0,0.38521832]],[[90707.0,0.3670816],[90709.0,0.12595397],[90711.0,0.450962],[90714.0,0.01],[90729.0,0.16465332]]]
["bitfinex","BTCUSD",1731972155207,[[90654.0,0.0008543],[90653.0,0.0108542],[90650.0,0.001],[90649.0,0.22063],[90645.0,0.22064]],[[90655.0,0.00628869],[90664.0,0.01],[90665.0,0.220594],[90669.0,0.220582],[90676.0,0.20165397]]]
["bitfinex","BTCUSD",1731972178028,[[90654.0,0.0008543],[90653.0,0.0280861],[90651.0,0.0004],[90650.0,0.001],[90649.0,0.220629]],[[90657.0,0.110306],[90659.0,0.00554394],[90660.0,0.01],[90665.0,0.301792],[90666.0,0.0478]]]
["bitfinex","BTCUSD",1731972252505,[[90563.0,6e-07],[90560.0,0.110423],[90558.0,0.0758],[90557.0,0.220855],[90556.0,0.002]],[[90564.0,0.13595397],[90567.0,0.110416],[90569.0,0.16465332],[90572.0,0.220818],[90578.0,0.02257325]]]
["bitfinex","BTCUSD",1731972281879,[[90539.0,0.00057792],[90535.0,7e-05],[90521.0,0.11047],[90520.0,0.0008539],[90519.0,0.38661323]],[[90544.0,0.58497299],[90547.0,0.22088],[90548.0,0.220879],[90550.0,0.0017094],[90561.0,0.5474]]]
["bitfinex","BTCUSD",1731972342158,[[90483.0,0.01],[90482.0,0.0005],[90480.0,0.0008542],[90479.0,0.00033136],[90474.0,0.34700997]],[[90503.0,0.0798]]]
["bitfinex","BTCUSD",1731972369328,[[90479.0,0.01],[90475.0,0.0143138],[90462.0,0.110543],[90459.0,0.221094],[90452.0,0.0108547]],[[90480.0,0.30425219],[90485.0,0.452062],[90486.0,0.12595397],[90488.0,0.16566623],[90490.0,0.266619]]]
["bitfinex","BTCUSD",1731972463169,[[90401.0,0.0158543],[90400.0,0.001],[90394.0,0.03915289],[90391.0,0.0004],[90388.0,0.0008538]],[[90402.0,0.321323],[90404.0,0.31834864],[90405.0,0.221227],[90407.0,0.3115809],[90409.0,0.42518165]]]
["bitfinex","BTCUSD",1731972485291,[[90398.0,0.01149597],[90394.0,0.03915289],[90392.0,0.110629],[90391.0,0.221659],[90382.0,0.221781]],[[90399.0,0.21968255],[90402.0,0.0017092],[90403.0,0.221232],[90407.0,0.23089064],[90476.0,0.9317066]]]
["bitfinex","BTCUSD",1731972515320,[[90381.0,0.120642],[90377.0,0.0456],[90373.0,0.0801],[90372.0,0.221306],[90371.0,0.0004]],[[90386.0,0.112343],[90390.0,0.221263],[90392.0,0.12693948],[90394.0,0.231255],[90399.0,0.16590443]]]
["bitfinex","BTCUSD",1731972573223,[[90314.0,0.221447],[90313.0,0.00974964],[90311.0,0.0004],[90310.0,0.2223136],[90282.0,0.0005]],[[90329.0,0.221412],[90330.0,0.10906255],[90334.0,0.16590443],[90335.0,0.31792072],[90338.0,0.15478259]]]
["bitfinex","BTCUSD",1731972596674,[[90318.0,0.0108541],[90311.0,0.0004],[90310.0,0.0008546],[90307.0,0.0008546],[90300.0,0.005]],[[90319.0,0.31648055],[90320.0,0.16590443],[90321.0,0.221434],[90322.0,0.0554],[90326.0,0.22142]]]
["bitfinex","BTCUSD",1731972664472,[[90385.0,0.110637],[90383.0,0.221278],[90380.0,0.221286],[90378.0,0.19047923],[90374.0,0.25357986]],[[90402.0,0.0017084],[90405.0,0.16590443],[90412.0,0.01],[90414.0,0.0117068],[90415.0,0.16590443]]]
["bitfinex","BTCUSD",1731972680085,[[90411.0,0.110604],[90408.0,0.221217],[90396.0,0.221248],[90395.0,0.1],[90394.0,0.10906255]],[[90413.0,0.001709],[90414.0,0.0017068],[90415.0,0.16590443],[90419.0,0.0017084],[90420.0,0.00918832]]]
["bitfinex","BTCUSD",1731972751766,[[90423.0,0.110591],[90420.0,0.221188],[90418.0,0.221194],[90417.0,0.221197],[90412.0,0.0017048]],[[90424.0,0.0039],[90428.0,0.00918832],[90431.0,0.27496698],[90437.0,0.110574],[90438.0,0.002]]]
["bitfinex","BTCUSD",1731972777934,[[90423.0,0.0017038],[90413.0,0.0017048],[90412.0,0.0017048],[90399.0,0.27652443],[90397.0,0.221245]],[[90424.0,0.37574087],[90427.0,0.221174],[90431.0,0.46433617],[90435.0,0.221155],[90442.0,0.002]]]
["bitfinex","BTCUSD",1731972794891,[[90438.0,0.110572],[90435.0,0.221151],[90431.0,0.221161],[90425.0,0.01203851],[90424.0,0.1]],[[90440.0,0.10906255],[90441.0,0.00808832],[90445.0,0.01],[90446.0,0.186163],[90448.0,0.002]]]
["bitfinex","BTCUSD",1731972859585,[[90568.0,0.40037319],[90566.0,0.220831],[90561.0,0.220845],[90559.0,0.01],[90558.0,0.01]],[[90587.0,0.0008531],[90588.0,0.0008536],[90589.0,0.0004],[90592.0,0.16590443],[90600.0,0.01]]]
["bitfinex","BTCUSD",1731972873939,[[90571.0,0.16590443],[90554.0,0.01],[90553.0,0.16590443],[90551.0,0.61312672],[90550.0,0.01]],[[90587.0,0.01],[90593.0,0.01],[90597.0,0.0802],[90600.0,0.1455]]]
["bitfinex","BTCUSD",1731972935487,[[90562.0,0.110421],[90546.0,0.16590443]],[[90563.0,0.11353624],[90568.0,0.16590443],[90571.0,0.0798525],[90573.0,0.230816]]]
["bitfinex","BTCUSD",1731972962257,[[90557.0,0.110426],[90555.0,0.38676243],[90539.0,0.27043633],[90537.0,0.01],[90536.0,0.0464]],[[90565.0,0.110417],[90567.0,0.220832],[90569.0,0.220826],[90577.0,0.12939146],[90580.0,0.002]]]
["bitfinex","BTCUSD",1731973022079,[[90602.0,0.110372],[90600.0,0.220748],[90593.0,0.220767],[90592.0,0.22077],[90589.0,0.16590443]],[[90603.0,0.10906255],[90609.0,0.000852],[90610.0,0.110363],[90612.0,0.230722],[90613.0,0.01]]]
["bitfinex","BTCUSD",1731973046253,[[90567.0,0.0008537],[90566.0,0.002],[90564.0,0.110418],[90563.0,0.16590443],[90560.0,0.01]],[[90571.0,0.110411],[90583.0,0.220791],[90586.0,0.10042589]]]
["bitfinex","BTCUSD",1731973094800,[[90579.0,0.01],[90577.0,0.002],[90575.0,0.01],[90574.0,0.110406],[90566.0,0.38673643]],[[90606.0,0.02242069],[90614.0,0.4548975],[90620.0,0.01250094]]]
["bitfinex","BTCUSD",1731973124384,[[90567.0,0.0008537],[90556.0,0.16590443],[90545.0,0.17590443],[90537.0,0.120451],[90532.0,0.220913]],[[90568.0,0.24197825],[90571.0,0.220821],[90572.0,0.12637619],[90573.0,0.220816],[90578.0,0.01203204]]]
["bitfinex","BTCUSD",1731973155049,[[90543.0,0.0008538],[90539.0,0.002],[90537.0,0.01],[90536.0,0.220906],[90535.0,0.000854]],[[90544.0,0.10906255],[90546.0,0.110441],[90551.0,0.02183009],[90553.0,0.220866],[90559.0,0.16590443]]]
["bitfinex","BTCUSD",1731973228841,[[90544.0,0.02810801],[90542.0,0.01],[90540.0,0.002],[90536.0,0.110452],[90535.0,0.000854]],[[90545.0,0.21950455],[90547.0,0.220881],[90551.0,0.220871],[90555.0,0.220862],[90588.0,0.22078]]]
["bitfinex","BTCUSD",1731973268814,[[90601.0,0.325074],[90596.0,0.220759],[90595.0,0.22076],[90593.0,0.220767],[90567.0,0.01226035]],[[90602.0,0.10906255],[90613.0,0.0017066],[90614.0,0.27626243],[90618.0,0.2224136],[90620.0,0.220704]]]
["bitfinex","BTCUSD",1731973354986,[[90708.0,0.50013603],[90707.0,0.01],[90706.0,0.22049],[90705.0,0.29579767],[90702.0,0.220502]],[[90709.0,0.002105],[90718.0,0.0017072],[90740.0,0.0017072],[90743.0,0.16590443],[90744.0,0.1102]]]
["bitfinex","BTCUSD",1731973375024,[[90698.0,0.0108522],[90697.0,0.02],[90689.0,0.210266],[90688.0,0.30455842],[90682.0,0.01]],[[90699.0,0.21931655],[90703.0,0.440998],[90704.0,0.220497],[90705.0,0.0795],[90707.0,0.0451]]]
["bitfinex","BTCUSD",1731973412301,[[90698.0,0.0008522],[90687.0,0.16590443],[90678.0,0.02],[90668.0,0.110291],[90666.0,0.0008525]],[[90699.0,0.34581655],[90702.0,0.56738419],[90705.0,0.02184029],[90706.0,0.220494],[90709.0,0.002105]]]
["bitfinex","BTCUSD",1731973491948,[[90681.0,0.00887305],[90678.0,0.110279],[90674.0,0.266768],[90673.0,0.0817],[90667.0,0.16675863]],[[90682.0,0.10906255],[90686.0,0.220543],[90690.0,0.24231278],[90697.0,0.220514],[90699.0,0.0017078]]]
["bitfinex","BTCUSD",1731973534300,[[90667.0,0.35762025],[90666.0,0.0008525],[90663.0,0.220596],[90662.0,0.220599],[90658.0,0.01]],[[90668.0,1.0017084],[90670.0,1.0017084],[90674.0,0.0017084],[90689.0,0.23261932],[90690.0,0.02163579]]]
["bitfinex","BTCUSD",1731973613348,[[90485.0,0.01],[90483.0,0.221034]],[[90492.0,0.001711],[90500.0,0.16590443],[90510.0,0.01354305]]]
["bitfinex","BTCUSD",1731973627327,[[90547.0,0.0089378],[90544.0,0.122443],[90533.0,0.0777],[90530.0,0.22092],[90529.0,0.17590443]],[[90551.0,0.110436],[90562.0,0.16590443],[90563.0,0.0010622],[90574.0,0.0462],[90576.0,0.0816]]]
["bitfinex","BTCUSD",1731973692003,[[90529.0,0.0008551],[90523.0,0.0189378],[90506.0,0.16590443],[90505.0,0.13249],[90500.0,0.220993]],[[90530.0,0.96059215],[90531.0,0.01251275],[90533.0,0.220915],[90535.0,0.12649473],[90537.0,0.220905]]]
["bitfinex","BTCUSD",1731973716723,[[90523.0,0.0008538],[90507.0,0.17484223],[90506.0,0.0097187],[90497.0,3e-07],[90495.0,0.002]],[[90524.0,0.22059175],[90525.0,0.18993208],[90528.0,0.220926],[90529.0,0.16590443],[90530.0,0.98390423]]]
["bitfinex","BTCUSD",1731973732419,[[90528.0,0.0097187],[90525.0,0.0089378],[90522.0,0.02],[90521.0,0.220941],[90517.0,0.002]],[[90529.0,0.16761203],[90553.0,0.0798],[90555.0,0.19021338],[90557.0,0.0010622]]]
["bitfinex","BTCUSD",1731973801451,[[90558.0,0.0186565],[90556.0,0.002],[90547.0,0.110439],[90546.0,0.01],[90535.0,0.29681019]],[[90559.0,0.24248755],[90560.0,0.02230392],[90561.0,0.220847],[90564.0,0.34741929],[90566.0,0.08]]]
["bitfinex","BTCUSD",1731973821147,[[90533.0,0.02556005],[90528.0,0.0110457],[90526.0,0.0782],[90523.0,0.110468],[90519.0,0.24425084]],[[90534.0,0.2415875],[90537.0,0.12658029],[90540.0,0.220897],[90544.0,0.01200904],[90545.0,0.220885]]]
["bitfinex","BTCUSD",1731973896888,[[90511.0,0.0097187],[90503.0,0.0089378],[90496.0,0.16790443],[90495.0,0.0806],[90493.0,0.120505]],[[90512.0,0.21954455],[90516.0,0.441914],[90519.0,0.0010622],[90531.0,0.12743409],[90532.0,0.21011543]]]
["bitfinex","BTCUSD",1731973923951,[[90511.0,8.0],[90508.0,0.0089378],[90507.0,0.002],[90505.0,0.0097187],[90499.0,0.0751]],[[90512.0,0.24332198],[90518.0,0.4419],[90522.0,0.22094],[90526.0,0.1],[90527.0,0.6211622]]]
["bitfinex","BTCUSD",1731973984290,[[90520.0,0.0089378],[90517.0,0.03069051],[90512.0,0.16590443],[90511.0,8.0017078],[90504.0,0.220982]],[[90521.0,0.110472],[90522.0,0.0008539],[90527.0,0.220929],[90528.0,0.220927],[90532.0,0.02249948]]]
["bitfinex","BTCUSD",1731974018283,[[90540.0,0.01725724],[90539.0,0.0097187],[90534.0,0.0039378],[90531.0,0.002],[90524.0,0.110467]],[[90541.0,0.110447],[90543.0,0.220889],[90544.0,0.32995055],[90547.0,0.34746129],[90550.0,0.0008536]]]
["bitfinex","BTCUSD",1731974083003,[[90571.0,0.48612905],[90568.0,0.220827],[90562.0,0.12658029],[90556.0,0.002],[90554.0,0.01725032]],[[90572.0,0.0008534],[90582.0,0.0008541],[90583.0,0.001711],[90589.0,0.03248967],[90590.0,0.220775]]]
["bitfinex","BTCUSD",1731974110652,[[90568.0,0.00876393],[90560.0,0.002],[90557.0,0.16590443],[90551.0,0.01],[90549.0,0.0219282]],[[90569.0,0.20097475],[90570.0,0.046],[90572.0,0.10991595],[90574.0,0.2216692],[90575.0,0.220813]]]
["bitfinex","BTCUSD",1731974136188,[[90550.0,0.01247093],[90543.0,0.110443],[90542.0,0.0784],[90540.0,0.220895],[90537.0,0.02]],[[90551.0,0.15731731],[90556.0,0.220858],[90559.0,0.22085],[90560.0,0.02235917],[90563.0,0.03269024]]]
["bitfinex","BTCUSD",1731974192515,[[90525.0,0.16590443],[90524.0,0.00876393],[90512.0,0.33590443],[90511.0,7.60545232],[90507.0,0.220975]],[[90535.0,0.220909],[90536.0,0.27910424],[90539.0,0.03279054],[90546.0,0.01]]]
["bitfinex","BTCUSD",1731974217315,[[90566.0,0.11917993],[90564.0,0.220836],[90561.0,0.01],[90560.0,0.24009497],[90556.0,0.01]],[[90567.0,0.0008538],[90568.0,0.0008533],[90572.0,0.02335173],[90581.0,0.02045621],[90582.0,0.0008541]]]
["bitfinex","BTCUSD",1731974253248,[[90546.0,0.00876393],[90541.0,0.110446],[90538.0,0.16590443],[90535.0,0.2226156],[90534.0,0.29711925]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974253468,[[90549.0,0.16590443],[90546.0,0.00876393],[90542.0,0.110444],[90538.0,0.16590443],[90535.0,0.2226156]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974253673,[[90549.0,0.16590443],[90548.0,0.00876393],[90545.0,0.110441],[90543.0,0.220889],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974253874,[[90554.0,0.00876393],[90549.0,0.16590443],[90545.0,0.110441],[90543.0,0.220889],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974254082,[[90554.0,0.00876393],[90549.0,0.16590443],[90546.0,0.11044],[90543.0,0.220889],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974254291,[[90554.0,0.00876393],[90549.0,0.16590443],[90543.0,0.220889],[90538.0,0.16590443],[90304.0,0.87710177]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974254497,[[90554.0,0.00876393],[90549.0,0.16590443],[90545.0,0.110441],[90543.0,0.220889],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974254701,[[90551.0,0.00876393],[90549.0,0.16590443],[90545.0,0.110441],[90543.0,0.220889],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974254904,[[90549.0,0.16590443],[90546.0,0.00876393],[90538.0,0.27635443],[90535.0,0.23476462],[90531.0,0.220918]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90566.0,0.10906255]]]
["bitfinex","BTCUSD",1731974255085,[[90549.0,0.16590443],[90546.0,0.00876393],[90538.0,0.16590443],[90535.0,0.23476462],[90531.0,0.220918]],[[90558.0,0.133426],[90560.0,0.0225699],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675]]]
["bitfinex","BTCUSD",1731974255525,[[90549.0,0.16590443],[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90560.0,0.0225699],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675]]]
["bitfinex","BTCUSD",1731974255975,[[90549.0,0.16590443],[90548.0,0.00876393],[90543.0,0.110444],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90560.0,0.0225699],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675]]]
["bitfinex","BTCUSD",1731974256414,[[90549.0,0.16590443],[90548.0,0.00876393],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90560.0,0.0225699],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675]]]
["bitfinex","BTCUSD",1731974257323,[[90549.0,0.16590443],[90548.0,0.00876393],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90591.0,0.09835112]]]
["bitfinex","BTCUSD",1731974257738,[[90549.0,0.17466836],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443],[90531.0,0.230918]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90592.0,0.09835112]]]
["bitfinex","BTCUSD",1731974257942,[[90549.0,0.16590443],[90548.0,0.00876393],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90592.0,0.09835112]]]
["bitfinex","BTCUSD",1731974258172,[[90549.0,0.17466836],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443],[90531.0,0.230918]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90584.0,0.92459443]]]
["bitfinex","BTCUSD",1731974258344,[[90549.0,0.16590443],[90548.0,0.00876393],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.12654761],[90562.0,0.220843],[90565.0,0.441675],[90584.0,0.92459443]]]
["bitfinex","BTCUSD",1731974258670,[[90550.0,0.00876393],[90549.0,0.16590443],[90544.0,0.110443],[90539.0,0.220898],[90538.0,0.16590443]],[[90558.0,0.133426],[90561.0,0.1488271],[90562.0,0.220843],[90565.0,0.441675],[90584.0,0.92459443]]]
["bitfinex","BTCUSD",1731974258886,[[90550.0,0.00876393],[90542.0,0.110445],[90539.0,0.220898],[90538.0,0.16590443],[90535.0,0.2226156]],[[90551.0,0.110435],[90553.0,0.220865],[90557.0,0.023],[90561.0,0.1488271],[90562.0,0.220843]]]
["bitfinex","BTCUSD",1731974259071,[[90546.0,0.00876393],[90542.0,0.110445],[90539.0,0.220898],[90538.0,0.16590443],[90535.0,0.2226156]],[[90550.0,0.133436],[90555.0,0.22086],[90556.0,0.220857],[90561.0,0.1488271],[90562.0,0.220843]]]
["bitfinex","BTCUSD",1731974259355,[[90546.0,0.00876393],[90538.0,0.27635443],[90535.0,0.2226156],[90533.0,0.0119882],[90528.0,0.0988]],[[90547.0,0.110439],[90550.0,0.023],[90551.0,0.220871],[90555.0,0.22086],[90561.0,0.1488271]]]
["bitfinex","BTCUSD",1731974259567,[[90546.0,0.00876393],[90538.0,0.27635443],[90535.0,0.2226156],[90533.0,0.0119882],[90528.0,0.0988]],[[90550.0,0.023],[90551.0,0.220871],[90555.0,0.22086],[90561.0,0.1488271]]]
["bitfinex","BTCUSD",1731974259568,[[90546.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226156],[90533.0,0.0119882]],[[90549.0,0.110437],[90550.0,0.023],[90551.0,0.220871],[90555.0,0.22086],[90561.0,0.1488271]]]
["bitfinex","BTCUSD",1731974259780,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90548.0,0.023],[90549.0,0.110437],[90551.0,0.220871],[90555.0,0.22086],[90561.0,0.1488271]]]
["bitfinex","BTCUSD",1731974259978,[[90547.0,0.00876393],[90542.0,0.110445],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90550.0,0.023],[90551.0,0.110435],[90555.0,0.22086],[90561.0,0.1488271],[90605.0,0.06146314]]]
["bitfinex","BTCUSD",1731974260187,[[90548.0,0.00876393],[90542.0,0.110445],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90550.0,0.110436],[90554.0,0.023],[90555.0,0.22086],[90557.0,0.220855],[90560.0,0.16590443]]]
["bitfinex","BTCUSD",1731974260395,[[90547.0,0.00876393],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156],[90532.0,0.01]],[[90549.0,0.023],[90554.0,0.023],[90555.0,0.22086],[90560.0,0.16590443],[90588.0,0.09835112]]]
["bitfinex","BTCUSD",1731974260600,[[90548.0,0.00876393],[90542.0,0.110445],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90549.0,0.023],[90550.0,0.12654761],[90551.0,0.110435],[90555.0,0.22086],[90558.0,0.220855]]]
["bitfinex","BTCUSD",1731974261243,[[90547.0,0.00876393],[90540.0,0.110447],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90549.0,0.023],[90550.0,0.12654761],[90555.0,0.22086],[90558.0,0.220855]]]
["bitfinex","BTCUSD",1731974261244,[[90547.0,0.00876393],[90540.0,0.110447],[90539.0,0.220899],[90538.0,0.16590443],[90535.0,0.2226156]],[[90549.0,0.023],[90550.0,0.23698461],[90555.0,0.22086],[90558.0,0.220855],[90589.0,0.09835112]]]
["bitfinex","BTCUSD",1731974261445,[[90547.0,0.00876393],[90543.0,0.110444],[90541.0,0.220893],[90538.0,0.16590443],[90535.0,0.2326156]],[[90550.0,0.12654761],[90553.0,0.110433],[90555.0,0.22086],[90565.0,0.220837],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974261756,[[90549.0,0.00876393],[90541.0,0.220893],[90539.0,0.220897],[90538.0,0.16590443],[90536.0,0.01]],[[90550.0,0.12654761],[90558.0,0.220853],[90564.0,0.16590443],[90565.0,0.220837],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974261962,[[90549.0,0.00876393],[90541.0,0.220893],[90539.0,0.220897],[90538.0,0.16590443]],[[90550.0,0.12654761],[90558.0,0.220853],[90564.0,0.16590443],[90565.0,0.220837],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974261963,[[90549.0,0.00876393],[90547.0,0.01725358],[90541.0,0.220893],[90539.0,0.220897],[90538.0,0.16590443]],[[90550.0,0.12654761],[90558.0,0.220853],[90564.0,0.16590443],[90565.0,0.220837],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974262544,[[90549.0,0.00876393],[90547.0,0.01725358],[90545.0,0.110441],[90541.0,0.220893],[90539.0,0.220897]],[[90550.0,0.12654761],[90553.0,0.110433],[90558.0,0.220853],[90560.0,0.220848],[90564.0,0.16590443]]]
["bitfinex","BTCUSD",1731974263121,[[90549.0,0.00876393],[90547.0,0.01725358],[90545.0,0.110441],[90541.0,0.220893],[90539.0,0.220897]],[[90550.0,0.12654761],[90553.0,0.110433],[90558.0,0.23326546],[90560.0,0.220848],[90564.0,0.16590443]]]
["bitfinex","BTCUSD",1731974263733,[[90549.0,0.00876393],[90547.0,0.01725358],[90546.0,0.11044],[90541.0,0.220893],[90539.0,0.220897]],[[90550.0,0.12654761],[90554.0,0.110431],[90558.0,0.23326546],[90560.0,0.220848],[90564.0,0.16590443]]]
["bitfinex","BTCUSD",1731974263953,[[90549.0,0.00876393],[90547.0,0.01725358],[90544.0,0.110442],[90541.0,0.220893],[90539.0,0.220897]],[[90550.0,0.12654761],[90553.0,0.110433],[90558.0,0.23326546],[90560.0,0.220848],[90564.0,0.16590443]]]
["bitfinex","BTCUSD",1731974265446,[[90549.0,0.00876393],[90547.0,0.01725358],[90545.0,0.110441],[90541.0,0.220893],[90539.0,0.220897]],[[90554.0,0.023],[90558.0,0.01241246],[90560.0,0.220848],[90564.0,0.16590443],[90583.0,0.001711]]]
["bitfinex","BTCUSD",1731974265654,[[90549.0,0.00876393],[90547.0,0.01725358],[90545.0,0.110441],[90541.0,0.220893],[90539.0,0.220897]],[[90554.0,0.023],[90555.0,0.12654761],[90558.0,0.01241246],[90560.0,0.220848],[90564.0,0.16590443]]]
["bitfinex","BTCUSD",1731974265853,[[90553.0,0.00876393],[90547.0,0.01725358],[90541.0,0.220893],[90539.0,0.220897],[90533.0,0.0119882]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220857],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974266081,[[90553.0,0.00876393],[90547.0,0.01725358],[90543.0,0.110444],[90541.0,0.220893],[90539.0,0.220897]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220857],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974266279,[[90553.0,0.00876393],[90547.0,0.01725358],[90544.0,0.110443],[90541.0,0.220893],[90539.0,0.220897]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220857],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974267295,[[90553.0,0.00876393],[90547.0,0.01725358],[90541.0,0.110446],[90539.0,0.220897],[90529.0,0.220921]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220857],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974267503,[[90553.0,0.00876393],[90547.0,0.01725358],[90546.0,0.11044],[90543.0,0.220888],[90539.0,0.220897]],[[90554.0,0.023],[90555.0,0.23697761],[90558.0,0.01241246],[90560.0,0.220848],[90561.0,0.24312649]]]
["bitfinex","BTCUSD",1731974268128,[[90553.0,0.00876393],[90547.0,0.01725358],[90540.0,0.110448],[90539.0,0.220897],[90534.0,0.002]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974268334,[[90553.0,0.00876393],[90547.0,0.01725358],[90539.0,0.220897],[90532.0,0.002],[90521.0,0.29679106]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974268557,[[90553.0,0.00876393],[90547.0,0.01725358],[90542.0,0.110445],[90539.0,0.220897],[90532.0,0.002]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974268773,[[90553.0,0.00876393],[90543.0,0.110444],[90539.0,0.220897],[90532.0,0.002],[90415.0,0.6822478]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974269196,[[90553.0,0.00876393],[90545.0,0.110441],[90543.0,0.220889],[90539.0,0.220897],[90532.0,0.002]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974269414,[[90553.0,0.00876393],[90543.0,0.110443],[90539.0,0.220897],[90534.0,0.002],[90531.0,0.220918]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220859],[90558.0,0.01241246],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974269845,[[90553.0,0.00876393],[90548.0,0.110437],[90543.0,0.220888],[90539.0,0.220897],[90534.0,0.002]],[[90554.0,0.133431],[90555.0,0.12654761],[90560.0,0.220848]]]
["bitfinex","BTCUSD",1731974269846,[[90553.0,0.00876393],[90548.0,0.110437],[90543.0,0.220888],[90539.0,0.220897],[90534.0,0.002]],[[90554.0,0.023],[90555.0,0.12654761],[90560.0,0.220848],[90569.0,0.22206207],[90577.0,0.01]]]
["bitfinex","BTCUSD",1731974270054,[[90553.0,0.00876393],[90543.0,0.220888],[90539.0,0.220897],[90535.0,0.0217076],[90534.0,0.002]],[[90554.0,0.023],[90555.0,0.12654761],[90560.0,0.220848],[90569.0,0.22206207],[90577.0,0.01]]]
["bitfinex","BTCUSD",1731974270251,[[90553.0,0.00876393],[90543.0,0.441776],[90539.0,0.220897],[90535.0,0.0217076],[90534.0,0.002]],[[90554.0,0.023],[90555.0,0.12654761],[90560.0,0.220848],[90569.0,0.22206207],[90577.0,0.01]]]
["bitfinex","BTCUSD",1731974270457,[[90553.0,0.00876393],[90547.0,0.110439],[90543.0,0.441776],[90539.0,0.220897],[90535.0,0.0217076]],[[90554.0,0.023],[90555.0,0.12654761],[90557.0,0.110427],[90560.0,0.220848],[90569.0,0.22206207]]]
["bitfinex","BTCUSD",1731974270680,[[90553.0,0.00876393],[90547.0,0.110439],[90543.0,0.441776],[90539.0,0.220897],[90535.0,0.0237076]],[[90554.0,0.023],[90555.0,0.12654761],[90557.0,0.110427],[90560.0,0.220848],[90569.0,0.22206207]]]
["bitfinex","BTCUSD",1731974271296,[[90553.0,0.00876393],[90544.0,0.110442],[90543.0,0.220888],[90539.0,0.220897],[90535.0,0.0237076]],[[90554.0,0.133431],[90555.0,0.12654761],[90556.0,0.220858],[90560.0,0.220848],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974271549,[[90554.0,0.00876393],[90549.0,0.0753],[90548.0,0.220876],[90543.0,0.220888],[90541.0,0.01]],[[90555.0,0.12654761],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974271550,[[90554.0,0.00876393],[90549.0,0.0753],[90548.0,0.220876],[90543.0,0.220888],[90541.0,0.01]],[[90555.0,0.12654761],[90561.0,0.03430192],[90566.0,0.220834],[90569.0,0.00123607],[90570.0,0.220824]]]
["bitfinex","BTCUSD",1731974271758,[[90554.0,0.00876393],[90550.0,0.110435],[90549.0,0.0753],[90548.0,0.220876],[90543.0,0.220888]],[[90555.0,0.12654761],[90559.0,0.110425],[90561.0,0.03430192],[90562.0,0.220845],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974272190,[[90554.0,0.00876393],[90550.0,0.110435],[90549.0,0.09255288],[90548.0,0.220876],[90543.0,0.220888]],[[90555.0,0.12654761],[90559.0,0.110425],[90561.0,0.03430192],[90562.0,0.220845],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974272406,[[90554.0,0.00876393],[90549.0,0.09255288],[90548.0,0.220876],[90543.0,0.220888],[90237.0,0.0009]],[[90555.0,0.12654761],[90559.0,0.110425],[90561.0,0.03430192],[90562.0,0.220845],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974272620,[[90554.0,0.00876393],[90549.0,0.09255288],[90548.0,0.220876],[90543.0,0.220888],[90537.0,0.002]],[[90555.0,0.12654761],[90559.0,0.110425],[90561.0,0.03430192],[90562.0,0.220845],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273051,[[90549.0,0.09255288],[90548.0,0.220876],[90537.0,0.002]],[[90555.0,0.12654761],[90559.0,0.110425],[90561.0,0.03430192],[90562.0,0.220845],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273052,[[90549.0,0.01725288],[90548.0,0.00876393],[90540.0,0.187847],[90538.0,0.16590443],[90536.0,0.01]],[[90554.0,0.243862],[90555.0,0.12654761],[90561.0,0.25514892],[90564.0,0.16590443],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273275,[[90549.0,0.01725288],[90540.0,0.187847],[90538.0,0.16590443]],[[90554.0,0.243862],[90555.0,0.12654761],[90561.0,0.25514892],[90564.0,0.16590443],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273276,[[90549.0,0.01725288],[90546.0,0.00876393],[90541.0,0.110446],[90540.0,0.0774],[90538.0,0.38680343]],[[90550.0,0.110436],[90553.0,0.220865],[90554.0,0.023],[90555.0,0.12654761],[90561.0,0.25514892]]]
["bitfinex","BTCUSD",1731974273498,[[90549.0,0.01725288],[90546.0,0.00876393],[90540.0,0.0774],[90538.0,0.16590443],[90535.0,0.1121616]],[[90550.0,0.110436],[90552.0,0.220867],[90553.0,0.220865],[90554.0,0.023],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974273724,[[90549.0,0.01725288],[90546.0,0.00876393],[90538.0,0.16590443],[90536.0,0.110453],[90535.0,0.0017076]],[[90550.0,0.133436],[90552.0,0.220867],[90553.0,0.220865],[90555.0,0.12654761],[90566.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273949,[[90549.0,0.02601681],[90538.0,0.16590443],[90535.0,0.2226136],[90531.0,0.01],[90528.0,0.049]],[[90550.0,0.133436],[90553.0,0.220865],[90555.0,0.12654761],[90566.0,0.00123607]]]
["bitfinex","BTCUSD",1731974273950,[[90549.0,0.02601681],[90538.0,0.16590443],[90535.0,0.2226136],[90531.0,0.01],[90528.0,0.049]],[[90550.0,0.133436],[90553.0,0.220865],[90555.0,0.12654761],[90566.0,0.00123607],[90580.0,0.002]]]
["bitfinex","BTCUSD",1731974274169,[[90549.0,0.02601681],[90538.0,0.27635443],[90535.0,0.2226136],[90532.0,0.313614],[90528.0,0.049]],[[90550.0,0.133436],[90553.0,0.220865],[90555.0,0.12654761],[90563.0,0.220842],[90566.0,0.00123607]]]
["bitfinex","BTCUSD",1731974274404,[[90549.0,0.01725288],[90546.0,0.00876393],[90538.0,0.27635443],[90535.0,0.2226136],[90532.0,0.303614]],[[90550.0,0.133436],[90553.0,0.44173],[90555.0,0.12654761],[90566.0,0.00123607],[90577.0,0.002]]]
["bitfinex","BTCUSD",1731974274666,[[90549.0,0.01725288],[90546.0,0.00876393],[90539.0,0.110449],[90538.0,0.16590443],[90535.0,0.2226136]],[[90550.0,0.133436],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974274896,[[90549.0,0.01725288],[90547.0,0.00876393],[90540.0,0.110447],[90538.0,0.16590443],[90535.0,0.2226136]],[[90550.0,0.133436],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974275107,[[90549.0,0.02601681],[90540.0,0.110447],[90538.0,0.16590443],[90535.0,0.2226136],[90531.0,0.01]],[[90550.0,0.133436],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974275316,[[90549.0,0.02601681],[90540.0,0.110447],[90538.0,0.16590443],[90535.0,0.2226136],[90532.0,0.3160967]],[[90550.0,0.133436],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974276855,[[90549.0,0.02601681],[90540.0,0.110447],[90538.0,0.16590443],[90535.0,0.2226136],[90532.0,0.3160967]],[[90550.0,0.14564486],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974277075,[[90549.0,0.02601681],[90541.0,0.110446],[90539.0,0.220897],[90538.0,0.16590443],[90535.0,0.2226136]],[[90550.0,0.133436],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731974277537,[[90549.0,0.02601681],[90538.0,0.16590443],[90535.0,0.0017076],[90532.0,0.3160967],[90528.0,0.059]],[[90550.0,0.133436],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974277767,[[90549.0,0.01725288],[90548.0,0.00876393],[90538.0,0.16590443],[90537.0,0.110451],[90535.0,0.0017076]],[[90550.0,0.133436],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974277978,[[90549.0,0.01725288],[90546.0,0.00876393],[90538.0,0.27635443],[90535.0,0.2226136],[90528.0,0.059]],[[90550.0,0.133436],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974278192,[[90549.0,0.01725288],[90546.0,0.00876393],[90539.0,0.110449],[90538.0,0.16590443],[90535.0,0.2226136]],[[90550.0,0.133436],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974278625,[[90549.0,0.01725288],[90546.0,0.00876393],[90538.0,0.16590443],[90535.0,0.2226136],[90528.0,0.279925]],[[90550.0,0.133436],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974278853,[[90546.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90528.0,0.279925]],[[90549.0,0.133437],[90551.0,0.01193136],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974279078,[[90546.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90528.0,0.279925]],[[90548.0,0.110438],[90550.0,0.023],[90553.0,0.220865],[90554.0,0.220863],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974279306,[[90547.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90531.0,0.01]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.220863],[90555.0,0.12654761],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974279536,[[90546.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90528.0,0.279925]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.220863],[90555.0,0.12654761],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974279971,[[90546.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90528.0,0.279925]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.2217168],[90555.0,0.12654761],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974280205,[[90547.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90530.0,0.01]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.2217168],[90555.0,0.12654761],[90712.0,1.81463804]]]
["bitfinex","BTCUSD",1731974280421,[[90547.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90532.0,0.3260967]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.2217168],[90555.0,0.12654761],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974280640,[[90547.0,0.00876393],[90538.0,0.16590443],[90535.0,0.2226136],[90532.0,0.3260967],[90230.0,0.04223632]],[[90548.0,0.133438],[90553.0,0.23288071],[90554.0,0.0008538],[90555.0,0.12654761],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974280867,[[90547.0,0.00876393],[90540.0,0.110448],[90538.0,0.16590443],[90535.0,0.2226136],[90532.0,0.3260967]],[[90548.0,0.133438],[90550.0,0.220874],[90553.0,0.23288071],[90554.0,0.0008538],[90555.0,0.12654761]]]
["bitfinex","BTCUSD",1731974281080,[[90546.0,0.00876393],[90535.0,0.0017076],[90532.0,0.0827],[90528.0,0.279925],[90526.0,0.32093]],[[90547.0,0.133439],[90548.0,0.023],[90550.0,0.220874],[90552.0,0.16590443],[90553.0,0.23288071]]]
["bitfinex","BTCUSD",1731974281344,[[90546.0,0.00876393],[90535.0,0.0017076],[90532.0,0.0827],[90531.0,0.110458],[90528.0,0.059]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974281586,[[90546.0,0.00876393],[90535.0,0.0017076],[90532.0,0.0827],[90529.0,0.1],[90528.0,0.059]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974281799,[[90546.0,0.02601853],[90535.0,0.0017076],[90532.0,0.0827],[90531.0,0.110458],[90528.0,0.059]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974282018,[[90546.0,0.02601853],[90535.0,0.0017076],[90532.0,0.193157],[90530.0,0.220921],[90528.0,0.059]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974282490,[[90546.0,0.02601853],[90535.0,0.0017076],[90533.0,0.110456],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974282712,[[90546.0,0.02601853],[90535.0,0.0017076],[90532.0,0.0827],[90530.0,0.220921],[90526.0,0.33314378]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974282928,[[90546.0,0.02601853],[90535.0,0.0017076],[90532.0,0.193157],[90530.0,0.220921],[90526.0,0.32093]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974283149,[[90546.0,0.02601853],[90535.0,0.0017076],[90533.0,0.110456],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974283363,[[90546.0,0.02601853],[90535.0,0.0017076],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974283364,[[90546.0,0.02601853],[90535.0,0.16761203],[90534.0,0.110455],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.133439],[90548.0,0.12654761],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731974283838,[[90546.0,0.02601853],[90535.0,0.16761203],[90534.0,0.110455],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.133439],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90556.0,0.12654761]]]
["bitfinex","BTCUSD",1731974286150,[[90546.0,0.02601853],[90535.0,0.16761203],[90532.0,0.0827],[90530.0,0.220921],[90515.0,0.29701383]],[[90547.0,0.133439],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90556.0,0.12654761]]]
["bitfinex","BTCUSD",1731974286368,[[90546.0,0.02601853],[90535.0,0.27806603],[90532.0,0.0827],[90530.0,0.441842],[90526.0,0.11]],[[90547.0,0.21645093],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90558.0,0.13291193]]]
["bitfinex","BTCUSD",1731974287737,[[90546.0,0.02601853],[90535.0,0.16761203],[90532.0,0.0827],[90530.0,0.220921],[90527.0,0.220928]],[[90547.0,0.21645093],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90558.0,0.13291193]]]
["bitfinex","BTCUSD",1731974287959,[[90546.0,0.02601853],[90535.0,0.27806503],[90532.0,0.0827],[90530.0,0.220921],[90527.0,0.220928]],[[90547.0,0.21645093],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90558.0,0.13291193]]]
["bitfinex","BTCUSD",1731974288600,[[90546.0,0.0172546],[90539.0,0.00876393],[90535.0,0.27806503],[90532.0,0.0827],[90530.0,0.220921]],[[90547.0,0.21645093],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90558.0,0.13291193]]]
["bitfinex","BTCUSD",1731974288811,[[90546.0,0.00876393],[90535.0,0.27806503],[90532.0,0.0827],[90530.0,0.220921],[90528.0,0.059]],[[90547.0,0.21645093],[90550.0,0.220874],[90553.0,0.23288071],[90555.0,0.220861],[90558.0,0.13291193]]]
["bitfinex","BTCUSD",1731974289030,[[90542.0,0.00876393],[90535.0,0.27806503],[90532.0,0.0827],[90530.0,0.220921],[90528.0,0.059]],[[90543.0,0.110444],[90546.0,0.220884],[90547.0,0.10601193],[90550.0,0.220874],[90553.0,0.01201571]]]
["bitfinex","BTCUSD",1731974289475,[[90542.0,0.00876393],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827],[90530.0,0.220921]],[[90543.0,0.023],[90544.0,0.110444],[90546.0,0.220884],[90547.0,0.08301193],[90550.0,0.220874]]]
["bitfinex","BTCUSD",1731974289675,[[90542.0,0.00876393],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827],[90530.0,0.220921]],[[90543.0,0.023],[90546.0,0.220884],[90547.0,0.08301193],[90550.0,0.220874],[90584.0,0.26423472]]]
["bitfinex","BTCUSD",1731974289890,[[90542.0,0.00876393],[90536.0,0.110453],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827]],[[90543.0,0.133444],[90546.0,0.220884],[90547.0,0.08301193],[90550.0,0.220874],[90566.0,0.220834]]]
["bitfinex","BTCUSD",1731974291655,[[90542.0,0.00876393],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827]],[[90543.0,0.133444],[90546.0,0.220884],[90547.0,0.08301193],[90550.0,0.220874],[90566.0,0.220834]]]
["bitfinex","BTCUSD",1731974291656,[[90542.0,0.00876393],[90537.0,0.110451],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827]],[[90543.0,0.023],[90544.0,0.110443],[90545.0,0.023],[90546.0,0.220884],[90547.0,0.08301193]]]
["bitfinex","BTCUSD",1731974291875,[[90542.0,0.0260186],[90539.0,0.110448],[90535.0,0.16761203],[90534.0,0.441822],[90532.0,0.0827]],[[90543.0,0.023],[90546.0,0.110441],[90547.0,0.08386573],[90558.0,0.35376593],[90580.0,0.002]]]
["bitfinex","BTCUSD",1731974292105,[[90542.0,0.0260186],[90536.0,0.110452],[90535.0,0.16761203],[90534.0,0.220911],[90532.0,0.0827]],[[90544.0,0.110444],[90545.0,0.023],[90546.0,0.220882],[90547.0,0.08386573],[90558.0,0.270754]]]
["bitfinex","BTCUSD",1731974292306,[[90543.0,0.00876393],[90542.0,0.01725467],[90537.0,0.110451],[90535.0,0.16761203],[90534.0,0.220911]],[[90544.0,0.133444],[90546.0,0.220882],[90547.0,0.08386573],[90558.0,0.270754],[90663.0,1.45155205]]]
["bitfinex","BTCUSD",1731974292518,[[90543.0,0.00876393],[90542.0,0.01725467],[90537.0,0.110451],[90535.0,0.16761203],[90534.0,0.220911]],[[90544.0,0.133444],[90546.0,0.220882],[90547.0,0.08386573],[90558.0,0.270754],[90584.0,0.31332616]]]
["bitfinex","BTCUSD",1731974292745,[[90542.0,0.0260186],[90535.0,0.16761203],[90534.0,0.220911],[90444.0,0.63351582],[90336.0,0.77971178]],[[90543.0,0.023],[90547.0,0.08386573],[90558.0,0.270754],[90584.0,0.31332616],[90661.0,1.45155205]]]
["bitfinex","BTCUSD",1731974292966,[[90542.0,0.0260186],[90535.0,0.16761203],[90534.0,0.220911],[90505.0,0.220979],[90444.0,0.63351582]],[[90543.0,0.023],[90547.0,0.0008538],[90552.0,0.08301193],[90558.0,0.0499],[90584.0,0.31332616]]]
["bitfinex","BTCUSD",1731974293170,[[90542.0,0.0260186],[90537.0,0.110451],[90535.0,0.16761203],[90534.0,0.220911],[90524.0,0.220934]],[[90543.0,0.023],[90544.0,0.110444],[90546.0,0.220883],[90547.0,0.0008538],[90552.0,0.08301193]]]
["bitfinex","BTCUSD",1731974293396,[[90542.0,0.0260186],[90535.0,0.16761203],[90534.0,0.220911],[90527.0,0.01],[90526.0,0.102]],[[90544.0,0.02190366],[90547.0,0.0008538],[90552.0,0.08301193],[90562.0,0.00123607],[90567.0,0.0467538]]]
["bitfinex","BTCUSD",1731974293630,[[90546.0,0.00876393],[90542.0,0.01725467],[90535.0,0.16761203],[90534.0,0.220911],[90531.0,0.01]],[[90547.0,0.0008538],[90552.0,0.023],[90557.0,0.30386693],[90560.0,0.22085],[90562.0,0.00123607]]]
["bitfinex","BTCUSD",1731974293851,[[90546.0,0.00876393],[90545.0,0.110442],[90541.0,0.220892],[90538.0,0.2209],[90536.0,0.00088575]],[[90547.0,0.0008538],[90552.0,0.023],[90557.0,0.30386693],[90560.0,0.22085],[90564.0,0.1671405]]]
["bitfinex","BTCUSD",1731974294091,[[90546.0,0.00876393],[90545.0,0.110442],[90541.0,0.220892],[90538.0,0.2209],[90525.0,0.4753229]],[[90547.0,0.0238538],[90552.0,0.133434],[90557.0,0.30386693],[90560.0,0.22085],[90562.0,0.00123607]]]
["bitfinex","BTCUSD",1731974294316,[[90546.0,0.00876393],[90544.0,0.110443],[90541.0,0.220892],[90538.0,0.2209],[90525.0,0.4753229]],[[90547.0,0.0008538],[90550.0,0.023],[90551.0,0.110435],[90552.0,0.023],[90554.0,0.2217178]]]
["bitfinex","BTCUSD",1731974294540,[[90546.0,0.00876393],[90542.0,0.110445],[90541.0,0.220892],[90538.0,0.2209],[90525.0,0.4753229]],[[90547.0,0.0008538],[90550.0,0.133437],[90554.0,0.2217178],[90664.0,2.30882345],[90704.0,2.48885365]]]
["bitfinex","BTCUSD",1731974294785,[[90546.0,0.00876393],[90541.0,0.220892],[90538.0,0.2209],[90525.0,0.4753229]],[[90547.0,0.0008538],[90550.0,0.133437],[90554.0,0.2217178],[90664.0,2.30882345],[90704.0,2.48885365]]]
["bitfinex","BTCUSD",1731974294786,[[90546.0,0.00876393],[90541.0,0.220892],[90538.0,0.2209],[90526.0,0.3973086],[90525.0,0.1780143]],[[90547.0,0.0008538],[90550.0,0.023],[90552.0,0.02204723],[90554.0,0.0008538],[90565.0,0.220835]]]
["bitfinex","BTCUSD",1731974295021,[[90546.0,0.00876393],[90544.0,0.110442],[90541.0,0.220892],[90538.0,0.2209],[90530.0,0.002]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.13248123],[90554.0,0.0008538],[90565.0,0.220835]]]
["bitfinex","BTCUSD",1731974295241,[[90546.0,0.00876393],[90544.0,0.110442],[90541.0,0.220892],[90538.0,0.2209],[90530.0,0.002]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.02204723],[90553.0,0.23288071],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974296129,[[90546.0,0.00876393],[90544.0,0.110442],[90541.0,0.220892],[90538.0,0.2209],[90534.0,0.222911]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.02204723],[90553.0,0.23288071],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974296653,[[90546.0,0.00876393],[90541.0,0.220892],[90538.0,0.2209],[90534.0,0.222911],[90530.0,0.2973086]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.02204723],[90553.0,0.23288071],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974296840,[[90546.0,0.00876393],[90538.0,0.2209],[90534.0,0.220911],[90532.0,0.09487746],[90529.0,0.5182296]],[[90547.0,0.0008538],[90549.0,0.133437],[90552.0,0.10505916],[90553.0,0.23288071],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974297070,[[90546.0,0.00876393],[90542.0,0.110445],[90538.0,0.2209],[90534.0,0.220911],[90532.0,0.0827]],[[90547.0,0.0008538],[90549.0,0.133437],[90552.0,0.10505916],[90553.0,0.23288071],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974297526,[[90546.0,0.00876393],[90538.0,0.2209],[90534.0,0.220911],[90532.0,0.0827],[90380.0,2.07373154]],[[90547.0,0.0008538],[90550.0,0.023],[90551.0,0.110435],[90552.0,0.10505916],[90553.0,0.23288071]]]
["bitfinex","BTCUSD",1731974297755,[[90546.0,0.00876393],[90543.0,0.220888],[90538.0,0.2209],[90532.0,0.3800086],[90531.0,0.24299543]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974298196,[[90546.0,0.00876393],[90544.0,0.110443],[90538.0,0.2209],[90532.0,0.3800086],[90531.0,0.24299543]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974298197,[[90546.0,0.00876393],[90544.0,0.110443],[90538.0,0.2209],[90532.0,0.3800086],[90531.0,0.24299543]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974298433,[[90546.0,0.00876393],[90544.0,0.110443],[90538.0,0.2209],[90537.0,0.220903],[90532.0,0.3800086]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974298641,[[90546.0,0.00876393],[90542.0,0.110445],[90538.0,0.2209],[90537.0,0.220903],[90532.0,0.38045804]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974298863,[[90546.0,0.00876393],[90542.0,0.110445],[90538.0,0.2209],[90537.0,0.220903],[90534.0,0.29775804]],[[90547.0,0.0008538],[90551.0,0.133435],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974299082,[[90546.0,0.00876393],[90539.0,0.00220875],[90538.0,0.2209],[90537.0,0.220903],[90534.0,0.29775804]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.10505916],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974299307,[[90546.0,0.00876393],[90539.0,0.00220875],[90538.0,0.2209],[90534.0,0.29775804],[90533.0,0.01]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.02204723],[90553.0,0.01201571],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974299530,[[90546.0,0.00876393],[90545.0,0.110442],[90542.0,0.22089],[90539.0,0.00220875],[90538.0,0.2209]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.02204723],[90553.0,0.12244771],[90557.0,0.30386693]]]
["bitfinex","BTCUSD",1731974299768,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90531.0,0.01207843],[90525.0,0.24891636]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.02204723],[90557.0,0.19343993],[90564.0,0.1671405]]]
["bitfinex","BTCUSD",1731974299991,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90533.0,0.012],[90531.0,0.01207843]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.02204723],[90557.0,0.110428],[90561.0,0.08301193]]]
["bitfinex","BTCUSD",1731974300213,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90536.0,0.01],[90533.0,0.002]],[[90547.0,0.0008538],[90561.0,0.30385793],[90594.0,0.37813202],[90651.0,0.57867696],[90662.0,1.61852382]]]
["bitfinex","BTCUSD",1731974300465,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90536.0,0.01],[90533.0,0.002]],[[90547.0,0.0008538],[90553.0,0.023],[90557.0,0.110428],[90561.0,0.30385793],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974300689,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90536.0,0.01],[90535.0,0.46537007]],[[90547.0,0.0008538],[90553.0,0.023],[90555.0,0.0219105],[90561.0,0.30385793],[90562.0,0.0124881]]]
["bitfinex","BTCUSD",1731974300907,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90537.0,0.29775804],[90536.0,0.01]],[[90547.0,0.0008538],[90553.0,0.023],[90555.0,0.1323405],[90561.0,0.30385793],[90562.0,0.0124881]]]
["bitfinex","BTCUSD",1731974301355,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90537.0,0.29775804],[90536.0,0.01]],[[90547.0,0.0008538],[90553.0,0.023],[90555.0,0.0219105],[90557.0,0.110428],[90561.0,0.08301193]]]
["bitfinex","BTCUSD",1731974302549,[[90546.0,0.11920493],[90542.0,0.44178],[90538.0,0.2209],[90537.0,0.29775804],[90536.0,0.01]],[[90547.0,0.0008538],[90555.0,0.0219105],[90565.0,0.220837],[90573.0,0.10123607],[90574.0,0.38757463]]]
["bitfinex","BTCUSD",1731974302774,[[90546.0,0.19710493],[90544.0,0.0464],[90543.0,0.00220855],[90542.0,0.44178],[90539.0,0.30775804]],[[90547.0,0.0008538],[90565.0,0.220837],[90573.0,0.10123607],[90574.0,0.38757463]]]
["bitfinex","BTCUSD",1731974302775,[[90546.0,0.19710493],[90544.0,0.0464],[90543.0,0.00220855],[90542.0,0.44178],[90539.0,0.30775804]],[[90547.0,0.0008538],[90565.0,0.220837],[90566.0,0.08301193],[90567.0,0.0008538],[90573.0,0.1]]]
["bitfinex","BTCUSD",1731974303030,[[90546.0,0.19710493],[90544.0,0.0464],[90542.0,0.44178],[90539.0,0.30775804],[90530.0,0.08301193]],[[90547.0,0.0008538],[90565.0,0.220837],[90566.0,0.30384593],[90567.0,0.0008538],[90573.0,0.1]]]
["bitfinex","BTCUSD",1731974303262,[[90546.0,0.19710493],[90544.0,0.0464],[90542.0,0.44178],[90539.0,0.30775804],[90530.0,0.10026498]],[[90547.0,0.0008538],[90565.0,0.220837],[90566.0,0.30384593],[90567.0,0.0008538],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974303483,[[90546.0,0.19710493],[90544.0,0.0464],[90542.0,0.44178],[90539.0,0.30779483],[90531.0,0.45379111]],[[90547.0,0.0008538],[90565.0,0.220837],[90566.0,0.30384593],[90567.0,0.0008538],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974303706,[[90546.0,0.19710493],[90544.0,0.0464],[90542.0,0.44178],[90539.0,0.30779483],[90531.0,0.45379111]],[[90547.0,0.0008538],[90558.0,0.02260404],[90559.0,0.110426],[90561.0,0.220846],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974303943,[[90546.0,0.19710493],[90544.0,0.0464],[90542.0,0.44178],[90539.0,0.30779483],[90531.0,0.45379111]],[[90547.0,0.0008538],[90558.0,0.02260404],[90561.0,0.220846],[90565.0,0.220837]]]
["bitfinex","BTCUSD",1731974303944,[[90546.0,0.08666393],[90544.0,0.0464],[90543.0,0.110444],[90542.0,0.22089],[90539.0,0.30779483]],[[90547.0,0.0008538],[90557.0,0.220855],[90558.0,0.02260404],[90561.0,0.30385793],[90564.0,0.17841698]]]
["bitfinex","BTCUSD",1731974304176,[[90546.0,0.00876393],[90542.0,0.110445],[90538.0,0.2988],[90537.0,0.29779483]],[[90547.0,0.0008538],[90557.0,0.220855],[90561.0,0.30385793],[90564.0,0.17841698]]]
["bitfinex","BTCUSD",1731974304177,[[90546.0,0.00876393],[90542.0,0.110445],[90538.0,0.2988],[90537.0,0.29779483],[90536.0,0.01]],[[90547.0,0.0008538],[90550.0,0.110437],[90551.0,0.023],[90552.0,0.220867],[90553.0,0.023]]]
["bitfinex","BTCUSD",1731974304417,[[90546.0,0.00876393],[90538.0,0.2988],[90536.0,0.32504804],[90528.0,0.44171268],[90511.0,7.7095065]],[[90547.0,0.0008538],[90552.0,0.220867],[90553.0,0.023],[90567.0,0.0008538],[90580.0,0.09830345]]]
["bitfinex","BTCUSD",1731974304650,[[90546.0,0.00876393],[90543.0,0.110444],[90538.0,0.2988],[90536.0,0.32504804],[90528.0,0.44171268]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.331301],[90567.0,0.0008538],[90580.0,0.09830345]]]
["bitfinex","BTCUSD",1731974304894,[[90546.0,0.00876393],[90542.0,0.220891],[90538.0,0.59659483],[90536.0,0.02725321],[90535.0,0.17761203]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.110434],[90564.0,0.39925498],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974305114,[[90546.0,0.00876393],[90542.0,0.220891],[90538.0,0.2988],[90536.0,0.32504804],[90535.0,0.17761203]],[[90547.0,0.0008538],[90551.0,0.023],[90552.0,0.110434],[90564.0,0.39925498],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974305341,[[90546.0,0.00876393],[90545.0,0.110442],[90542.0,0.220891],[90538.0,0.2988],[90536.0,0.32504804]],[[90547.0,0.0008538],[90553.0,0.023],[90557.0,0.24286268],[90564.0,0.39925498],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974305594,[[90546.0,0.11920493],[90542.0,0.220891],[90538.0,0.2988],[90536.0,0.32020627],[90530.0,0.002]],[[90547.0,0.0008538],[90553.0,0.133432],[90557.0,0.24286268],[90564.0,0.39925498],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974305807,[[90546.0,0.11920493],[90542.0,0.220891],[90540.0,0.01725337],[90538.0,0.2988],[90536.0,0.32020627]],[[90547.0,0.0008538],[90553.0,0.133432],[90557.0,0.24286268],[90564.0,0.39925498],[90567.0,0.0008538]]]
["bitfinex","BTCUSD",1731974306733,[[90546.0,0.00876393],[90541.0,0.110446],[90540.0,0.01725337],[90538.0,0.2988],[90537.0,0.29779483]],[[90547.0,0.0008538],[90550.0,0.110436],[90553.0,0.243865],[90557.0,0.24286268],[90564.0,0.39925498]]]
["bitfinex","BTCUSD",1731974306953,[[90546.0,0.00876393],[90540.0,0.01725337],[90537.0,0.29779483],[90535.0,0.16761203]],[[90547.0,0.0008538],[90550.0,0.110436],[90553.0,0.243865],[90557.0,0.24286268],[90564.0,0.39925498]]]
["bitfinex","BTCUSD",1731974306954,[[90546.0,0.00876393],[90540.0,0.01725337],[90537.0,0.29779483],[90535.0,0.16761203],[90532.0,0.0464]],[[90547.0,0.0008538],[90550.0,0.08301193],[90552.0,0.16590443],[90553.0,0.243865],[90554.0,0.0827538]]]
["bitfinex","BTCUSD",1731974307184,[[90546.0,0.00876393],[90540.0,0.01725337],[90535.0,0.38852003],[90532.0,0.0464],[90530.0,0.0806]],[[90547.0,0.1342928],[90549.0,0.220874],[90550.0,0.08301193],[90553.0,0.220865],[90554.0,0.0827538]]]
["bitfinex","BTCUSD",1731974307421,[[90546.0,0.00876393],[90540.0,0.12770137],[90535.0,0.38852003],[90532.0,0.0464],[90531.0,0.23328565]],[[90547.0,0.1342928],[90549.0,0.220874],[90550.0,0.08301193],[90553.0,0.220865],[90554.0,0.0827538]]]
["bitfinex","BTCUSD",1731974307640,[[90546.0,0.00876393],[90541.0,0.110446],[90540.0,0.01725337],[90539.0,0.220899],[90535.0,0.38852003]],[[90547.0,0.0008538],[90548.0,0.023],[90549.0,0.110438],[90553.0,0.220865],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974308737,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[89411.0,0.0002]],[[90547.0,0.0008538],[90548.0,0.110439],[90553.0,0.220865],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974308738,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[89411.0,0.0002]],[[90547.0,0.0008538],[90548.0,0.110439],[90552.0,0.023],[90553.0,0.23315297],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974308956,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[90532.0,0.0464]],[[90547.0,0.0238538],[90548.0,0.110439],[90552.0,0.023],[90553.0,0.23315297],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974309446,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[90532.0,0.0464]],[[90547.0,0.0238538],[90548.0,0.110439],[90553.0,0.23315297],[90554.0,0.0008538],[90580.0,0.73463208]]]
["bitfinex","BTCUSD",1731974309657,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[90532.0,0.0464]],[[90547.0,0.0238538],[90548.0,0.110439],[90553.0,0.23315297],[90554.0,0.0008538],[90579.0,0.002]]]
["bitfinex","BTCUSD",1731974309880,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[90532.0,0.344213]],[[90547.0,0.0238538],[90548.0,0.110439],[90553.0,0.23315297],[90554.0,0.0008538],[90576.0,0.18137797]]]
["bitfinex","BTCUSD",1731974310106,[[90546.0,0.00876393],[90541.0,0.110446],[90539.0,0.220899],[90535.0,0.38852003],[90534.0,0.297813]],[[90547.0,0.0238538],[90548.0,0.110439],[90553.0,0.23315297],[90554.0,0.0008538],[90576.0,0.08301193]]]
["bitfinex","BTCUSD",1731974310741,[[90546.0,0.00876393],[90535.0,0.38852003],[90534.0,0.297813],[90530.0,0.0806],[90528.0,0.02]],[[90547.0,0.1342928],[90549.0,0.220876],[90553.0,0.23315297],[90554.0,0.0008538],[90576.0,0.08301193]]]
["bitfinex","BTCUSD",1731974310943,[[90546.0,0.00876393],[90538.0,0.11045],[90535.0,0.38852003],[90534.0,0.297813],[90532.0,0.267315]],[[90547.0,0.1342928],[90549.0,0.220876],[90553.0,0.23315297],[90554.0,0.0008538],[90576.0,0.08301193]]]
["bitfinex","BTCUSD",1731974311163,[[90546.0,0.00876393],[90539.0,0.220898],[90535.0,0.38852003],[90533.0,0.297813],[90532.0,0.267315]],[[90547.0,0.1342928],[90553.0,0.23315297],[90554.0,0.0008538],[90576.0,0.08301193]]]
["bitfinex","BTCUSD",1731974311164,[[90546.0,0.00876393],[90539.0,0.220898],[90535.0,0.38852003],[90533.0,0.297813],[90532.0,0.267315]],[[90547.0,0.0008538],[90548.0,0.023],[90551.0,0.110435],[90553.0,0.23315297],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974311379,[[90546.0,0.00876393],[90539.0,0.220898],[90535.0,0.38852003],[90533.0,0.297813],[90532.0,0.267315]],[[90547.0,0.0008538],[90554.0,0.0008538]]]
["bitfinex","BTCUSD",1731974311380,[[90546.0,0.00876393],[90545.0,0.110442],[90539.0,0.441796],[90535.0,0.16761203],[90533.0,0.297813]],[[90547.0,0.0008538],[90549.0,0.023],[90552.0,0.110434],[90554.0,0.0008538],[90558.0,0.220853]]]
["bitfinex","BTCUSD",1731974311601,[[90546.0,0.00876393],[90544.0,0.110443],[90539.0,0.441796],[90535.0,0.16761203],[90534.0,0.297813]],[[90547.0,0.0008538],[90549.0,0.023],[90551.0,0.110435],[90554.0,0.0008538],[90558.0,0.220853]]]
["bitfinex","BTCUSD",1731974311846,[[90546.0,0.00876393],[90542.0,0.110445],[90539.0,0.441796],[90535.0,0.16761203],[90534.0,0.297813]],[[90547.0,0.0008538],[90550.0,0.023],[90551.0,0.110435],[90554.0,0.0008538],[90558.0,0.220853]]]
["bitfinex","BTCUSD",1731974312087,[[90546.0,0.00876393],[90542.0,0.017254],[90541.0,0.110446],[90539.0,0.220898],[90535.0,0.16761203]],[[90547.0,0.0008538],[90548.0,0.023],[90549.0,0.110437],[90552.0,0.220868],[90553.0,0.023]]]
["bitfinex","BTCUSD",1731974312311,[[90546.0,0.00876393],[90542.0,0.017254],[90539.0,0.220898],[90536.0,0.220904],[90535.0,0.16761203]],[[90547.0,0.0008538],[90548.0,0.023],[90552.0,0.220868],[90579.0,0.14754906],[90580.0,0.5379]]]
["bitfinex","BTCUSD",1731974312535,[[90546.0,0.00876393],[90542.0,0.127699],[90539.0,0.220898],[90536.0,0.220904],[90535.0,0.16761203]],[[90547.0,0.0008538],[90548.0,0.023],[90549.0,0.110438],[90552.0,0.220868],[90563.0,0.266841]]]
["bitfinex","BTCUSD",1731974312746,[[90546.0,0.00876393],[90542.0,0.127699],[90539.0,0.220898],[90536.0,0.220904],[90535.0,0.16761203]],[[90547.0,0.0008538],[90548.0,0.023],[90549.0,0.110438],[90552.0,0.220868],[90557.0,0.03428958]]]
["bitfinex","BTCUSD",1731974312964,[[90546.0,0.11920493],[90543.0,0.22253425],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90557.0,0.02200768],[90559.0,0.220851],[90563.0,0.220841],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974313173,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.220851],[90563.0,0.220841],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974313174,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.23306811],[90560.0,0.02235737],[90563.0,0.220841],[90569.0,0.00123607]]]
["bitfinex","BTCUSD",1731974313602,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90558.0,0.110427],[90559.0,0.23306811],[90560.0,0.02235737],[90563.0,0.220841]]]
["bitfinex","BTCUSD",1731974313846,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90558.0,0.110427],[90559.0,0.01221711],[90560.0,0.02235737],[90563.0,0.220841]]]
["bitfinex","BTCUSD",1731974314737,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.01221711],[90560.0,0.13278137],[90563.0,0.220841],[90612.0,0.08301193]]]
["bitfinex","BTCUSD",1731974314961,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.01],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.12264211],[90560.0,0.02235737],[90563.0,0.220841],[90579.0,0.09836604]]]
["bitfinex","BTCUSD",1731974315173,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.012],[90539.0,0.518711]],[[90547.0,0.0008538],[90559.0,0.12264211],[90560.0,0.02235737],[90563.0,0.220841],[90582.0,0.32001414]]]
["bitfinex","BTCUSD",1731974315383,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.012],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.12264211],[90563.0,0.220841],[90579.0,0.09836604],[90582.0,0.36919716]]]
["bitfinex","BTCUSD",1731974315593,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.012],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.12264211],[90563.0,0.220841],[90580.0,0.09836604],[90582.0,0.2216481]]]
["bitfinex","BTCUSD",1731974315804,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.309813],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.12264211],[90563.0,0.220841],[90582.0,0.32001414],[90583.0,0.001711]]]
["bitfinex","BTCUSD",1731974316061,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.309813],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.12264211],[90563.0,0.220841],[90582.0,0.2216481],[90583.0,0.10007704]]]
["bitfinex","BTCUSD",1731974316269,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.017254],[90540.0,0.309813],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.01221711],[90562.0,0.110422],[90564.0,0.16590443],[90574.0,0.39757163]]]
["bitfinex","BTCUSD",1731974316487,[[90546.0,0.19620493],[90543.0,0.220889],[90542.0,0.002],[90540.0,0.307813],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.01221711],[90562.0,0.110422],[90564.0,0.16590443],[90565.0,0.22207207]]]
["bitfinex","BTCUSD",1731974316702,[[90546.0,0.19620493],[90543.0,0.220889],[90540.0,0.309813],[90539.0,0.220898],[90445.0,0.22615297]],[[90547.0,0.0008538],[90559.0,0.01221711],[90564.0,0.27632343],[90565.0,0.220836],[90568.0,0.0008533]]]
["bitfinex","BTCUSD",1731974316913,[[90546.0,0.19620493],[90543.0,0.220889],[90541.0,0.297813],[90540.0,0.012],[90539.0,0.220898]],[[90547.0,0.0008538],[90559.0,0.01221711],[90562.0,0.110421],[90564.0,0.16590443],[90565.0,0.220836]]]
["bitfinex","BTCUSD",1731974317151,[[90546.0,0.31526748],[90545.0,0.002],[90543.0,0.220889],[90541.0,0.297813],[90539.0,0.30390993]],[[90547.0,0.0008538],[90564.0,0.16590443],[90576.0,0.22081],[90581.0,0.00123607],[90585.0,0.01]]]
["bitfinex","BTCUSD",1731974317403,[[90546.0,0.47586748],[90544.0,0.08301193],[90543.0,0.518702],[90540.0,0.08301193],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.16675863],[90576.0,0.110405]]]
["bitfinex","BTCUSD",1731974317628,[[90546.0,0.47586748],[90544.0,0.08301193],[90543.0,0.518702],[90540.0,0.08301193],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974317629,[[90546.0,0.77368048],[90544.0,0.08301193],[90543.0,0.220889],[90540.0,0.08301193],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.16675863],[90575.0,0.110406]]]
["bitfinex","BTCUSD",1731974317878,[[90546.0,0.77368048],[90544.0,0.08301193],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.16675863],[90575.0,0.110406]]]
["bitfinex","BTCUSD",1731974317879,[[90546.0,0.47586748],[90544.0,0.08301193],[90543.0,0.220889],[90541.0,0.43973951],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.16675863],[90575.0,0.110406]]]
["bitfinex","BTCUSD",1731974318100,[[90546.0,0.47586748],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.66063751],[90525.0,0.38683543]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90574.0,0.24977056],[90576.0,0.03440299]]]
["bitfinex","BTCUSD",1731974318326,[[90546.0,0.47586748],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.66054724],[90525.0,0.38683543]],[[90547.0,0.0008538],[90564.0,0.16590443],[90571.0,0.110411],[90572.0,0.0008534],[90574.0,0.24977056]]]
["bitfinex","BTCUSD",1731974318543,[[90546.0,0.47586748],[90544.0,0.39275056],[90543.0,0.220889],[90539.0,0.220898],[90536.0,0.66055324]],[[90547.0,0.0008538],[90564.0,0.16590443],[90571.0,0.110411],[90572.0,0.0008534],[90574.0,0.24977056]]]
["bitfinex","BTCUSD",1731974318785,[[90546.0,0.47586748],[90545.0,0.29775177],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90573.0,0.110408],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974319220,[[90546.0,0.47586748],[90544.0,0.39275056],[90543.0,0.220889],[90539.0,0.220898],[90400.0,0.73097979]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.1112624],[90574.0,0.16675863],[90593.0,0.29690815]]]
["bitfinex","BTCUSD",1731974319426,[[90546.0,0.47586748],[90545.0,0.29775177],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90570.0,0.110412],[90572.0,0.0008534],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974319631,[[90546.0,0.77361925],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898],[90538.0,0.43964924]],[[90547.0,0.0008538],[90558.0,0.0221313],[90564.0,0.16590443],[90572.0,0.1112624],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974319860,[[90546.0,0.47586748],[90544.0,0.09499879],[90543.0,0.220889],[90541.0,0.43964924],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90571.0,0.110411],[90572.0,0.0008534],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974320075,[[90546.0,0.47586748],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90571.0,0.110411],[90572.0,0.0008534],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974320076,[[90546.0,0.47586748],[90544.0,0.09499879],[90543.0,0.66053824],[90539.0,0.220898],[90527.0,0.55589885]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90573.0,0.110408],[90574.0,0.16675863]]]
["bitfinex","BTCUSD",1731974320315,[[90546.0,0.91541217],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898],[90530.0,0.33497085]],[[90547.0,0.0008538],[90564.0,0.16590443],[90566.0,0.02203413],[90572.0,0.0008534],[90573.0,0.110408]]]
["bitfinex","BTCUSD",1731974320540,[[90546.0,0.47586748],[90545.0,0.43954469],[90544.0,0.09499879],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90564.0,0.16590443],[90566.0,0.02203413],[90572.0,0.0008534],[90573.0,0.110408]]]
["bitfinex","BTCUSD",1731974320756,[[90546.0,0.91541217],[90544.0,0.01198686],[90543.0,0.220889],[90539.0,0.220898],[90530.0,0.33497085]],[[90547.0,0.0008538],[90564.0,0.16590443],[90572.0,0.0008534],[90573.0,0.110408],[90601.0,0.10216467]]]
["bitfinex","BTCUSD",1731974320965,[[90546.0,0.91541217],[90544.0,0.01198686],[90543.0,0.220889],[90539.0,0.220898],[90530.0,0.33497085]],[[90547.0,0.0008538],[90555.0,0.02253767],[90558.0,0.08301193],[90564.0,0.16590443],[90572.0,0.0008534]]]
["bitfinex","BTCUSD",1731974321416,[[90546.0,0.91541217],[90544.0,0.01198686],[90543.0,0.220889],[90539.0,0.220898],[90530.0,0.33497085]],[[90547.0,0.0008538],[90555.0,0.02253767],[90558.0,0.08301193],[90564.0,0.16590443],[90571.0,0.11041]]]
["bitfinex","BTCUSD",1731974321637,[[90546.0,0.47386748],[90545.0,0.43954469],[90544.0,0.01398686],[90543.0,0.220889],[90539.0,0.220898]],[[90547.0,0.0008538],[90558.0,0.08301193],[90564.0,0.16590443],[90585.0,0.00123607],[90588.0,0.01]]]
["bitfinex","BTCUSD",1731974321866,[[90546.0,0.47386748],[90544.0,0.45353155],[90543.0,0.220889],[90539.0,0.220898],[90528.0,0.33497085]],[[90547.0,0.0008538],[90553.0,0.08301193],[90564.0,0.16590443],[90572.0,0.2216724],[90581.0,0.00123607]]]
["bitfinex","BTCUSD",1731974322100,[[90546.0,0.11920493],[90545.0,0.43954469],[90543.0,0.220889],[90541.0,0.02],[90539.0,0.220898]],[[90547.0,0.08386573],[90558.0,0.08301193],[90562.0,0.2428613],[90564.0,0.21360443],[90567.0,0.2216858]]]
["bitfinex","BTCUSD",1731974322317,[[90546.0,0.00876393],[90545.0,0.110441],[90541.0,0.66043769],[90540.0,0.01],[90538.0,0.0832]],[[90547.0,0.08386573],[90556.0,0.220859],[90558.0,0.08301193],[90561.0,0.301246],[90562.0,0.0220173]]]
["bitfinex","BTCUSD",1731974322548,[[90546.0,0.30633137],[90541.0,0.220893],[90540.0,0.01],[90538.0,0.52274469],[90525.0,0.16590443]],[[90547.0,0.08386573],[90556.0,0.220859],[90558.0,0.08301193],[90561.0,0.301246],[90562.0,0.0220173]]]
["bitfinex","BTCUSD",1731974322771,[[90546.0,0.00876393],[90544.0,0.110442],[90541.0,0.220893],[90540.0,0.01],[90538.0,0.0832]],[[90547.0,0.08386573],[90553.0,0.110433],[90556.0,0.220859],[90558.0,0.08301193],[90561.0,0.301246]]]
["bitfinex","BTCUSD",1731974322988,[[90546.0,0.00876393],[90541.0,0.220893],[90540.0,0.43954469],[90539.0,0.01],[90538.0,0.0832]],[[90547.0,0.08386573],[90556.0,0.220859],[90558.0,0.08301193],[90561.0,0.301246],[90595.0,0.16590443]]]
["bitfinex","BTCUSD",1731974323222,[[90546.0,0.11920493],[90545.0,0.29756348],[90541.0,0.220893],[90538.0,0.17590443],[90537.0,0.43937108]],[[90547.0,0.08386573],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.301246],[90586.0,0.002]]]
["bitfinex","BTCUSD",1731974323440,[[90546.0,0.11920493],[90545.0,0.29756348],[90541.0,0.220893],[90539.0,0.01216824],[90538.0,0.17590443]],[[90547.0,0.1059824],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.301246],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731974323667,[[90546.0,0.11920493],[90541.0,0.220893],[90540.0,0.43937108],[90539.0,0.01216824],[90538.0,0.17590443]],[[90547.0,0.1059824],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.301246],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731974323888,[[90546.0,0.11920493],[90545.0,0.29754783],[90541.0,0.220893],[90539.0,0.01216824],[90538.0,0.17590443]],[[90547.0,0.1059824],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.31367823],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731974324104,[[90546.0,0.11920493],[90545.0,0.29754783],[90541.0,0.220893],[90540.0,0.01],[90539.0,0.01216824]],[[90547.0,0.1059824],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.31367823],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731974324550,[[90546.0,0.11920493],[90544.0,0.29754783],[90541.0,0.220893],[90540.0,0.01],[90539.0,0.01216824]],[[90547.0,0.1059824],[90555.0,0.11043],[90558.0,0.08301193],[90561.0,0.31367823],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731974324789,[[90546.0,0.00876393],[90544.0,0.110443],[90541.0,0.220893],[90540.0,0.30754783],[90539.0,0.01216824]],[[90547.0,0.0008538],[90552.0,0.110434],[90556.0,0.220858],[90558.0,0.08301193],[90561.0,0.31367823]]]
["bitfinex","BTCUSD",1731974325032,[[90545.0,0.00876393],[90537.0,0.29754783],[90532.0,0.220914],[90529.0,0.43937108],[90527.0,0.230927]],[[90547.0,0.0008538],[90551.0,0.40977543],[90552.0,0.08301193],[90556.0,0.220858],[90561.0,0.31367823]]]
["bitfinex","BTCUSD",1731974325262,[[90545.0,0.00876393],[90536.0,0.16590443],[90532.0,0.51846183],[90530.0,0.0124689],[90527.0,0.240927]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.441742],[90556.0,0.220858],[90558.0,0.08301193]]]
["bitfinex","BTCUSD",1731974325513,[[90545.0,0.00876393],[90538.0,0.110449],[90536.0,0.16590443],[90532.0,0.51846183],[90530.0,0.0124689]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90562.0,0.220845]]]
["bitfinex","BTCUSD",1731974325955,[[90545.0,0.00876393],[90536.0,0.16590443],[90532.0,0.51846183],[90531.0,0.0865],[90530.0,0.0124689]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90562.0,0.220845]]]
["bitfinex","BTCUSD",1731974326166,[[90545.0,0.00876393],[90536.0,0.16590443],[90532.0,0.220914],[90531.0,0.38404783],[90530.0,0.0124689]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90558.0,0.08301193]]]
["bitfinex","BTCUSD",1731974326438,[[90545.0,0.00876393],[90537.0,0.110451],[90536.0,0.16590443],[90532.0,0.220914],[90531.0,0.38404783]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90706.0,2.17862158]]]
["bitfinex","BTCUSD",1731974326653,[[90545.0,0.00876393],[90538.0,0.11045],[90536.0,0.16590443],[90532.0,0.220914],[90531.0,0.0865]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90579.0,0.09836342]]]
["bitfinex","BTCUSD",1731974327074,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.1121606],[90532.0,0.220914],[90531.0,0.0865]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90579.0,0.09836342]]]
["bitfinex","BTCUSD",1731974327297,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90531.0,0.0865]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90579.0,0.09836342]]]
["bitfinex","BTCUSD",1731974327704,[[90545.0,0.00876393],[90537.0,0.110451],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90578.0,0.09836342]]]
["bitfinex","BTCUSD",1731974327920,[[90545.0,0.00876393],[90537.0,0.110451],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90579.0,0.09836342]]]
["bitfinex","BTCUSD",1731974328138,[[90545.0,0.00876393],[90539.0,0.110449],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.441829]],[[90546.0,0.133441],[90547.0,0.08386573],[90551.0,0.220871],[90556.0,0.220858],[90579.0,0.09836342]]]
["bitfinex","BTCUSD",1731974328354,[[90545.0,0.00876393],[90539.0,0.110449],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.73937683]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974328576,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90531.0,0.38404783]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974328799,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90531.0,0.0865]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974329019,[[90545.0,0.00876393],[90536.0,0.27635643],[90535.0,0.0017076],[90532.0,0.220914],[90531.0,0.0865]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974329254,[[90545.0,0.00876393],[90537.0,0.110451],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974329644,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.1121616],[90532.0,0.220914],[90263.0,0.97455752]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974329856,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90303.0,0.87710177]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.441742],[90552.0,0.08301193],[90556.0,0.220858]]]
["bitfinex","BTCUSD",1731974330102,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90526.0,0.08301193]],[[90547.0,0.0008538],[90553.0,0.023],[90556.0,0.220858],[90561.0,0.30248107],[90669.0,0.2504]]]
["bitfinex","BTCUSD",1731974330308,[[90545.0,0.00876393],[90538.0,0.11045],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90556.0,0.220858],[90561.0,0.385493]]]
["bitfinex","BTCUSD",1731974330539,[[90545.0,0.00876393],[90538.0,0.11045],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90553.0,0.01198173],[90556.0,0.30386993]]]
["bitfinex","BTCUSD",1731974330755,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.1121606],[90532.0,0.220914],[90530.0,0.31001673]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90553.0,0.01198173],[90556.0,0.30386993]]]
["bitfinex","BTCUSD",1731974331164,[[90545.0,0.00876393],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914],[90530.0,0.31001673]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90553.0,0.01198173],[90556.0,0.30386993]]]
["bitfinex","BTCUSD",1731974331391,[[90545.0,0.00876393],[90537.0,0.110451],[90536.0,0.16590443],[90535.0,0.0017076],[90532.0,0.220914]],[[90546.0,0.133441],[90547.0,0.0008538],[90551.0,0.220871],[90553.0,0.01198173],[90556.0,0.30386993]]]
["bitfinex","BTCUSD",1731974331853,[[90535.0,0.0017076],[90530.0,0.29754783],[90528.0,0.00876393],[90525.0,0.0781],[90523.0,0.16590443]],[[90544.0,0.0779],[90546.0,0.08301193],[90547.0,0.0470538],[90549.0,0.023],[90553.0,0.01198173]]]
["bitfinex","BTCUSD",1731974331854,[[90535.0,0.0017076],[90530.0,0.29754783],[90528.0,0.00876393],[90525.0,0.0781],[90523.0,0.16590443]],[[90544.0,0.0779],[90546.0,0.08301193],[90547.0,0.0470538],[90549.0,0.023],[90550.0,0.16590443]]]
["bitfinex","BTCUSD",1731974332104,[[90535.0,0.0017076],[90523.0,0.16590443],[90522.0,0.00876393],[90519.0,0.29754783],[90518.0,0.01725427]],[[90536.0,0.21646493],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.0779]]]
["bitfinex","BTCUSD",1731974332327,[[90535.0,0.0017076],[90528.0,0.00876393],[90523.0,0.16590443],[90520.0,0.110472],[90518.0,0.01725427]],[[90536.0,0.21646493],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974332556,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90518.0,0.01725427],[90517.0,0.001707]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974332780,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90517.0,0.001707],[90514.0,0.0781]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974333001,[[90535.0,0.0017076],[90530.0,0.00876393],[90524.0,0.01725703],[90523.0,0.16590443],[90520.0,0.110471]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974333260,[[90535.0,0.0017076],[90530.0,0.00876393],[90524.0,0.01725703],[90523.0,0.16590443],[90518.0,0.110474]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974333940,[[90535.0,0.0017076],[90526.0,0.00876393],[90524.0,0.01725703],[90523.0,0.16590443],[90519.0,0.110473]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974334147,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90517.0,0.112182],[90513.0,0.29756103]],[[90536.0,0.133453],[90540.0,0.08301193],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974334361,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90518.0,0.110474],[90517.0,0.001707]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974334578,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90518.0,0.110474]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974334800,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.110471]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974335026,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90513.0,0.29756103]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974335297,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90520.0,0.220943]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974335523,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90519.0,0.110472]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974335741,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90520.0,0.110471]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974335962,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90522.0,0.11047]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974336854,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.11047]],[[90536.0,0.133453],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974337064,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.11047]],[[90536.0,0.14565206],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255],[90544.0,0.298787]]]
["bitfinex","BTCUSD",1731974337271,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.11047]],[[90536.0,0.14565206],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974338314,[[90535.0,0.0017076],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.11047]],[[90536.0,0.14565206],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974338315,[[90535.0,0.0017076],[90528.0,0.02602121],[90523.0,0.16590443],[90521.0,0.11047],[90512.0,0.55686643]],[[90536.0,0.14533122],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974338521,[[90535.0,0.0017076],[90530.0,0.00876393],[90528.0,0.01725728],[90523.0,0.16590443],[90521.0,0.11047]],[[90536.0,0.14533122],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974338980,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90521.0,0.11047],[90194.0,1.2181969]],[[90536.0,0.14533122],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974339205,[[90535.0,0.0017076],[90530.0,0.00876393],[90523.0,0.16590443],[90521.0,0.11047],[90511.0,7.43068732]],[[90536.0,0.14533122],[90538.0,0.220903],[90540.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974339432,[[90535.0,0.0017076],[90531.0,0.110459],[90530.0,0.00876393],[90527.0,0.220926],[90523.0,0.16590443]],[[90539.0,0.11045],[90542.0,0.220891],[90544.0,0.0779],[90546.0,0.24317964],[90549.0,0.12653015]]]
["bitfinex","BTCUSD",1731974339646,[[90535.0,0.0017076],[90530.0,0.00876393],[90527.0,0.220926],[90526.0,0.22093],[90523.0,0.16590443]],[[90539.0,0.01232989],[90542.0,0.220891],[90544.0,0.0779],[90546.0,0.24526961],[90549.0,0.12653015]]]
["bitfinex","BTCUSD",1731974339856,[[90535.0,0.0017076],[90526.0,0.00876393],[90523.0,0.16590443],[90518.0,0.110475],[90515.0,0.29727535]],[[90536.0,0.110453],[90541.0,0.12653015],[90543.0,0.16590443],[90544.0,0.0779],[90546.0,0.02438661]]]
["bitfinex","BTCUSD",1731974340060,[[90535.0,0.0017076],[90526.0,0.00876393],[90523.0,0.16590443],[90514.0,0.299058],[90513.0,0.30727535]],[[90536.0,0.110453],[90538.0,0.220903],[90541.0,0.12653015],[90542.0,0.220891],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974340269,[[90535.0,0.0017076],[90526.0,0.00876393],[90523.0,0.27637243],[90514.0,0.299058],[90513.0,0.01]],[[90536.0,0.110453],[90538.0,0.220903],[90541.0,0.12653015],[90542.0,0.441782],[90543.0,0.10906255]]]
["bitfinex","BTCUSD",1731974340483,[[90535.0,0.0017076],[90528.0,0.11922593],[90523.0,0.38684143],[90517.0,0.011707],[90514.0,0.0781]],[[90542.0,0.220891],[90547.0,0.0470538],[90549.0,0.12653015],[90551.0,0.01],[90566.0,0.002]]]
["bitfinex","BTCUSD",1731974340723,[[90535.0,0.0017076],[90528.0,0.11922593],[90523.0,0.38684143],[90522.0,0.220938],[90518.0,0.220948]],[[90536.0,0.023],[90537.0,0.110452],[90539.0,0.220899],[90542.0,0.220891],[90547.0,0.0470538]]]
["bitfinex","BTCUSD",1731974340964,[[90535.0,0.0017076],[90528.0,0.11922593],[90523.0,0.38684143],[90522.0,0.220938],[90518.0,0.220948]],[[90536.0,0.133453],[90538.0,0.023],[90539.0,0.220899],[90542.0,0.220891],[90547.0,0.0470538]]]
["bitfinex","BTCUSD",1731974341203,[[90535.0,0.0017076],[90528.0,0.11922593],[90523.0,0.38684143],[90522.0,0.220938],[90518.0,0.220948]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.02438661]]]
["bitfinex","BTCUSD",1731974341742,[[90535.0,0.0017076],[90528.0,0.00876393],[90526.0,0.110465],[90523.0,0.38684143],[90522.0,0.220938]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974341979,[[90535.0,0.0017076],[90528.0,0.02602071],[90526.0,0.110465],[90523.0,0.38684143],[90505.0,0.43881404]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974342227,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.38684143],[90513.0,0.220961],[90512.0,0.63309066]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974342467,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.001707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974342711,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.011707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974342930,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.011707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974343583,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.011707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.24526861]]]
["bitfinex","BTCUSD",1731974343805,[[90535.0,0.0017076],[90528.0,0.02602071],[90525.0,0.110465],[90523.0,0.16590443],[90522.0,0.220938]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.24526861]]]
["bitfinex","BTCUSD",1731974343806,[[90535.0,0.0017076],[90528.0,0.02602071],[90525.0,0.110465],[90523.0,0.16590443],[90522.0,0.220938]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344017,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.001707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344018,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.001707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344227,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.011707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.08998164],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344228,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.011707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344443,[[90535.0,0.0017076],[90528.0,0.02602071],[90525.0,0.110465],[90523.0,0.16590443],[90522.0,0.220938]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344673,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90522.0,0.220938],[90517.0,0.001707]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.220891],[90544.0,0.09121771],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974344904,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90517.0,0.222658],[90511.0,7.42068732]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.16590443],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974345121,[[90535.0,0.0017076],[90528.0,0.02602071],[90523.0,0.16590443],[90517.0,0.222658],[90511.0,7.42068732]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974345349,[[90535.0,0.0017076],[90528.0,0.01725678],[90526.0,0.00876393],[90523.0,0.16590443],[90517.0,0.222658]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974345573,[[90535.0,0.0017076],[90528.0,0.01725678],[90526.0,0.00876393],[90523.0,0.16590443],[90517.0,0.001707]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974345798,[[90535.0,0.0017076],[90528.0,0.01725678],[90526.0,0.00876393],[90523.0,0.16590443],[90518.0,0.110474]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974346261,[[90535.0,0.0017076],[90528.0,0.01725678],[90526.0,0.00876393],[90523.0,0.16590443],[90519.0,0.110473]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974346479,[[90535.0,0.0017076],[90528.0,0.01725678],[90526.0,0.00876393],[90523.0,0.16590443],[90518.0,0.110474]],[[90536.0,0.133453],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.220891],[90544.0,0.09121771]]]
["bitfinex","BTCUSD",1731974347163,[[90535.0,0.0017076],[90528.0,0.01725678],[90525.0,0.00876393],[90524.0,0.16590443],[90512.0,0.33590443]],[[90536.0,0.24251555],[90539.0,0.220899],[90541.0,0.13653015],[90542.0,0.22212707],[90544.0,0.08998164]]]
["bitfinex","BTCUSD",1731974347401,[[90535.0,0.0017076],[90528.0,0.01725678],[90525.0,0.00876393],[90524.0,0.16590443],[90512.0,0.33590443]],[[90536.0,0.24251555],[90537.0,0.01],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.22212707]]]
["bitfinex","BTCUSD",1731974348557,[[90535.0,0.0017076],[90528.0,0.01725678],[90525.0,0.00876393],[90524.0,0.16590443],[90512.0,0.44638543]],[[90536.0,0.24251555],[90537.0,0.01],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.22212707]]]
["bitfinex","BTCUSD",1731974348783,[[90535.0,0.0017076],[90524.0,0.16590443],[90522.0,0.00876393],[90512.0,0.44638543],[90506.0,0.01197618]],[[90536.0,0.24251555],[90537.0,0.01],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.22212707]]]
["bitfinex","BTCUSD",1731974349006,[[90535.0,0.0017076],[90525.0,0.00876393],[90524.0,0.16590443],[90512.0,0.44638543],[90506.0,0.01197618]],[[90536.0,0.24251555],[90537.0,0.01],[90539.0,0.220899],[90541.0,0.12653015],[90542.0,0.22212707]]]
["bitfinex","BTCUSD",1731974349260,[[90535.0,0.0017076],[90526.0,0.00876393],[90524.0,0.16590443],[90515.0,0.0022094],[90512.0,0.55686643]],[[90536.0,0.24251555],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.25403254],[90549.0,0.12653015]]]
["bitfinex","BTCUSD",1731974349485,[[90535.0,0.0017076],[90526.0,0.00876393],[90524.0,0.16590443],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974350809,[[90535.0,0.0017076],[90524.0,0.16590443],[90523.0,0.00876393],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974351039,[[90535.0,0.0017076],[90526.0,0.00876393],[90524.0,0.16590443],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974351730,[[90535.0,0.0017076],[90526.0,0.00876393],[90524.0,0.27637143],[90522.0,0.22094],[90517.0,0.222659]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974351995,[[90535.0,0.0017076],[90526.0,0.02602142],[90524.0,0.16590443],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.133453],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974352448,[[90535.0,0.0017076],[90526.0,0.02602142],[90524.0,0.16590443],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.1343069],[90539.0,0.220899],[90542.0,0.22212707],[90546.0,0.24403254],[90547.0,0.0570538]]]
["bitfinex","BTCUSD",1731974354464,[[90535.0,0.0017076],[90526.0,0.02602142],[90524.0,0.16590443],[90522.0,0.110469],[90517.0,0.222659]],[[90536.0,0.1343069],[90539.0,0.220899],[90541.0,0.08302524],[90542.0,0.22212707],[90546.0,0.24403254]]]
["bitfinex","BTCUSD",1731974354714,[[90535.0,0.0017076],[90526.0,0.02602142],[90525.0,0.110466],[90524.0,0.16590443],[90523.0,0.220938]],[[90536.0,0.1343069],[90539.0,0.220899],[90542.0,0.220891],[90546.0,0.24403254],[90547.0,0.04828987]]]
["bitfinex","BTCUSD",1731974354932,[[90535.0,0.0017076],[90526.0,0.02602142],[90524.0,0.16590443],[90523.0,0.220938]],[[90536.0,0.1343069],[90546.0,0.24403254],[90547.0,0.04828987]]]
["bitfinex","BTCUSD",1731974354933,[[90535.0,0.0017076],[90534.0,0.110455],[90531.0,0.301917],[90528.0,0.00876393],[90526.0,0.01725749]],[[90536.0,0.0008539],[90543.0,0.023],[90544.0,0.01208164],[90546.0,0.24403254],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974355144,[[90535.0,0.0017076],[90533.0,0.00876393],[90531.0,0.081],[90527.0,0.266427],[90526.0,0.01725749]],[[90536.0,0.0008539],[90540.0,0.023],[90542.0,0.220893],[90543.0,0.023],[90544.0,0.01208164]]]
["bitfinex","BTCUSD",1731974355366,[[90535.0,0.0017076],[90533.0,0.00876393],[90531.0,0.081],[90527.0,0.266427],[90526.0,0.01725749]],[[90536.0,0.0008539],[90540.0,0.023],[90542.0,0.220893],[90544.0,0.01208164]]]
["bitfinex","BTCUSD",1731974355367,[[90535.0,0.0017076],[90533.0,0.00876393],[90531.0,0.081],[90528.0,0.110462],[90527.0,0.266427]],[[90536.0,0.0008539],[90537.0,0.110452],[90540.0,0.023],[90542.0,0.220893],[90544.0,0.01208164]]]
["bitfinex","BTCUSD",1731974355588,[[90535.0,0.0017076],[90533.0,0.00876393],[90524.0,0.24690443],[90518.0,0.0455],[90517.0,0.011707]],[[90536.0,0.1343069],[90538.0,0.220903],[90541.0,0.16590443],[90542.0,0.220893],[90544.0,0.09510688]]]
["bitfinex","BTCUSD",1731974355822,[[90535.0,0.0017076],[90533.0,0.00876393],[90526.0,0.12772249],[90524.0,0.24690443],[90518.0,0.0455]],[[90536.0,0.1343069],[90538.0,0.220903],[90542.0,0.220893],[90544.0,0.09510688],[90599.0,0.84645782]]]
["bitfinex","BTCUSD",1731974356041,[[90535.0,0.0017076],[90533.0,0.00876393],[90527.0,0.110463],[90526.0,0.01725749],[90524.0,0.24690443]],[[90536.0,0.1343069],[90538.0,0.220903],[90542.0,0.220893],[90544.0,0.09510688],[90599.0,0.84645782]]]
["bitfinex","BTCUSD",1731974356275,[[90535.0,0.0017076],[90534.0,0.110455],[90533.0,0.00876393],[90527.0,0.220926],[90526.0,0.01725749]],[[90536.0,0.0008539],[90543.0,0.133445],[90544.0,0.01208164],[90550.0,0.08302524],[90551.0,0.220871]]]
["bitfinex","BTCUSD",1731974356501,[[90535.0,0.12313452],[90531.0,0.220917],[90530.0,0.01],[90527.0,0.220926],[90526.0,0.01725749]],[[90536.0,0.0008539]]]
["bitfinex","BTCUSD",1731974356502,[[90535.0,0.12313452],[90531.0,0.220917],[90530.0,0.01],[90527.0,0.220926],[90526.0,0.01725749]],[[90536.0,0.0008539],[90546.0,0.02315054],[90562.0,0.00123607],[90565.0,0.01],[90580.0,0.7587]]]
["bitfinex","BTCUSD",1731974356723,[[90535.0,0.12313452],[90531.0,0.220917],[90527.0,0.220926],[90526.0,0.01725749]],[[90536.0,0.0008539],[90546.0,0.02315054],[90562.0,0.00123607],[90565.0,0.01],[90580.0,0.7587]]]
["bitfinex","BTCUSD",1731974356724,[[90535.0,0.20413452],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90527.0,0.220926]],[[90536.0,0.0008539],[90546.0,0.02315054],[90552.0,0.110434],[90556.0,0.220857],[90560.0,0.00123607]]]
["bitfinex","BTCUSD",1731974356994,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90527.0,0.220926]],[[90536.0,0.0008539],[90546.0,0.02315054],[90549.0,0.110437],[90552.0,0.220869],[90556.0,0.220857]]]
["bitfinex","BTCUSD",1731974357195,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90552.0,0.220869],[90555.0,0.01244698],[90556.0,0.220857]]]
["bitfinex","BTCUSD",1731974357437,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90552.0,0.110434],[90555.0,0.01244698],[90556.0,0.220857]]]
["bitfinex","BTCUSD",1731974357666,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90555.0,0.01244698],[90556.0,0.220857],[90595.0,0.38666743]]]
["bitfinex","BTCUSD",1731974357906,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90549.0,0.110437],[90552.0,0.220869],[90555.0,0.01244698]]]
["bitfinex","BTCUSD",1731974358124,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90548.0,0.110439],[90552.0,0.220869],[90555.0,0.01244698]]]
["bitfinex","BTCUSD",1731974358539,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90550.0,0.110436],[90552.0,0.220869],[90555.0,0.01244698]]]
["bitfinex","BTCUSD",1731974359002,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90531.0,0.230917],[90530.0,0.01236995]],[[90536.0,0.0008539],[90546.0,0.02315054],[90552.0,0.220869],[90555.0,0.01244698],[90706.0,1.0]]]
["bitfinex","BTCUSD",1731974359218,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90526.0,0.01],[90525.0,0.01]],[[90536.0,0.0008539],[90543.0,0.110445],[90546.0,0.02315054],[90547.0,0.2217338],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731974359433,[[90535.0,0.20184353],[90533.0,0.0455],[90532.0,0.220915],[90527.0,0.230926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90542.0,0.16590443],[90546.0,0.02315054],[90547.0,0.0008538],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731974359663,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.230926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90542.0,0.16590443],[90546.0,0.02315054],[90547.0,0.0008538],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731974359664,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.220926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90542.0,0.16590443],[90546.0,0.02315054],[90547.0,0.0008538],[90548.0,0.220879]]]
["bitfinex","BTCUSD",1731974359879,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.230926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90542.0,0.16590443],[90544.0,0.110443],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974360091,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.230926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974360092,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.230926],[90526.0,0.02215231]],[[90536.0,0.0008539],[90545.0,0.023],[90546.0,0.13359154],[90547.0,0.0008538],[90609.0,0.29437965]]]
["bitfinex","BTCUSD",1731974360522,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.441833],[90527.0,0.01],[90526.0,0.02215231]],[[90536.0,0.0008539],[90545.0,0.023],[90546.0,0.13359154],[90547.0,0.0008538],[90561.0,0.01123607]]]
["bitfinex","BTCUSD",1731974360752,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.441833],[90527.0,0.01],[90526.0,0.02215231]],[[90536.0,0.0008539],[90545.0,0.023],[90546.0,0.13359154],[90547.0,0.0008538],[90560.0,0.00123607]]]
["bitfinex","BTCUSD",1731974360968,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.441833],[90527.0,0.01],[90526.0,0.31911337]],[[90536.0,0.0008539],[90545.0,0.023],[90546.0,0.13359154],[90547.0,0.0008538],[90560.0,0.00123607]]]
["bitfinex","BTCUSD",1731974360969,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.441833],[90527.0,0.01],[90526.0,0.31911337]],[[90536.0,0.0008539],[90545.0,0.023],[90546.0,0.02315054],[90547.0,0.0008538],[90560.0,0.00123607]]]
["bitfinex","BTCUSD",1731974361185,[[90535.0,0.20184353],[90533.0,0.0455],[90531.0,0.441833],[90527.0,0.01],[90526.0,0.02215231]],[[90536.0,0.0008539],[90545.0,0.133443],[90546.0,0.02315054],[90547.0,0.0008538],[90560.0,0.00123607]]]
["bitfinex","BTCUSD",1731974361398,[[90535.0,0.09138953],[90533.0,0.0455],[90531.0,0.220916],[90527.0,0.01],[90526.0,0.02215231]],[[90536.0,0.0008539],[90542.0,0.110447],[90543.0,0.023],[90544.0,0.38679243],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974361605,[[90535.0,0.01038953],[90534.0,0.110455],[90531.0,0.220916],[90528.0,0.220924],[90527.0,0.01]],[[90536.0,0.0008539],[90542.0,0.110447],[90543.0,0.023],[90544.0,0.38679243],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974361816,[[90535.0,0.12084353],[90531.0,0.220916],[90529.0,0.0831],[90528.0,0.220924],[90527.0,0.01]],[[90536.0,0.0008539],[90543.0,0.023],[90544.0,0.16590443],[90545.0,0.110443],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974362069,[[90535.0,0.12084353],[90531.0,0.220916],[90529.0,0.10035495],[90528.0,0.220924],[90527.0,0.01]],[[90536.0,0.0008539],[90543.0,0.023],[90544.0,0.16590443],[90545.0,0.110443],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974362286,[[90535.0,0.01038953],[90531.0,0.110458],[90529.0,0.10035495],[90528.0,0.220924],[90527.0,0.01]],[[90536.0,0.0008539],[90541.0,0.110447],[90543.0,0.243889],[90544.0,0.16590443],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974362519,[[90535.0,0.0016256],[90529.0,0.10035495],[90528.0,0.00876393],[90523.0,0.45293169],[90517.0,0.001707]],[[90536.0,0.1113069],[90539.0,0.220901],[90543.0,0.243889],[90544.0,0.16590443],[90546.0,0.32705778]]]
["bitfinex","BTCUSD",1731974362763,[[90535.0,0.0016256],[90529.0,0.01725495],[90526.0,0.00876393],[90524.0,0.16590443],[90521.0,0.0831]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90543.0,0.220889],[90544.0,0.16590443]]]
["bitfinex","BTCUSD",1731974362978,[[90535.0,0.0016256],[90529.0,0.01725495],[90524.0,0.16590443],[90521.0,0.0831]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90543.0,0.220889],[90544.0,0.16590443]]]
["bitfinex","BTCUSD",1731974362979,[[90535.0,0.0016256],[90531.0,0.00876393],[90529.0,0.01725495],[90524.0,0.16590443],[90523.0,0.110468]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90543.0,0.220889],[90544.0,0.16590443]]]
["bitfinex","BTCUSD",1731974363194,[[90535.0,0.0016256],[90531.0,0.00876393],[90529.0,0.01725495],[90524.0,0.16590443],[90523.0,0.110468]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01246729],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974363629,[[90535.0,0.0016256],[90531.0,0.00876393],[90529.0,0.01725495],[90524.0,0.27637143],[90516.0,0.30936889]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01246729],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974363847,[[90535.0,0.0016256],[90531.0,0.00876393],[90529.0,0.01725495],[90524.0,0.27637143],[90516.0,0.01230714]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01246729],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974364077,[[90535.0,0.0016256],[90529.0,0.01725495],[90525.0,0.00876393],[90516.0,0.29706175],[90515.0,0.220955]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01246729],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974364293,[[90535.0,0.0016256],[90529.0,0.01725495],[90515.0,0.220955]],[[90536.0,0.1343069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01246729],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974364294,[[90535.0,0.0016256],[90529.0,0.01725495],[90526.0,0.00876393],[90517.0,0.112183],[90515.0,0.51801675]],[[90536.0,0.2572069],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974364522,[[90535.0,0.0016256],[90529.0,0.01725495],[90526.0,0.00876393],[90517.0,0.001707],[90515.0,0.40753975]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01370336],[90543.0,0.230889]]]
["bitfinex","BTCUSD",1731974364744,[[90535.0,0.0016256],[90529.0,0.01725495],[90520.0,0.00876393],[90517.0,0.001707],[90514.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.08302524],[90542.0,0.01370336],[90543.0,0.230889]]]
["bitfinex","BTCUSD",1731974364967,[[90535.0,0.0016256],[90529.0,0.01725495],[90517.0,0.01047093],[90511.0,7.37448732],[90510.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.17605048],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974365195,[[90535.0,0.0016256],[90529.0,0.01725495],[90518.0,0.00876393],[90517.0,0.001707],[90511.0,7.48496932]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.17605048],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974365431,[[90535.0,0.0016256],[90529.0,0.01725495],[90520.0,0.00876393],[90517.0,0.001707],[90511.0,7.48496932]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.17605048],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974365432,[[90535.0,0.0016256],[90529.0,0.01725495],[90520.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.09302524],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974365640,[[90535.0,0.0016256],[90529.0,0.01725495],[90521.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.09302524],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974365857,[[90535.0,0.0016256],[90529.0,0.01725495],[90522.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.09302524],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974366280,[[90535.0,0.0016256],[90529.0,0.01725495],[90522.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974366509,[[90535.0,0.0016256],[90529.0,0.01725495],[90522.0,0.00876393],[90517.0,0.001707],[90513.0,0.19358]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974366991,[[90535.0,0.0016256],[90529.0,0.01725495],[90521.0,0.00876393],[90517.0,0.001707],[90513.0,0.19358]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974367271,[[90535.0,0.0016256],[90529.0,0.01725495],[90520.0,0.00876393],[90517.0,0.001707],[90513.0,0.19358]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974367482,[[90535.0,0.0016256],[90529.0,0.01725495],[90520.0,0.00876393],[90517.0,0.001707],[90514.0,0.110479]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974367931,[[90535.0,0.0016256],[90529.0,0.01725495],[90518.0,0.00876393],[90517.0,0.001707],[90512.0,0.33590443]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974368166,[[90535.0,0.0016256],[90529.0,0.01725495],[90517.0,0.01047093],[90512.0,0.33590443],[90511.0,7.37448732]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974368380,[[90535.0,0.0016256],[90529.0,0.01725495],[90523.0,0.00876393],[90517.0,0.001707],[90514.0,0.110479]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974368808,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90514.0,0.110479],[90511.0,7.67154907]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369024,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732],[90510.0,0.73899775]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369246,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90511.0,7.37448732],[90510.0,0.73899775]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369454,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90511.0,7.67154907],[90510.0,0.441936]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369678,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90512.0,0.63296618]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369889,[[90535.0,0.0016256],[90524.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90512.0,0.63296618]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974369890,[[90535.0,0.0016256],[90524.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90513.0,0.38237115]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974370092,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90514.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974370302,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90514.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974370545,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90515.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974370744,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90516.0,0.40753875],[90508.0,0.43863025]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974371152,[[90535.0,0.0016256],[90525.0,0.00876393],[90517.0,0.001707],[90515.0,0.40753975],[90508.0,0.43863025]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974371433,[[90535.0,0.0016256],[90527.0,0.00876393],[90517.0,0.001707],[90516.0,0.110477],[90515.0,0.29706175]],[[90536.0,0.36626945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974371644,[[90535.0,0.0016256],[90527.0,0.00876393],[90517.0,0.001707],[90515.0,0.40753975],[90514.0,0.220958]],[[90536.0,0.28966945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.01370336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974371866,[[90535.0,0.0016256],[90527.0,0.00876393],[90524.0,0.0172574],[90517.0,0.001707],[90515.0,0.40753975]],[[90536.0,0.28966945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974372337,[[90535.0,0.0016256],[90527.0,0.00876393],[90524.0,0.0172574],[90520.0,0.110472],[90517.0,0.001707]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974372563,[[90535.0,0.0016256],[90527.0,0.00876393],[90524.0,0.0172574],[90517.0,0.29876875],[90516.0,0.110477]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974372775,[[90535.0,0.0016256],[90524.0,0.0172574],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.26120779],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974372987,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90515.0,0.29706175],[90493.0,0.22101]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.26120779],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974373214,[[90535.0,0.0016256],[90528.0,0.01725742],[90522.0,0.00876393],[90517.0,0.001707],[90515.0,0.40753975]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974373468,[[90535.0,0.0016256],[90528.0,0.01725742],[90525.0,0.00876393],[90517.0,0.001707],[90515.0,0.40753975]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974373699,[[90535.0,0.0016256],[90528.0,0.01725742],[90525.0,0.00876393],[90517.0,0.001707],[90515.0,0.29706175]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974373912,[[90535.0,0.0016256],[90528.0,0.01725742],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.40753875]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974376616,[[90535.0,0.0016256],[90528.0,0.01725742],[90523.0,0.00876393],[90517.0,0.29876875],[90516.0,0.110477]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974376831,[[90535.0,0.0016256],[90528.0,0.01725742],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.40753875]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974377739,[[90535.0,0.0016256],[90528.0,0.01725742],[90523.0,0.00876393],[90517.0,0.29876875],[90516.0,0.110477]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974378154,[[90535.0,0.0016256],[90528.0,0.01725742],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.40753875]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974378652,[[90535.0,0.0016256],[90528.0,0.01725742],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974378862,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175],[90509.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974379072,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.29876875],[90509.0,0.43863025],[90494.0,0.33419447]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974379501,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.29876875],[90509.0,0.43863025],[90494.0,0.33419447]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974379714,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.29876875],[90509.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974379715,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175],[90509.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974380405,[[90535.0,0.0016256],[90522.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175],[90508.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974380615,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175],[90508.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974380822,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29706175],[90509.0,0.43863025]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974381241,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90509.0,0.43947052]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974381458,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90508.0,0.43947052]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974381673,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90508.0,0.43947052]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974381880,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90515.0,0.110478]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974382333,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974382669,[[90535.0,0.0016256],[90520.0,0.00876393],[90517.0,0.001707],[90515.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974383077,[[90535.0,0.0016256],[90522.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974383508,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974383724,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90515.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974383930,[[90535.0,0.0016256],[90522.0,0.00876393],[90517.0,0.001707],[90515.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974384137,[[90535.0,0.0016256],[90522.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974384348,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90515.0,0.110478]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09530336],[90543.0,0.220889]]]
["bitfinex","BTCUSD",1731974384573,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.40810783],[90510.0,0.441937]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09406729],[90543.0,0.22212507]]]
["bitfinex","BTCUSD",1731974384796,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90510.0,0.441937]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09406729],[90543.0,0.22212507]]]
["bitfinex","BTCUSD",1731974385025,[[90535.0,0.0016256],[90523.0,0.00876393],[90517.0,0.001707],[90516.0,0.29763083],[90514.0,0.110479]],[[90536.0,0.24336945],[90539.0,0.220901],[90540.0,0.01],[90542.0,0.09406729],[90543.0,0.22212507]]]
["bitfinex","BTCUSD",1731974385264,[[90535.0,0.0016256],[90517.0,0.001707]],[[90536.0,0.24336945],[90542.0,0.09406729]]]
["bitfinex","BTCUSD",1731974385265,[[90535.0,0.0016256],[90517.0,0.001707],[90515.0,0.29763083],[90492.0,0.33483468],[90490.0,0.00010942]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90558.0,0.1]]]
["bitfinex","BTCUSD",1731974385482,[[90535.0,0.0016256],[90517.0,0.001707],[90516.0,0.29763083],[90493.0,0.33483468],[90490.0,0.00010942]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90558.0,0.1]]]
["bitfinex","BTCUSD",1731974385706,[[90535.0,0.0016256],[90517.0,0.001707],[90516.0,0.29763083],[90504.0,0.01725768],[90493.0,0.33483468]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90558.0,0.1]]]
["bitfinex","BTCUSD",1731974385917,[[90535.0,0.0016256],[90517.0,0.001707],[90515.0,0.29763083],[90507.0,0.48597052],[90504.0,0.01725768]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90547.0,0.1008538]]]
["bitfinex","BTCUSD",1731974386148,[[90535.0,0.0016256],[90517.0,0.001707],[90514.0,0.29763083],[90507.0,0.0465],[90506.0,0.43947052]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90547.0,0.1008538]]]
["bitfinex","BTCUSD",1731974386606,[[90535.0,0.0016256],[90517.0,0.001707],[90514.0,0.29763083],[90507.0,0.48597052],[90300.0,0.88710177]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90547.0,0.1008538]]]
["bitfinex","BTCUSD",1731974386814,[[90535.0,0.0016256],[90517.0,0.001707],[90515.0,0.29763083],[90507.0,0.48597052],[90504.0,0.01196494]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90547.0,0.1008538]]]
["bitfinex","BTCUSD",1731974387038,[[90535.0,0.0016256],[90517.0,0.001707],[90516.0,0.01725831],[90513.0,0.38073083],[90507.0,0.0465]],[[90536.0,0.13291645],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054],[90547.0,0.1008538]]]
["bitfinex","BTCUSD",1731974387481,[[90535.0,0.0016256],[90517.0,0.001707],[90516.0,0.01725831],[90513.0,0.38073083],[90512.0,0.17]],[[90536.0,0.13291645],[90541.0,0.16590443],[90542.0,0.09406729],[90544.0,0.0496],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974387737,[[90535.0,0.0016256],[90517.0,0.001707],[90516.0,0.01725831],[90512.0,0.33590443],[90510.0,0.29763083]],[[90536.0,0.30491482],[90541.0,0.16590443],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974387964,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90506.0,0.29763083],[90499.0,0.21100443]],[[90536.0,0.36281645],[90541.0,0.16590443],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974388180,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90505.0,0.29763083],[90499.0,0.16590443]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974388387,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.46353526],[90491.0,0.43947052]],[[90536.0,0.39689644],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974388598,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.39689644],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974389448,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.46353526],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974389663,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974389872,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.39688982],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974390114,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.46353526],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974390341,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.39689116],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974390555,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974390762,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974391428,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974392050,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974392261,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.46353526],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974392468,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.16590443],[90498.0,0.37613083]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974392672,[[90535.0,0.0016256],[90517.0,0.001707],[90512.0,0.33590443],[90499.0,0.46353526],[90498.0,0.0785]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974392931,[[90535.0,0.0016256],[90523.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90555.0,0.0307792]]]
["bitfinex","BTCUSD",1731974395273,[[90535.0,0.0016256],[90523.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443]],[[90536.0,0.36281645],[90542.0,0.01246729],[90546.0,0.02315054],[90547.0,0.0008538],[90566.0,0.0307792]]]
["bitfinex","BTCUSD",1731974396129,[[90535.0,0.0016256],[90523.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443]],[[90536.0,0.20991645],[90542.0,0.01246729],[90543.0,0.0806],[90546.0,0.02315054],[90547.0,0.0008538]]]
["bitfinex","BTCUSD",1731974396130,[[90535.0,0.0016256],[90523.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443]],[[90536.0,0.20991645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974397236,[[90535.0,0.0016256],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443],[90506.0,0.29726917]],[[90536.0,0.20991645],[90542.0,0.17837172],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974397456,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90512.0,0.33590443]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974397694,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90513.0,0.01725902]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974398808,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90405.0,0.6822478]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974399271,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90504.0,0.29726917]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974399505,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90505.0,0.29726917]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]
["bitfinex","BTCUSD",1731974399712,[[90535.0,0.0016256],[90524.0,0.16590443],[90517.0,0.001707],[90514.0,0.0785],[90504.0,0.29726917]],[[90536.0,0.23291645],[90542.0,0.01246729],[90543.0,0.0806],[90545.0,0.0493],[90546.0,0.02315054]]]