{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":379560,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731801602283,[[90554.0,0.25706255],[90548.0,0.09874026],[90545.0,0.14811039],[90544.0,0.02219771],[90542.0,0.19748053]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801602492,[[90554.0,0.25706255],[90547.0,0.09874026],[90544.0,0.02219771],[90543.0,0.14811039],[90540.0,0.19748053]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801602665,[[90554.0,0.25706255],[90545.0,0.09874026],[90544.0,0.02219771],[90541.0,0.14811039],[90538.0,0.36326577]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801602887,[[90554.0,0.26906255],[90545.0,0.09874026],[90544.0,0.02219771],[90542.0,0.14811039],[90538.0,0.36326577]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801603030,[[90554.0,0.26906255],[90546.0,0.09874026],[90544.0,0.02219771],[90542.0,0.14811039],[90539.0,0.19748053]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801603502,[[90554.0,0.39663136],[90545.0,0.09874026],[90544.0,0.02219771],[90542.0,0.14811039],[90540.0,0.12756881]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801603717,[[90554.0,0.44047535],[90545.0,0.09874026],[90544.0,0.02219771],[90542.0,0.14811039],[90540.0,0.12756881]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801604134,[[90554.0,0.44047535],[90544.0,0.02219771],[90540.0,0.12756881]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801604135,[[90554.0,0.44047535],[90544.0,0.12093797],[90541.0,0.14811039],[90540.0,0.12756881],[90534.0,0.24684697]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801604502,[[90554.0,0.44047535],[90544.0,0.02219771],[90542.0,0.09874026],[90540.0,0.12756881],[90539.0,0.14811039]],[[90555.0,0.0008566],[90566.0,0.16664174],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801604969,[[90554.0,0.44047535],[90544.0,0.02219771],[90542.0,0.09874026],[90540.0,0.12756881],[90539.0,0.14811039]],[[90555.0,0.0008566],[90566.0,0.0008565],[90568.0,0.0008562],[90578.0,0.16578524],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801605131,[[90554.0,0.41747535],[90544.0,0.02219771],[90540.0,0.12756881],[90539.0,0.09874026],[90535.0,0.14811039]],[[90555.0,0.0008566],[90565.0,0.16578524],[90566.0,0.0008565],[90568.0,0.0008562],[90578.0,0.16578524]]]
["bitfinex","BTCUSD",1731801605306,[[90554.0,0.41747535],[90544.0,0.02219771],[90540.0,0.12756881],[90535.0,0.14811039]],[[90555.0,0.0008566],[90565.0,0.16578524],[90566.0,0.0008565],[90568.0,0.0008562],[90578.0,0.16578524]]]
["bitfinex","BTCUSD",1731801605307,[[90554.0,0.41747535],[90544.0,0.02219771],[90540.0,0.12756881],[90538.0,0.2645255],[90535.0,0.14811039]],[[90555.0,0.0008566],[90565.0,0.16578524],[90566.0,0.0008565],[90568.0,0.0008562],[90578.0,0.16578524]]]
["bitfinex","BTCUSD",1731801605508,[[90554.0,0.28790654],[90552.0,0.002],[90544.0,0.02219771],[90538.0,0.16578524],[90534.0,0.09874026]],[[90555.0,0.0008566],[90565.0,0.16578524],[90566.0,0.0008565],[90568.0,0.0008562],[90574.0,0.048]]]
["bitfinex","BTCUSD",1731801605689,[[90554.0,0.24080654],[90552.0,0.002],[90550.0,0.12756881],[90546.0,0.0464],[90544.0,0.02219771]],[[90555.0,0.0008566],[90565.0,0.16578524],[90566.0,0.0008565],[90568.0,0.0008562],[90574.0,0.048]]]
["bitfinex","BTCUSD",1731801605898,[[90554.0,0.24301476],[90552.0,0.002],[90550.0,0.12756881],[90546.0,0.0464],[90544.0,0.02219771]],[[90555.0,0.0008566],[90566.0,0.0008565],[90568.0,0.0008562],[90574.0,0.048],[90601.0,0.29335405]]]
["bitfinex","BTCUSD",1731801606119,[[90554.0,0.24301476],[90552.0,0.002],[90550.0,0.12756881],[90546.0,0.0464],[90544.0,0.02219771]],[[90555.0,0.0008566],[90566.0,0.0008565],[90568.0,0.0008562],[90574.0,0.048],[90595.0,0.01027627]]]
["bitfinex","BTCUSD",1731801606317,[[90554.0,0.28920654],[90551.0,0.16578524],[90544.0,0.02219771],[90541.0,0.09874026],[90538.0,0.31389563]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.17606151]]]
["bitfinex","BTCUSD",1731801606577,[[90554.0,0.28920654],[90544.0,0.02219771],[90541.0,0.09874026],[90538.0,0.31389563]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.17606151]]]
["bitfinex","BTCUSD",1731801606578,[[90554.0,0.28920654],[90544.0,0.02219771],[90541.0,0.09874026],[90538.0,0.31389563],[90535.0,0.19748053]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801606709,[[90554.0,0.43977535],[90544.0,0.02219771],[90540.0,0.12756881],[90539.0,0.09874026],[90538.0,0.16578524]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801606928,[[90554.0,0.43977535],[90544.0,0.02219771],[90540.0,0.12756881],[90538.0,0.16578524]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801606929,[[90554.0,0.43977535],[90544.0,0.02219771],[90540.0,0.22630907],[90538.0,0.16578524],[90537.0,0.14811039]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801607386,[[90554.0,0.43977535],[90544.0,0.02219771],[90541.0,0.09874026],[90540.0,0.12756881],[90538.0,0.31389563]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801607594,[[90554.0,0.43977535],[90544.0,0.02219771],[90541.0,0.09874026],[90540.0,0.12756881],[90538.0,0.16578524]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801608155,[[90554.0,0.43977535],[90544.0,0.02219771],[90541.0,0.09874026],[90540.0,0.12756881],[90538.0,0.31389563]],[[90555.0,6e-07],[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524]]]
["bitfinex","BTCUSD",1731801608540,[[90565.0,0.1357],[90561.0,0.002],[90555.0,0.023],[90554.0,0.30347535],[90544.0,0.02219771]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731801608808,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04384399],[90544.0,0.12093797],[90541.0,0.14811039]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731801608809,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04384399],[90544.0,0.12093797],[90541.0,0.14811039]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90608.0,0.04520378]]]
["bitfinex","BTCUSD",1731801609015,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04555619],[90544.0,0.12093797],[90541.0,0.14811039]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90600.0,0.0102656]]]
["bitfinex","BTCUSD",1731801609224,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04555619],[90544.0,0.09874026],[90541.0,0.14811039]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90600.0,0.0102656]]]
["bitfinex","BTCUSD",1731801609363,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04555619],[90548.0,0.16578524],[90544.0,0.09874026]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90600.0,0.0102656]]]
["bitfinex","BTCUSD",1731801609561,[[90565.0,0.39533136],[90561.0,0.002],[90554.0,0.04555619],[90548.0,0.16578524]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90600.0,0.0102656]]]
["bitfinex","BTCUSD",1731801609562,[[90565.0,0.38434416],[90561.0,0.002],[90554.0,0.04555619],[90552.0,0.02173386],[90548.0,0.16578524]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90596.0,0.005]]]
["bitfinex","BTCUSD",1731801609764,[[90565.0,0.38434416],[90561.0,0.002],[90554.0,0.04555619],[90552.0,0.02173386],[90548.0,0.16578524]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90596.0,0.01]]]
["bitfinex","BTCUSD",1731801610172,[[90565.0,0.25677535],[90561.0,0.002],[90554.0,0.04555619],[90552.0,0.02173386],[90548.0,0.16578524]],[[90566.0,0.0008565],[90568.0,0.0008562],[90577.0,0.16578524],[90588.0,0.16578524],[90591.0,0.12756881]]]
["bitfinex","BTCUSD",1731801610783,[[90567.0,0.002],[90566.0,0.023],[90565.0,0.15668321],[90557.0,0.12756881],[90554.0,0.04555619]],[[90568.0,7e-07],[90587.0,0.16578524],[90596.0,0.01026144],[90598.0,0.0755],[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801610983,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.0454128],[90554.0,0.04555619],[90541.0,0.09874026]],[[90568.0,7e-07],[90576.0,0.16578524],[90587.0,0.16578524],[90598.0,0.0755],[90601.0,0.17078524]]]
["bitfinex","BTCUSD",1731801611214,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.0454128],[90554.0,0.04555619],[90541.0,0.09874026]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90601.0,0.17078524]]]
["bitfinex","BTCUSD",1731801611215,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.0454128],[90554.0,0.04555619],[90552.0,0.14930267]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.01526144],[90601.0,0.16578524]]]
["bitfinex","BTCUSD",1731801611384,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.0454128],[90554.0,0.04555619],[90552.0,0.14930267]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.005],[90601.0,0.17604668]]]
["bitfinex","BTCUSD",1731801612559,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.0454128],[90554.0,0.0017122],[90552.0,0.14930267]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.005],[90601.0,0.17604668]]]
["bitfinex","BTCUSD",1731801612980,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.09101998],[90554.0,0.0017122],[90552.0,0.14930267]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.005],[90601.0,0.17604668]]]
["bitfinex","BTCUSD",1731801613390,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.09101998],[90555.0,0.12756881],[90554.0,0.0017122]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.005],[90601.0,0.17604668]]]
["bitfinex","BTCUSD",1731801613642,[[90567.0,0.13406255],[90566.0,0.0793],[90565.0,0.09101998],[90554.0,0.0017122],[90540.0,0.09874026]],[[90568.0,7e-07],[90587.0,0.16578524],[90598.0,0.0755],[90600.0,0.005],[90601.0,0.17604668]]]
["bitfinex","BTCUSD",1731801613833,[[90567.0,0.10906255],[90566.0,0.0793],[90565.0,0.09101998],[90561.0,0.002],[90554.0,0.0017122]],[[90587.0,0.09049814],[90592.0,0.12756881],[90595.0,0.005],[90598.0,0.0755],[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801614069,[[90566.0,0.0793],[90565.0,0.09101998],[90561.0,0.002],[90554.0,0.0017122]],[[90587.0,0.09049814],[90592.0,0.12756881],[90595.0,0.005],[90598.0,0.0755],[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801614070,[[90568.0,0.10906255],[90566.0,0.0793],[90565.0,0.09101998],[90561.0,0.002],[90558.0,0.16578524]],[[90587.0,0.09049814],[90592.0,0.12756881],[90595.0,0.005],[90598.0,0.0755],[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801614318,[[90569.0,0.16578524],[90568.0,0.10906255],[90566.0,0.0793],[90565.0,0.09101998],[90561.0,0.002]],[[90592.0,0.12756881],[90595.0,0.005],[90598.0,0.0755],[90600.0,0.005],[90613.0,0.01642496]]]
["bitfinex","BTCUSD",1731801614560,[[90570.0,0.10906255],[90569.0,0.16578524],[90566.0,0.0793],[90565.0,0.09101998],[90561.0,0.002]],[[90592.0,0.12756881],[90595.0,0.005],[90597.0,0.01026144],[90598.0,0.0755],[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801614770,[[90569.0,0.16578524],[90565.0,0.09101998]],[[90600.0,0.005]]]
["bitfinex","BTCUSD",1731801614771,[[90583.0,0.023],[90582.0,0.1257],[90581.0,0.10906255],[90580.0,0.16578524],[90571.0,0.023]],[[90596.0,0.01026144],[90608.0,0.048],[90611.0,0.0755],[90613.0,0.01642496],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801614979,[[90585.0,0.023],[90584.0,0.10906255],[90583.0,0.023],[90582.0,0.1257],[90581.0,0.002]],[[90608.0,0.048],[90611.0,0.0755],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801614980,[[90585.0,0.023],[90584.0,0.10906255],[90583.0,0.023],[90582.0,0.1257],[90581.0,0.002]],[[90600.0,0.16578524],[90606.0,0.01026144],[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801615204,[[90587.0,0.023],[90586.0,0.10906255],[90585.0,0.023],[90582.0,0.1257],[90581.0,0.002]],[[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005],[90630.0,0.12756881],[90640.0,0.09847585]]]
["bitfinex","BTCUSD",1731801615504,[[90589.0,0.023],[90588.0,0.10906255],[90587.0,0.023],[90582.0,0.1257],[90581.0,0.002]],[[90599.0,0.0102582],[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005],[90616.0,0.01641312]]]
["bitfinex","BTCUSD",1731801615713,[[90590.0,0.10906255],[90589.0,0.023],[90582.0,0.1257],[90581.0,0.002],[90548.0,0.26403864]],[[90607.0,0.0135446],[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005],[90626.0,0.01641312]]]
["bitfinex","BTCUSD",1731801615926,[[90590.0,0.10906255],[90589.0,0.023],[90582.0,0.1257],[90581.0,0.002],[90569.0,0.16578524]],[[90607.0,0.0135446],[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005],[90626.0,0.01641312]]]
["bitfinex","BTCUSD",1731801616143,[[90590.0,0.10906255],[90589.0,0.023],[90582.0,0.1257],[90581.0,0.002],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.0582582],[90611.0,0.36885405],[90614.0,0.005],[90625.0,0.01641312]]]
["bitfinex","BTCUSD",1731801616348,[[90590.0,0.10906255],[90589.0,0.023],[90585.0,0.002],[90582.0,0.1257],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.0582582],[90611.0,0.36885405],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801616349,[[90590.0,0.10906255],[90589.0,0.023],[90585.0,0.002],[90582.0,0.1257],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.0582582],[90611.0,0.36885405],[90614.0,0.005],[90624.0,0.06061048]]]
["bitfinex","BTCUSD",1731801616580,[[90590.0,0.10906255],[90589.0,0.023],[90582.0,0.1257],[90581.0,0.002],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.048],[90611.0,0.36885405],[90614.0,0.005],[90624.0,0.04419736]]]
["bitfinex","BTCUSD",1731801616812,[[90590.0,0.10906255],[90582.0,0.1257],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.048],[90611.0,0.36885405],[90624.0,0.04419736]]]
["bitfinex","BTCUSD",1731801616813,[[90590.0,0.10906255],[90582.0,0.1257],[90579.0,0.16578524],[90578.0,0.002],[90566.0,0.02179889]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405],[90624.0,0.04419736]]]
["bitfinex","BTCUSD",1731801617016,[[90590.0,0.10906255],[90582.0,0.0793],[90579.0,0.16578524],[90575.0,0.0484],[90566.0,0.02179889]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405],[90624.0,0.04419736]]]
["bitfinex","BTCUSD",1731801617017,[[90590.0,0.10906255],[90582.0,0.0793],[90579.0,0.16578524],[90575.0,0.0484],[90566.0,0.02179889]],[[90606.0,0.01025705],[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405]]]
["bitfinex","BTCUSD",1731801617225,[[90590.0,0.10906255],[90582.0,0.0793],[90579.0,0.16578524],[90578.0,0.002],[90575.0,0.0464]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405],[90631.0,0.18288224]]]
["bitfinex","BTCUSD",1731801617450,[[90590.0,0.10906255],[90582.0,0.0793],[90579.0,0.16578524],[90578.0,0.002],[90575.0,0.0464]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405],[90619.0,0.01641312]]]
["bitfinex","BTCUSD",1731801617668,[[90590.0,0.10906255],[90585.0,0.002],[90582.0,0.0793],[90579.0,0.16578524],[90575.0,0.0464]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.006713],[90611.0,0.36885405]]]
["bitfinex","BTCUSD",1731801617669,[[90590.0,0.10906255],[90585.0,0.002],[90582.0,0.0793],[90579.0,0.16578524],[90575.0,0.0464]],[[90607.0,0.0032864],[90608.0,0.053],[90610.0,0.001713],[90611.0,0.24128524],[90616.0,0.005]]]
["bitfinex","BTCUSD",1731801617883,[[90590.0,0.10906255],[90585.0,0.002],[90582.0,0.0793],[90579.0,0.16578524],[90575.0,0.0464]],[[90606.0,0.0102589],[90607.0,0.0032864],[90608.0,0.18056881],[90610.0,0.001713],[90611.0,0.24628524]]]
["bitfinex","BTCUSD",1731801618091,[[90591.0,0.16578524],[90590.0,0.10906255],[90585.0,0.002],[90582.0,0.0793],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.18056881],[90610.0,0.001713],[90611.0,0.0755],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801618296,[[90592.0,0.10906255],[90591.0,0.16578524],[90585.0,0.002],[90582.0,0.0793],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.18582635],[90610.0,0.001713],[90611.0,0.0755],[90617.0,0.0058564]]]
["bitfinex","BTCUSD",1731801618499,[[90596.0,0.002],[90592.0,0.10906255],[90591.0,0.16578524],[90582.0,0.0793],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.048],[90610.0,0.001713],[90611.0,0.0755],[90615.0,0.12756881]]]
["bitfinex","BTCUSD",1731801619340,[[90592.0,0.10906255],[90591.0,0.16578524],[90582.0,0.0793],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.048],[90610.0,0.001713],[90611.0,0.0755],[90615.0,0.12756881]]]
["bitfinex","BTCUSD",1731801619341,[[90595.0,0.002],[90592.0,0.10906255],[90591.0,0.16578524],[90582.0,0.0793],[90579.0,0.16578524]],[[90607.0,0.0032864],[90608.0,0.048],[90610.0,0.001713],[90611.0,0.0755],[90615.0,0.12756881]]]
["bitfinex","BTCUSD",1731801619564,[[90597.0,0.10906255],[90596.0,0.0793],[90595.0,0.002],[90591.0,0.16578524],[90590.0,0.04516538]],[[90607.0,0.0032864],[90608.0,0.048],[90610.0,0.001713],[90615.0,0.12756881],[90616.0,0.0755]]]
["bitfinex","BTCUSD",1731801619783,[[90597.0,0.10906255],[90596.0,0.0793],[90592.0,0.002],[90591.0,0.16578524],[90590.0,0.04516538]],[[90607.0,0.0032864],[90608.0,0.048],[90610.0,0.001713],[90615.0,0.12756881],[90616.0,0.0755]]]
["bitfinex","BTCUSD",1731801619998,[[90598.0,0.00220718],[90597.0,0.10906255],[90596.0,0.0793],[90592.0,0.002],[90591.0,0.16578524]],[[90607.0,0.0032864],[90610.0,0.001713],[90616.0,0.0755],[90625.0,0.005],[90628.0,0.005]]]
["bitfinex","BTCUSD",1731801620206,[[90599.0,0.13206255],[90596.0,0.0793],[90592.0,0.002],[90591.0,0.16578524],[90583.0,0.12756881]],[[90607.0,0.0032864],[90610.0,0.001713],[90615.0,0.01026172],[90618.0,0.048],[90622.0,0.0772142]]]
["bitfinex","BTCUSD",1731801620411,[[90599.0,0.13206255],[90596.0,0.0793],[90592.0,0.002],[90591.0,0.16578524],[90583.0,0.12756881]],[[90607.0,0.0032864],[90610.0,0.001713],[90617.0,0.16664164],[90618.0,0.048],[90622.0,0.0772142]]]
["bitfinex","BTCUSD",1731801620635,[[90599.0,0.10906255],[90596.0,0.0793],[90592.0,0.002],[90591.0,0.16578524],[90576.0,0.12756881]],[[90607.0,0.0032864],[90610.0,0.001713],[90616.0,0.01026362],[90617.0,0.16664164],[90618.0,0.048]]]
["bitfinex","BTCUSD",1731801620874,[[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90560.0,0.12756881],[90549.0,0.09803338]],[[90607.0,0.0032864],[90610.0,0.001713],[90617.0,0.16664164],[90618.0,0.048]]]
["bitfinex","BTCUSD",1731801620875,[[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90560.0,0.12756881],[90549.0,0.09803338]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731801621079,[[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90560.0,0.12756881]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731801621080,[[90592.0,0.16578524],[90591.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801621310,[[90593.0,0.10906255],[90592.0,0.16578524],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801621545,[[90593.0,0.10906255],[90592.0,0.16578524],[90588.0,0.12378829],[90587.0,0.0017116],[90578.0,0.0484]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90614.0,0.005]]]
["bitfinex","BTCUSD",1731801621546,[[90593.0,0.10906255],[90592.0,0.16578524],[90588.0,0.12378829],[90587.0,0.0017116],[90578.0,0.0484]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713],[90613.0,0.01642195]]]
["bitfinex","BTCUSD",1731801621769,[[90593.0,0.10906255],[90588.0,0.12378829],[90587.0,0.0017116],[90578.0,0.0484],[90542.0,0.09803338]],[[90601.0,0.01026959],[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713]]]
["bitfinex","BTCUSD",1731801621976,[[90593.0,0.10906255],[90588.0,0.12378829],[90587.0,0.0017116],[90578.0,0.0484]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90610.0,0.001713]]]
["bitfinex","BTCUSD",1731801621977,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90544.0,0.09803338]],[[90600.0,0.01026959],[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90609.0,0.01813475]]]
["bitfinex","BTCUSD",1731801622200,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90543.0,0.09803338]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90609.0,0.0017128],[90616.0,0.01642195]]]
["bitfinex","BTCUSD",1731801622432,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90544.0,0.09803338]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90609.0,0.0017128],[90613.0,0.01642195]]]
["bitfinex","BTCUSD",1731801622651,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90543.0,0.09803338]],[[90601.0,0.01027223],[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90609.0,0.0017128]]]
["bitfinex","BTCUSD",1731801622860,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90543.0,0.09803338]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.13085521],[90609.0,0.0017128],[90611.0,0.01642195]]]
["bitfinex","BTCUSD",1731801623140,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90556.0,0.00165537]],[[90601.0,0.01027222],[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.0032864],[90609.0,0.0017128]]]
["bitfinex","BTCUSD",1731801623371,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90556.0,0.00165537]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.0032864],[90609.0,0.0017128]]]
["bitfinex","BTCUSD",1731801623372,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90556.0,0.00165537]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.0032864],[90608.0,0.12756881],[90609.0,0.0017128]]]
["bitfinex","BTCUSD",1731801623598,[[90593.0,0.10906255],[90588.0,0.0793],[90587.0,0.0017116],[90578.0,0.0484],[90569.0,0.29335405]],[[90602.0,0.0488573],[90606.0,0.0755],[90607.0,0.0032864],[90608.0,0.12756881],[90609.0,0.0017128]]]
["bitfinex","BTCUSD",1731801624019,[[90587.0,0.0017116],[90575.0,0.0805],[90569.0,0.16578524],[90568.0,0.0451],[90553.0,0.12756881]],[[90597.0,0.005],[90599.0,0.12756881],[90600.0,0.005],[90601.0,0.01027538],[90602.0,0.0488573]]]
["bitfinex","BTCUSD",1731801624227,[[90587.0,0.0017116],[90569.0,0.21001813],[90566.0,0.0805],[90556.0,0.04675537],[90545.0,0.12756881]],[[90589.0,0.12756881],[90593.0,0.005],[90594.0,0.005],[90596.0,0.01027538],[90598.0,0.129]]]
["bitfinex","BTCUSD",1731801624442,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.04675537],[90547.0,0.002],[90545.0,0.12756881]],[[90588.0,0.07253339],[90589.0,0.12756881],[90591.0,0.005],[90594.0,0.005],[90598.0,0.0832]]]
["bitfinex","BTCUSD",1731801624644,[[90587.0,0.0017116],[90569.0,0.16578524],[90568.0,0.04515142],[90559.0,0.0805],[90556.0,0.04675537]],[[90588.0,0.07253339],[90589.0,0.12756881],[90591.0,0.005],[90594.0,0.005],[90596.0,0.0171062]]]
["bitfinex","BTCUSD",1731801624849,[[90587.0,0.0017116],[90569.0,0.16578524],[90568.0,0.04515142],[90559.0,0.0805],[90556.0,0.04675537]],[[90588.0,0.07253339],[90589.0,0.12756881],[90591.0,0.005],[90594.0,0.005]]]
["bitfinex","BTCUSD",1731801624850,[[90587.0,0.0017116],[90569.0,0.16578524],[90568.0,0.04515142],[90559.0,0.0805],[90556.0,0.04675537]],[[90588.0,0.07253339],[90589.0,0.12756881],[90591.0,0.005],[90594.0,0.005],[90599.0,0.0171062]]]
["bitfinex","BTCUSD",1731801625073,[[90587.0,0.0017116],[90569.0,0.16578524],[90559.0,0.0805],[90556.0,0.07537065],[90521.0,0.09809234]],[[90588.0,0.07253339],[90589.0,0.13256881],[90594.0,0.005],[90598.0,0.1003062],[90609.0,0.0067128]]]
["bitfinex","BTCUSD",1731801625261,[[90587.0,0.0017116],[90569.0,0.16578524],[90559.0,0.0805],[90556.0,0.07537065],[90550.0,0.002]],[[90588.0,0.07253339],[90589.0,0.13256881],[90591.0,0.005],[90596.0,0.0171062],[90598.0,0.0832]]]
["bitfinex","BTCUSD",1731801625485,[[90587.0,0.0017116],[90569.0,0.16578524],[90559.0,0.0805],[90556.0,0.07537065]],[[90588.0,0.07253339],[90589.0,0.13256881],[90591.0,0.005],[90596.0,0.0171062],[90598.0,0.0832]]]
["bitfinex","BTCUSD",1731801625486,[[90587.0,0.0017116],[90569.0,0.16578524],[90564.0,0.04487811],[90559.0,0.0805],[90556.0,0.03027065]],[[90588.0,0.07253339],[90589.0,0.13256881],[90591.0,0.005],[90596.0,0.0171062],[90598.0,0.0832]]]
["bitfinex","BTCUSD",1731801625750,[[90587.0,0.0017116],[90569.0,0.16578524],[90564.0,0.04487811],[90559.0,0.0805],[90556.0,0.03027065]],[[90588.0,0.07753339],[90589.0,0.13256881],[90596.0,0.0171062],[90598.0,0.0832],[90608.0,0.005]]]
["bitfinex","BTCUSD",1731801625967,[[90587.0,0.0017116],[90569.0,0.16578524],[90564.0,0.04487811],[90559.0,0.0805],[90556.0,0.03027065]],[[90588.0,0.07753339],[90589.0,0.13256881],[90594.0,0.0171062],[90598.0,0.0832],[90608.0,0.005]]]
["bitfinex","BTCUSD",1731801626189,[[90587.0,0.0017116],[90569.0,0.16578524],[90564.0,0.04487811],[90559.0,0.0805],[90556.0,0.03027065]],[[90588.0,0.07753339],[90589.0,0.13256881],[90596.0,0.0171062],[90598.0,0.0832],[90608.0,0.005]]]
["bitfinex","BTCUSD",1731801626404,[[90587.0,0.0017116],[90569.0,0.16578524],[90564.0,0.04487811],[90559.0,0.0805],[90556.0,0.03027065]],[[90588.0,0.07753339],[90589.0,0.13256881],[90594.0,0.0171062],[90598.0,0.0832],[90608.0,0.005]]]
["bitfinex","BTCUSD",1731801626862,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.03027065]],[[90588.0,0.07753339],[90589.0,0.13256881],[90594.0,0.0171062],[90598.0,0.0832],[90608.0,0.005]]]
["bitfinex","BTCUSD",1731801626863,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.0827]],[[90588.0,0.15903339],[90589.0,0.12756881],[90592.0,0.0171062],[90600.0,0.13256881],[90601.0,0.11406255]]]
["bitfinex","BTCUSD",1731801627095,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.0827]],[[90588.0,0.15903339],[90589.0,0.14467501],[90600.0,0.13256881],[90601.0,0.11406255],[90615.0,0.09832854]]]
["bitfinex","BTCUSD",1731801627326,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.0827]],[[90588.0,0.26809594],[90589.0,0.14467501],[90600.0,0.13256881],[90601.0,0.005],[90615.0,0.09832854]]]
["bitfinex","BTCUSD",1731801627553,[[90587.0,0.0017116],[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.0827]],[[90588.0,0.25784214],[90589.0,0.12756881],[90599.0,0.005],[90600.0,0.12756881],[90601.0,0.005]]]
["bitfinex","BTCUSD",1731801627795,[[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.0827],[90538.0,0.21568524]],[[90575.0,0.005],[90576.0,0.0498],[90577.0,0.12756881],[90578.0,0.005],[90588.0,0.21234188]]]
["bitfinex","BTCUSD",1731801628007,[[90569.0,0.16578524],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.12781322],[90538.0,0.21568524]],[[90574.0,0.01029974],[90575.0,0.005],[90576.0,0.0498],[90577.0,0.13256881],[90587.0,0.12622879]]]
["bitfinex","BTCUSD",1731801628441,[[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.12781322],[90538.0,0.21568524]],[[90575.0,0.005],[90576.0,0.0498],[90577.0,0.13256881],[90587.0,0.12622879]]]
["bitfinex","BTCUSD",1731801628442,[[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.12781322],[90538.0,0.21768524],[90472.0,0.33106166]],[[90573.0,0.02677933],[90575.0,0.005],[90576.0,0.0498],[90577.0,0.13256881],[90587.0,0.12622879]]]
["bitfinex","BTCUSD",1731801628654,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.12781322],[90538.0,0.21768524]],[[90572.0,0.02677933],[90575.0,0.005],[90576.0,0.0498],[90577.0,0.13256881],[90586.0,0.16578524]]]
["bitfinex","BTCUSD",1731801628874,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90575.0,0.01648403],[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801629083,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255],[90592.0,0.01716624]]]
["bitfinex","BTCUSD",1731801629290,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801629291,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255],[90609.0,0.20012543]]]
["bitfinex","BTCUSD",1731801629517,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255],[90599.0,0.002]]]
["bitfinex","BTCUSD",1731801629955,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.16578524],[90587.0,0.10906255],[90657.0,0.09235929]]]
["bitfinex","BTCUSD",1731801630193,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90552.0,0.005],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.2095538],[90587.0,0.10906255],[90609.0,0.1017128]]]
["bitfinex","BTCUSD",1731801630633,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.12781322]],[[90576.0,0.00457933],[90577.0,0.13256881],[90586.0,0.2095538],[90587.0,0.10906255],[90609.0,0.1017128]]]
["bitfinex","BTCUSD",1731801630634,[[90558.0,0.27484779],[90556.0,0.03027065],[90554.0,0.0017122],[90551.0,0.13281322],[90546.0,0.220881]],[[90576.0,0.00457933],[90577.0,0.13256881],[90582.0,0.220794],[90586.0,0.4303398],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801630927,[[90568.0,0.220828],[90558.0,0.27484779],[90556.0,0.00165537],[90554.0,0.0017122],[90551.0,0.0877]],[[90576.0,0.00457933],[90577.0,0.13256881],[90582.0,0.220794],[90586.0,0.4303398],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801631163,[[90570.0,0.110411],[90558.0,0.27484779],[90556.0,0.00165537],[90554.0,0.0017122],[90551.0,0.0877]],[[90576.0,0.00457933],[90577.0,0.24297281],[90582.0,0.220794],[90586.0,0.4303398],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801631402,[[90558.0,0.27484779],[90556.0,0.00165537],[90554.0,0.0017122],[90551.0,0.0877]],[[90576.0,0.00457933],[90577.0,0.24297281],[90582.0,0.220794],[90586.0,0.4303398],[90587.0,0.10906255]]]
["bitfinex","BTCUSD",1731801631403,[[90567.0,0.110415],[90559.0,0.22085],[90558.0,0.16578524],[90556.0,0.00165537],[90554.0,0.0017122]],[[90574.0,0.110407],[90576.0,0.00457933],[90577.0,0.13256881],[90582.0,0.220794],[90586.0,0.4303398]]]
["bitfinex","BTCUSD",1731801631612,[[90569.0,0.110412],[90558.0,0.16578524],[90556.0,0.00165537],[90554.0,0.0017122],[90551.0,0.0877]],[[90573.0,0.0815],[90575.0,0.110405],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801631842,[[90569.0,0.110412],[90566.0,0.220831],[90558.0,0.16578524],[90556.0,0.00165537],[90554.0,0.0017122]],[[90573.0,0.0815],[90575.0,0.110405],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801631843,[[90569.0,0.110412],[90566.0,0.220831],[90558.0,0.16578524],[90556.0,0.00165537],[90554.0,0.0017122]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632070,[[90566.0,0.220831],[90559.0,0.22085],[90558.0,0.16578524],[90556.0,0.00165537],[90554.0,0.0017122]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632300,[[90568.0,0.110413],[90567.0,0.22083],[90563.0,0.22084],[90559.0,0.22085],[90558.0,0.16578524]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632301,[[90568.0,0.110413],[90567.0,0.22083],[90563.0,0.22084],[90559.0,0.22085],[90558.0,0.16578524]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632532,[[90569.0,0.110412],[90567.0,0.22083],[90563.0,0.22084],[90559.0,0.22085],[90558.0,0.16578524]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632533,[[90569.0,0.110412],[90567.0,0.22083],[90563.0,0.22084],[90559.0,0.22085],[90558.0,0.16578524]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632787,[[90567.0,0.22083],[90563.0,0.22084],[90559.0,0.22085],[90558.0,0.16578524],[90515.0,0.09818699]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.11498433],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632998,[[90559.0,0.22085],[90558.0,0.16578524],[90515.0,0.09818699]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.11498433],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801632999,[[90570.0,0.110411],[90560.0,0.441696],[90559.0,0.22085],[90558.0,0.16749684],[90515.0,0.09818699]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.11498433],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801633208,[[90570.0,0.110411],[90559.0,0.22085],[90558.0,0.16749684],[90515.0,0.09818699],[90490.0,0.01728089]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.11498433],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801633414,[[90570.0,0.110411],[90568.0,0.220828],[90564.0,0.220836],[90559.0,0.22085],[90558.0,0.16749684]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.11498433],[90578.0,0.220804],[90582.0,0.220794]]]
["bitfinex","BTCUSD",1731801633624,[[90568.0,0.110413],[90565.0,0.220835],[90564.0,0.220836],[90558.0,0.16749684],[90555.0,0.220857]],[[90573.0,0.0815],[90574.0,0.110407],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731801633855,[[90569.0,0.110412],[90564.0,0.220836],[90558.0,0.16749684],[90555.0,0.220857],[90552.0,0.005]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90587.0,0.32984555]]]
["bitfinex","BTCUSD",1731801634064,[[90570.0,0.110411],[90558.0,0.16749684],[90555.0,0.220857]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90587.0,0.32984555]]]
["bitfinex","BTCUSD",1731801634065,[[90570.0,0.110411],[90565.0,0.220835],[90558.0,0.16749684],[90555.0,0.220857],[90551.0,0.0877]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90587.0,0.32984555]]]
["bitfinex","BTCUSD",1731801634273,[[90570.0,0.110411],[90566.0,0.220833],[90565.0,0.220835],[90558.0,0.16749684],[90555.0,0.220857]],[[90573.0,0.0815],[90575.0,0.23797381],[90576.0,0.00457933],[90578.0,0.220804],[90587.0,0.32984555]]]
["bitfinex","BTCUSD",1731801634490,[[90571.0,0.11041],[90567.0,0.22083],[90566.0,0.220833],[90559.0,0.220849],[90558.0,0.16749684]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90577.0,0.110403],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731801635169,[[90558.0,0.16749684],[90556.0,0.22251137],[90551.0,0.0877],[90532.0,0.002],[90521.0,0.220941]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804],[90602.0,0.32001691]]]
["bitfinex","BTCUSD",1731801635413,[[90567.0,0.110415],[90559.0,0.22085],[90558.0,0.16749684],[90556.0,0.22251137],[90551.0,0.0877]],[[90573.0,0.191908],[90574.0,0.220816],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731801635644,[[90558.0,0.16749684],[90556.0,0.22251137],[90551.0,0.0877],[90519.0,0.09818699],[90518.0,0.552373]],[[90573.0,0.191908],[90574.0,0.220816],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731801635850,[[90558.0,0.16749684],[90556.0,0.22251137],[90551.0,0.0877],[90518.0,0.552373]],[[90573.0,0.191908],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804]]]
["bitfinex","BTCUSD",1731801635851,[[90558.0,0.16749684],[90556.0,0.00165537],[90552.0,0.005],[90551.0,0.0827],[90518.0,0.65055999]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90578.0,0.220804],[90586.0,0.26455456]]]
["bitfinex","BTCUSD",1731801636086,[[90558.0,0.16749684],[90557.0,0.220854],[90556.0,0.00165537],[90552.0,0.005],[90551.0,0.0827]],[[90573.0,0.0815],[90575.0,0.12756881],[90576.0,0.00457933],[90582.0,0.110397],[90586.0,0.26455456]]]
["bitfinex","BTCUSD",1731801636295,[[90571.0,0.110409],[90560.0,0.220848],[90558.0,0.16749684],[90556.0,0.00165537],[90552.0,0.005]],[[90573.0,0.0815],[90576.0,0.00457933],[90586.0,0.26455456]]]
["bitfinex","BTCUSD",1731801636296,[[90571.0,0.110409],[90560.0,0.220848],[90558.0,0.16749684],[90556.0,0.00165537],[90552.0,0.005]],[[90573.0,0.0815],[90576.0,0.00457933],[90584.0,0.110395],[90586.0,0.04376856],[90588.0,0.22078]]]
["bitfinex","BTCUSD",1731801636511,[[90572.0,0.110409],[90561.0,0.220845],[90558.0,0.16749684],[90556.0,0.00165537],[90552.0,0.005]],[[90573.0,0.0815],[90576.0,0.13214814],[90586.0,0.15416156],[90590.0,0.220775],[90597.0,0.16578524]]]
["bitfinex","BTCUSD",1731801636757,[[90572.0,0.110409],[90570.0,0.220821],[90568.0,0.220828],[90561.0,0.220845],[90558.0,0.16749684]],[[90573.0,0.0815],[90576.0,0.13214814],[90586.0,0.04376856],[90590.0,0.220775],[90596.0,0.220761]]]
["bitfinex","BTCUSD",1731801636978,[[90572.0,0.110409],[90570.0,0.220821],[90568.0,0.220828],[90561.0,0.220845],[90558.0,0.16749684]],[[90573.0,0.0815],[90576.0,0.13214814],[90585.0,0.27617924],[90586.0,0.04376856],[90590.0,0.220775]]]
["bitfinex","BTCUSD",1731801637183,[[90572.0,0.110409],[90570.0,0.220821],[90568.0,0.220828],[90558.0,0.16749684]],[[90573.0,0.0815],[90576.0,0.13214814],[90586.0,0.04376856]]]
["bitfinex","BTCUSD",1731801637184,[[90572.0,0.110409],[90570.0,0.220821],[90568.0,0.220828],[90558.0,0.16749684],[90554.0,0.0516122]],[[90573.0,0.005],[90576.0,0.00457933],[90581.0,0.0765],[90583.0,0.12756881],[90586.0,0.04376856]]]
["bitfinex","BTCUSD",1731801637396,[[90572.0,0.110409],[90570.0,0.220821],[90568.0,0.220828],[90566.0,0.220833],[90558.0,0.16749684]],[[90573.0,0.005],[90576.0,0.00457933],[90581.0,0.0765],[90583.0,0.12756881],[90586.0,0.04376856]]]
["bitfinex","BTCUSD",1731801637826,[[90574.0,0.220813],[90571.0,0.00220802],[90567.0,0.0827],[90560.0,0.220846],[90558.0,0.17249684]],[[90582.0,0.005],[90584.0,0.0498],[90588.0,0.0765],[90598.0,0.220756],[90599.0,0.0008558]]]
["bitfinex","BTCUSD",1731801638039,[[90581.0,0.110398],[90575.0,0.220811],[90574.0,0.220813],[90567.0,0.0827],[90560.0,0.220846]],[[90582.0,0.005],[90584.0,0.0498],[90588.0,0.0765],[90595.0,0.110381],[90597.0,0.29335405]]]
["bitfinex","BTCUSD",1731801638244,[[90581.0,0.110398],[90575.0,0.220811],[90574.0,0.220813],[90567.0,0.0827],[90560.0,0.220846]],[[90582.0,0.005],[90584.0,0.0498],[90588.0,0.0765],[90597.0,0.29335405]]]
["bitfinex","BTCUSD",1731801638245,[[90581.0,0.110398],[90579.0,0.220799],[90575.0,0.220811],[90574.0,0.220813],[90567.0,0.0827]],[[90582.0,0.005],[90584.0,0.0498],[90588.0,0.0765],[90597.0,0.29335405],[90606.0,0.005]]]
["bitfinex","BTCUSD",1731801638451,[[90581.0,0.110398],[90579.0,0.220799],[90575.0,0.220811],[90574.0,0.220813],[90567.0,0.0827]],[[90582.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90596.0,0.11038],[90597.0,0.29335405]]]
["bitfinex","BTCUSD",1731801638675,[[90581.0,0.110398],[90579.0,0.220799],[90575.0,0.220811],[90574.0,0.220813],[90567.0,0.0827]],[[90582.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90596.0,0.11038],[90597.0,0.16578524]]]
["bitfinex","BTCUSD",1731801638903,[[90581.0,0.110398],[90579.0,0.220799],[90575.0,0.220811],[90574.0,0.220813],[90568.0,0.16578524]],[[90582.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90596.0,0.14403464],[90597.0,0.16578524]]]
["bitfinex","BTCUSD",1731801639111,[[90568.0,0.16578524],[90560.0,0.303546],[90559.0,0.10906255],[90558.0,0.16749684],[90557.0,0.005]],[[90579.0,0.00488958],[90584.0,0.0498],[90586.0,0.110392],[90588.0,0.0765],[90589.0,0.34834781]]]
["bitfinex","BTCUSD",1731801639343,[[90578.0,0.110402],[90568.0,0.16578524],[90561.0,0.04571586],[90560.0,0.303546],[90559.0,0.10906255]],[[90579.0,0.00488958],[90584.0,0.0498],[90588.0,0.18689],[90589.0,0.12756881],[90592.0,0.26611479]]]
["bitfinex","BTCUSD",1731801639571,[[90578.0,0.110402],[90576.0,0.220807],[90571.0,0.220821],[90568.0,0.16578524],[90566.0,0.220833]],[[90579.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90589.0,0.12756881],[90591.0,0.01646583]]]
["bitfinex","BTCUSD",1731801639815,[[90578.0,0.110402],[90576.0,0.220807],[90571.0,0.220821],[90568.0,0.16578524]],[[90579.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90589.0,0.12756881],[90591.0,0.01646583]]]
["bitfinex","BTCUSD",1731801639816,[[90578.0,0.110402],[90576.0,0.220807],[90575.0,0.22081],[90571.0,0.220821],[90568.0,0.16578524]],[[90579.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90589.0,0.12756881],[90591.0,0.01646583]]]
["bitfinex","BTCUSD",1731801640231,[[90568.0,0.16578524],[90567.0,0.22083],[90558.0,0.17260726],[90556.0,0.00165587],[90538.0,0.16578524]],[[90584.0,0.0498],[90585.0,0.00488958],[90588.0,0.0765],[90592.0,0.06180962],[90597.0,0.110379]]]
["bitfinex","BTCUSD",1731801640433,[[90580.0,0.110399],[90569.0,0.00220798],[90568.0,0.16578524],[90567.0,0.22083],[90558.0,0.17260726]],[[90581.0,0.00488958],[90584.0,0.0498],[90588.0,0.0765],[90592.0,0.04534379],[90594.0,0.01646583]]]
["bitfinex","BTCUSD",1731801640720,[[90583.0,0.110395],[90577.0,0.220805],[90569.0,0.00220798],[90568.0,0.16578524],[90567.0,0.22083]],[[90584.0,0.0498],[90588.0,0.0765],[90591.0,0.00488958],[90592.0,0.04534379],[90594.0,0.01646583]]]
["bitfinex","BTCUSD",1731801640964,[[90592.0,0.110385],[90589.0,0.220776],[90569.0,0.1326],[90568.0,0.16578524],[90566.0,0.00011042]],[[90593.0,0.05468958],[90594.0,0.0765],[90598.0,0.01646583],[90604.0,0.01715227],[90607.0,0.16907164]]]
["bitfinex","BTCUSD",1731801641220,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90570.0,0.10906255],[90569.0,0.1326]],[[90593.0,0.05468958],[90594.0,0.0765],[90598.0,0.01646583],[90605.0,0.01715227],[90606.0,0.110368]]]
["bitfinex","BTCUSD",1731801641451,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90570.0,0.10906255],[90569.0,0.1326]],[[90593.0,0.05468958],[90594.0,0.0765],[90606.0,0.110368]]]
["bitfinex","BTCUSD",1731801641452,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90570.0,0.10906255]],[[90593.0,0.05468958],[90594.0,0.0765],[90595.0,0.01646583],[90606.0,0.110368],[90610.0,0.10039457]]]
["bitfinex","BTCUSD",1731801641705,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90570.0,0.10906255]],[[90593.0,0.05468958],[90594.0,0.0765],[90606.0,0.110368],[90610.0,0.10039457]]]
["bitfinex","BTCUSD",1731801641706,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90570.0,0.32988555]],[[90593.0,0.05468958],[90594.0,0.0765],[90606.0,0.110368],[90610.0,0.001713],[90612.0,0.02232584]]]
["bitfinex","BTCUSD",1731801641943,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90570.0,0.32988555]],[[90593.0,0.05468958],[90594.0,0.08678951],[90608.0,0.01646321],[90610.0,0.001713],[90611.0,0.225725]]]
["bitfinex","BTCUSD",1731801642177,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90570.0,0.32988555]],[[90593.0,0.06497909],[90594.0,0.0765],[90599.0,0.04461267],[90605.0,0.110369],[90606.0,0.01646321]]]
["bitfinex","BTCUSD",1731801642432,[[90592.0,0.110385],[90590.0,0.220772],[90589.0,0.220776],[90586.0,0.220783],[90578.0,0.220803]],[[90593.0,0.06497909],[90594.0,0.0765],[90599.0,0.0008558],[90605.0,0.01646321],[90607.0,0.29664045]]]
["bitfinex","BTCUSD",1731801642667,[[90597.0,0.110378],[90594.0,0.220764],[90592.0,0.22077],[90590.0,0.220772],[90586.0,0.220783]],[[90598.0,0.01517909],[90599.0,0.0008558],[90601.0,0.0455],[90606.0,0.01646321],[90607.0,0.0032864]]]
["bitfinex","BTCUSD",1731801642887,[[90597.0,0.110378],[90594.0,0.220764],[90592.0,0.22077],[90590.0,0.220772],[90586.0,0.220783]],[[90598.0,0.01517909],[90599.0,0.0008558],[90601.0,0.0455],[90607.0,0.0032864]]]
["bitfinex","BTCUSD",1731801642888,[[90597.0,0.110378],[90594.0,0.220764],[90592.0,0.22077],[90590.0,0.220772],[90586.0,0.220783]],[[90598.0,0.01028951],[90599.0,0.0008558],[90600.0,0.00488958],[90601.0,0.0455],[90607.0,0.0836864]]]
["bitfinex","BTCUSD",1731801643112,[[90598.0,0.110377],[90595.0,0.220762],[90593.0,0.220767],[90592.0,0.22077],[90586.0,0.220783]],[[90599.0,0.0008558],[90600.0,0.00488958],[90601.0,0.0455],[90607.0,0.0836864]]]
["bitfinex","BTCUSD",1731801643113,[[90598.0,0.110377],[90595.0,0.220762],[90593.0,0.220767],[90592.0,0.22077],[90586.0,0.220783]],[[90599.0,0.0008558],[90600.0,0.01517909],[90601.0,0.0455],[90607.0,0.0836864],[90612.0,0.110361]]]
["bitfinex","BTCUSD",1731801643335,[[90598.0,0.110377],[90595.0,0.220762],[90593.0,0.220767],[90592.0,0.22077],[90586.0,0.220783]],[[90599.0,0.01114531],[90600.0,0.00488958],[90601.0,0.0455],[90607.0,0.0836864],[90608.0,0.01646321]]]
["bitfinex","BTCUSD",1731801643564,[[90598.0,0.110377],[90595.0,0.220762],[90593.0,0.220767],[90592.0,0.22077],[90586.0,0.220783]],[[90599.0,0.0008558],[90600.0,0.00488958],[90601.0,0.0455],[90607.0,0.0836864],[90617.0,0.26532321]]]
["bitfinex","BTCUSD",1731801643800,[[90603.0,0.11037],[90593.0,0.441534],[90586.0,0.220783],[90579.0,0.04527206],[90573.0,0.005]],[[90606.0,0.04430826],[90607.0,0.05878908],[90610.0,0.112076],[90611.0,0.01646151],[90617.0,0.16664164]]]
["bitfinex","BTCUSD",1731801644027,[[90603.0,0.11037],[90593.0,0.220767],[90586.0,0.220783],[90585.0,0.077],[90579.0,0.04527206]],[[90605.0,0.10906255],[90607.0,0.05878908],[90610.0,0.112076],[90616.0,0.01646151],[90617.0,0.16664164]]]
["bitfinex","BTCUSD",1731801644253,[[90604.0,0.11037],[90593.0,0.220767],[90586.0,0.220783],[90585.0,0.077],[90579.0,0.04527206]],[[90605.0,0.10906255],[90607.0,0.05878908],[90610.0,0.112076],[90617.0,0.16664164]]]
["bitfinex","BTCUSD",1731801644254,[[90604.0,0.11037],[90601.0,0.220746],[90594.0,0.16578524],[90593.0,0.220767],[90586.0,0.220783]],[[90605.0,0.10906255],[90607.0,0.05878908],[90610.0,0.001713],[90615.0,0.34753251],[90617.0,0.16664164]]]
["bitfinex","BTCUSD",1731801644533,[[90604.0,0.11037],[90601.0,0.220746],[90598.0,0.220754],[90594.0,0.16578524],[90593.0,0.220767]],[[90605.0,0.11935056],[90607.0,0.05878908],[90610.0,0.001713],[90611.0,0.110362],[90615.0,0.220714]]]
["bitfinex","BTCUSD",1731801644755,[[90604.0,0.11037],[90601.0,0.220746],[90598.0,0.220754],[90594.0,0.16578524],[90593.0,0.220767]],[[90605.0,0.11935056],[90607.0,0.05878908],[90610.0,0.001713],[90615.0,0.220714]]]
["bitfinex","BTCUSD",1731801644756,[[90604.0,0.11037],[90601.0,0.220746],[90598.0,0.220754],[90594.0,0.16578524],[90593.0,0.220767]],[[90605.0,0.11935056],[90607.0,0.05878908],[90610.0,0.001713],[90612.0,0.11036],[90615.0,0.220714]]]
["bitfinex","BTCUSD",1731801645247,[[90604.0,0.11037],[90601.0,0.220746],[90598.0,0.220754],[90594.0,0.16578524],[90593.0,0.220767]],[[90605.0,0.11935056],[90607.0,0.05878908],[90610.0,0.001713],[90612.0,0.11036],[90614.0,0.14403032]]]
["bitfinex","BTCUSD",1731801645476,[[90594.0,0.16578524]],[[90605.0,0.11935056],[90607.0,0.05878908],[90610.0,0.001713],[90612.0,0.11036],[90614.0,0.14403032]]]
["bitfinex","BTCUSD",1731801645477,[[90606.0,0.110367],[90595.0,0.220762],[90594.0,0.16578524],[90584.0,0.0479],[90576.0,0.005]],[[90607.0,0.05878908],[90610.0,0.001713],[90614.0,0.27084848],[90620.0,0.09868157],[90623.0,0.14802236]]]
["bitfinex","BTCUSD",1731801645696,[[90606.0,0.110367],[90604.0,0.220738],[90595.0,0.220762],[90594.0,0.16578524],[90584.0,0.0479]],[[90607.0,0.17813922],[90610.0,0.001713],[90614.0,0.23792681],[90616.0,0.01646016],[90619.0,0.09868157]]]
["bitfinex","BTCUSD",1731801645912,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90610.0,0.001713],[90614.0,0.23792681],[90615.0,0.23717416],[90619.0,0.09868157]]]
["bitfinex","BTCUSD",1731801646118,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90610.0,0.001713],[90614.0,0.23792681],[90615.0,0.220714],[90616.0,0.01646016]]]
["bitfinex","BTCUSD",1731801646407,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.04561343],[90610.0,0.001713],[90614.0,0.23792681],[90616.0,0.01646016]]]
["bitfinex","BTCUSD",1731801646854,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.04561343],[90610.0,0.001713],[90614.0,0.23792681],[90615.0,0.0455]]]
["bitfinex","BTCUSD",1731801647083,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.04561343],[90610.0,0.001713],[90613.0,0.110359],[90614.0,0.12756881]]]
["bitfinex","BTCUSD",1731801648007,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.04561343],[90610.0,0.001713],[90614.0,0.23792681],[90793.0,2.1890095]]]
["bitfinex","BTCUSD",1731801648243,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.04561343],[90610.0,0.001713],[90613.0,0.110359],[90614.0,0.12756881]]]
["bitfinex","BTCUSD",1731801648925,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.0017128],[90610.0,0.001713],[90614.0,0.12756881],[90623.0,0.10368157]]]
["bitfinex","BTCUSD",1731801649153,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934],[90614.0,0.23792681]]]
["bitfinex","BTCUSD",1731801650466,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.17813922],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934],[90613.0,0.110359]]]
["bitfinex","BTCUSD",1731801650878,[[90606.0,0.110367],[90604.0,0.220738],[90602.0,0.220745],[90595.0,0.220762],[90594.0,0.16578524]],[[90607.0,0.11935014],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934],[90613.0,0.110359]]]
["bitfinex","BTCUSD",1731801651118,[[90606.0,0.110367],[90605.0,0.16578524],[90604.0,0.220738],[90602.0,0.220745],[90599.0,0.220751]],[[90607.0,0.11935014],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934]]]
["bitfinex","BTCUSD",1731801651119,[[90606.0,0.110367],[90605.0,0.16578524],[90604.0,0.220738],[90602.0,0.220745],[90599.0,0.220751]],[[90607.0,0.01028759],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934],[90612.0,0.0804]]]
["bitfinex","BTCUSD",1731801651366,[[90606.0,0.110367],[90605.0,0.16578524],[90604.0,0.220738],[90602.0,0.220745],[90599.0,0.220751]],[[90607.0,0.01028759],[90609.0,0.0017128],[90610.0,0.001713],[90611.0,0.04455934],[90618.0,0.0804]]]
["bitfinex","BTCUSD",1731801651593,[[90605.0,0.16578524],[90602.0,0.220745]],[[90609.0,0.0017128],[90610.0,0.001713]]]
["bitfinex","BTCUSD",1731801651594,[[90605.0,0.220738],[90602.0,0.297745],[90600.0,0.0479],[90596.0,0.005],[90594.0,0.17078524]],[[90609.0,0.0017128],[90610.0,0.001713],[90616.0,0.01028759],[90624.0,0.0455],[90628.0,0.01646016]]]
["bitfinex","BTCUSD",1731801651819,[[90602.0,0.297745],[90600.0,0.0479],[90596.0,0.005],[90594.0,0.17078524],[90585.0,0.00165522]],[[90609.0,0.0017128],[90610.0,0.001713],[90621.0,0.01028759],[90631.0,0.16578524],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801652042,[[90608.0,0.110365],[90605.0,0.220738],[90602.0,0.297745],[90600.0,0.09233876],[90596.0,0.005]],[[90609.0,0.0017128],[90610.0,0.001713],[90621.0,0.01028759],[90624.0,0.0457471],[90631.0,0.16578524]]]
["bitfinex","BTCUSD",1731801652274,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.09233876]],[[90609.0,0.0017128],[90610.0,0.001713],[90624.0,0.0457471],[90631.0,0.16578524]]]
["bitfinex","BTCUSD",1731801652275,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.09233876]],[[90609.0,0.0017128],[90610.0,0.001713],[90624.0,0.0457471],[90626.0,0.01028759],[90631.0,0.16578524]]]
["bitfinex","BTCUSD",1731801652481,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.09233876]],[[90609.0,0.0017128],[90610.0,0.001713],[90624.0,0.0457471],[90625.0,0.01028759],[90626.0,0.01028759]]]
["bitfinex","BTCUSD",1731801652687,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90625.0,0.01028759],[90632.0,0.0804],[90633.0,0.220672]]]
["bitfinex","BTCUSD",1731801652892,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90626.0,0.01028759],[90629.0,0.11034],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801653092,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90625.0,0.01028759],[90629.0,0.11034],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801653319,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90626.0,0.01028759],[90629.0,0.11034],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801653545,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90628.0,0.01028759],[90629.0,0.11034],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801653767,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.220743],[90602.0,0.297745],[90600.0,0.0479]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.16625284],[90630.0,0.220679],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801653991,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90629.0,0.01028759],[90630.0,0.220679]]]
["bitfinex","BTCUSD",1731801654199,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90628.0,0.01028759],[90629.0,0.11034]]]
["bitfinex","BTCUSD",1731801654409,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90628.0,0.110341],[90630.0,0.23096659]]]
["bitfinex","BTCUSD",1731801654663,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90630.0,0.23096659]]]
["bitfinex","BTCUSD",1731801654664,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90630.0,0.23096659],[90648.0,0.31931557]]]
["bitfinex","BTCUSD",1731801654870,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90630.0,0.23096659],[90638.0,0.227658]]]
["bitfinex","BTCUSD",1731801655070,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90630.0,0.12062659],[90637.0,0.01644992]]]
["bitfinex","BTCUSD",1731801655275,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90631.0,0.17607283],[90637.0,0.01644992]]]
["bitfinex","BTCUSD",1731801655490,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90631.0,0.17607283],[90635.0,0.23790181]]]
["bitfinex","BTCUSD",1731801655698,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90631.0,0.16578524],[90634.0,0.12062159]]]
["bitfinex","BTCUSD",1731801655904,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.220743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90631.0,0.16578524],[90633.0,0.12062359]]]
["bitfinex","BTCUSD",1731801656135,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.225743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.04562225],[90631.0,0.16578524],[90632.0,0.09068759]]]
["bitfinex","BTCUSD",1731801656594,[[90608.0,0.110365],[90605.0,0.220738],[90604.0,0.16578524],[90603.0,0.225743],[90602.0,0.297745]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.0008564],[90631.0,0.16578524],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801658536,[[90608.0,0.110365],[90605.0,0.220738],[90603.0,0.225743],[90602.0,0.297745],[90579.0,0.002]],[[90609.0,0.0017128],[90610.0,0.001713],[90627.0,0.0008564],[90631.0,0.16578524],[90632.0,0.0804]]]
["bitfinex","BTCUSD",1731801658751,[[90605.0,0.220738],[90602.0,0.082],[90581.0,0.16578524],[90568.0,0.16578524],[90567.0,0.24641194]],[[90631.0,0.20597604],[90632.0,0.0804],[90633.0,0.05423135],[90634.0,0.220668],[90643.0,0.005]]]
["bitfinex","BTCUSD",1731801658977,[[90629.0,0.110339],[90607.0,0.220733],[90606.0,0.27484779],[90602.0,0.082],[90581.0,0.16578524]],[[90631.0,0.09563804],[90632.0,0.0804],[90633.0,0.16456635],[90637.0,0.220661],[90643.0,0.02144992]]]
["bitfinex","BTCUSD",1731801659199,[[90627.0,0.110342],[90626.0,0.220684],[90607.0,0.220733],[90606.0,0.27484779],[90603.0,0.005]],[[90632.0,0.0804],[90633.0,0.04394376],[90634.0,0.16578524],[90635.0,0.23790181],[90636.0,0.05578759]]]
["bitfinex","BTCUSD",1731801659411,[[90626.0,0.220684],[90617.0,0.220706],[90607.0,0.32979555],[90606.0,0.16578524],[90603.0,0.005]],[[90632.0,0.0804],[90633.0,0.04394376],[90635.0,0.2481894],[90636.0,0.0455],[90640.0,0.01644992]]]
["bitfinex","BTCUSD",1731801659625,[[90631.0,0.110337],[90627.0,0.16578524],[90616.0,0.16578524],[90607.0,0.33479555],[90606.0,0.16578524]],[[90632.0,0.0804],[90633.0,0.04394376],[90635.0,0.2481894],[90636.0,0.0455]]]
["bitfinex","BTCUSD",1731801659626,[[90631.0,0.110337],[90627.0,0.16578524],[90616.0,0.16578524],[90607.0,0.33479555],[90606.0,0.16578524]],[[90632.0,0.0804],[90633.0,0.04394376],[90635.0,0.01028759],[90636.0,0.06604102],[90643.0,0.01644992]]]
["bitfinex","BTCUSD",1731801659887,[[90632.0,0.110336],[90629.0,0.220678],[90618.0,0.0755],[90617.0,0.04980676],[90616.0,0.16578524]],[[90633.0,0.04394376]]]
["bitfinex","BTCUSD",1731801659888,[[90632.0,0.110336],[90629.0,0.220678],[90618.0,0.0755],[90617.0,0.04980676],[90616.0,0.16578524]],[[90633.0,0.04394376],[90639.0,0.0758],[90641.0,0.110325],[90642.0,0.01028759],[90644.0,0.0455]]]
["bitfinex","BTCUSD",1731801660100,[[90632.0,0.110336],[90629.0,0.220678],[90628.0,0.220682],[90618.0,0.0755],[90617.0,0.0476]],[[90633.0,0.04394376],[90639.0,0.0758],[90641.0,0.01028759],[90642.0,0.110324],[90644.0,0.0455]]]
["bitfinex","BTCUSD",1731801660306,[[90619.0,0.110352],[90618.0,0.0755],[90617.0,0.0476],[90586.0,0.09856477],[90585.0,0.00165522]],[[90639.0,0.0758],[90641.0,0.110325],[90644.0,0.0455],[90645.0,0.23092959],[90647.0,0.02054102]]]
["bitfinex","BTCUSD",1731801660506,[[90629.0,0.220679],[90627.0,0.16578524],[90620.0,0.00220678],[90618.0,0.0755],[90617.0,0.0476]],[[90639.0,0.0758],[90641.0,0.220651],[90644.0,0.0455],[90645.0,0.23092959],[90652.0,0.16578524]]]
["bitfinex","BTCUSD",1731801660724,[[90620.0,0.220701],[90618.0,0.0755],[90617.0,0.0476],[90586.0,0.09845236],[90582.0,0.14767855]],[[90639.0,0.0758],[90644.0,0.05578759],[90645.0,0.220642],[90651.0,0.01644992],[90652.0,0.16578524]]]
["bitfinex","BTCUSD",1731801660938,[[90618.0,0.0755],[90617.0,0.0476],[90586.0,0.09845236],[90582.0,0.14767855]],[[90639.0,0.0758],[90644.0,0.05578759],[90645.0,0.220642],[90652.0,0.16578524]]]
["bitfinex","BTCUSD",1731801660939,[[90636.0,0.11033],[90633.0,0.220667],[90630.0,0.220675],[90626.0,0.16578524],[90618.0,0.0755]],[[90639.0,0.11979304],[90641.0,0.110325],[90644.0,0.0455],[90645.0,0.23092959],[90652.0,0.18223516]]]
["bitfinex","BTCUSD",1731801661200,[[90637.0,0.110329],[90634.0,0.220667],[90633.0,0.220667],[90626.0,0.16578524],[90618.0,0.0755]],[[90639.0,0.04399304],[90644.0,0.1213],[90645.0,0.220642],[90647.0,0.01028759],[90652.0,0.18223516]]]
["bitfinex","BTCUSD",1731801661445,[[90637.0,0.110329],[90634.0,0.220667],[90633.0,0.220667],[90626.0,0.16578524],[90618.0,0.12049217]],[[90639.0,0.04399304],[90644.0,0.1213],[90645.0,0.220642],[90647.0,0.01028759],[90652.0,0.18223516]]]
["bitfinex","BTCUSD",1731801661446,[[90637.0,0.110329],[90634.0,0.220667],[90633.0,0.220667],[90626.0,0.16578524],[90618.0,0.12049217]],[[90639.0,0.04399304],[90642.0,0.110324],[90644.0,0.1213],[90645.0,0.220642],[90647.0,0.01028759]]]
["bitfinex","BTCUSD",1731801661803,[[90626.0,0.16578524],[90618.0,0.12049217],[90614.0,0.005],[90613.0,0.005],[90599.0,0.002]],[[90644.0,0.1213],[90647.0,0.01028759],[90650.0,0.22063]]]
["bitfinex","BTCUSD",1731801661804,[[90626.0,0.16578524],[90618.0,0.12049217],[90614.0,0.005],[90613.0,0.005],[90599.0,0.002]],[[90644.0,0.1213],[90647.0,0.01028759],[90650.0,0.22063],[90652.0,0.01644992],[90656.0,0.34818281]]]
["bitfinex","BTCUSD",1731801661895,[[90641.0,0.110324],[90639.0,0.220654],[90636.0,0.220662],[90626.0,0.16578524],[90618.0,0.12049217]],[[90644.0,0.1213],[90646.0,0.1111753],[90647.0,0.01028759],[90650.0,0.22063],[90652.0,0.23707392]]]
["bitfinex","BTCUSD",1731801662122,[[90641.0,0.110324],[90639.0,0.220654],[90636.0,0.220662],[90627.0,0.220684],[90626.0,0.16578524]],[[90644.0,0.1213],[90646.0,0.1111753],[90650.0,0.22063],[90651.0,0.01028759],[90652.0,0.220624]]]
["bitfinex","BTCUSD",1731801663158,[[90626.0,0.16578524],[89248.0,0.01],[89242.0,2.1122],[89234.0,0.08391397],[89208.0,0.0135923]],[[90644.0,0.16546278],[90646.0,0.0008563],[90650.0,0.22063],[90651.0,0.01028759],[90652.0,0.220624]]]
["bitfinex","BTCUSD",1731801663382,[[90626.0,0.16578524],[90613.0,0.01],[90604.0,0.12756881],[90592.0,0.02433361],[90588.0,0.220777]],[[90644.0,0.16546278],[90646.0,0.0008563],[90648.0,0.34820281],[90651.0,0.01028759],[90655.0,0.005]]]
["bitfinex","BTCUSD",1731801663636,[[90635.0,0.110332],[90633.0,0.22067],[90628.0,0.220682],[90626.0,0.16578524],[90620.0,0.2207]],[[90641.0,0.110325],[90643.0,0.220645],[90644.0,0.16546278],[90646.0,0.0008563],[90647.0,0.01028759]]]
["bitfinex","BTCUSD",1731801664063,[[90635.0,0.110332],[90633.0,0.22067],[90628.0,0.220682],[90626.0,0.16578524],[90585.0,0.10002787]],[[90641.0,0.110325],[90643.0,0.220645],[90644.0,0.16546278],[90646.0,0.0008563],[90647.0,0.23092459]]]
["bitfinex","BTCUSD",1731801664290,[[90633.0,0.22067],[90628.0,0.220682],[90626.0,0.16578524],[90624.0,0.220691],[90585.0,0.00165522]],[[90641.0,0.110325],[90643.0,0.220645],[90644.0,0.16546278],[90646.0,0.01114389],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1731801664518,[[90636.0,0.110331],[90633.0,0.22067],[90628.0,0.220682],[90626.0,0.16578524],[90624.0,0.220691]],[[90642.0,0.110324],[90643.0,0.220645],[90644.0,0.16546278],[90646.0,0.01114389],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1731801664752,[[90636.0,0.110331],[90633.0,0.22067],[90628.0,0.220682],[90626.0,0.16578524],[90624.0,0.220691]],[[90641.0,0.110325],[90643.0,0.220645],[90644.0,0.16546278],[90646.0,0.01114389],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1731801664963,[[90633.0,0.22067],[90626.0,0.16578524],[90624.0,0.220691],[90614.0,0.225714],[90613.0,0.005]],[[90644.0,0.16546278],[90646.0,0.01114389],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1731801664964,[[90633.0,0.22067],[90626.0,0.16578524],[90624.0,0.220691],[90614.0,0.225714],[90613.0,0.005]],[[90644.0,0.27578478],[90646.0,0.01114389],[90647.0,0.220637],[90650.0,0.23708092],[90655.0,0.220617]]]
["bitfinex","BTCUSD",1731801665183,[[90638.0,0.110328],[90635.0,0.220665],[90633.0,0.22067],[90626.0,0.16578524],[90624.0,0.220691]],[[90644.0,0.27578478],[90646.0,0.0008563],[90647.0,0.23090427],[90650.0,0.220631],[90654.0,0.01642763]]]
["bitfinex","BTCUSD",1731801665645,[[90635.0,0.220665],[90633.0,0.22067],[90626.0,0.16578524],[90624.0,0.220691]],[[90644.0,0.27578478],[90646.0,0.0008563],[90647.0,0.23090427],[90650.0,0.220631],[90654.0,0.01642763]]]
["bitfinex","BTCUSD",1731801665646,[[90637.0,0.110329],[90635.0,0.220665],[90633.0,0.22067],[90626.0,0.16578524],[90624.0,0.220691]],[[90642.0,0.110324],[90644.0,0.11996278],[90646.0,0.0008563],[90647.0,0.23090427],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801665863,[[90626.0,0.16578524],[90625.0,0.220688],[90615.0,0.005],[90614.0,0.220714],[90426.0,0.68038214]],[[90642.0,0.110324],[90644.0,0.11996278],[90646.0,0.0008563],[90647.0,0.23090427],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801666093,[[90637.0,0.110329],[90627.0,0.220684],[90626.0,0.16578524],[90615.0,0.005],[90614.0,0.220714]],[[90643.0,0.110323],[90644.0,0.11996278],[90646.0,0.0008563],[90647.0,0.23090596],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801666302,[[90637.0,0.110329],[90635.0,0.220664],[90626.0,0.38647124],[90615.0,0.005],[90614.0,0.220714]],[[90643.0,0.110323],[90644.0,0.11996278],[90646.0,0.01112526],[90647.0,0.23090596],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801666303,[[90637.0,0.110329],[90635.0,0.220664],[90626.0,0.38647124],[90615.0,0.005],[90614.0,0.220714]],[[90643.0,0.110323],[90644.0,0.11996278],[90646.0,0.01112526],[90647.0,0.220637],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801666517,[[90637.0,0.110329],[90635.0,0.220664],[90626.0,0.38647124],[90615.0,0.005],[90614.0,0.220714]],[[90643.0,0.110323],[90644.0,0.11996278],[90646.0,0.0008563],[90647.0,0.23090596],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801666725,[[90637.0,0.110329],[90635.0,0.220664],[90631.0,0.220672],[90626.0,0.38647124],[90615.0,0.005]],[[90643.0,0.110323],[90644.0,0.11996278],[90646.0,0.0008563],[90647.0,0.23090596],[90650.0,0.220631]]]
["bitfinex","BTCUSD",1731801667402,[[90635.0,0.220664],[90631.0,0.220672],[90626.0,0.38647124],[90615.0,0.005],[90582.0,0.09837265]],[[90642.0,0.110324],[90644.0,0.11996278],[90645.0,0.01026896],[90646.0,0.0008563],[90647.0,0.220637]]]
["bitfinex","BTCUSD",1731801667700,[[90632.0,0.110335],[90627.0,0.220684],[90626.0,0.16578524],[90619.0,0.220704],[90615.0,0.005]],[[90643.0,0.220645],[90644.0,0.13023174],[90646.0,0.0008563],[90655.0,0.005],[90659.0,0.02272645]]]
["bitfinex","BTCUSD",1731801667933,[[90626.0,0.16578524],[90615.0,0.005],[90581.0,0.26415789],[90571.0,0.24593164],[90561.0,0.29511797]],[[90644.0,0.13023174],[90646.0,0.0008563],[90655.0,0.005],[90659.0,0.02272645]]]
["bitfinex","BTCUSD",1731801667934,[[90626.0,0.16578524],[90615.0,0.005],[90581.0,0.26415789],[90571.0,0.24593164],[90561.0,0.29511797]],[[90641.0,0.110325],[90644.0,0.11996278],[90645.0,0.01026896],[90646.0,0.2214953],[90653.0,0.002]]]
["bitfinex","BTCUSD",1731801668156,[[90626.0,0.16578524],[90623.0,0.220693],[90615.0,0.005],[90583.0,0.09837265],[90581.0,0.16578524]],[[90641.0,0.110325],[90644.0,0.11996278],[90645.0,0.01026896],[90646.0,0.2214953],[90653.0,0.002]]]
["bitfinex","BTCUSD",1731801668384,[[90627.0,0.220683],[90626.0,0.16578524],[90623.0,0.220693],[90615.0,0.005],[90581.0,0.26415789]],[[90642.0,0.110324],[90643.0,0.01026896],[90644.0,0.11996278],[90646.0,0.0008563],[90653.0,0.002]]]
["bitfinex","BTCUSD",1731801668618,[[90635.0,0.110331],[90626.0,0.16578524],[90623.0,0.220693],[90615.0,0.005],[90581.0,0.16578524]],[[90641.0,0.110325],[90643.0,0.23092246],[90644.0,0.11996278],[90646.0,0.0008563],[90653.0,0.002]]]
["bitfinex","BTCUSD",1731801668846,[[90626.0,0.16578524],[90615.0,0.005],[90581.0,0.16578524]],[[90643.0,0.23092246],[90644.0,0.11996278],[90646.0,0.0008563]]]
["bitfinex","BTCUSD",1731801668847,[[90636.0,0.11033],[90634.0,0.220666],[90629.0,0.220679],[90626.0,0.16578524],[90615.0,0.005]],[[90643.0,0.01027746],[90644.0,0.11996278],[90646.0,0.2214953],[90655.0,0.225618],[90656.0,0.002]]]
["bitfinex","BTCUSD",1731801669071,[[90636.0,0.11033],[90634.0,0.220666],[90629.0,0.220679],[90626.0,0.16578524],[90615.0,0.005]],[[90644.0,0.11996278],[90646.0,0.2214953],[90655.0,0.225618],[90656.0,0.002]]]
["bitfinex","BTCUSD",1731801669072,[[90636.0,0.11033],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.110325],[90642.0,0.01113306],[90644.0,0.11996278],[90646.0,0.2214953],[90655.0,0.220618]]]
["bitfinex","BTCUSD",1731801669303,[[90636.0,0.11033],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.110325],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953],[90655.0,0.220618]]]
["bitfinex","BTCUSD",1731801669574,[[90636.0,0.11033],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90640.0,0.01028056],[90641.0,0.110325],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953]]]
["bitfinex","BTCUSD",1731801669793,[[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524],[90599.0,0.002]],[[90639.0,0.01028036],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953],[90654.0,0.03289748]]]
["bitfinex","BTCUSD",1731801670017,[[90636.0,0.110331],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.12060536],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953],[90653.0,0.01644858]]]
["bitfinex","BTCUSD",1731801670243,[[90636.0,0.110331],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.110325],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953],[90652.0,0.01644858]]]
["bitfinex","BTCUSD",1731801670470,[[90636.0,0.110331],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.110325],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.2214953]]]
["bitfinex","BTCUSD",1731801670471,[[90636.0,0.110331],[90634.0,0.220666],[90629.0,0.220679],[90627.0,0.220684],[90626.0,0.16578524]],[[90641.0,0.110325],[90642.0,0.0008556],[90644.0,0.11996278],[90646.0,0.4421343],[90657.0,0.01713394]]]
["bitfinex","BTCUSD",1731801670943,[[90634.0,0.110333],[90630.0,0.220677],[90629.0,0.220679],[90626.0,0.16578524],[90622.0,0.220695]],[[90640.0,0.110327],[90642.0,0.2215036],[90644.0,0.11996278],[90646.0,0.2214953],[90657.0,0.01713394]]]
["bitfinex","BTCUSD",1731801671171,[[90626.0,0.16578524],[90623.0,0.110346],[90618.0,0.0755],[90606.0,0.17249644],[90588.0,0.002]],[[90630.0,0.110339],[90635.0,0.12756881],[90640.0,0.10906255],[90642.0,0.0008556],[90644.0,0.11996278]]]
["bitfinex","BTCUSD",1731801671402,[[90626.0,0.16578524],[90623.0,0.220693],[90618.0,0.296205],[90606.0,0.17249644],[90590.0,0.12756881]],[[90629.0,0.11034],[90635.0,0.12756881],[90639.0,0.0465],[90640.0,0.10906255],[90642.0,0.0008556]]]
["bitfinex","BTCUSD",1731801671644,[[90626.0,0.16578524],[90618.0,0.296205],[90612.0,0.04418038],[90606.0,0.17249644],[90590.0,0.12756881]],[[90629.0,0.11034],[90635.0,0.34823581],[90639.0,0.0465],[90640.0,0.10906255],[90642.0,0.0008556]]]
["bitfinex","BTCUSD",1731801671856,[[90623.0,0.110346],[90618.0,0.296205],[90615.0,0.220712],[90612.0,0.04418038],[90606.0,0.17249644]],[[90629.0,0.11034],[90635.0,0.34823581],[90639.0,0.0465],[90640.0,0.10906255],[90642.0,0.0008556]]]
["bitfinex","BTCUSD",1731801671857,[[90623.0,0.110346],[90618.0,0.296205],[90615.0,0.220712],[90612.0,0.04418038],[90606.0,0.17249644]],[[90629.0,0.11034],[90634.0,0.220667],[90635.0,0.34823581],[90639.0,0.0465],[90640.0,0.10906255]]]
["bitfinex","BTCUSD",1731801672310,[[90621.0,0.110349],[90619.0,0.220704],[90618.0,0.0755],[90615.0,0.220712],[90612.0,0.04418038]],[[90628.0,0.110341],[90633.0,0.22067],[90634.0,0.220667],[90635.0,0.12756881],[90639.0,0.0465]]]
["bitfinex","BTCUSD",1731801672547,[[90622.0,0.110348],[90619.0,0.220704],[90618.0,0.0755],[90615.0,0.220712],[90612.0,0.04418038]],[[90628.0,0.110341],[90633.0,0.22067],[90634.0,0.220667],[90635.0,0.12756881],[90639.0,0.0465]]]
["bitfinex","BTCUSD",1731801672766,[[90612.0,0.04418038]],[[90628.0,0.110341],[90633.0,0.22067],[90634.0,0.220667],[90635.0,0.12756881],[90639.0,0.0465]]]
["bitfinex","BTCUSD",1731801672767,[[90608.0,0.220731],[90606.0,0.16749644],[90605.0,0.0766],[90602.0,0.0476],[90599.0,0.005]],[[90628.0,0.0787],[90632.0,0.220672],[90635.0,0.12756881],[90638.0,0.01714842],[90639.0,0.21228524]]]
["bitfinex","BTCUSD",1731801672999,[[90616.0,0.16578524],[90612.0,0.11036],[90608.0,0.220731],[90606.0,0.38823144],[90605.0,0.0766]],[[90626.0,0.220687],[90628.0,0.0787],[90635.0,0.12756881],[90638.0,0.01914842],[90639.0,0.21228524]]]
["bitfinex","BTCUSD",1731801673231,[[90616.0,0.27614024],[90612.0,0.22072],[90608.0,0.220731],[90606.0,0.16749644],[90605.0,0.0766]],[[90625.0,0.110345],[90628.0,0.0787],[90629.0,0.04414454],[90631.0,0.220676],[90635.0,0.12756881]]]
["bitfinex","BTCUSD",1731801673465,[[90616.0,0.16578524],[90608.0,0.220731],[90606.0,0.16749644],[90605.0,0.0766],[90590.0,0.12756881]],[[90628.0,0.0787],[90629.0,0.04414454],[90631.0,0.220676],[90632.0,0.01714842],[90635.0,0.12756881]]]
["bitfinex","BTCUSD",1731801673696,[[90608.0,0.220731],[90606.0,0.16749644],[90605.0,0.0766],[90604.0,0.220739],[90595.0,0.005]],[[90628.0,0.0787],[90629.0,0.04414454],[90635.0,0.12756881]]]
["bitfinex","BTCUSD",1731801673697,[[90608.0,0.220731],[90606.0,0.16749644],[90605.0,0.0766],[90604.0,0.220739],[90595.0,0.005]],[[90627.0,0.220684],[90628.0,0.0787],[90629.0,0.04414454],[90633.0,0.01714842],[90635.0,0.12756881]]]
["bitfinex","BTCUSD",1731801673917,[[90608.0,0.110364],[90606.0,0.16749644],[90605.0,0.0766],[90604.0,0.220739],[90603.0,0.220743]],[[90627.0,0.220684],[90628.0,0.0787],[90629.0,0.04414454]]]
["bitfinex","BTCUSD",1731801673918,[[90608.0,0.110364],[90606.0,0.16749644],[90605.0,0.0766],[90604.0,0.220739],[90603.0,0.220743]],[[90623.0,0.12756881],[90627.0,0.32974855],[90628.0,0.0787],[90629.0,0.04414454],[90639.0,0.21728524]]]
["bitfinex","BTCUSD",1731801674154,[[90608.0,0.110364],[90606.0,0.16749644],[90605.0,0.0766],[90604.0,0.220739],[90603.0,0.220743]],[[90620.0,0.220701],[90623.0,0.12756881],[90627.0,0.32974855],[90628.0,0.0787],[90629.0,0.04414454]]]
["bitfinex","BTCUSD",1731801674387,[[90606.0,0.16749644],[90605.0,0.0766],[90603.0,0.220743],[90600.0,0.22075],[90594.0,0.17078524]],[[90623.0,0.12756881],[90627.0,0.10906255],[90628.0,0.0787],[90629.0,0.04414454],[90638.0,0.007]]]
["bitfinex","BTCUSD",1731801674618,[[90607.0,0.110366],[90606.0,0.16749644],[90605.0,0.0766],[90603.0,0.220743],[90600.0,0.22075]],[[90616.0,0.110356],[90620.0,0.220701],[90623.0,0.12756881],[90625.0,0.0465],[90627.0,0.10906255]]]
["bitfinex","BTCUSD",1731801674837,[[90607.0,0.110366],[90606.0,0.16749644],[90605.0,0.0766],[90603.0,0.220743],[90600.0,0.22075]],[[90615.0,0.110357],[90620.0,0.220701],[90623.0,0.12756881],[90625.0,0.0465],[90627.0,0.10906255]]]
["bitfinex","BTCUSD",1731801675056,[[90607.0,0.110366],[90606.0,0.0017112],[90604.0,0.16578524],[90603.0,0.220743],[90600.0,0.22075]],[[90615.0,0.110357],[90619.0,0.220704],[90623.0,0.12756881],[90625.0,0.0465],[90627.0,0.10906255]]]
["bitfinex","BTCUSD",1731801675332,[[90606.0,0.0017112],[90604.0,0.16578524],[90603.0,0.220743],[90600.0,0.22075],[90595.0,0.005]],[[90618.0,0.220706],[90622.0,0.220697],[90623.0,0.12756881],[90625.0,0.0465],[90627.0,0.10906255]]]
["bitfinex","BTCUSD",1731801675534,[[90610.0,0.110362],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90603.0,0.220743]],[[90618.0,0.110353],[90621.0,0.220699],[90625.0,0.0465],[90627.0,0.10906255],[90629.0,0.220681]]]
["bitfinex","BTCUSD",1731801675757,[[90610.0,0.110362],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90603.0,0.220743]],[[90618.0,0.110353],[90621.0,0.220699],[90624.0,0.220693],[90627.0,0.10906255],[90628.0,0.24448524]]]
["bitfinex","BTCUSD",1731801676204,[[90608.0,0.110365],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90603.0,0.220743]],[[90617.0,0.110354],[90620.0,0.220701],[90621.0,0.220699],[90627.0,0.10906255],[90628.0,0.24448524]]]
["bitfinex","BTCUSD",1731801676432,[[90610.0,0.110362],[90608.0,0.220731],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524]],[[90619.0,0.110352],[90620.0,0.220701],[90624.0,0.220693],[90627.0,0.10906255],[90628.0,0.24448524]]]
["bitfinex","BTCUSD",1731801676872,[[90610.0,0.110362],[90608.0,0.220731],[90606.0,0.0017112],[90604.0,0.38652524],[90562.0,0.09825896]],[[90620.0,0.220701],[90624.0,0.220693],[90627.0,0.10906255],[90628.0,0.24448524]]]
["bitfinex","BTCUSD",1731801676873,[[90610.0,0.110362],[90608.0,0.220731],[90606.0,0.0017112],[90604.0,0.38652524],[90562.0,0.09825896]],[[90618.0,0.110353],[90620.0,0.220701],[90624.0,0.220693],[90627.0,0.10906255],[90628.0,0.24448524]]]
["bitfinex","BTCUSD",1731801677104,[[90610.0,0.110362],[90608.0,0.220731],[90606.0,0.0017112],[90604.0,0.38652524],[90562.0,0.09825896]],[[90618.0,0.110353],[90619.0,0.04431217],[90620.0,0.220701],[90624.0,0.220693],[90627.0,0.10906255]]]
["bitfinex","BTCUSD",1731801677585,[[90610.0,0.220725],[90608.0,0.220731],[90606.0,0.0017112],[90604.0,0.16578524],[90578.0,0.002]],[[90620.0,0.04407022],[90627.0,0.10906255],[90633.0,0.26717],[90638.0,0.01714842],[90639.0,0.17078524]]]
["bitfinex","BTCUSD",1731801677588,[[90609.0,0.110363],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90575.0,0.002]],[[90619.0,0.220705],[90620.0,0.04407022],[90627.0,0.10906255],[90633.0,0.0465],[90639.0,0.18993366]]]
["bitfinex","BTCUSD",1731801677826,[[90610.0,0.110362],[90607.0,0.220733],[90606.0,0.0017112],[90605.0,0.220737],[90604.0,0.16578524]],[[90618.0,0.110353],[90619.0,0.220705],[90620.0,0.04407022],[90627.0,0.10906255],[90633.0,0.0465]]]
["bitfinex","BTCUSD",1731801678059,[[90610.0,0.110362],[90607.0,0.220733],[90606.0,0.0017112],[90605.0,0.220737],[90604.0,0.16578524]],[[90618.0,0.110353],[90619.0,0.220705],[90623.0,0.220694],[90627.0,0.10906255],[90628.0,0.0787]]]
["bitfinex","BTCUSD",1731801678520,[[90609.0,0.220728],[90606.0,0.0017112],[90604.0,0.16578524],[90579.0,0.002],[90565.0,0.09825896]],[[90627.0,0.10906255],[90628.0,0.0787],[90637.0,0.005],[90639.0,0.17078524],[90642.0,0.2235056]]]
["bitfinex","BTCUSD",1731801678756,[[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90578.0,0.002],[90564.0,0.09825896]],[[90627.0,0.10906255],[90628.0,0.0787],[90637.0,0.005],[90639.0,0.17078524],[90642.0,0.2235056]]]
["bitfinex","BTCUSD",1731801678980,[[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524],[90578.0,0.002]],[[90627.0,0.10906255],[90628.0,0.0787],[90637.0,0.005],[90639.0,0.17078524],[90642.0,0.2235056]]]
["bitfinex","BTCUSD",1731801678981,[[90611.0,0.110361],[90608.0,0.220731],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524]],[[90619.0,0.110353],[90627.0,0.15318654],[90628.0,0.0787],[90637.0,0.005],[90639.0,0.17078524]]]
["bitfinex","BTCUSD",1731801679259,[[90611.0,0.110361],[90608.0,0.220731],[90607.0,0.220733],[90606.0,0.0017112],[90604.0,0.16578524]],[[90619.0,0.110353],[90621.0,0.2207],[90625.0,0.220689],[90627.0,0.15318654],[90628.0,0.0787]]]
["bitfinex","BTCUSD",1731801679716,[[90606.0,0.0017112],[90604.0,0.16578524]],[[90627.0,0.15318654],[90628.0,0.0787]]]
["bitfinex","BTCUSD",1731801679717,[[90606.0,0.0017112],[90604.0,0.38652524],[90594.0,0.43414724],[90592.0,0.005],[90572.0,0.222817]],[[90627.0,0.15318654],[90628.0,0.0787],[90639.0,0.18993366],[90642.0,0.2215056],[90644.0,0.09845667]]]
["bitfinex","BTCUSD",1731801679949,[[90606.0,0.0017112],[90604.0,0.16578524],[90598.0,0.220754],[90594.0,0.21338524],[90590.0,0.005]],[[90610.0,0.110363],[90621.0,0.220699],[90622.0,0.12756881],[90627.0,0.15318654],[90628.0,0.0787]]]
["bitfinex","BTCUSD",1731801680213,[[90606.0,0.0017112],[90598.0,0.220754],[90594.0,0.21338524],[90590.0,0.005]],[[90610.0,0.110363],[90621.0,0.220699],[90622.0,0.12756881],[90627.0,0.15318654],[90628.0,0.0787]]]
["bitfinex","BTCUSD",1731801680214,[[90606.0,0.0017112],[90594.0,0.21338524],[90591.0,0.22077],[90583.0,0.005],[90581.0,0.17078524]],[[90607.0,0.110366],[90612.0,0.0787],[90615.0,0.12756881],[90618.0,0.0465],[90626.0,0.16578524]]]
["bitfinex","BTCUSD",1731801680478,[[90606.0,0.0017112],[90594.0,0.21338524],[90581.0,0.17078524]],[[90607.0,0.110366],[90612.0,0.0787],[90615.0,0.12756881],[90618.0,0.0465]]]
["bitfinex","BTCUSD",1731801680479,[[90606.0,0.0017112],[90605.0,0.16578524],[90594.0,0.38654924],[90590.0,0.297373],[90587.0,0.0476]],[[90607.0,0.110366],[90610.0,0.220726],[90612.0,0.0787],[90615.0,0.12756881],[90618.0,0.0465]]]
["bitfinex","BTCUSD",1731801680706,[[90606.0,0.0017112],[90594.0,0.38654924],[90590.0,0.297373],[90587.0,0.0476],[90586.0,0.220784]],[[90607.0,0.110366],[90611.0,0.220723],[90612.0,0.0787],[90615.0,0.12756881],[90618.0,0.0465]]]
["bitfinex","BTCUSD",1731801680924,[[90606.0,0.0017112],[90598.0,0.441508],[90594.0,0.38654924],[90590.0,0.0766],[90587.0,0.0476]],[[90611.0,0.220723],[90612.0,0.0787],[90618.0,0.0465]]]
["bitfinex","BTCUSD",1731801680925,[[90606.0,0.0017112],[90598.0,0.441508],[90594.0,0.38654924],[90590.0,0.0766],[90587.0,0.0476]],[[90611.0,0.110362],[90612.0,0.0787],[90614.0,0.220717],[90618.0,0.0465],[90620.0,0.220703]]]
["bitfinex","BTCUSD",1731801681161,[[90606.0,0.0017112],[90602.0,0.220743],[90598.0,0.220754],[90594.0,0.38654924],[90590.0,0.0766]],[[90611.0,0.110362],[90613.0,0.220718],[90614.0,0.220717],[90618.0,0.0465],[90620.0,0.220703]]]
["bitfinex","BTCUSD",1731801681403,[[90606.0,0.0017112],[90603.0,0.11037],[90602.0,0.220743],[90598.0,0.220754],[90594.0,0.38654924]],[[90610.0,0.110363],[90613.0,0.220718],[90616.0,0.220713],[90617.0,0.0787],[90618.0,0.0465]]]
["bitfinex","BTCUSD",1731801681634,[[90606.0,0.0017112],[90594.0,0.38654924],[90590.0,0.297374],[90564.0,0.002],[90559.0,0.39182593]],[[90617.0,0.0787],[90618.0,0.0465],[90626.0,0.16578524],[90627.0,0.17033496],[90630.0,0.09845667]]]
["bitfinex","BTCUSD",1731801681865,[[90606.0,0.0017112],[90598.0,0.220755],[90594.0,0.38654924],[90590.0,0.297374],[90585.0,0.01165522]],[[90616.0,0.220711],[90617.0,0.18776255],[90618.0,0.0465],[90626.0,0.16578524],[90627.0,0.04412399]]]
["bitfinex","BTCUSD",1731801682080,[[90606.0,0.0017112],[90601.0,0.110373],[90598.0,0.220755],[90594.0,0.38654924],[90590.0,0.297374]],[[90608.0,0.110365],[90613.0,0.220718],[90614.0,0.220716],[90616.0,0.220711],[90617.0,0.18776255]]]
["bitfinex","BTCUSD",1731801682320,[[90606.0,0.0017112],[90601.0,0.110373],[90598.0,0.220755],[90594.0,0.38654924],[90590.0,0.297374]],[[90608.0,0.110365],[90613.0,0.220718],[90614.0,0.220716],[90617.0,0.23154602],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801682808,[[90606.0,0.0017112],[90602.0,0.110371],[90598.0,0.220755],[90594.0,0.38654924],[90590.0,0.297374]],[[90614.0,0.220716],[90617.0,0.23154602],[90621.0,0.220701],[90627.0,0.09867992],[90697.0,0.9474725]]]
["bitfinex","BTCUSD",1731801683059,[[90606.0,0.0017112],[90602.0,0.110371],[90598.0,0.220755],[90594.0,0.38654924],[90590.0,0.297374]],[[90610.0,0.110363],[90613.0,0.220718],[90614.0,0.220716],[90617.0,0.23154602],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801683285,[[90606.0,0.0017112],[90594.0,0.38654924],[90590.0,0.297374]],[[90617.0,0.23154602],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801683286,[[90606.0,0.0017112],[90597.0,0.110378],[90594.0,0.38654924],[90590.0,0.297374],[90585.0,0.22744122]],[[90607.0,0.110366],[90609.0,0.22073],[90616.0,0.220711],[90617.0,0.23154602],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801683506,[[90606.0,0.0017112],[90594.0,0.38654924],[90590.0,0.297374],[90585.0,0.22744122]],[[90607.0,0.110366],[90609.0,0.22073],[90616.0,0.220711],[90617.0,0.23154602],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801683507,[[90606.0,0.0017112],[90594.0,0.38654924],[90590.0,0.0766],[90585.0,0.00665522],[90584.0,0.005]],[[90616.0,0.32977355],[90617.0,0.12248347],[90626.0,0.26446516],[90633.0,0.19735984],[90636.0,0.2466998]]]
["bitfinex","BTCUSD",1731801683740,[[90606.0,0.0017112],[90598.0,0.220754],[90594.0,0.38654924],[90590.0,0.0766],[90585.0,0.00665522]],[[90609.0,0.110364],[90616.0,0.10906255],[90617.0,0.12248347],[90621.0,0.220701],[90625.0,0.09867992]]]
["bitfinex","BTCUSD",1731801683942,[[90606.0,0.0017112],[90603.0,0.110371],[90598.0,0.220754],[90594.0,0.38654924],[90590.0,0.0766]],[[90609.0,0.110364],[90614.0,0.220716],[90616.0,0.10906255],[90617.0,0.12248347],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801684151,[[90606.0,0.0017112],[90603.0,0.110371],[90598.0,0.220754],[90594.0,0.38654924],[90591.0,0.22077]],[[90609.0,0.110364],[90614.0,0.441432],[90616.0,0.10906255],[90617.0,0.12248347],[90621.0,0.220701]]]
["bitfinex","BTCUSD",1731801684366,[[90606.0,0.0017112],[90603.0,0.110371],[90598.0,0.220754],[90594.0,0.38654924],[90591.0,0.22077]],[[90608.0,0.110365],[90613.0,0.220718],[90614.0,0.220716],[90616.0,0.10906255],[90617.0,0.12248347]]]
["bitfinex","BTCUSD",1731801684574,[[90606.0,0.0017112],[90601.0,0.110373],[90598.0,0.220754],[90594.0,0.38654924],[90591.0,0.22077]],[[90608.0,0.110365],[90613.0,0.220718],[90614.0,0.220716],[90616.0,0.10906255],[90617.0,0.12248347]]]
["bitfinex","BTCUSD",1731801685012,[[90606.0,0.0017112],[90602.0,0.110372],[90598.0,0.220754],[90594.0,0.38654924],[90591.0,0.22077]],[[90608.0,0.110365],[90613.0,0.220718],[90614.0,0.220716],[90616.0,0.10906255],[90617.0,0.12248347]]]
["bitfinex","BTCUSD",1731801685459,[[90606.0,0.0017112],[90603.0,0.11037],[90598.0,0.441509],[90594.0,0.16578524],[90591.0,0.22077]],[[90616.0,0.10906255],[90617.0,0.12248347]]]
["bitfinex","BTCUSD",1731801685460,[[90606.0,0.0017112],[90603.0,0.11037],[90598.0,0.441509],[90594.0,0.16578524],[90591.0,0.22077]],[[90616.0,0.21941855],[90617.0,0.12248347],[90623.0,0.31945385],[90626.0,0.31392352],[90628.0,0.20451771]]]
["bitfinex","BTCUSD",1731801685680,[[90606.0,0.0017112],[90598.0,0.220754],[90594.0,0.16578524],[90591.0,0.22077],[90567.0,0.09852226]],[[90616.0,0.21941855],[90617.0,0.12248347],[90623.0,0.220695],[90624.0,0.09875885],[90626.0,0.31392352]]]
["bitfinex","BTCUSD",1731801685888,[[90606.0,0.0017112],[90604.0,0.110369],[90602.0,0.220745],[90598.0,0.220754],[90594.0,0.16578524]],[[90616.0,0.21941855],[90617.0,0.12248347],[90623.0,0.31945385],[90626.0,0.31392352],[90628.0,0.20251771]]]
["bitfinex","BTCUSD",1731801686315,[[90606.0,0.0017112],[90604.0,0.110369],[90602.0,0.220745],[90598.0,0.220754],[90594.0,0.16578524]],[[90616.0,0.21941855],[90617.0,0.12248347],[90623.0,0.31945385],[90625.0,0.14813828],[90626.0,0.16578524]]]
["bitfinex","BTCUSD",1731801686539,[[90606.0,0.0017112],[90604.0,0.110369],[90602.0,0.220745],[90598.0,0.220754],[90594.0,0.16578524]],[[90616.0,0.21941855],[90617.0,0.12248347],[90622.0,0.22632766],[90623.0,0.220695],[90624.0,0.14813828]]]
["bitfinex","BTCUSD",1731801686757,[[90606.0,0.0017112],[90604.0,0.110369],[90602.0,0.220745],[90598.0,0.220754],[90594.0,0.16578524]],[[90616.0,0.21941855],[90617.0,0.12248347],[90622.0,0.12756881],[90623.0,0.31945385],[90625.0,0.14813828]]]
["bitfinex","BTCUSD",1731801686989,[[90606.0,0.2224462],[90605.0,0.16578524],[90602.0,0.220745],[90598.0,0.220754],[90594.0,0.16578524]],[[90616.0,0.10906255],[90617.0,0.12248347],[90620.0,0.110351],[90622.0,0.22632766],[90623.0,0.220695]]]
["bitfinex","BTCUSD",1731801687209,[[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.077],[90602.0,0.270345],[90594.0,0.16578524]],[[90617.0,0.12248347],[90623.0,0.220695]]]
["bitfinex","BTCUSD",1731801687210,[[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.077],[90602.0,0.270345],[90594.0,0.16578524]],[[90617.0,0.04378347],[90623.0,0.0818],[90626.0,0.156943],[90627.0,0.09875885],[90629.0,0.14813828]]]
["bitfinex","BTCUSD",1731801687428,[[90607.0,0.220733],[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.077],[90602.0,0.0496]],[[90617.0,0.04378347],[90622.0,0.110348],[90623.0,0.0818],[90626.0,0.0466],[90628.0,0.48522709]]]
["bitfinex","BTCUSD",1731801687663,[[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.297739],[90602.0,0.0496],[90559.0,0.02858997]],[[90622.0,0.110348],[90623.0,0.0818],[90624.0,0.220693],[90626.0,0.14535885],[90628.0,0.38646824]]]
["bitfinex","BTCUSD",1731801687907,[[90607.0,0.220733],[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.297739],[90602.0,0.0496]],[[90621.0,0.10906255],[90623.0,0.0818],[90626.0,0.14535885],[90628.0,0.38646824]]]
["bitfinex","BTCUSD",1731801687908,[[90607.0,0.220733],[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.297739],[90602.0,0.0496]],[[90621.0,0.10906255],[90623.0,0.0818],[90626.0,0.0466],[90627.0,0.31944385],[90628.0,0.16578524]]]
["bitfinex","BTCUSD",1731801688148,[[90615.0,0.110356],[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.297739],[90602.0,0.0496]],[[90621.0,0.10906255],[90623.0,0.0818],[90625.0,0.110344],[90626.0,0.0466],[90627.0,0.09875885]]]
["bitfinex","BTCUSD",1731801688365,[[90606.0,0.0017112],[90605.0,0.16578524],[90604.0,0.297739],[90602.0,0.0496]],[[90621.0,0.10906255],[90623.0,0.0818],[90625.0,0.110344],[90626.0,0.0466],[90627.0,0.09875885]]]
["bitfinex","BTCUSD",1731801688366,[[90622.0,0.110348],[90610.0,0.220726],[90608.0,0.00220724],[90606.0,0.0017112],[90605.0,0.16578524]],[[90631.0,0.18055885],[90633.0,0.110335],[90634.0,0.19473828],[90636.0,0.41818171],[90637.0,0.220662]]]
["bitfinex","BTCUSD",1731801688585,[[90610.0,0.220726],[90606.0,0.0017112],[90605.0,0.16578524]],[[90631.0,0.18055885],[90633.0,0.110335],[90634.0,0.19473828],[90636.0,0.41818171]]]
["bitfinex","BTCUSD",1731801688586,[[90618.0,0.110353],[90610.0,0.220726],[90606.0,0.0017112],[90605.0,0.16578524],[90581.0,0.2643075]],[[90629.0,0.11034],[90630.0,0.10906255],[90631.0,0.0818],[90632.0,0.09875885],[90633.0,0.220672]]]
["bitfinex","BTCUSD",1731801688795,[[90620.0,0.11035],[90615.0,0.220711],[90610.0,0.220726],[90606.0,0.0017112],[90605.0,0.16578524]],[[90629.0,0.11034],[90631.0,0.12690205],[90633.0,0.220672],[90634.0,0.14535885],[90636.0,0.220664]]]
["bitfinex","BTCUSD",1731801689017,[[90620.0,0.11035],[90616.0,0.38649624],[90615.0,0.220711],[90610.0,0.220726],[90606.0,0.0017112]],[[90629.0,0.11034],[90631.0,0.12690205],[90633.0,0.220672],[90634.0,0.14535885],[90636.0,0.220664]]]
["bitfinex","BTCUSD",1731801689240,[[90622.0,0.110348],[90617.0,0.220709],[90616.0,0.38649624],[90610.0,0.220726],[90606.0,0.0017112]],[[90631.0,0.23724005],[90633.0,0.220672],[90634.0,0.14535885],[90636.0,0.220664],[90637.0,0.14813828]]]
["bitfinex","BTCUSD",1731801689452,[[90622.0,0.110348],[90617.0,0.220709],[90616.0,0.38649624],[90610.0,0.220726],[90606.0,0.0017112]],[[90631.0,0.2359646],[90632.0,0.110336],[90634.0,0.14535885],[90636.0,0.220664],[90638.0,0.37570709]]]
["bitfinex","BTCUSD",1731801689660,[[90622.0,0.110348],[90617.0,0.220709],[90616.0,0.38649624],[90610.0,0.220726],[90606.0,0.0017112]],[[90631.0,0.2359646],[90632.0,0.110336],[90634.0,0.14535885],[90636.0,0.220664],[90637.0,0.220661]]]
["bitfinex","BTCUSD",1731801689892,[[90622.0,0.110348],[90617.0,0.220709],[90616.0,0.38649624],[90610.0,0.220726],[90606.0,0.0017112]],[[90631.0,0.3463016],[90634.0,0.14535885],[90636.0,0.220664],[90637.0,0.220661],[90656.0,0.51091142]]]
["bitfinex","BTCUSD",1731801690134,[[90616.0,0.38649624],[90606.0,0.0017112],[90594.0,0.17078524],[90591.0,0.22077],[90574.0,0.19704453]],[[90631.0,0.2359646],[90634.0,0.14535885],[90637.0,0.220661],[90639.0,0.02207224],[90641.0,0.41817071]]]
["bitfinex","BTCUSD",1731801690374,[[90630.0,0.110338],[90622.0,0.220696],[90621.0,0.077],[90618.0,0.0496],[90616.0,0.16578524]],[[90631.0,0.04510205],[90639.0,0.09875885],[90641.0,0.110325],[90642.0,0.0008556],[90643.0,0.41538428]]]
["bitfinex","BTCUSD",1731801690584,[[90621.0,0.077],[90618.0,0.0496],[90616.0,0.16578524],[90607.0,0.01],[90603.0,0.12756881]],[[90642.0,0.0008556],[90643.0,0.41538428]]]
["bitfinex","BTCUSD",1731801690585,[[90621.0,0.077],[90618.0,0.0496],[90616.0,0.16578524],[90607.0,0.01],[90603.0,0.12756881]],[[90642.0,0.18141445],[90643.0,0.0466],[90646.0,0.14899458],[90649.0,0.36330295],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801690824,[[90621.0,0.077],[90618.0,0.0496],[90616.0,0.16578524],[90613.0,0.220717],[90610.0,0.01]],[[90638.0,0.04551427],[90642.0,0.0008556],[90643.0,0.09875885],[90646.0,0.0008563],[90647.0,0.14813828]]]
["bitfinex","BTCUSD",1731801691037,[[90624.0,0.220692],[90621.0,0.077],[90618.0,0.0496],[90616.0,0.16578524],[90613.0,0.220717]],[[90642.0,0.0008556],[90646.0,0.1111753],[90647.0,0.09875885],[90650.0,0.220629],[90651.0,0.41536628]]]
["bitfinex","BTCUSD",1731801691247,[[90639.0,0.110327],[90637.0,0.22066],[90625.0,0.220689],[90621.0,0.077],[90618.0,0.0496]],[[90642.0,0.0008556],[90646.0,0.1111753],[90650.0,0.220629],[90651.0,0.41536628]]]
["bitfinex","BTCUSD",1731801691248,[[90639.0,0.110327],[90637.0,0.22066],[90625.0,0.220689],[90621.0,0.077],[90618.0,0.0496]],[[90642.0,0.0008556],[90646.0,0.1111753],[90648.0,0.18055885],[90650.0,0.220629],[90651.0,0.41536628]]]
["bitfinex","BTCUSD",1731801691523,[[90639.0,0.110327],[90637.0,0.22066],[90625.0,0.220689],[90621.0,0.077],[90618.0,0.0496]],[[90642.0,0.0008556],[90646.0,0.1111753],[90648.0,0.18055885],[90650.0,0.220629],[90651.0,0.267228]]]
["bitfinex","BTCUSD",1731801691775,[[90639.0,0.110327],[90637.0,0.22066],[90633.0,0.220668],[90626.0,0.16578524],[90625.0,0.220689]],[[90642.0,0.0008556],[90646.0,0.1111753],[90648.0,0.0818],[90650.0,0.220629],[90651.0,0.36598685]]]
["bitfinex","BTCUSD",1731801691998,[[90626.0,0.16578524]],[[90642.0,0.0008556],[90646.0,0.1111753],[90648.0,0.0818],[90650.0,0.220629],[90651.0,0.36598685]]]
["bitfinex","BTCUSD",1731801691999,[[90629.0,0.220679],[90628.0,0.22068],[90626.0,0.16578524],[90437.0,0.68038214],[90430.0,1.8740096]],[[90642.0,0.04580531],[90646.0,0.0008563],[90647.0,0.110318],[90648.0,0.0818],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801692207,[[90641.0,0.110325],[90626.0,0.16578524],[90619.0,0.0451827],[90595.0,0.1477834],[90594.0,0.16578524]],[[90642.0,0.0008556],[90646.0,0.0008563],[90648.0,0.0818],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801692208,[[90641.0,0.110325],[90626.0,0.16578524],[90619.0,0.0451827],[90595.0,0.1477834],[90594.0,0.16578524]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90648.0,0.0818],[90649.0,0.110316]]]
["bitfinex","BTCUSD",1731801692463,[[90640.0,0.110326],[90637.0,0.220659],[90627.0,0.220684],[90626.0,0.16578524],[90619.0,0.0451827]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90648.0,0.0818]]]
["bitfinex","BTCUSD",1731801692464,[[90640.0,0.110326],[90637.0,0.220659],[90627.0,0.220684],[90626.0,0.16578524],[90619.0,0.0451827]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90647.0,0.110318],[90648.0,0.0818]]]
["bitfinex","BTCUSD",1731801692935,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90652.0,0.09875885],[90654.0,0.0818]]]
["bitfinex","BTCUSD",1731801693138,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90653.0,0.09875885],[90654.0,0.19211]]]
["bitfinex","BTCUSD",1731801693355,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.0818],[90658.0,0.38799296]]]
["bitfinex","BTCUSD",1731801693559,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90651.0,0.110313],[90654.0,0.30242]]]
["bitfinex","BTCUSD",1731801693766,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.30242],[90660.0,0.005]]]
["bitfinex","BTCUSD",1731801693980,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.30242],[90658.0,0.39299296]]]
["bitfinex","BTCUSD",1731801694186,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90651.0,0.110313],[90654.0,0.30242]]]
["bitfinex","BTCUSD",1731801694402,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.0818],[90658.0,0.272281]]]
["bitfinex","BTCUSD",1731801694692,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90627.0,0.220684]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90653.0,0.110311],[90654.0,0.0818]]]
["bitfinex","BTCUSD",1731801695122,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90618.0,0.270305]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90650.0,0.110315],[90654.0,0.30242]]]
["bitfinex","BTCUSD",1731801695351,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90618.0,0.270305]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.30242],[90661.0,0.1]]]
["bitfinex","BTCUSD",1731801695563,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90618.0,0.270305]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90649.0,0.110315],[90654.0,0.30242]]]
["bitfinex","BTCUSD",1731801696020,[[90641.0,0.110325],[90637.0,0.220659],[90634.0,0.220667],[90631.0,0.220673],[90618.0,0.270305]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.30242],[90658.0,0.37303985]]]
["bitfinex","BTCUSD",1731801696235,[[90618.0,0.270305],[90610.0,0.12928201],[90606.0,0.0017112],[90605.0,0.16578524],[90603.0,0.31926326]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90649.0,0.220632],[90654.0,0.30242]]]
["bitfinex","BTCUSD",1731801696453,[[90641.0,0.110325],[90618.0,0.270305],[90610.0,0.12928201],[90606.0,0.0017112],[90605.0,0.16578524]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90647.0,0.110318],[90649.0,0.220632]]]
["bitfinex","BTCUSD",1731801696704,[[90618.0,0.270305],[90610.0,0.12928201],[90606.0,0.0017112],[90605.0,0.16578524]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90649.0,0.220632]]]
["bitfinex","BTCUSD",1731801696705,[[90639.0,0.110327],[90638.0,0.220655],[90635.0,0.220664],[90627.0,0.220684],[90618.0,0.270305]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.1111763],[90649.0,0.220632],[90653.0,0.16578524]]]
["bitfinex","BTCUSD",1731801696910,[[90641.0,0.110325],[90636.0,0.220661],[90628.0,0.220682],[90618.0,0.270305],[90604.0,0.09852226]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90648.0,0.110317],[90653.0,0.16578524]]]
["bitfinex","BTCUSD",1731801697132,[[90641.0,0.110325],[90636.0,0.220661],[90628.0,0.220682],[90618.0,0.270305],[90604.0,0.09852226]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90648.0,0.110317],[90666.0,0.24689714]]]
["bitfinex","BTCUSD",1731801697371,[[90641.0,0.110325],[90636.0,0.220661],[90618.0,0.270305],[90604.0,0.09852226]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90666.0,0.24689714]]]
["bitfinex","BTCUSD",1731801697372,[[90641.0,0.110325],[90639.0,0.220653],[90636.0,0.220661],[90634.0,0.220666],[90626.0,0.38647124]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90653.0,0.11031],[90654.0,0.0818]]]
["bitfinex","BTCUSD",1731801697796,[[90641.0,0.110325],[90639.0,0.220653],[90636.0,0.220661],[90634.0,0.220666],[90626.0,0.38647124]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90652.0,0.110312],[90654.0,0.0818]]]
["bitfinex","BTCUSD",1731801698051,[[90641.0,0.110325],[90639.0,0.220653],[90636.0,0.220661],[90634.0,0.220666],[90626.0,0.38647124]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.0818]]]
["bitfinex","BTCUSD",1731801698052,[[90641.0,0.110325],[90639.0,0.220653],[90636.0,0.220661],[90634.0,0.220666],[90626.0,0.38647124]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.0818],[90658.0,0.04867]]]
["bitfinex","BTCUSD",1731801698291,[[90641.0,0.110325],[90639.0,0.220653],[90636.0,0.220661],[90634.0,0.220666],[90632.0,0.0496]],[[90642.0,0.0008556],[90644.0,0.04464134],[90646.0,0.0008563],[90654.0,0.0818],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801698513,[[90636.0,0.077],[90634.0,0.220666],[90632.0,0.0496],[90603.0,0.31926326],[90601.0,0.002]],[[90646.0,0.0008563],[90654.0,0.0818],[90656.0,0.31937485],[90658.0,0.05367],[90660.0,0.220606]]]
["bitfinex","BTCUSD",1731801698741,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90637.0,0.16578524],[90636.0,0.077]],[[90646.0,0.0008563],[90647.0,0.04425548],[90651.0,0.110313],[90654.0,0.0818],[90656.0,0.31937485]]]
["bitfinex","BTCUSD",1731801698951,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077]],[[90646.0,0.0008563],[90647.0,0.04425548],[90651.0,0.110313],[90654.0,0.0818],[90656.0,0.31937485]]]
["bitfinex","BTCUSD",1731801698952,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.10023346]],[[90646.0,0.0008563],[90647.0,0.04425548],[90652.0,0.110312],[90654.0,0.0818],[90656.0,0.31937485]]]
["bitfinex","BTCUSD",1731801699155,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.0017112]],[[90646.0,0.0008563],[90647.0,0.04425548],[90651.0,0.110313],[90654.0,0.0818],[90656.0,0.31937485]]]
["bitfinex","BTCUSD",1731801699366,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.0017112]],[[90646.0,0.0008563],[90654.0,0.0818],[90655.0,0.09875885],[90656.0,0.220616],[90660.0,0.41812371]]]
["bitfinex","BTCUSD",1731801699581,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.0017112]],[[90646.0,0.0008563],[90654.0,0.0818],[90656.0,0.220616],[90660.0,0.41812371]]]
["bitfinex","BTCUSD",1731801699582,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.0017112]],[[90646.0,0.0008563],[90654.0,0.0818],[90656.0,0.31937485],[90658.0,0.04867],[90659.0,0.29884069]]]
["bitfinex","BTCUSD",1731801699789,[[90645.0,0.11032],[90643.0,0.220643],[90638.0,0.220658],[90636.0,0.077],[90606.0,0.10023346]],[[90646.0,0.0008563],[90654.0,0.0818],[90655.0,0.110309],[90656.0,0.220616],[90657.0,0.09875885]]]
["bitfinex","BTCUSD",1731801699999,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90658.0,7e-05],[90659.0,0.12189245],[90660.0,0.220606],[90661.0,0.32993828]]]
["bitfinex","BTCUSD",1731801700205,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90658.0,0.110374],[90659.0,0.0008561],[90660.0,0.220606],[90661.0,0.0818]]]
["bitfinex","BTCUSD",1731801700886,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90658.0,7e-05],[90659.0,0.0008561],[90660.0,0.110302],[90661.0,0.0818]]]
["bitfinex","BTCUSD",1731801701121,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.0008561],[90661.0,0.0818]]]
["bitfinex","BTCUSD",1731801701122,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.0008561],[90661.0,0.110301]]]
["bitfinex","BTCUSD",1731801701348,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.0008561]]]
["bitfinex","BTCUSD",1731801701349,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90656.0,0.110307],[90658.0,7e-05],[90659.0,0.0008561]]]
["bitfinex","BTCUSD",1731801701553,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.1111591],[90665.0,0.002]]]
["bitfinex","BTCUSD",1731801701762,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.0008561],[90666.0,0.20936881]]]
["bitfinex","BTCUSD",1731801702474,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.2214631],[90666.0,0.20936881]]]
["bitfinex","BTCUSD",1731801702680,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.0008561],[90660.0,0.110302]]]
["bitfinex","BTCUSD",1731801702909,[[90645.0,0.11032],[90643.0,0.220643],[90639.0,0.16578524],[90638.0,0.441316],[90636.0,0.077]],[[90646.0,0.0008563],[90655.0,0.04477966],[90658.0,7e-05],[90659.0,0.1111591],[90726.0,0.94820364]]]
["bitfinex","BTCUSD",1731801703136,[[90643.0,0.220643],[90639.0,0.16578524],[90636.0,0.077]],[[90726.0,0.94820364]]]
["bitfinex","BTCUSD",1731801703137,[[90643.0,0.220643],[90639.0,0.16578524],[90636.0,0.077],[90611.0,0.09852226],[90610.0,0.0037132]],[[90666.0,0.23139092],[90667.0,0.16578524],[90669.0,0.14535885],[90673.0,0.24813828],[90676.0,0.19751771]]]
["bitfinex","BTCUSD",1731801703385,[[90654.0,0.110309],[90643.0,0.220643],[90639.0,0.16578524],[90636.0,0.077],[90611.0,0.09852226]],[[90663.0,0.10906255],[90666.0,0.20936881],[90667.0,0.16578524],[90669.0,0.0466],[90670.0,0.09875885]]]
["bitfinex","BTCUSD",1731801703613,[[90639.0,0.16578524],[90636.0,0.077],[90611.0,0.09852226]],[[90663.0,0.10906255],[90666.0,0.20936881],[90667.0,0.16578524],[90669.0,0.0466],[90670.0,0.09875885]]]
["bitfinex","BTCUSD",1731801703614,[[90644.0,0.220643],[90639.0,0.16578524],[90636.0,0.077],[90611.0,0.09852226],[90539.0,0.01726702]],[[90663.0,0.10906255],[90666.0,0.20936881],[90667.0,0.16578524],[90668.0,0.220586],[90669.0,0.0466]]]
["bitfinex","BTCUSD",1731801703826,[[90644.0,0.220643],[90639.0,0.16578524],[90636.0,0.077],[90611.0,0.09852226],[90539.0,0.01726702]],[[90663.0,0.10906255],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466]]]
["bitfinex","BTCUSD",1731801703827,[[90655.0,0.110308],[90652.0,0.220622],[90649.0,0.16578524],[90645.0,0.22064],[90644.0,0.220643]],[[90661.0,0.110301],[90663.0,0.10906255],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466]]]
["bitfinex","BTCUSD",1731801704041,[[90652.0,0.220622],[90649.0,0.38641524],[90646.0,0.0494],[90644.0,0.220643],[90632.0,0.04392062]],[[90661.0,0.110301],[90663.0,0.10906255],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466]]]
["bitfinex","BTCUSD",1731801704258,[[90652.0,0.220622],[90649.0,0.38641524],[90646.0,0.0494],[90644.0,0.220643],[90632.0,0.04392062]],[[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466]]]
["bitfinex","BTCUSD",1731801704259,[[90657.0,0.110305],[90652.0,0.220622],[90649.0,0.16578524],[90646.0,0.0494],[90644.0,0.220643]],[[90662.0,0.110299],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466],[90671.0,0.09875885]]]
["bitfinex","BTCUSD",1731801704473,[[90657.0,0.110305],[90654.0,0.220619],[90652.0,0.220622],[90649.0,0.16578524],[90646.0,0.0494]],[[90664.0,0.26503971],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466],[90673.0,0.19875885]]]
["bitfinex","BTCUSD",1731801704920,[[90649.0,0.16578524],[90646.0,0.0494]],[[90664.0,0.26503971],[90666.0,0.20936881],[90668.0,0.220586],[90669.0,0.0466],[90673.0,0.19875885]]]
["bitfinex","BTCUSD",1731801704921,[[90649.0,0.38641524],[90646.0,0.0494],[90640.0,0.220652],[90614.0,0.220715],[90610.0,0.0037132]],[[90663.0,0.220597],[90664.0,0.04444471],[90666.0,0.20936881],[90669.0,0.0466],[90673.0,0.19875885]]]
["bitfinex","BTCUSD",1731801705124,[[90655.0,0.110308],[90651.0,0.220626],[90649.0,0.38641524],[90646.0,0.0494],[90640.0,0.220652]],[[90660.0,0.110302],[90663.0,0.220597],[90664.0,0.04444471],[90666.0,0.20936881],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801705330,[[90656.0,0.110306],[90652.0,0.220623],[90651.0,0.220626],[90649.0,0.16578524],[90646.0,0.0494]],[[90662.0,0.1103],[90663.0,0.220597],[90664.0,0.04444471],[90666.0,0.20936881],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801705751,[[90656.0,0.110306],[90652.0,0.220623],[90651.0,0.220626],[90649.0,0.16578524],[90646.0,0.0494]],[[90661.0,0.110301],[90663.0,0.220597],[90664.0,0.04444471],[90666.0,0.20936881],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801707019,[[90653.0,0.110309],[90652.0,0.220623],[90649.0,0.16578524],[90646.0,0.0494],[90641.0,0.220648]],[[90660.0,0.110303],[90662.0,0.220599],[90664.0,0.04444471],[90666.0,0.42995781],[90672.0,0.225577]]]
["bitfinex","BTCUSD",1731801707238,[[90652.0,0.220623],[90649.0,0.16578524],[90646.0,0.0494],[90641.0,0.220648]],[[90660.0,0.110303],[90662.0,0.220599],[90664.0,0.04444471],[90666.0,0.42995781],[90672.0,0.225577]]]
["bitfinex","BTCUSD",1731801707239,[[90654.0,0.110309],[90652.0,0.220623],[90649.0,0.16578524],[90648.0,0.220633],[90646.0,0.0494]],[[90664.0,0.04444471],[90666.0,0.42995781],[90670.0,0.005],[90672.0,0.220577],[90678.0,0.0012003]]]
["bitfinex","BTCUSD",1731801707448,[[90654.0,0.110309],[90652.0,0.220623],[90649.0,0.16578524],[90648.0,0.220633],[90646.0,0.0494]],[[90664.0,0.04444471],[90666.0,0.42995781],[90670.0,0.005],[90672.0,0.220577],[90676.0,0.10375885]]]
["bitfinex","BTCUSD",1731801707655,[[90649.0,0.16578524],[90648.0,0.220633],[90646.0,0.0494],[90626.0,0.16578524],[90625.0,0.13256881]],[[90659.0,0.110304],[90664.0,0.220594],[90666.0,0.20936881],[90670.0,0.005],[90671.0,0.001]]]
["bitfinex","BTCUSD",1731801707865,[[90649.0,0.27610024],[90646.0,0.0494],[90645.0,0.220639],[90638.0,0.220655],[90632.0,0.005]],[[90656.0,0.12756881],[90666.0,0.0818],[90667.0,0.222588],[90670.0,0.005],[90684.0,0.24775314]]]
["bitfinex","BTCUSD",1731801708075,[[90649.0,0.16578524],[90648.0,0.110316],[90646.0,0.0494],[90645.0,0.220639],[90638.0,0.220655]],[[90656.0,0.12756881],[90657.0,0.220613],[90660.0,0.220605],[90666.0,0.0818],[90667.0,0.002]]]
["bitfinex","BTCUSD",1731801708345,[[90649.0,0.16578524],[90646.0,0.0494],[90645.0,0.220639],[90642.0,0.220646],[90631.0,0.04401503]],[[90656.0,0.12756881],[90660.0,0.220605],[90666.0,0.12676448],[90667.0,0.002],[90671.0,0.16578524]]]
["bitfinex","BTCUSD",1731801708552,[[90649.0,0.16578524],[90646.0,0.0494],[90645.0,0.220639],[90638.0,0.220657],[90631.0,0.04401503]],[[90656.0,0.23787581],[90660.0,0.220605],[90666.0,0.12676448],[90667.0,0.002],[90668.0,0.24237092]]]
["bitfinex","BTCUSD",1731801708779,[[90649.0,0.16578524],[90646.0,0.0494],[90645.0,0.220639],[90638.0,0.220657],[90631.0,0.04401503]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801709009,[[90652.0,0.11031],[90650.0,0.220628],[90649.0,0.16578524],[90646.0,0.0494],[90638.0,0.220657]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801709216,[[90652.0,0.11031],[90650.0,0.220628],[90649.0,0.22063],[90646.0,0.0494],[90638.0,0.220657]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801709449,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90622.0,0.005]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801709697,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90625.0,0.005]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801709920,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.12676448]]]
["bitfinex","BTCUSD",1731801710151,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90656.0,0.12756881],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.0818]]]
["bitfinex","BTCUSD",1731801710573,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90656.0,0.17341556],[90657.0,0.110306],[90660.0,0.220605],[90664.0,0.220595],[90666.0,0.0818]]]
["bitfinex","BTCUSD",1731801710786,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90656.0,0.04584675],[90657.0,0.110306],[90660.0,0.220605],[90663.0,0.12756881],[90664.0,0.220595]]]
["bitfinex","BTCUSD",1731801711196,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90657.0,0.110306],[90660.0,0.220605],[90663.0,0.12756881],[90664.0,0.220595],[90678.0,0.0012003]]]
["bitfinex","BTCUSD",1731801711411,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90657.0,0.110306],[90660.0,0.220605],[90663.0,0.12756881],[90664.0,0.220595],[90676.0,0.10375885]]]
["bitfinex","BTCUSD",1731801711645,[[90652.0,0.11031],[90650.0,0.220628],[90646.0,0.270037],[90638.0,0.220657],[90629.0,0.00165465]],[[90657.0,0.110306],[90660.0,0.220605],[90663.0,0.12756881],[90664.0,0.220595],[90675.0,0.09875885]]]
["bitfinex","BTCUSD",1731801711855,[[90659.0,0.110303],[90652.0,0.220623],[90651.0,0.16578524],[90650.0,0.220628],[90646.0,0.0494]],[[90663.0,0.12756881],[90664.0,0.110298],[90672.0,0.005],[90673.0,0.320574],[90675.0,0.09875885]]]
["bitfinex","BTCUSD",1731801712082,[[90651.0,0.16578524],[90650.0,0.220628],[90646.0,0.0494]],[[90672.0,0.005],[90673.0,0.320574]]]
["bitfinex","BTCUSD",1731801712083,[[90656.0,0.110305],[90653.0,0.220621],[90651.0,0.16578524],[90650.0,0.220628],[90649.0,0.077]],[[90665.0,0.220592],[90668.0,0.02178392],[90672.0,0.29335405],[90673.0,0.1],[90676.0,0.10075885]]]
["bitfinex","BTCUSD",1731801712290,[[90659.0,0.110303],[90653.0,0.220621],[90649.0,0.077]],[[90668.0,0.02178392],[90672.0,0.29335405],[90673.0,0.1],[90676.0,0.10075885]]]
["bitfinex","BTCUSD",1731801712291,[[90659.0,0.110303],[90654.0,0.220619],[90653.0,0.220621],[90649.0,0.077],[90645.0,0.22064]],[[90663.0,0.04585273],[90668.0,0.24236892],[90672.0,0.12756881],[90673.0,0.1],[90676.0,0.222565]]]
["bitfinex","BTCUSD",1731801712504,[[90659.0,0.110303],[90655.0,0.16578524],[90654.0,0.220619],[90653.0,0.220621],[90649.0,0.077]],[[90664.0,0.110297],[90668.0,0.24236892],[90671.0,0.0764],[90672.0,0.12756881],[90673.0,0.1]]]
["bitfinex","BTCUSD",1731801712720,[[90659.0,0.110303],[90655.0,0.16578524],[90654.0,0.220619],[90653.0,0.220621],[90649.0,0.077]],[[90663.0,0.110298],[90667.0,0.220587],[90668.0,0.35143147],[90671.0,0.0764],[90672.0,0.12756881]]]
["bitfinex","BTCUSD",1731801712934,[[90655.0,0.16578524]],[[90663.0,0.110298],[90667.0,0.220587],[90668.0,0.35143147],[90671.0,0.0764],[90672.0,0.12756881]]]
["bitfinex","BTCUSD",1731801712935,[[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292],[90638.0,0.005],[90629.0,0.12756881]],[[90666.0,0.04422249],[90667.0,0.220587],[90676.0,0.220565],[90677.0,0.005],[90678.0,0.09995915]]]
["bitfinex","BTCUSD",1731801713171,[[90667.0,0.110292],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90678.0,0.09995915]]]
["bitfinex","BTCUSD",1731801713172,[[90667.0,0.110292],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90673.0,0.110287],[90678.0,0.0012003],[90681.0,0.09875885],[90684.0,0.15399428],[90685.0,0.0764]]]
["bitfinex","BTCUSD",1731801713430,[[90666.0,0.110294],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90678.0,0.0012003],[90681.0,0.09875885],[90684.0,0.15399428],[90685.0,0.0764]]]
["bitfinex","BTCUSD",1731801713431,[[90666.0,0.110294],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90667.0,0.04559745],[90672.0,0.110287],[90676.0,0.220565],[90678.0,0.2217613],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801713675,[[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90672.0,0.110287],[90676.0,0.220565],[90678.0,0.2217613],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801713676,[[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292],[90641.0,0.005]],[[90672.0,0.110287],[90676.0,0.220565],[90677.0,0.10906255],[90678.0,0.0012003],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801713912,[[90667.0,0.110293],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90677.0,0.10906255],[90678.0,0.0012003],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801713913,[[90667.0,0.110293],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524],[90643.0,0.04413292]],[[90677.0,0.32962555],[90678.0,0.04613042],[90681.0,0.12756881],[90683.0,0.22055],[90704.0,0.50984195]]]
["bitfinex","BTCUSD",1731801714136,[[90659.0,0.220606],[90658.0,0.110304],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524]],[[90673.0,0.110287],[90675.0,0.220567],[90676.0,0.220565],[90677.0,0.10906255],[90678.0,0.04613042]]]
["bitfinex","BTCUSD",1731801714364,[[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524]],[[90677.0,0.10906255],[90678.0,0.04613042]]]
["bitfinex","BTCUSD",1731801714365,[[90668.0,0.110292],[90660.0,0.220604],[90657.0,0.297611],[90656.0,0.0494],[90655.0,0.16578524]],[[90677.0,0.10906255],[90678.0,0.04613042],[90679.0,0.220558],[90686.0,0.16578524],[90687.0,0.1036693]]]
["bitfinex","BTCUSD",1731801714578,[[90667.0,0.110293],[90665.0,0.220592],[90658.0,0.220609],[90657.0,0.297611],[90656.0,0.0494]],[[90677.0,0.10906255],[90678.0,0.04613042],[90679.0,0.220558],[90686.0,0.16578524],[90687.0,0.1036693]]]
["bitfinex","BTCUSD",1731801714787,[[90667.0,0.110293],[90665.0,0.220592],[90658.0,0.220609],[90657.0,0.297611],[90656.0,0.0494]],[[90673.0,0.110287],[90677.0,0.10906255],[90678.0,0.04613042],[90679.0,0.220558],[90686.0,0.16578524]]]
["bitfinex","BTCUSD",1731801715023,[[90667.0,0.110293],[90665.0,0.220592],[90658.0,0.220609],[90657.0,0.297611],[90656.0,0.0494]],[[90672.0,0.110287],[90675.0,0.220567],[90677.0,0.10906255],[90678.0,0.04613042],[90679.0,0.220558]]]
["bitfinex","BTCUSD",1731801715499,[[90666.0,0.16578524],[90657.0,0.297611],[90656.0,0.0494],[90649.0,0.005],[90643.0,0.04413292]],[[90678.0,0.04613042],[90679.0,0.220558],[90694.0,0.005],[90703.0,0.044101],[90705.0,0.220495]]]
["bitfinex","BTCUSD",1731801715720,[[90667.0,0.110293],[90657.0,0.297611],[90656.0,0.0494],[90649.0,0.005],[90647.0,0.12756881]],[[90676.0,0.110282],[90678.0,0.04613042],[90679.0,0.220558],[90681.0,0.002],[90684.0,0.000856]]]
["bitfinex","BTCUSD",1731801716008,[[90657.0,0.077],[90656.0,0.0494],[90649.0,0.005],[90647.0,0.12756881],[90640.0,0.22565]],[[90678.0,0.04613042],[90679.0,0.220558],[90684.0,0.000856],[90688.0,0.0453],[90692.0,0.1]]]
["bitfinex","BTCUSD",1731801716228,[[90673.0,0.110285],[90671.0,0.220577],[90667.0,0.220585],[90659.0,0.220606],[90657.0,0.077]],[[90678.0,0.15641042],[90679.0,0.220558],[90684.0,0.005856],[90688.0,0.0453],[90689.0,0.002]]]
["bitfinex","BTCUSD",1731801716479,[[90677.0,0.110281],[90675.0,0.220565],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585]],[[90678.0,0.0012003],[90684.0,0.111129],[90688.0,0.220537],[90692.0,0.222528],[90696.0,0.17578524]]]
["bitfinex","BTCUSD",1731801716699,[[90677.0,0.110281],[90675.0,0.220565],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585]],[[90678.0,0.0012003],[90684.0,0.000856],[90688.0,0.220537],[90692.0,0.220528],[90693.0,0.02402179]]]
["bitfinex","BTCUSD",1731801716901,[[90675.0,0.110283],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585],[90663.0,0.220595]],[[90678.0,0.0012003],[90684.0,0.000856],[90688.0,0.220537],[90692.0,0.220528],[90693.0,0.02402179]]]
["bitfinex","BTCUSD",1731801717140,[[90675.0,0.110283],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585]],[[90678.0,0.0012003],[90684.0,0.000856],[90692.0,0.220528],[90693.0,0.02402179]]]
["bitfinex","BTCUSD",1731801717141,[[90675.0,0.110283],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585],[90665.0,0.16578524]],[[90678.0,0.0012003],[90679.0,0.04374111],[90684.0,0.000856],[90687.0,0.22054],[90692.0,0.220528]]]
["bitfinex","BTCUSD",1731801717394,[[90675.0,0.110283],[90674.0,0.1227],[90671.0,0.220577],[90667.0,0.220585],[90665.0,0.16578524]],[[90678.0,0.0012003],[90679.0,0.04374111],[90681.0,0.110277],[90684.0,0.000856],[90685.0,0.220545]]]
["bitfinex","BTCUSD",1731801717609,[[90674.0,0.1227],[90673.0,0.110285],[90671.0,0.220577],[90667.0,0.220585],[90665.0,0.16578524]],[[90678.0,0.0012003],[90679.0,0.04374111],[90680.0,0.110278],[90684.0,0.000856],[90685.0,0.220545]]]
["bitfinex","BTCUSD",1731801717831,[[90677.0,0.110281],[90674.0,0.343268],[90667.0,0.220585],[90665.0,0.16578524],[90657.0,0.0443322]],[[90678.0,0.0012003],[90684.0,0.000856],[90685.0,0.110272],[90693.0,0.02202179],[90695.0,0.002]]]
["bitfinex","BTCUSD",1731801718037,[[90677.0,0.110281],[90675.0,0.220567],[90674.0,0.1227],[90667.0,0.220585],[90665.0,0.16578524]],[[90684.0,0.000856],[90693.0,0.02202179],[90695.0,0.002]]]
["bitfinex","BTCUSD",1731801718038,[[90677.0,0.110281],[90675.0,0.220567],[90674.0,0.1227],[90667.0,0.220585],[90665.0,0.16578524]],[[90684.0,0.111129],[90693.0,0.02202179],[90695.0,0.002],[90700.0,0.0058564],[90706.0,0.005]]]
["bitfinex","BTCUSD",1731801718261,[[90677.0,0.220563],[90676.0,0.16799083],[90675.0,0.220566],[90674.0,0.1227],[90665.0,0.16578524]],[[90700.0,0.0058564]]]
["bitfinex","BTCUSD",1731801718262,[[90677.0,0.220563],[90676.0,0.16799083],[90675.0,0.220566],[90674.0,0.1227],[90665.0,0.16578524]],[[90698.0,0.0144487],[90700.0,0.0028564],[90701.0,0.16578524],[90704.0,0.0771],[90707.0,0.0517]]]
["bitfinex","BTCUSD",1731801718480,[[90676.0,0.16799083],[90675.0,0.220566],[90674.0,0.1227],[90665.0,0.16578524]],[[90698.0,0.0144487],[90700.0,0.0028564],[90701.0,0.16578524],[90704.0,0.0771],[90707.0,0.0517]]]
["bitfinex","BTCUSD",1731801718481,[[90676.0,0.110282],[90675.0,0.220566],[90674.0,0.1227],[90665.0,0.16578524],[90630.0,0.22586156]],[[90686.0,0.04413965],[90691.0,0.110264],[90695.0,0.220519],[90698.0,0.0144487],[90700.0,0.0028564]]]
["bitfinex","BTCUSD",1731801718710,[[90677.0,0.16578524],[90675.0,0.220566],[90674.0,0.1227],[90665.0,0.16578524],[90630.0,0.22586156]],[[90691.0,0.110264],[90695.0,0.220519],[90698.0,0.0144487],[90700.0,0.0028564],[90711.0,0.26445454]]]
["bitfinex","BTCUSD",1731801718933,[[90679.0,0.220558],[90677.0,0.16578524],[90675.0,0.220566],[90674.0,0.1227],[90670.0,0.220578]],[[90697.0,0.220514],[90698.0,0.0144487],[90700.0,0.0028564],[90711.0,0.26445454],[90722.0,0.044092]]]
["bitfinex","BTCUSD",1731801719178,[[90677.0,0.16578524],[90675.0,0.220566],[90674.0,0.1227],[90663.0,0.005],[90640.0,0.002]],[[90687.0,0.110269],[90697.0,0.220514],[90698.0,0.0144487],[90700.0,0.0028564],[90702.0,0.105]]]
["bitfinex","BTCUSD",1731801719387,[[90679.0,0.220557],[90677.0,0.16578524],[90674.0,0.1227],[90671.0,0.220576],[90662.0,0.005]],[[90698.0,0.05811816],[90700.0,0.0028564],[90702.0,0.320504],[90711.0,0.16578524],[90712.0,0.0986693]]]
["bitfinex","BTCUSD",1731801719601,[[90679.0,0.220557],[90677.0,0.16578524],[90674.0,0.1227],[90671.0,0.220576],[90662.0,0.005]],[[90696.0,0.220516],[90697.0,0.1],[90698.0,0.16718071],[90700.0,0.0028564],[90702.0,0.220504]]]
["bitfinex","BTCUSD",1731801719825,[[90683.0,0.110273],[90679.0,0.220557],[90677.0,0.16578524],[90674.0,0.1227],[90671.0,0.220576]],[[90691.0,0.110265],[90696.0,0.220516],[90697.0,0.1],[90698.0,0.16718071],[90700.0,0.0028564]]]
["bitfinex","BTCUSD",1731801720035,[[90683.0,0.110273],[90681.0,0.220553],[90679.0,0.220557],[90677.0,0.16578524],[90674.0,0.1227]],[[90690.0,0.110266],[90696.0,0.220516],[90697.0,0.1],[90698.0,0.16718071],[90700.0,0.0028564]]]
["bitfinex","BTCUSD",1731801720249,[[90677.0,0.16578524],[90676.0,0.220564],[90674.0,0.1227],[90642.0,0.00365444],[90627.0,0.14743912]],[[90697.0,0.1],[90698.0,0.16718071],[90700.0,0.0028564],[90716.0,0.14800395],[90718.0,0.0008558]]]
["bitfinex","BTCUSD",1731801720473,[[90678.0,0.22056],[90677.0,0.16578524],[90674.0,0.1227],[90665.0,0.21130859],[90642.0,0.00365444]],[[90697.0,0.1],[90698.0,0.16718071],[90699.0,0.220511],[90700.0,0.0028564],[90715.0,0.14800395]]]
["bitfinex","BTCUSD",1731801720686,[[90678.0,0.220559],[90677.0,0.16578524],[90674.0,0.343268],[90668.0,0.220584],[90665.0,0.21130859]],[[90693.0,0.12756881],[90697.0,0.105],[90698.0,0.16718071],[90699.0,0.220511],[90700.0,0.0028564]]]
["bitfinex","BTCUSD",1731801720895,[[90677.0,0.16578524],[90674.0,0.343268],[90665.0,0.21130859],[90653.0,0.13256881],[90630.0,0.12756881]],[[90693.0,0.12756881],[90697.0,0.105],[90698.0,0.18931935],[90699.0,0.220511],[90700.0,0.0028564]]]
["bitfinex","BTCUSD",1731801721097,[[90677.0,0.16578524],[90674.0,0.343268],[90667.0,0.220585],[90665.0,0.21130859],[90653.0,0.13256881]],[[90693.0,0.12956881],[90697.0,0.105],[90698.0,0.18931935],[90699.0,0.220511],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801721310,[[90674.0,0.343268],[90667.0,0.220585],[90665.0,0.21130859],[90653.0,0.13256881]],[[90693.0,0.12956881],[90697.0,0.105],[90698.0,0.18931935],[90699.0,0.220511],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801721311,[[90674.0,0.1227],[90667.0,0.220585],[90665.0,0.16578524],[90658.0,0.10906255],[90653.0,0.12756881]],[[90692.0,0.32958855],[90693.0,0.12956881],[90697.0,0.105],[90698.0,0.0802568],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801721522,[[90675.0,0.16578524],[90667.0,0.220585],[90666.0,0.0764],[90665.0,0.16578524],[90663.0,0.0463]],[[90691.0,0.1238],[90692.0,0.10906255],[90693.0,0.12956881],[90697.0,0.105],[90698.0,0.0802568]]]
["bitfinex","BTCUSD",1731801721760,[[90675.0,0.16578524],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524],[90663.0,0.0463]],[[90691.0,0.1238],[90692.0,0.10906255],[90693.0,0.12956881],[90697.0,0.105],[90698.0,0.0802568]]]
["bitfinex","BTCUSD",1731801721761,[[90675.0,0.16578524],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524],[90663.0,0.0463]],[[90683.0,0.110275],[90691.0,0.23286255],[90692.0,0.220527],[90693.0,0.12956881],[90697.0,0.105]]]
["bitfinex","BTCUSD",1731801721970,[[90675.0,0.27606824],[90672.0,0.220574],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90691.0,0.23286255],[90692.0,0.220527],[90693.0,0.12956881],[90697.0,0.105]]]
["bitfinex","BTCUSD",1731801721971,[[90675.0,0.27606824],[90672.0,0.220574],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90682.0,0.110275],[90688.0,0.220536],[90691.0,0.23286255],[90692.0,0.220527],[90693.0,0.12956881]]]
["bitfinex","BTCUSD",1731801722209,[[90675.0,0.16578524],[90674.0,0.110285],[90672.0,0.220574],[90668.0,0.220584],[90666.0,0.0764]],[[90682.0,0.110275],[90684.0,0.220546],[90688.0,0.220536],[90691.0,0.23286255],[90692.0,0.220527]]]
["bitfinex","BTCUSD",1731801722489,[[90666.0,0.0764],[90659.0,0.220605],[90651.0,0.225625],[90628.0,0.0017132],[90626.0,0.26407799]],[[90691.0,0.23286255],[90692.0,0.220527],[90698.0,0.3007698],[90701.0,0.17078524],[90714.0,0.0986693]]]
["bitfinex","BTCUSD",1731801722697,[[90666.0,0.0764],[90651.0,0.225625],[90628.0,0.0017132],[90626.0,0.26407799]],[[90691.0,0.23286255],[90692.0,0.220527],[90698.0,0.3007698],[90701.0,0.17078524]]]
["bitfinex","BTCUSD",1731801722698,[[90666.0,0.0764],[90656.0,0.005],[90651.0,0.220625],[90628.0,0.0017132],[90626.0,0.16578524]],[[90690.0,0.110265],[90691.0,0.23286255],[90692.0,0.220527],[90698.0,0.3007698],[90701.0,0.17078524]]]
["bitfinex","BTCUSD",1731801722910,[[90666.0,0.0764],[90656.0,0.005],[90651.0,0.220625],[90628.0,0.0017132],[90626.0,0.16578524]],[[90691.0,0.23286255],[90692.0,0.220527],[90698.0,0.3007698],[90701.0,0.17078524]]]
["bitfinex","BTCUSD",1731801722911,[[90674.0,0.110284],[90672.0,0.220574],[90666.0,0.0764],[90663.0,0.266896],[90656.0,0.005]],[[90689.0,0.110267],[90691.0,0.23286255],[90692.0,0.220527],[90694.0,0.220522],[90698.0,0.0802568]]]
["bitfinex","BTCUSD",1731801723356,[[90671.0,0.110288],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90663.0,0.0463]],[[90688.0,0.110268],[90691.0,0.23286255],[90692.0,0.220527],[90694.0,0.220522],[90698.0,0.0802568]]]
["bitfinex","BTCUSD",1731801723764,[[90672.0,0.110287],[90669.0,0.220582],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90687.0,0.110269],[90690.0,0.220531],[90691.0,0.23286255],[90692.0,0.220527],[90697.0,0.1]]]
["bitfinex","BTCUSD",1731801723765,[[90666.0,0.0764],[90665.0,0.16578524]],[[90691.0,0.23286255],[90697.0,0.1]]]
["bitfinex","BTCUSD",1731801723766,[[90666.0,0.0764],[90665.0,0.16578524],[90632.0,0.22067],[90631.0,0.002],[90620.0,0.09829275]],[[90691.0,0.23286255],[90697.0,0.1],[90698.0,0.0802568],[90699.0,0.005],[90701.0,0.16578524]]]
["bitfinex","BTCUSD",1731801724086,[[90666.0,0.0764],[90665.0,0.38637624],[90632.0,0.22067],[90631.0,0.002],[90620.0,0.09829275]],[[90683.0,0.110274],[90685.0,0.220543],[90690.0,0.10906255],[90691.0,0.1238],[90693.0,0.12756881]]]
["bitfinex","BTCUSD",1731801724261,[[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90632.0,0.22067],[90631.0,0.002]],[[90683.0,0.110274],[90685.0,0.220543],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801724474,[[90670.0,0.110289],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90632.0,0.22067]],[[90683.0,0.110274],[90685.0,0.220543],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801724700,[[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90650.0,0.005],[90632.0,0.22067]],[[90683.0,0.110274],[90685.0,0.220543],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801724838,[[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90632.0,0.22067]],[[90683.0,0.110274],[90685.0,0.220543],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801724839,[[90671.0,0.110288],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.38637624],[90653.0,0.005]],[[90683.0,0.110274],[90685.0,0.220543],[90689.0,0.222533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801725054,[[90673.0,0.110286],[90669.0,0.220582],[90666.0,0.0764],[90665.0,0.16578524],[90654.0,0.005]],[[90689.0,0.222533],[90690.0,0.10906255],[90691.0,0.1238],[90711.0,0.26445454],[90722.0,0.29076525]]]
["bitfinex","BTCUSD",1731801725262,[[90673.0,0.110286],[90669.0,0.220582],[90666.0,0.0764],[90665.0,0.16578524],[90654.0,0.005]],[[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238],[90692.0,0.002],[90711.0,0.16578524]]]
["bitfinex","BTCUSD",1731801725480,[[90666.0,0.0764],[90665.0,0.16578524]],[[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238],[90692.0,0.002],[90711.0,0.16578524]]]
["bitfinex","BTCUSD",1731801725481,[[90667.0,0.220587],[90666.0,0.0764],[90665.0,0.16578524],[90652.0,0.005],[90614.0,0.1965855]],[[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238],[90692.0,0.002],[90711.0,0.16578524]]]
["bitfinex","BTCUSD",1731801725706,[[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524],[90652.0,0.005],[90618.0,0.14743912]],[[90684.0,0.110273],[90688.0,0.220536],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801725923,[[90673.0,0.110285],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524],[90652.0,0.005]],[[90684.0,0.110273],[90688.0,0.220536],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801726336,[[90673.0,0.110285],[90669.0,0.220582],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90684.0,0.110273],[90688.0,0.220536],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801726793,[[90675.0,0.16578524],[90674.0,0.110284],[90670.0,0.22058],[90666.0,0.0764],[90665.0,0.16578524]],[[90690.0,0.10906255],[90691.0,0.1238],[90693.0,0.12956881],[90720.0,0.12756881],[90721.0,0.1973386]]]
["bitfinex","BTCUSD",1731801727027,[[90674.0,0.110284],[90670.0,0.22058],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90684.0,0.110273],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238],[90692.0,0.002]]]
["bitfinex","BTCUSD",1731801727244,[[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524]],[[90684.0,0.110273],[90689.0,0.220533],[90690.0,0.10906255],[90691.0,0.1238],[90692.0,0.002]]]
["bitfinex","BTCUSD",1731801727245,[[90673.0,0.110285],[90668.0,0.220584],[90666.0,0.0764],[90665.0,0.16578524],[90618.0,0.14743912]],[[90684.0,0.110273],[90688.0,0.220536],[90689.0,0.002],[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801727467,[[90666.0,0.0764]],[[90690.0,0.10906255],[90691.0,0.1238]]]
["bitfinex","BTCUSD",1731801727468,[[90666.0,0.16578524],[90657.0,0.110305],[90641.0,0.005],[90639.0,0.17078524],[90632.0,0.22067]],[[90667.0,0.110294],[90677.0,0.12756881],[90683.0,0.10906255],[90686.0,0.002],[90690.0,0.16578524]]]
["bitfinex","BTCUSD",1731801727682,[[90666.0,0.16578524],[90657.0,0.110305],[90639.0,0.17078524],[90632.0,0.22067]],[[90667.0,0.110294],[90677.0,0.12756881],[90683.0,0.10906255],[90690.0,0.16578524]]]
["bitfinex","BTCUSD",1731801727683,[[90666.0,0.16578524],[90657.0,0.076],[90654.0,0.0475],[90652.0,0.220621],[90639.0,0.16578524]],[[90667.0,0.110294],[90669.0,0.220583],[90674.0,0.0778],[90677.0,0.12756881],[90683.0,0.11406255]]]
["bitfinex","BTCUSD",1731801727883,[[90657.0,0.0017126],[90652.0,0.220621],[90650.0,0.076],[90639.0,0.16578524]],[[90674.0,0.0778],[90677.0,0.12756881],[90683.0,0.11406255]]]
["bitfinex","BTCUSD",1731801727884,[[90657.0,0.0017126],[90652.0,0.220621],[90650.0,0.076],[90646.0,0.0475],[90645.0,0.22064]],[[90674.0,0.123],[90675.0,0.220569],[90677.0,0.12756881],[90682.0,0.002],[90683.0,0.11406255]]]
["bitfinex","BTCUSD",1731801728120,[[90657.0,0.0017126],[90652.0,0.220621],[90650.0,0.076],[90649.0,0.22063],[90646.0,0.0475]],[[90673.0,0.10906255],[90674.0,0.123],[90675.0,0.220569],[90677.0,0.12756881],[90679.0,0.002]]]
["bitfinex","BTCUSD",1731801728329,[[90657.0,0.0017126],[90655.0,0.27609324],[90652.0,0.220621],[90650.0,0.076],[90649.0,0.22063]],[[90664.0,0.110298],[90666.0,0.220591],[90673.0,0.10906255],[90674.0,0.123],[90675.0,0.220569]]]
["bitfinex","BTCUSD",1731801728542,[[90657.0,0.0017126],[90655.0,0.16578524],[90652.0,0.220621],[90650.0,0.076],[90649.0,0.22063]],[[90673.0,0.10906255],[90674.0,0.123],[90675.0,0.220569],[90690.0,0.51388705],[90695.0,0.14800395]]]
["bitfinex","BTCUSD",1731801728781,[[90658.0,0.110304],[90657.0,0.0017126],[90655.0,0.38639924],[90652.0,0.220621],[90650.0,0.076]],[[90667.0,0.220589],[90670.0,0.22058],[90672.0,0.002],[90673.0,0.10906255],[90674.0,0.16859106]]]
["bitfinex","BTCUSD",1731801728983,[[90657.0,0.0017126],[90652.0,0.220621],[90650.0,0.296628],[90632.0,0.23067],[90605.0,0.11368005]],[[90673.0,0.27484779],[90674.0,0.17059106],[90680.0,0.005],[90692.0,0.0986693],[90698.0,0.03658734]]]
["bitfinex","BTCUSD",1731801729190,[[90657.0,0.0017126],[90650.0,0.296628],[90632.0,0.23067],[90605.0,0.11368005]],[[90673.0,0.27484779],[90674.0,0.17059106],[90680.0,0.005],[90692.0,0.0986693],[90698.0,0.03658734]]]
["bitfinex","BTCUSD",1731801729191,[[90657.0,0.0017126],[90651.0,0.16578524],[90650.0,0.076],[90648.0,0.220631],[90641.0,0.220649]],[[90658.0,0.110304],[90673.0,0.10906255],[90674.0,0.17059106],[90677.0,0.13256881],[90680.0,0.005]]]
["bitfinex","BTCUSD",1731801729410,[[90657.0,0.0017126],[90656.0,0.110307],[90651.0,0.38640924],[90650.0,0.076],[90648.0,0.220631]],[[90663.0,0.110299],[90671.0,0.220577],[90673.0,0.10906255],[90674.0,0.39116206],[90677.0,0.13256881]]]
["bitfinex","BTCUSD",1731801729621,[[90657.0,0.0017126],[90656.0,0.110307],[90651.0,0.38640924],[90650.0,0.076],[90648.0,0.220631]],[[90663.0,0.110299],[90665.0,0.220592],[90671.0,0.220577],[90673.0,0.10906255],[90674.0,0.39116206]]]
["bitfinex","BTCUSD",1731801729833,[[90657.0,0.0017126],[90656.0,0.110307],[90651.0,0.38640924],[90650.0,0.076],[90648.0,0.220631]],[[90673.0,0.10906255],[90674.0,0.39116206]]]
["bitfinex","BTCUSD",1731801729834,[[90657.0,0.0017126],[90656.0,0.110307],[90651.0,0.38640924],[90650.0,0.076],[90648.0,0.220631]],[[90672.0,0.551437],[90673.0,0.10906255],[90674.0,0.39116206],[90690.0,0.26445454],[90694.0,0.14800395]]]
["bitfinex","BTCUSD",1731801730045,[[90657.0,0.0017126],[90651.0,0.16578524],[90650.0,0.076],[90637.0,0.12756881],[90636.0,0.04974039]],[[90672.0,0.10906255],[90674.0,0.34396306],[90682.0,0.0522],[90684.0,0.12756881],[90686.0,0.005]]]
["bitfinex","BTCUSD",1731801730258,[[90665.0,0.110295],[90663.0,0.220596],[90657.0,0.0017126],[90651.0,0.16799127],[90650.0,0.076]],[[90670.0,0.11029],[90671.0,0.01029115],[90672.0,0.10906255],[90674.0,0.34396306],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801730459,[[90665.0,0.110295],[90663.0,0.220596],[90658.0,0.220609],[90657.0,0.0017126],[90656.0,0.220614]],[[90670.0,0.11029],[90671.0,0.01029115],[90672.0,0.10906255],[90674.0,0.34396306],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801730701,[[90663.0,0.220596],[90658.0,0.220609],[90657.0,0.0017126],[90656.0,0.220614],[90618.0,0.002]],[[90671.0,0.01029115],[90672.0,0.10906255],[90674.0,0.34396306],[90676.0,0.01646579],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801730924,[[90664.0,0.110296],[90663.0,0.220596],[90657.0,0.0017126],[90656.0,0.220614],[90653.0,0.220619]],[[90670.0,0.12058115],[90672.0,0.10906255],[90674.0,0.34396306],[90676.0,0.01646579],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801731147,[[90663.0,0.220596],[90657.0,0.0017126],[90656.0,0.220614],[90613.0,0.41979275],[90610.0,0.0017132]],[[90674.0,0.34396306],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801731148,[[90663.0,0.220596],[90657.0,0.0017126],[90656.0,0.220614],[90613.0,0.41979275],[90610.0,0.0017132]],[[90669.0,0.01029115],[90674.0,0.34396306],[90677.0,0.220564],[90679.0,0.01646579],[90692.0,0.0986693]]]
["bitfinex","BTCUSD",1731801731409,[[90657.0,0.0017126],[90656.0,0.220614],[90613.0,0.41979275],[90610.0,0.0017132]],[[90669.0,0.01029115],[90674.0,0.34396306],[90677.0,0.220564],[90679.0,0.01646579],[90692.0,0.0986693]]]
["bitfinex","BTCUSD",1731801731410,[[90667.0,0.110293],[90665.0,0.220591],[90657.0,0.0017126],[90656.0,0.220614],[90639.0,0.17078524]],[[90668.0,0.01029115],[90673.0,0.110287],[90674.0,0.26616306],[90676.0,0.01646579],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801731619,[[90663.0,0.110297],[90661.0,0.220602],[90657.0,0.0017126],[90656.0,0.220614],[90651.0,0.38640924]],[[90668.0,0.01029115],[90674.0,0.26616306],[90677.0,0.220564],[90679.0,0.01646579],[90680.0,0.0828]]]
["bitfinex","BTCUSD",1731801731845,[[90657.0,0.0017126],[90651.0,0.38640924],[90610.0,0.14915232],[90507.0,0.58318469],[90453.0,0.01726376]],[[90667.0,0.01029115],[90674.0,0.26616306],[90676.0,0.01646579],[90677.0,0.220564],[90680.0,0.10441428]]]
["bitfinex","BTCUSD",1731801732077,[[90657.0,0.0017126],[90651.0,0.38640924],[90610.0,0.14915232],[90453.0,0.01726376]],[[90674.0,0.26616306],[90677.0,0.220564],[90680.0,0.10441428]]]
["bitfinex","BTCUSD",1731801732078,[[90664.0,0.110296],[90661.0,0.220599],[90658.0,0.220609],[90657.0,0.0017126],[90651.0,0.38640924]],[[90666.0,0.01029115],[90670.0,0.11029],[90674.0,0.26616306],[90677.0,0.220564],[90679.0,0.01646579]]]
["bitfinex","BTCUSD",1731801732303,[[90664.0,0.110296],[90661.0,0.220599],[90658.0,0.220609],[90657.0,0.0017126],[90651.0,0.38640924]],[[90665.0,0.01029115],[90669.0,0.110291],[90674.0,0.26616306],[90677.0,0.220564],[90678.0,0.01646579]]]
["bitfinex","BTCUSD",1731801732526,[[90664.0,0.110296],[90661.0,0.220599],[90658.0,0.220609],[90657.0,0.0017126],[90651.0,0.38640924]],[[90665.0,0.01029115],[90669.0,0.110291],[90673.0,0.01646579],[90674.0,0.26616306],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801732750,[[90664.0,0.110296],[90661.0,0.220599],[90658.0,0.220609],[90657.0,0.0017126],[90651.0,0.16578524]],[[90665.0,0.01029115],[90672.0,0.01646579],[90674.0,0.04559106],[90677.0,0.220564],[90688.0,0.0986693]]]
["bitfinex","BTCUSD",1731801732963,[[90664.0,0.110296],[90661.0,0.220599],[90658.0,0.220609],[90657.0,0.0017126],[90655.0,0.220614]],[[90665.0,0.01029115],[90671.0,0.12675479],[90673.0,0.220573],[90674.0,0.04559106],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801733184,[[90661.0,0.220599],[90657.0,0.0017126],[90655.0,0.220614]],[[90665.0,0.01029115],[90671.0,0.12675479],[90673.0,0.220573],[90674.0,0.04559106],[90677.0,0.220564]]]
["bitfinex","BTCUSD",1731801733185,[[90666.0,0.110294],[90661.0,0.220599],[90657.0,0.0017126],[90655.0,0.220614],[90613.0,0.5180855]],[[90671.0,0.110289],[90673.0,0.220573],[90674.0,0.04559106],[90677.0,0.220564],[90690.0,0.26445454]]]
["bitfinex","BTCUSD",1731801733411,[[90664.0,0.110296],[90663.0,0.220597],[90661.0,0.220599],[90657.0,0.0017126],[90655.0,0.220614]],[[90670.0,0.11029],[90673.0,0.220573],[90674.0,0.04559106],[90677.0,0.220564],[90690.0,0.26445454]]]
["bitfinex","BTCUSD",1731801733612,[[90664.0,0.110296],[90663.0,0.220597],[90661.0,0.220599],[90657.0,0.0017126],[90655.0,0.220614]],[[90670.0,0.11029],[90673.0,0.220573],[90674.0,0.04559106],[90677.0,0.220564],[90689.0,0.0986693]]]
["bitfinex","BTCUSD",1731801733822,[[90657.0,0.0017126],[90639.0,0.17578524],[90627.0,0.220682],[90622.0,0.002],[90619.0,0.09829275]],[[90674.0,0.04559106],[90677.0,0.110282],[90680.0,0.09941428],[90683.0,0.002],[90685.0,0.220544]]]
["bitfinex","BTCUSD",1731801734050,[[90661.0,0.16578524],[90657.0,0.0017126],[90652.0,0.00220596],[90639.0,0.17578524],[90627.0,0.220682]],[[90679.0,0.220558],[90680.0,0.09941428],[90683.0,0.002],[90685.0,0.220544],[90692.0,0.0986693]]]
["bitfinex","BTCUSD",1731801734259,[[90662.0,0.220599],[90661.0,0.16578524],[90657.0,0.0017126],[90652.0,0.00220596],[90644.0,0.12756881]],[[90680.0,0.0778],[90681.0,0.220553],[90685.0,0.220544],[90686.0,0.002],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801734467,[[90665.0,0.110295],[90663.0,0.220597],[90657.0,0.0017126],[90652.0,0.0475],[90642.0,0.00665444]],[[90680.0,0.0778],[90681.0,0.220553],[90686.0,0.002],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801734468,[[90665.0,0.110295],[90663.0,0.220597],[90657.0,0.0017126],[90652.0,0.0475],[90642.0,0.00665444]],[[90670.0,0.11029],[90680.0,0.15278204],[90681.0,0.12756881],[90686.0,0.0778],[90687.0,0.0078563]]]
["bitfinex","BTCUSD",1731801734692,[[90664.0,0.220594],[90657.0,0.0017126],[90652.0,0.0475],[90643.0,0.005],[90642.0,0.00665444]],[[90679.0,0.220558],[90680.0,0.15278204],[90681.0,0.12756881],[90684.0,0.002],[90686.0,0.298342]]]
["bitfinex","BTCUSD",1731801734913,[[90669.0,0.11029],[90664.0,0.220594],[90661.0,0.16578524],[90657.0,0.0017126],[90654.0,0.220617]],[[90674.0,0.110285],[90678.0,0.22056],[90679.0,0.220558],[90680.0,0.15278204],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801735153,[[90669.0,0.11029],[90665.0,0.220592],[90664.0,0.220594],[90661.0,0.16578524],[90657.0,0.0017126]],[[90674.0,0.110285],[90678.0,0.22056],[90679.0,0.220558],[90680.0,0.15278204],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801735591,[[90665.0,0.220592],[90664.0,0.220594],[90661.0,0.16578524],[90657.0,0.0017126],[90626.0,0.16578524]],[[90673.0,0.110287],[90677.0,0.220563],[90678.0,0.22056],[90680.0,0.15278204],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801735821,[[90661.0,0.16578524],[90657.0,0.0017126],[90626.0,0.16578524]],[[90680.0,0.15278204],[90681.0,0.12756881]]]
["bitfinex","BTCUSD",1731801735822,[[90672.0,0.220575],[90666.0,0.220589],[90661.0,0.16578524],[90657.0,0.0017126],[90652.0,0.268122]],[[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.300342],[90687.0,0.0008563],[90688.0,0.12756881]]]
["bitfinex","BTCUSD",1731801736053,[[90672.0,0.220575],[90661.0,0.16578524],[90657.0,0.0017126],[90652.0,0.268122],[90643.0,0.13256881]],[[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.300342],[90687.0,0.0008563],[90688.0,0.22623811]]]
["bitfinex","BTCUSD",1731801736261,[[90669.0,0.220582],[90668.0,0.220584],[90661.0,0.38638624],[90657.0,0.0017126],[90652.0,0.268122]],[[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.300342],[90687.0,0.0008563],[90688.0,0.12756881]]]
["bitfinex","BTCUSD",1731801736488,[[90672.0,0.110286],[90668.0,0.220584],[90661.0,0.38638624],[90657.0,0.0017126],[90652.0,0.268122]],[[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.0798],[90687.0,0.0008563],[90688.0,0.12756881]]]
["bitfinex","BTCUSD",1731801736704,[[90673.0,0.110285],[90668.0,0.220584],[90665.0,0.076],[90661.0,0.38638624],[90657.0,0.0017126]],[[90677.0,0.110281],[90680.0,0.15278204],[90681.0,0.220554],[90684.0,0.220547],[90686.0,0.0798]]]
["bitfinex","BTCUSD",1731801736929,[[90673.0,0.110285],[90669.0,0.220582],[90668.0,0.220584],[90665.0,0.076],[90661.0,0.38638624]],[[90678.0,0.11028],[90680.0,0.15278204],[90681.0,0.220554],[90684.0,0.220547],[90686.0,0.0798]]]
["bitfinex","BTCUSD",1731801737157,[[90670.0,0.110289],[90668.0,0.220584],[90665.0,0.29659],[90661.0,0.38638624],[90645.0,0.0457971]],[[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.0798]]]
["bitfinex","BTCUSD",1731801737158,[[90670.0,0.110289],[90668.0,0.220584],[90665.0,0.29659],[90661.0,0.38638624],[90645.0,0.0457971]],[[90675.0,0.110284],[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.0798],[90689.0,0.13074522]]]
["bitfinex","BTCUSD",1731801737360,[[90665.0,0.29659],[90661.0,0.38638624],[90645.0,0.0457971]],[[90675.0,0.110284],[90680.0,0.15278204],[90681.0,0.220554],[90686.0,0.0798],[90689.0,0.13074522]]]
["bitfinex","BTCUSD",1731801737361,[[90674.0,0.16578524],[90666.0,0.220589],[90665.0,0.076],[90661.0,0.16578524],[90649.0,0.005]],[[90680.0,0.04371949],[90685.0,0.220545],[90686.0,0.0778],[90690.0,0.3644003],[90691.0,0.002]]]
["bitfinex","BTCUSD",1731801737594,[[90675.0,0.110283],[90668.0,0.0475],[90667.0,0.220587],[90665.0,0.076],[90661.0,0.16578524]],[[90681.0,0.110277],[90690.0,0.1438693],[90691.0,0.002],[90693.0,0.14800395],[90694.0,0.005]]]
["bitfinex","BTCUSD",1731801737820,[[90668.0,0.0475],[90665.0,0.076],[90661.0,0.16578524]],[[90681.0,0.110277],[90690.0,0.1438693],[90691.0,0.002],[90693.0,0.14800395],[90694.0,0.005]]]
["bitfinex","BTCUSD",1731801737821,[[90679.0,0.110279],[90668.0,0.0475],[90665.0,0.076],[90661.0,0.16578524],[90659.0,0.04550787]],[[90684.0,0.110273],[90685.0,0.04454962],[90686.0,0.10906255],[90688.0,0.220538],[90689.0,0.0986693]]]
["bitfinex","BTCUSD",1731801738030,[[90668.0,0.0475],[90667.0,0.220585],[90665.0,0.076],[90661.0,0.16578524],[90659.0,0.04550787]],[[90684.0,0.220546],[90685.0,0.04454962],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.1438693]]]
["bitfinex","BTCUSD",1731801738251,[[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585],[90665.0,0.076],[90661.0,0.16578524]],[[90684.0,0.110273],[90685.0,0.04454962],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801738475,[[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585],[90665.0,0.076],[90661.0,0.16578524]],[[90685.0,0.04454962],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.0452],[90691.0,0.002]]]
["bitfinex","BTCUSD",1731801738683,[[90676.0,0.110281],[90674.0,0.22057],[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801738919,[[90674.0,0.22057],[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801738920,[[90679.0,0.110278],[90674.0,0.22057],[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585]],[[90684.0,0.110273],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.265733],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801739215,[[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585]],[[90684.0,0.110273],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.265733],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801739216,[[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585],[90626.0,0.41151712]],[[90684.0,0.220546],[90686.0,0.10906255],[90688.0,0.220538],[90690.0,0.0452],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801739431,[[90678.0,0.11028],[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475],[90667.0,0.220585]],[[90683.0,0.110274],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.265733],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801739643,[[90678.0,0.11028],[90674.0,0.22057],[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475]],[[90683.0,0.110274],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.265733],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801740084,[[90674.0,0.22057],[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475],[90636.0,0.09829275]],[[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.265733],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801740085,[[90674.0,0.22057],[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475],[90636.0,0.09829275]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801740304,[[90676.0,0.110282],[90674.0,0.22057],[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801740513,[[90673.0,0.220572],[90672.0,0.16578524],[90668.0,0.0475]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801740514,[[90677.0,0.110281],[90675.0,0.220567],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801740732,[[90675.0,0.220567],[90672.0,0.16749764],[90668.0,0.0475]],[[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801740733,[[90675.0,0.220567],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.14943912],[90632.0,0.22067]],[[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452],[90694.0,0.005]]]
["bitfinex","BTCUSD",1731801740933,[[90677.0,0.11028],[90675.0,0.220567],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.14943912]],[[90683.0,0.110274],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801741139,[[90677.0,0.11028],[90675.0,0.220567],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.14943912]],[[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452],[90701.0,0.16578524]]]
["bitfinex","BTCUSD",1731801741366,[[90677.0,0.11028],[90675.0,0.220567],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.17144449]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801741604,[[90678.0,0.11028],[90675.0,0.220567],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.17144449]],[[90682.0,0.110275],[90684.0,0.220546],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801741821,[[90676.0,0.110281],[90673.0,0.220572],[90672.0,0.38807164],[90668.0,0.0475],[90633.0,0.16944449]],[[90682.0,0.110276],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801742041,[[90676.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90637.0,0.09829275]],[[90682.0,0.110276],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801742260,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90637.0,0.09829275]],[[90682.0,0.110276],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801743185,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.110276],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801743186,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.110276],[90684.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801743424,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.110276],[90683.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801743626,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.12676999],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538],[90709.0,0.5105214]]]
["bitfinex","BTCUSD",1731801743859,[[90677.0,0.110281],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.110276],[90684.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801744088,[[90672.0,0.38807164],[90668.0,0.0475],[90640.0,0.09829275]],[[90682.0,0.110276],[90684.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801744089,[[90675.0,0.110283],[90672.0,0.38807164],[90668.0,0.0475],[90663.0,0.220597],[90640.0,0.09829275]],[[90682.0,0.22055],[90683.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801744298,[[90675.0,0.110283],[90672.0,0.38807164],[90668.0,0.0475],[90663.0,0.220597],[90640.0,0.09829275]],[[90682.0,0.22055],[90685.0,0.220543],[90686.0,0.15343306],[90688.0,0.220538]]]
["bitfinex","BTCUSD",1731801744299,[[90675.0,0.110283],[90672.0,0.38807164],[90668.0,0.0475],[90663.0,0.220597],[90640.0,0.09829275]],[[90680.0,0.110278],[90682.0,0.22055],[90684.0,0.01649399],[90685.0,0.220543],[90686.0,0.15343306]]]
["bitfinex","BTCUSD",1731801744529,[[90677.0,0.11028],[90672.0,0.38807164],[90668.0,0.0475],[90663.0,0.220597],[90633.0,0.02200537]],[[90682.0,0.110275],[90683.0,0.01649399],[90685.0,0.220546],[90686.0,0.15343306],[90692.0,0.0798]]]
["bitfinex","BTCUSD",1731801744721,[[90677.0,0.11028],[90674.0,0.22057],[90672.0,0.38807164],[90668.0,0.0475],[90663.0,0.220597]],[[90682.0,0.12676899],[90685.0,0.220546],[90686.0,0.15343306],[90692.0,0.17861071],[90694.0,0.15321607]]]
["bitfinex","BTCUSD",1731801744930,[[90678.0,0.220558],[90672.0,0.16749764],[90668.0,0.0475],[90667.0,0.220586],[90640.0,0.0983664]],[[90684.0,0.01649399],[90686.0,0.15343306],[90692.0,0.17661071],[90694.0,0.15321607]]]
["bitfinex","BTCUSD",1731801744931,[[90678.0,0.220558],[90672.0,0.16749764],[90668.0,0.0475],[90667.0,0.220586],[90640.0,0.0983664]],[[90684.0,0.01649399],[90686.0,0.15343306],[90692.0,0.17661071],[90693.0,0.222525],[90694.0,0.15321607]]]
["bitfinex","BTCUSD",1731801745160,[[90680.0,0.110277],[90675.0,0.220567],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90686.0,0.15343306],[90692.0,0.17661071],[90693.0,0.222525],[90694.0,0.15321607]]]
["bitfinex","BTCUSD",1731801745161,[[90680.0,0.110277],[90675.0,0.220567],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90683.0,0.02680434],[90686.0,0.15343306],[90690.0,0.265733],[90692.0,0.17661071],[90693.0,0.222525]]]
["bitfinex","BTCUSD",1731801745367,[[90675.0,0.220567],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475],[90639.0,0.31333484]],[[90682.0,0.01031035],[90685.0,0.01649399],[90686.0,0.15343306],[90690.0,0.265733],[90692.0,0.17861071]]]
["bitfinex","BTCUSD",1731801745580,[[90672.0,0.16749764],[90668.0,0.0475],[90651.0,0.17078524],[90649.0,0.005],[90642.0,0.10002084]],[[90681.0,0.01031035],[90685.0,0.01649399],[90686.0,0.04437051],[90690.0,0.265733],[90692.0,0.17661071]]]
["bitfinex","BTCUSD",1731801745816,[[90679.0,0.110279],[90672.0,0.16749764],[90668.0,0.0475],[90666.0,0.00220571],[90651.0,0.17078524]],[[90680.0,0.01031096],[90684.0,0.01649399],[90686.0,0.04437051],[90687.0,0.1111253],[90690.0,0.265733]]]
["bitfinex","BTCUSD",1731801746042,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90680.0,0.01031096],[90686.0,0.04437051],[90687.0,0.1111253],[90690.0,0.265733]]]
["bitfinex","BTCUSD",1731801746043,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90680.0,0.01031096],[90685.0,0.01649399],[90686.0,0.26491151],[90687.0,0.0008563],[90690.0,0.265733]]]
["bitfinex","BTCUSD",1731801746260,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90680.0,0.01031096],[90684.0,0.01649399],[90686.0,0.26491151],[90687.0,0.0008563],[90690.0,0.265733]]]
["bitfinex","BTCUSD",1731801746473,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90668.0,0.0475]],[[90680.0,0.01031096],[90685.0,0.01649399],[90686.0,0.26491151],[90687.0,0.0008563],[90690.0,0.265733]]]
["bitfinex","BTCUSD",1731801746931,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90670.0,0.220578]],[[90680.0,0.01031096],[90684.0,0.110273],[90685.0,0.01649399],[90686.0,0.26491151],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801747379,[[90679.0,0.110279],[90677.0,0.22056],[90673.0,0.220572],[90672.0,0.16749764],[90670.0,0.220578]],[[90680.0,0.01031096],[90686.0,0.2814055],[90687.0,0.0008563],[90696.0,0.27578488],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801747585,[[90673.0,0.220572],[90672.0,0.16749764],[90666.0,0.220589],[90644.0,0.09838477],[90642.0,0.00165444]],[[90680.0,0.01031096],[90686.0,0.2814055],[90687.0,0.0008563],[90696.0,0.27578488],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801747586,[[90673.0,0.220572],[90672.0,0.16749764],[90666.0,0.220589],[90644.0,0.09838477],[90642.0,0.00165444]],[[90680.0,0.01031096],[90686.0,0.2814055],[90687.0,0.0008563],[90692.0,0.17864098],[90694.0,0.36878347]]]
["bitfinex","BTCUSD",1731801747794,[[90677.0,0.11028],[90675.0,0.220567],[90673.0,0.220572],[90672.0,0.16749764],[90666.0,0.220589]],[[90679.0,0.01031096],[90683.0,0.110275],[90686.0,0.2814055],[90687.0,0.0008563],[90692.0,0.17864098]]]
["bitfinex","BTCUSD",1731801748024,[[90672.0,0.16749764],[90666.0,0.220589]],[[90686.0,0.2814055],[90687.0,0.0008563],[90692.0,0.17864098]]]
["bitfinex","BTCUSD",1731801748025,[[90672.0,0.0017124],[90666.0,0.220589],[90663.0,0.220596],[90659.0,0.220604],[90657.0,0.0017126]],[[90685.0,0.01649399],[90686.0,0.04437051],[90687.0,0.0008563],[90689.0,0.220534],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801748271,[[90672.0,0.0017124],[90658.0,0.110303],[90657.0,0.0491126],[90639.0,0.17078524],[90637.0,0.09838477]],[[90685.0,0.01649399],[90686.0,0.04437051],[90687.0,0.0008563],[90689.0,0.220534],[90690.0,0.0452]]]
["bitfinex","BTCUSD",1731801748272,[[90672.0,0.0017124],[90658.0,0.110303],[90657.0,0.0491126],[90639.0,0.17078524],[90637.0,0.09838477]],[[90673.0,0.23985481],[90675.0,0.22057],[90680.0,0.078],[90684.0,0.10906255],[90685.0,0.005]]]
["bitfinex","BTCUSD",1731801748485,[[90672.0,0.0017124],[90657.0,0.0017126],[90653.0,0.0761],[90649.0,0.0474],[90639.0,0.17078524]],[[90673.0,0.28615481],[90675.0,0.22057],[90676.0,0.220566],[90678.0,0.09884098],[90680.0,0.298555]]]
["bitfinex","BTCUSD",1731801748694,[[90672.0,0.0017124],[90664.0,0.110296],[90657.0,0.0017126],[90653.0,0.0761],[90649.0,0.0474]],[[90673.0,0.110286],[90675.0,0.22057],[90676.0,0.220566],[90679.0,0.14714098],[90680.0,0.42612381]]]
["bitfinex","BTCUSD",1731801748908,[[90672.0,0.0017124],[90664.0,0.110296],[90660.0,0.220602],[90657.0,0.0017126],[90653.0,0.0761]],[[90673.0,0.110286],[90675.0,0.23706399],[90676.0,0.220566],[90679.0,0.14714098],[90680.0,0.42612381]]]
["bitfinex","BTCUSD",1731801749110,[[90672.0,0.0017124],[90660.0,0.220602],[90657.0,0.2223216],[90653.0,0.0761],[90639.0,0.21453415]],[[90673.0,0.110286],[90675.0,0.22057],[90678.0,0.01649399],[90679.0,0.0483],[90680.0,0.42612381]]]
["bitfinex","BTCUSD",1731801749332,[[90672.0,0.0017124],[90660.0,0.220602],[90657.0,0.2223216],[90653.0,0.0761],[90639.0,0.21453415]],[[90673.0,0.110286],[90675.0,0.22057],[90678.0,0.01649399],[90679.0,0.0483],[90680.0,0.298555]]]
["bitfinex","BTCUSD",1731801749553,[[90672.0,0.0017124],[90668.0,0.110291],[90664.0,0.220592],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.110286],[90675.0,0.22057],[90680.0,0.31504899],[90683.0,0.09884098],[90685.0,0.227545]]]
["bitfinex","BTCUSD",1731801749768,[[90672.0,0.0017124],[90664.0,0.220592],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.110286],[90675.0,0.22057],[90680.0,0.31504899],[90683.0,0.09884098],[90685.0,0.227545]]]
["bitfinex","BTCUSD",1731801749769,[[90672.0,0.0017124],[90663.0,0.110297],[90660.0,0.220602],[90657.0,0.2223216],[90653.0,0.296721]],[[90673.0,0.110286],[90675.0,0.22057],[90676.0,0.220565],[90680.0,0.31504899],[90682.0,0.09884098]]]
["bitfinex","BTCUSD",1731801749992,[[90672.0,0.0017124],[90661.0,0.27608524],[90657.0,0.2223216],[90653.0,0.296721],[90631.0,0.09838477]],[[90673.0,0.110286],[90675.0,0.22057],[90676.0,0.220565],[90680.0,0.31504899],[90681.0,0.10384098]]]
["bitfinex","BTCUSD",1731801750208,[[90672.0,0.0017124],[90661.0,0.16578524],[90657.0,0.2223216],[90653.0,0.296721],[90629.0,0.09838477]],[[90673.0,0.110286],[90675.0,0.22057],[90676.0,0.220565],[90680.0,0.31504899],[90681.0,0.10384098]]]
["bitfinex","BTCUSD",1731801750209,[[90672.0,0.0017124],[90661.0,0.16578524],[90657.0,0.2223216],[90653.0,0.296721],[90629.0,0.09838477]],[[90673.0,0.110286],[90675.0,0.23706399],[90676.0,0.220565],[90680.0,0.39739598],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801750439,[[90672.0,0.0017124],[90661.0,0.16578524],[90657.0,0.2223216],[90653.0,0.296721],[90649.0,0.26803]],[[90673.0,0.110286],[90674.0,0.01649399],[90675.0,0.22057],[90676.0,0.220565],[90679.0,0.09884098]]]
["bitfinex","BTCUSD",1731801750664,[[90672.0,0.0017124],[90662.0,0.110299],[90661.0,0.16578524],[90657.0,0.2223216],[90656.0,0.220611]],[[90673.0,0.110286],[90675.0,0.23706399],[90676.0,0.220565],[90680.0,0.39739598],[90682.0,0.002]]]
["bitfinex","BTCUSD",1731801750887,[[90672.0,0.0017124],[90661.0,0.16578524],[90657.0,0.2223216],[90656.0,0.220611],[90620.0,0.02244214]],[[90673.0,0.15594657],[90675.0,0.23706399],[90676.0,0.220565],[90680.0,0.39939598],[90686.0,0.268843]]]
["bitfinex","BTCUSD",1731801751154,[[90672.0,0.0017124],[90661.0,0.16578524],[90657.0,0.2223216],[90620.0,0.02244214]],[[90673.0,0.15594657],[90675.0,0.23706399],[90676.0,0.220565],[90680.0,0.39939598],[90686.0,0.268843]]]
["bitfinex","BTCUSD",1731801751155,[[90672.0,0.0017124],[90664.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.22057],[90676.0,0.220565],[90678.0,0.09884098],[90680.0,0.300555]]]
["bitfinex","BTCUSD",1731801751386,[[90672.0,0.0017124],[90664.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.23706934],[90676.0,0.220565],[90678.0,0.09884098],[90680.0,0.300555]]]
["bitfinex","BTCUSD",1731801751598,[[90672.0,0.0017124],[90664.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.23706934],[90676.0,0.220565],[90680.0,0.39939598],[90683.0,0.17031344]]]
["bitfinex","BTCUSD",1731801751819,[[90672.0,0.0017124],[90664.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.23706934],[90676.0,0.220565],[90680.0,0.300555],[90683.0,0.02205197]]]
["bitfinex","BTCUSD",1731801752052,[[90672.0,0.0017124],[90665.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.22057],[90676.0,0.220565],[90679.0,0.01649934],[90680.0,0.17689762]]]
["bitfinex","BTCUSD",1731801752490,[[90672.0,0.0017124],[90665.0,0.110296],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.23706934],[90676.0,0.220565],[90680.0,0.17689762],[90683.0,0.02205197]]]
["bitfinex","BTCUSD",1731801752693,[[90672.0,0.0017124],[90665.0,0.220591],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90675.0,0.01649934],[90676.0,0.220565],[90678.0,0.220561],[90680.0,0.17689762]]]
["bitfinex","BTCUSD",1731801752908,[[90672.0,0.0017124],[90665.0,0.330886],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90680.0,0.17689762],[90683.0,0.1703984]]]
["bitfinex","BTCUSD",1731801753112,[[90672.0,0.0017124],[90665.0,0.110295],[90661.0,0.16578524],[90660.0,0.220602],[90657.0,0.2223216]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90680.0,0.17689762],[90683.0,0.1703984]]]
["bitfinex","BTCUSD",1731801753319,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.110297],[90661.0,0.16578524],[90660.0,0.220602]],[[90673.0,0.15594657],[90676.0,0.220565],[90677.0,0.01649934],[90678.0,0.220561],[90679.0,0.09889762]]]
["bitfinex","BTCUSD",1731801753552,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.110297],[90661.0,0.16578524],[90660.0,0.220602]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90679.0,0.09889762],[90682.0,0.37589843]]]
["bitfinex","BTCUSD",1731801753758,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.110297],[90661.0,0.16578524],[90660.0,0.220602]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90680.0,0.17689762],[90682.0,0.227552]]]
["bitfinex","BTCUSD",1731801754007,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.110297],[90661.0,0.16578524],[90660.0,0.220602]],[[90673.0,0.15594657],[90676.0,0.220565],[90677.0,0.01649934],[90678.0,0.220561],[90679.0,0.09889762]]]
["bitfinex","BTCUSD",1731801754221,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90660.0,0.220602]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90680.0,0.17689762],[90682.0,0.225552]]]
["bitfinex","BTCUSD",1731801754512,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110293],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706034],[90679.0,0.01650026],[90680.0,0.17689762]]]
["bitfinex","BTCUSD",1731801754734,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.220561],[90679.0,0.01650026],[90680.0,0.17689762]]]
["bitfinex","BTCUSD",1731801754948,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706126],[90679.0,0.09889762],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801755171,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90635.0,0.09848367]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706126],[90679.0,0.09889762],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801755389,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90635.0,0.10348367]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.23706126],[90679.0,0.09889762],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801755603,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90637.0,0.005]],[[90673.0,0.15594657],[90676.0,0.220565],[90678.0,0.220561],[90679.0,0.11539788],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801756041,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90657.0,0.0017126]],[[90673.0,0.04566057],[90678.0,0.33595888],[90680.0,0.078],[90681.0,0.14834643],[90682.0,0.225552]]]
["bitfinex","BTCUSD",1731801756256,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90657.0,0.0017126]],[[90673.0,0.04566057],[90678.0,0.33595888],[90680.0,0.078],[90682.0,0.225552]]]
["bitfinex","BTCUSD",1731801756257,[[90672.0,0.0017124],[90669.0,0.0017124],[90668.0,0.110292],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.110286],[90675.0,0.220569],[90678.0,0.220561],[90679.0,0.01650026],[90680.0,0.17689762]]]
["bitfinex","BTCUSD",1731801756500,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.16578524],[90540.0,0.58489629]],[[90677.0,0.220563],[90678.0,0.01650026],[90680.0,0.17689762],[90682.0,0.005],[90684.0,0.11106255]]]
["bitfinex","BTCUSD",1731801756727,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.110286],[90676.0,0.10906255],[90677.0,0.220563],[90678.0,0.09889762],[90679.0,0.01650026]]]
["bitfinex","BTCUSD",1731801756949,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.110286],[90676.0,0.10906255],[90677.0,0.220563],[90679.0,0.11539788],[90682.0,0.005]]]
["bitfinex","BTCUSD",1731801757160,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.16578524]],[[90673.0,0.110286],[90676.0,0.10906255],[90677.0,0.220563],[90679.0,0.09889762],[90681.0,0.01650026]]]
["bitfinex","BTCUSD",1731801757370,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.32962755],[90677.0,0.220563],[90678.0,0.09889762],[90680.0,0.09450026]]]
["bitfinex","BTCUSD",1731801757608,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.32962755],[90677.0,0.220563],[90678.0,0.09889762],[90679.0,0.01650026]]]
["bitfinex","BTCUSD",1731801757830,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.32962755],[90677.0,0.31946062],[90678.0,0.01650026],[90680.0,0.22634643]]]
["bitfinex","BTCUSD",1731801758059,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110292],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.20937994],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801758294,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.20937994],[90680.0,0.078]]]
["bitfinex","BTCUSD",1731801758295,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90675.0,0.01650026],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801758545,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.19287968],[90683.0,0.26929602]]]
["bitfinex","BTCUSD",1731801758763,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.04453325],[90679.0,0.14834643]]]
["bitfinex","BTCUSD",1731801758982,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801758983,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.220594],[90661.0,0.38638624]],[[90673.0,0.110286],[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.19287968],[90718.0,0.73162619]]]
["bitfinex","BTCUSD",1731801759213,[[90672.0,0.0017124],[90669.0,0.0017124],[90668.0,0.220584],[90664.0,0.266594],[90661.0,0.16578524]],[[90676.0,0.42852517],[90677.0,0.220563],[90678.0,0.19287968],[90718.0,0.73162619]]]
["bitfinex","BTCUSD",1731801759214,[[90672.0,0.0017124],[90669.0,0.0017124],[90668.0,0.220584],[90664.0,0.266594],[90661.0,0.16578524]],[[90675.0,0.09889762],[90676.0,0.220565],[90677.0,0.14834643],[90678.0,0.04453325],[90680.0,0.49635124]]]
["bitfinex","BTCUSD",1731801759436,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.110286],[90675.0,0.31946462],[90676.0,0.220565],[90677.0,0.14834643],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801759886,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.110286],[90675.0,0.31946462],[90676.0,0.220565],[90678.0,0.19287968],[90682.0,0.005]]]
["bitfinex","BTCUSD",1731801760092,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.31946262],[90678.0,0.19287968],[90680.0,0.298556]]]
["bitfinex","BTCUSD",1731801760299,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.31946262],[90678.0,0.19287968],[90680.0,0.298556]]]
["bitfinex","BTCUSD",1731801760300,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.046],[90662.0,0.220597],[90519.0,0.01]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.31946262],[90678.0,0.19287968],[90680.0,0.298556]]]
["bitfinex","BTCUSD",1731801760506,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110293],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90674.0,0.09889762],[90675.0,0.220567],[90676.0,0.36891143],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801760727,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110293],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90674.0,0.09889762],[90675.0,0.220567],[90676.0,0.14834643],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801760966,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.09889762],[90678.0,0.19287968],[90681.0,0.19779524]]]
["bitfinex","BTCUSD",1731801761385,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.31946462],[90678.0,0.19287968],[90680.0,0.49635124],[90691.0,0.4624781]]]
["bitfinex","BTCUSD",1731801761595,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.31946462],[90676.0,0.220566],[90678.0,0.19287968],[90680.0,0.49635124]]]
["bitfinex","BTCUSD",1731801761811,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.046],[90662.0,0.220597],[90661.0,0.16578524]],[[90673.0,0.12060183],[90674.0,0.09889762],[90675.0,0.220567],[90676.0,0.36891243],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801762275,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.36891243],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801762276,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.31946462],[90676.0,0.220566],[90678.0,0.19287968],[90680.0,0.49835124]]]
["bitfinex","BTCUSD",1731801762486,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.31946362],[90678.0,0.19287968],[90680.0,0.300556]]]
["bitfinex","BTCUSD",1731801762711,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.04453325]]]
["bitfinex","BTCUSD",1731801762917,[[90672.0,0.0017124],[90669.0,0.0017124],[90666.0,0.110294],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801763126,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801763127,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.046],[90662.0,0.220597],[90640.0,0.005]],[[90673.0,0.01031583],[90675.0,0.220567],[90676.0,0.220566],[90678.0,0.22701142],[90680.0,0.300556]]]
["bitfinex","BTCUSD",1731801763348,[[90672.0,0.0017124],[90669.0,0.0017124],[90664.0,0.156296],[90662.0,0.220597],[90640.0,0.005]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801763800,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801764017,[[90672.0,0.0017124],[90669.0,0.0017124],[90667.0,0.110293],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.12060183],[90675.0,0.220567],[90676.0,0.220566],[90677.0,0.09889762],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801764690,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.110286],[90675.0,0.220567],[90676.0,0.31946362],[90678.0,0.1281138],[90679.0,0.14834643]]]
["bitfinex","BTCUSD",1731801764913,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.110286],[90675.0,0.220567],[90676.0,0.31946362],[90678.0,0.1281138],[90680.0,0.44690243]]]
["bitfinex","BTCUSD",1731801765117,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.1206035],[90675.0,0.220567],[90676.0,0.31946362],[90678.0,0.1281138],[90680.0,0.44690243]]]
["bitfinex","BTCUSD",1731801765566,[[90672.0,0.0017124],[90669.0,0.0017124],[90665.0,0.110295],[90664.0,0.046],[90662.0,0.220597]],[[90673.0,0.1206035],[90675.0,0.220567],[90676.0,0.31946362],[90678.0,0.1281138],[90679.0,0.14834643]]]
["bitfinex","BTCUSD",1731801766003,[[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90630.0,0.19696734],[90626.0,0.41199441]],[[90672.0,0.220577],[90673.0,0.0103175],[90675.0,0.220567],[90678.0,0.22701142],[90681.0,0.14834643]]]
["bitfinex","BTCUSD",1731801766211,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90629.0,0.19696734]],[[90669.0,0.110291],[90671.0,0.0103175],[90672.0,0.220577],[90675.0,0.220567],[90678.0,0.22701142]]]
["bitfinex","BTCUSD",1731801766422,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90629.0,0.19696734]],[[90668.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801766650,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90629.0,0.19696734]],[[90667.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801766860,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.005],[90636.0,0.09848367],[90633.0,0.3683955]],[[90666.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801767116,[[90664.0,0.110296],[90662.0,0.17284513],[90638.0,0.09848367],[90637.0,0.005],[90634.0,0.1477255]],[[90665.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90678.0,0.22701142]]]
["bitfinex","BTCUSD",1731801767296,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90613.0,0.61695101]],[[90665.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90678.0,0.22701142]]]
["bitfinex","BTCUSD",1731801767518,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.005],[90636.0,0.09848367],[90633.0,0.3683955]],[[90665.0,0.0103175],[90669.0,0.110291],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801767727,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90626.0,0.41199441]],[[90665.0,0.0103175],[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801767945,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90633.0,0.3683955],[90630.0,0.19696734]],[[90665.0,0.0103175],[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801768180,[[90664.0,0.110296],[90662.0,0.17284513],[90637.0,0.10348367],[90634.0,0.1477255],[90633.0,0.22067]],[[90665.0,0.0103175],[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09889762]]]
["bitfinex","BTCUSD",1731801768392,[[90664.0,0.110296],[90662.0,0.17284513],[90638.0,0.09855076],[90637.0,0.005],[90634.0,0.14782615]],[[90665.0,0.0103175],[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90678.0,0.22713728]]]
["bitfinex","BTCUSD",1731801768822,[[90662.0,0.28314313],[90638.0,0.09855076],[90637.0,0.005],[90634.0,0.14782615],[90329.0,60.0]],[[90665.0,0.0103175],[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90678.0,0.22713728]]]
["bitfinex","BTCUSD",1731801769036,[[90662.0,0.28314313],[90656.0,0.0499],[90637.0,0.10355076],[90634.0,0.14782615],[90630.0,0.19710153]],[[90668.0,0.110292],[90672.0,0.220577],[90675.0,0.220567],[90677.0,0.09902348],[90678.0,0.1281138]]]
["bitfinex","BTCUSD",1731801769267,[[90661.0,0.1103],[90658.0,0.220609],[90657.0,0.0017126],[90656.0,0.0499],[90638.0,0.09855076]],[[90666.0,0.110295],[90667.0,0.01031742],[90668.0,0.220585],[90672.0,0.220577],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801769475,[[90657.0,0.0017126],[90656.0,0.0499],[90642.0,0.00165444],[90638.0,0.09855076],[90620.0,0.02244214]],[[90661.0,0.110301],[90665.0,0.01031742],[90668.0,0.220586],[90675.0,0.220567],[90679.0,0.002]]]
["bitfinex","BTCUSD",1731801769759,[[90657.0,0.1120176],[90656.0,0.0499],[90653.0,0.24188524],[90650.0,0.220627],[90642.0,0.00165444]],[[90665.0,0.01031742],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801769760,[[90657.0,0.1120176],[90656.0,0.0499],[90653.0,0.24188524],[90650.0,0.220627],[90642.0,0.00165444]],[[90664.0,0.08358055],[90665.0,0.220593],[90670.0,0.22058],[90674.0,0.09902348],[90675.0,0.048]]]
["bitfinex","BTCUSD",1731801769969,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90662.0,0.1103],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058],[90672.0,0.09902348]]]
["bitfinex","BTCUSD",1731801770190,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058],[90672.0,0.09902348]]]
["bitfinex","BTCUSD",1731801770191,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90663.0,0.01031816],[90664.0,0.110298],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058]]]
["bitfinex","BTCUSD",1731801770403,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90663.0,0.01031816],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058]]]
["bitfinex","BTCUSD",1731801770404,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90663.0,0.12061716],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058],[90674.0,0.09902348]]]
["bitfinex","BTCUSD",1731801770649,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058]]]
["bitfinex","BTCUSD",1731801770650,[[90658.0,0.110304],[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.46250424],[90650.0,0.220627]],[[90662.0,0.01031816],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058],[90673.0,0.09902348]]]
["bitfinex","BTCUSD",1731801770846,[[90657.0,0.0017126],[90656.0,0.160206],[90653.0,0.46250424],[90650.0,0.220627],[90635.0,0.08858055]],[[90661.0,0.01031816],[90665.0,0.220593],[90667.0,0.220589],[90669.0,0.08358055],[90670.0,0.22058]]]
["bitfinex","BTCUSD",1731801771061,[[90657.0,0.0017126],[90656.0,0.0499],[90653.0,0.24188524],[90650.0,0.220627],[90635.0,0.005]],[[90660.0,0.01031816],[90665.0,0.220593],[90669.0,0.08358055],[90670.0,0.22058],[90672.0,0.09902348]]]
["bitfinex","BTCUSD",1731801771266,[[90657.0,0.0017126],[90654.0,0.110308],[90653.0,0.24188524],[90650.0,0.270527],[90648.0,0.220632]],[[90659.0,0.12062216],[90662.0,0.220601],[90665.0,0.26488977],[90669.0,0.08358055],[90670.0,0.22058]]]
["bitfinex","BTCUSD",1731801771479,[[90657.0,0.0017126],[90653.0,0.24188524],[90650.0,0.270527]],[[90662.0,0.220601],[90665.0,0.26488977],[90669.0,0.08358055]]]
["bitfinex","BTCUSD",1731801771480,[[90657.0,0.0017126],[90653.0,0.0761],[90650.0,0.270527],[90640.0,0.220651],[90637.0,0.08358055]],[[90658.0,0.010318],[90661.0,0.220602],[90662.0,0.220601],[90665.0,0.26488977],[90668.0,0.16578524]]]
["bitfinex","BTCUSD",1731801771720,[[90657.0,0.0017126],[90651.0,0.16578524],[90647.0,0.081],[90643.0,0.0499],[90640.0,0.220651]],[[90658.0,0.010318],[90661.0,0.220602],[90662.0,0.220601],[90665.0,0.26488977],[90668.0,0.16578524]]]
["bitfinex","BTCUSD",1731801771721,[[90657.0,0.0017126],[90651.0,0.16578524],[90647.0,0.081],[90643.0,0.0499],[90640.0,0.220651]],[[90658.0,0.20420255],[90661.0,0.220602],[90662.0,0.220601],[90665.0,0.26488977],[90666.0,0.0811]]]
["bitfinex","BTCUSD",1731801771969,[[90657.0,0.0017126],[90647.0,0.081],[90644.0,0.11032],[90643.0,0.270543],[90640.0,0.220651]],[[90658.0,0.20420255],[90661.0,0.220602],[90662.0,0.220601],[90665.0,0.26488977],[90666.0,0.18212348]]]
["bitfinex","BTCUSD",1731801772168,[[90657.0,0.0017126],[90647.0,0.081],[90646.0,0.220636],[90643.0,0.270543],[90640.0,0.220651]],[[90658.0,0.20420255],[90661.0,0.220602],[90662.0,0.220601],[90665.0,0.26488977],[90666.0,0.18212348]]]
["bitfinex","BTCUSD",1731801772169,[[90657.0,0.0017126],[90647.0,0.081],[90646.0,0.220636],[90643.0,0.270543],[90640.0,0.220651]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.26488977]]]
["bitfinex","BTCUSD",1731801772376,[[90657.0,0.0017126],[90649.0,0.110314],[90647.0,0.081],[90646.0,0.220636],[90643.0,0.270543]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.26488977]]]
["bitfinex","BTCUSD",1731801772591,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110314],[90647.0,0.081],[90646.0,0.220636]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.26488977]]]
["bitfinex","BTCUSD",1731801772592,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110314],[90647.0,0.081],[90646.0,0.220636]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.28139829]]]
["bitfinex","BTCUSD",1731801772800,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110314],[90647.0,0.081],[90646.0,0.220636]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.38042177]]]
["bitfinex","BTCUSD",1731801773017,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110314],[90647.0,0.081],[90646.0,0.220636]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90664.0,0.01650852]]]
["bitfinex","BTCUSD",1731801773221,[[90657.0,0.0017126],[90650.0,0.16578524],[90648.0,0.110316],[90647.0,0.081],[90646.0,0.220636]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.28139829]]]
["bitfinex","BTCUSD",1731801773930,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.081],[90639.0,0.38643924],[90635.0,0.220663]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.28139829]]]
["bitfinex","BTCUSD",1731801774147,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.081],[90644.0,0.110321],[90639.0,0.38643924]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90665.0,0.38044277]]]
["bitfinex","BTCUSD",1731801774378,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.081],[90639.0,0.38643924],[90608.0,0.002]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90664.0,0.01650852]]]
["bitfinex","BTCUSD",1731801774606,[[90657.0,0.0017126],[90647.0,0.081],[90639.0,0.38643924]],[[90658.0,0.120622],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.08358055],[90664.0,0.01650852]]]
["bitfinex","BTCUSD",1731801774607,[[90657.0,0.0017126],[90647.0,0.081],[90639.0,0.38643924],[90637.0,0.0499],[90629.0,0.220678]],[[90658.0,0.120622],[90661.0,0.268602],[90662.0,0.220601],[90663.0,0.08358055],[90664.0,0.01650852]]]
["bitfinex","BTCUSD",1731801774843,[[90657.0,0.0017126],[90643.0,0.081],[90641.0,0.110324],[90639.0,0.38643924],[90637.0,0.0499]],[[90658.0,0.120622],[90661.0,0.268602],[90662.0,0.220601],[90663.0,0.08358055],[90666.0,0.115553]]]
["bitfinex","BTCUSD",1731801775077,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.11197744],[90639.0,0.38643924],[90637.0,0.0499]],[[90658.0,0.20420255],[90661.0,0.268602],[90662.0,0.220601],[90665.0,0.28139829],[90666.0,0.09904448]]]
["bitfinex","BTCUSD",1731801775329,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.38643924],[90637.0,0.0499]],[[90658.0,0.110304],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.31964548],[90665.0,0.41345649]]]
["bitfinex","BTCUSD",1731801775562,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.12062128],[90659.0,0.09904448],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801775795,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611124],[90637.0,0.0499]],[[90658.0,0.12062128],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801775796,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611124],[90637.0,0.0499]],[[90658.0,0.13712893],[90660.0,0.08358055],[90661.0,0.36916872],[90662.0,0.220601],[90664.0,0.19808897]]]
["bitfinex","BTCUSD",1731801776026,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611124],[90637.0,0.0499]],[[90658.0,0.13712893],[90660.0,0.08358055],[90661.0,0.36916872],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801776027,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611124],[90637.0,0.0499]],[[90658.0,0.13712893],[90659.0,0.19808897],[90660.0,0.44917413],[90661.0,0.220602],[90662.0,0.46821221]]]
["bitfinex","BTCUSD",1731801776246,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90641.0,0.110325],[90639.0,0.16578524]],[[90658.0,0.13712893],[90659.0,0.56368255],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.46821221]]]
["bitfinex","BTCUSD",1731801776473,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90641.0,0.110325],[90639.0,0.38643924]],[[90658.0,0.28565436],[90660.0,0.28166952],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.24761121]]]
["bitfinex","BTCUSD",1731801776707,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90641.0,0.110325],[90639.0,0.38643924]],[[90658.0,0.28565436],[90660.0,0.08358055],[90661.0,0.41869097],[90662.0,0.220601],[90663.0,0.24761121]]]
["bitfinex","BTCUSD",1731801776946,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90636.0,0.11033]],[[90658.0,0.28565436],[90660.0,0.08358055],[90661.0,0.41869097],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801776947,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90636.0,0.11033]],[[90658.0,0.13712893],[90659.0,0.14852543],[90660.0,0.08358055],[90661.0,0.41869097],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801777175,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.270559]],[[90658.0,0.13712893],[90659.0,0.14852543],[90660.0,0.08558055],[90661.0,0.41869097],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801777416,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90638.0,0.110328]],[[90658.0,0.13712893],[90659.0,0.14852543],[90660.0,0.08558055],[90661.0,0.41869097],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801777638,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90638.0,0.110328]],[[90658.0,0.13712893],[90660.0,0.23410598],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.19808897]]]
["bitfinex","BTCUSD",1731801777857,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90638.0,0.110328]],[[90658.0,0.13712893],[90659.0,0.14852543],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.41868997]]]
["bitfinex","BTCUSD",1731801778087,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90638.0,0.110328]],[[90658.0,0.06012893],[90660.0,0.18258025],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.15052543]]]
["bitfinex","BTCUSD",1731801778321,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611224],[90637.0,0.27056]],[[90658.0,0.13712893],[90660.0,0.18258025],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.15052543]]]
["bitfinex","BTCUSD",1731801778546,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.27611224],[90637.0,0.27056]],[[90658.0,0.13712893],[90660.0,0.18258025],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.002]]]
["bitfinex","BTCUSD",1731801778781,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90641.0,0.110325],[90639.0,0.16578524]],[[90658.0,0.13712893],[90660.0,0.18258025],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.002]]]
["bitfinex","BTCUSD",1731801779040,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.13712893],[90660.0,0.18258025],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.002]]]
["bitfinex","BTCUSD",1731801779272,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.23612863],[90660.0,0.08358055],[90661.0,0.36912743],[90662.0,0.220601],[90663.0,0.002]]]
["bitfinex","BTCUSD",1731801779496,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.13712893],[90659.0,0.0989997],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.36912643]]]
["bitfinex","BTCUSD",1731801779978,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90638.0,0.110328]],[[90658.0,0.13712893],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.222602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801780215,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90626.0,0.38647124]],[[90658.0,0.13712893],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.222602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801780455,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.160229]],[[90658.0,0.13712893],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.222602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801780692,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.13712893],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.222602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801780693,[[90657.0,0.0017126],[90643.0,0.081],[90642.0,0.00165444],[90639.0,0.16578524],[90637.0,0.0499]],[[90658.0,0.37729148],[90659.0,0.09896792],[90660.0,0.1671611],[90661.0,0.220602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801780934,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90621.0,0.08358055]],[[90658.0,0.37729148],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801781181,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.16023],[90621.0,0.08358055]],[[90658.0,0.35046655],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801781420,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90638.0,0.110328],[90637.0,0.0499]],[[90658.0,0.29618114],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.36905289]]]
["bitfinex","BTCUSD",1731801781653,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90638.0,0.110328],[90637.0,0.0499]],[[90658.0,0.29618114],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801781882,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.16023],[90625.0,0.26573905]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801781883,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.16023],[90625.0,0.26573905]],[[90658.0,0.29618114],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.0811]]]
["bitfinex","BTCUSD",1731801782345,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.16023],[90625.0,0.26573905]],[[90658.0,0.27967985],[90659.0,0.01650129],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801782576,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.16023],[90625.0,0.26573905]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90685.0,1.05829623]]]
["bitfinex","BTCUSD",1731801782830,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.27967985],[90659.0,0.01650129],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801783072,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90622.0,0.005]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90708.0,0.73041897]]]
["bitfinex","BTCUSD",1731801783301,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90622.0,0.005]],[[90658.0,0.27967985],[90659.0,0.01650129],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801783528,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.27967985],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801783529,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90665.0,0.41334166]]]
["bitfinex","BTCUSD",1731801783755,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90665.0,0.41334166]]]
["bitfinex","BTCUSD",1731801784004,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90621.0,0.08358055]],[[90658.0,0.29618114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90664.0,0.14845189]]]
["bitfinex","BTCUSD",1731801784233,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90633.0,0.220668]],[[90658.0,0.23167985],[90659.0,0.01650129],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801784476,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90617.0,0.005]],[[90658.0,0.24818114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90693.0,0.02603594]]]
["bitfinex","BTCUSD",1731801784710,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.24818114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90672.0,0.01717894]]]
["bitfinex","BTCUSD",1731801785003,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90633.0,0.110334]],[[90658.0,0.24818114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601],[90672.0,0.01717894]]]
["bitfinex","BTCUSD",1731801785247,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110331]],[[90658.0,0.24818114],[90660.0,0.08358055],[90661.0,0.31956992],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731801785248,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110331]],[[90658.0,0.23786784],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601],[90667.0,0.20293585]]]
["bitfinex","BTCUSD",1731801785498,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499]],[[90658.0,0.23786784],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601],[90667.0,0.20293585]]]
["bitfinex","BTCUSD",1731801785499,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90621.0,0.30427955]],[[90658.0,0.24816317],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.15345189]]]
["bitfinex","BTCUSD",1731801785750,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90632.0,0.110335]],[[90658.0,0.24816317],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.220601],[90663.0,0.15345189]]]
["bitfinex","BTCUSD",1731801785751,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90632.0,0.110335]],[[90658.0,0.24816317],[90660.0,0.18254847],[90661.0,0.220602],[90662.0,0.225601],[90663.0,0.14845189]]]
["bitfinex","BTCUSD",1731801786263,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90632.0,0.110335]],[[90658.0,0.24816317],[90659.0,0.09896792],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.37405289]]]
["bitfinex","BTCUSD",1731801786449,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.110331]],[[90658.0,0.34707773],[90660.0,0.08358055],[90661.0,0.36897385],[90662.0,0.225601],[90665.0,0.4627189]]]
["bitfinex","BTCUSD",1731801786696,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.36768228],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.37397285],[90665.0,0.4627189]]]
["bitfinex","BTCUSD",1731801786911,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.26877368],[90660.0,0.18248915],[90661.0,0.220602],[90662.0,0.225601],[90663.0,0.14837185]]]
["bitfinex","BTCUSD",1731801787139,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.26877368],[90659.0,0.0989086],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.37397285]]]
["bitfinex","BTCUSD",1731801787360,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90636.0,0.11033]],[[90658.0,0.26877368],[90660.0,0.18248915],[90661.0,0.220602],[90662.0,0.225601],[90663.0,0.14837185]]]
["bitfinex","BTCUSD",1731801787596,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90634.0,0.110333]],[[90658.0,0.26877368],[90660.0,0.18248915],[90661.0,0.220602],[90662.0,0.225601],[90663.0,0.14837185]]]
["bitfinex","BTCUSD",1731801787817,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.26877368],[90659.0,0.0989086],[90660.0,0.08358055],[90661.0,0.220602],[90662.0,0.37397285]]]
["bitfinex","BTCUSD",1731801788049,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.36567804],[90660.0,0.2319524],[90661.0,0.220602],[90662.0,0.225601],[90663.0,0.19782913]]]
["bitfinex","BTCUSD",1731801788299,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524],[90637.0,0.0499],[90635.0,0.110332]],[[90658.0,0.36567804],[90660.0,0.08358055],[90661.0,0.36897385],[90662.0,0.225601],[90663.0,0.19782913]]]
["bitfinex","BTCUSD",1731801788537,[[90657.0,0.0017126],[90642.0,0.00165444],[90641.0,0.08358055],[90639.0,0.24678524],[90637.0,0.0499]],[[90658.0,0.14631149],[90661.0,0.14837185],[90662.0,0.220601],[90663.0,0.19782913],[90665.0,0.04429677]]]
["bitfinex","BTCUSD",1731801788782,[[90657.0,0.0017126],[90642.0,0.00165444],[90639.0,0.24678524]],[[90658.0,0.14631149]]]
["bitfinex","BTCUSD",1731801788783,[[90657.0,0.0017126],[90656.0,0.0765],[90653.0,0.08358055],[90652.0,0.0474],[90643.0,0.00220642]],[[90658.0,0.04739741],[90666.0,0.110295],[90667.0,0.09890436],[90670.0,0.36895285],[90672.0,0.19782913]]]
["bitfinex","BTCUSD",1731801789037,[[90657.0,0.1142236],[90656.0,0.0765],[90655.0,0.220614],[90654.0,0.220618],[90653.0,0.08358055]],[[90658.0,0.04739741],[90670.0,0.01717298],[90671.0,0.110288],[90675.0,0.09890436],[90676.0,0.36893685]]]
["bitfinex","BTCUSD",1731801789271,[[90657.0,0.1142236],[90656.0,0.0765],[90654.0,0.220618],[90653.0,0.08358055]],[[90658.0,0.04739741],[90670.0,0.01717298],[90671.0,0.110288],[90675.0,0.09890436],[90676.0,0.36893685]]]
["bitfinex","BTCUSD",1731801789272,[[90657.0,0.0491126],[90656.0,0.00220586],[90654.0,0.220618],[90653.0,0.08358055],[90645.0,0.005]],[[90669.0,0.02060757],[90671.0,0.110288],[90676.0,0.220565],[90678.0,0.09890436],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801789500,[[90661.0,0.220601],[90659.0,0.0765],[90658.0,0.00220581],[90657.0,0.0491126],[90654.0,0.220618]],[[90676.0,0.220565],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801789501,[[90661.0,0.220601],[90659.0,0.0765],[90658.0,0.00220581],[90657.0,0.0491126],[90654.0,0.220618]],[[90668.0,0.03090965],[90672.0,0.110288],[90675.0,0.01648334],[90676.0,0.220565],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801789742,[[90668.0,0.0765],[90657.0,0.0491126],[90649.0,0.16578524],[90646.0,0.26437063],[90631.0,0.09865538]],[[90676.0,0.220565],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801789743,[[90668.0,0.0765],[90657.0,0.0491126],[90649.0,0.16578524],[90646.0,0.26437063],[90631.0,0.09865538]],[[90676.0,0.04455237],[90679.0,0.220559],[90682.0,0.01648334],[90683.0,0.32030946],[90687.0,0.14922815]]]
["bitfinex","BTCUSD",1731801789972,[[90668.0,0.0765],[90665.0,0.220592],[90657.0,0.0491126],[90649.0,0.16578524],[90646.0,0.26437063]],[[90672.0,0.0103019],[90675.0,0.220568],[90676.0,0.04455237],[90679.0,0.220559],[90681.0,0.01648334]]]
["bitfinex","BTCUSD",1731801790239,[[90668.0,0.0765],[90657.0,0.0491126],[90649.0,0.16578524],[90646.0,0.26437063]],[[90672.0,0.0103019],[90675.0,0.220568],[90676.0,0.04455237],[90679.0,0.220559],[90681.0,0.01648334]]]
["bitfinex","BTCUSD",1731801790240,[[90668.0,0.0765],[90664.0,0.110296],[90663.0,0.220595],[90657.0,0.0491126],[90654.0,0.220618]],[[90671.0,0.1205909],[90675.0,0.220568],[90676.0,0.04455237],[90679.0,0.220559],[90680.0,0.08358055]]]
["bitfinex","BTCUSD",1731801790497,[[90668.0,0.0765],[90663.0,0.220595],[90657.0,0.0491126]],[[90675.0,0.220568],[90676.0,0.04455237],[90679.0,0.220559],[90680.0,0.08358055]]]
["bitfinex","BTCUSD",1731801790498,[[90668.0,0.186791],[90663.0,0.220595],[90662.0,0.220597],[90657.0,0.0491126],[90649.0,0.24936579]],[[90670.0,0.0103019],[90674.0,0.110286],[90675.0,0.220568],[90676.0,0.04455237],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801790731,[[90668.0,0.186792],[90663.0,0.220595],[90657.0,0.0491126],[90649.0,0.25436579],[90640.0,0.08358055]],[[90669.0,0.0103019],[90679.0,0.220559],[90682.0,0.01648334],[90683.0,0.32029712],[90687.0,0.36973333]]]
["bitfinex","BTCUSD",1731801790983,[[90668.0,0.186792],[90663.0,0.220595],[90662.0,0.220599],[90657.0,0.0017126],[90654.0,0.08358055]],[[90669.0,0.0103019],[90679.0,0.220559],[90681.0,0.01648334],[90683.0,0.2214051],[90684.0,0.09889202]]]
["bitfinex","BTCUSD",1731801791198,[[90668.0,0.234192],[90664.0,0.16578524],[90663.0,0.220595],[90662.0,0.220599],[90658.0,0.220609]],[[90669.0,0.0103019],[90674.0,0.110286],[90679.0,0.220559],[90683.0,0.23788844],[90685.0,0.18247257]]]
["bitfinex","BTCUSD",1731801791428,[[90668.0,0.234192],[90664.0,0.16578524],[90663.0,0.220595],[90662.0,0.220599],[90658.0,0.220609]],[[90669.0,0.0103019],[90674.0,0.110286],[90679.0,0.220559],[90682.0,0.01648334],[90683.0,0.2214051]]]
["bitfinex","BTCUSD",1731801791670,[[90668.0,0.1239],[90658.0,0.220609],[90655.0,0.220614],[90651.0,0.220625],[90646.0,0.04373263]],[[90669.0,0.1205929],[90674.0,0.22057],[90675.0,0.220569],[90678.0,0.04452101],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801791903,[[90668.0,0.0765],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609],[90655.0,0.220614]],[[90669.0,0.0103019],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801792131,[[90668.0,0.0765],[90663.0,0.110297],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609]],[[90669.0,0.1205929],[90674.0,0.22057],[90675.0,0.30414855],[90678.0,0.04452101],[90679.0,0.220559]]]
["bitfinex","BTCUSD",1731801792367,[[90668.0,0.0765],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609],[90462.0,0.4]],[[90669.0,0.01030154],[90671.0,0.110289],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101]]]
["bitfinex","BTCUSD",1731801792600,[[90668.0,0.0765],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609],[90649.0,0.39141524]],[[90669.0,0.12059254],[90673.0,0.2214283],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101]]]
["bitfinex","BTCUSD",1731801792880,[[90668.0,0.0765],[90664.0,0.110297],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609]],[[90669.0,0.12059254],[90673.0,0.2214283],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101]]]
["bitfinex","BTCUSD",1731801793111,[[90668.0,0.0765],[90664.0,0.110297],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.2214283],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101]]]
["bitfinex","BTCUSD",1731801793112,[[90668.0,0.0765],[90664.0,0.110297],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.2214283],[90674.0,0.22057],[90675.0,0.08358055],[90678.0,0.04452101],[90693.0,0.41831004]]]
["bitfinex","BTCUSD",1731801793333,[[90668.0,0.0765],[90665.0,0.110295],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90671.0,0.110288],[90673.0,0.2214283],[90675.0,0.08358055],[90678.0,0.04452101],[90684.0,0.220548]]]
["bitfinex","BTCUSD",1731801793574,[[90668.0,0.0765],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609],[90634.0,0.09849674]],[[90673.0,0.0008563],[90678.0,0.04452101],[90680.0,0.30413755],[90683.0,0.0008561],[90684.0,0.23703047]]]
["bitfinex","BTCUSD",1731801793807,[[90668.0,0.186791],[90666.0,0.220588],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.0008563],[90674.0,0.110285],[90678.0,0.04452101],[90680.0,0.30413755],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801794038,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90672.0,0.110287],[90673.0,0.0008563],[90675.0,0.220568],[90678.0,0.04452101],[90680.0,0.08358055]]]
["bitfinex","BTCUSD",1731801794286,[[90668.0,0.0765],[90663.0,0.110297],[90662.0,0.0474],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.0008563],[90675.0,0.220568],[90678.0,0.04452101],[90680.0,0.08358055],[90684.0,0.01648247]]]
["bitfinex","BTCUSD",1731801794523,[[90668.0,0.0765],[90665.0,0.110295],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90671.0,0.110289],[90673.0,0.0008563],[90675.0,0.220568],[90678.0,0.04452101],[90680.0,0.08358055]]]
["bitfinex","BTCUSD",1731801794979,[[90668.0,0.0765],[90667.0,0.110292],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90680.0,0.08358055],[90685.0,0.09889202]]]
["bitfinex","BTCUSD",1731801795645,[[90668.0,0.0765],[90667.0,0.110292],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90684.0,0.01647972],[90685.0,0.18247257]]]
["bitfinex","BTCUSD",1731801795860,[[90668.0,0.0765],[90667.0,0.110292],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90672.0,0.110288],[90673.0,0.0008563],[90675.0,0.220568],[90678.0,0.04452101],[90684.0,0.01647972]]]
["bitfinex","BTCUSD",1731801796090,[[90668.0,0.0765],[90666.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90684.0,0.01647972],[90688.0,0.007]]]
["bitfinex","BTCUSD",1731801796307,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90684.0,0.01647972],[90688.0,0.007]]]
["bitfinex","BTCUSD",1731801796554,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90684.0,0.01647972],[90685.0,0.08358055]]]
["bitfinex","BTCUSD",1731801796776,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.1111423],[90675.0,0.220568],[90678.0,0.04452101],[90685.0,0.10006027],[90687.0,0.0028563]]]
["bitfinex","BTCUSD",1731801797208,[[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524],[90658.0,0.220609]],[[90673.0,0.0008563],[90675.0,0.110284],[90685.0,0.10006027],[90687.0,0.0008563],[90688.0,0.225538]]]
["bitfinex","BTCUSD",1731801797416,[[90670.0,0.110289],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524]],[[90673.0,0.0008563],[90675.0,0.110284],[90685.0,0.08358055],[90687.0,0.0008563],[90688.0,0.24201772]]]
["bitfinex","BTCUSD",1731801797635,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90653.0,0.220619]],[[90672.0,0.110287],[90673.0,0.0008563],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.08358055]]]
["bitfinex","BTCUSD",1731801797850,[[90668.0,0.0765],[90667.0,0.110293],[90662.0,0.267998],[90659.0,0.16578524],[90653.0,0.220619]],[[90672.0,0.110287],[90673.0,0.0008563],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.10006027]]]
["bitfinex","BTCUSD",1731801798076,[[90668.0,0.186792],[90662.0,0.488596],[90659.0,0.16578524],[90635.0,0.09849674],[90441.0,0.68038214]],[[90673.0,0.0008563],[90674.0,0.110285],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.10006027]]]
["bitfinex","BTCUSD",1731801798290,[[90668.0,0.186792],[90662.0,0.488596],[90659.0,0.16578524],[90635.0,0.09849674],[90517.0,0.01726291]],[[90673.0,0.1111423],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.10006027],[90765.0,0.05580997]]]
["bitfinex","BTCUSD",1731801798502,[[90668.0,0.186792],[90662.0,0.488596],[90659.0,0.16578524],[90517.0,0.01726291]],[[90673.0,0.1111423],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.10006027],[90765.0,0.05580997]]]
["bitfinex","BTCUSD",1731801798503,[[90669.0,0.11029],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524]],[[90673.0,0.0008563],[90679.0,0.26608907],[90685.0,0.19895229],[90687.0,0.2213953],[90688.0,0.005]]]
["bitfinex","BTCUSD",1731801798716,[[90669.0,0.22058],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524]],[[90673.0,0.0008563],[90679.0,0.04553007],[90685.0,0.18247257],[90687.0,0.2213953],[90688.0,0.01647972]]]
["bitfinex","BTCUSD",1731801798927,[[90670.0,0.110289],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524]],[[90673.0,0.0008563],[90675.0,0.110285],[90679.0,0.26608907],[90685.0,0.18247257],[90687.0,0.2213953]]]
["bitfinex","BTCUSD",1731801799188,[[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90659.0,0.16578524]],[[90673.0,0.0008563],[90679.0,0.26608907],[90685.0,0.18247257],[90687.0,0.2213953]]]
["bitfinex","BTCUSD",1731801799189,[[90671.0,0.110287],[90669.0,0.220582],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998]],[[90673.0,0.0008563],[90677.0,0.110282],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.11537174]]]
["bitfinex","BTCUSD",1731801799404,[[90671.0,0.110287],[90669.0,0.220582],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998]],[[90673.0,0.0008563],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.11537174]]]
["bitfinex","BTCUSD",1731801799405,[[90671.0,0.110287],[90669.0,0.220582],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998]],[[90673.0,0.0008563],[90676.0,0.110282],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.11537757]]]
["bitfinex","BTCUSD",1731801799625,[[90671.0,0.110287],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998]],[[90673.0,0.0008563],[90676.0,0.110282],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.11537757]]]
["bitfinex","BTCUSD",1731801799626,[[90671.0,0.110287],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90657.0,0.2223216]],[[90673.0,0.0008563],[90676.0,0.110282],[90679.0,0.26608907],[90685.0,0.1824784],[90686.0,0.01647972]]]
["bitfinex","BTCUSD",1731801799849,[[90669.0,0.110291],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90657.0,0.2223216]],[[90673.0,0.0008563],[90674.0,0.110285],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.01647972]]]
["bitfinex","BTCUSD",1731801800091,[[90668.0,0.0765],[90666.0,0.110294],[90662.0,0.267998],[90657.0,0.2223216],[90654.0,0.220618]],[[90672.0,0.110288],[90673.0,0.0008563],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.08358055]]]
["bitfinex","BTCUSD",1731801800321,[[90669.0,0.110291],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90657.0,0.0017126]],[[90673.0,0.0008563],[90674.0,0.110285],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.08358055]]]
["bitfinex","BTCUSD",1731801800812,[[90668.0,0.186792],[90666.0,0.220589],[90662.0,0.267998],[90657.0,0.0017126],[90653.0,0.04521215]],[[90673.0,0.1111423],[90675.0,0.220569],[90679.0,0.26608907],[90685.0,0.08358055],[90687.0,0.01733602]]]
["bitfinex","BTCUSD",1731801801031,[[90670.0,0.110289],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90657.0,0.0017126]],[[90673.0,0.0008563],[90676.0,0.110283],[90679.0,0.26608907],[90685.0,0.08358055],[90687.0,0.33677187]]]
["bitfinex","BTCUSD",1731801801249,[[90671.0,0.110288],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90658.0,0.220608]],[[90673.0,0.0008563],[90676.0,0.110283],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.01647972]]]
["bitfinex","BTCUSD",1731801801692,[[90671.0,0.110288],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90658.0,0.220608]],[[90673.0,0.0008563],[90676.0,0.110283],[90679.0,0.26608907],[90685.0,0.08358055],[90688.0,0.01647972]]]
["bitfinex","BTCUSD",1731801801959,[[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.267998],[90658.0,0.220608],[90575.0,0.0017108]],[[90673.0,0.0008563],[90679.0,0.26608907],[90685.0,0.08358055],[90688.0,0.01647972],[90693.0,0.002]]]
["bitfinex","BTCUSD",1731801802169,[[90671.0,0.110288],[90669.0,0.220582],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.0474]],[[90673.0,0.0008563],[90676.0,0.110283],[90679.0,0.26608907],[90685.0,0.08358055],[90687.0,0.32029215]]]
["bitfinex","BTCUSD",1731801802397,[[90671.0,0.110288],[90669.0,0.220582],[90668.0,0.0765],[90666.0,0.220589],[90662.0,0.0474]],[[90673.0,0.0008563],[90676.0,0.110283],[90679.0,0.26608907],[90685.0,0.08358055],[90686.0,0.01647109]]]
["bitfinex","BTCUSD",1731801802839,[[90672.0,0.110287],[90670.0,0.38636524],[90669.0,0.220582],[90668.0,0.0765],[90663.0,0.220595]],[[90673.0,0.0008563],[90683.0,0.0008561],[90686.0,0.01647109],[90688.0,0.09889785],[90691.0,0.19684678]]]
["bitfinex","BTCUSD",1731801803086,[[90672.0,0.110287],[90671.0,0.00220554],[90670.0,0.38636524],[90669.0,0.220582],[90668.0,0.16008055]],[[90673.0,0.0008563],[90683.0,0.0008561],[90685.0,0.110272],[90686.0,0.01647109],[90687.0,0.32029215]]]
["bitfinex","BTCUSD",1731801803335,[[90672.0,0.159487],[90671.0,0.00220554],[90670.0,0.22058],[90669.0,0.220582],[90668.0,0.16008055]],[[90673.0,0.0008563],[90683.0,0.0008561],[90687.0,0.0008563],[90688.0,0.220536],[90692.0,0.31942585]]]
["bitfinex","BTCUSD",1731801803551,[[90672.0,0.159487],[90671.0,0.00220554],[90670.0,0.22058],[90669.0,0.220582],[90668.0,0.0765]],[[90673.0,0.0008563],[90683.0,0.0008561],[90685.0,0.110272],[90687.0,0.0008563],[90688.0,0.220536]]]
["bitfinex","BTCUSD",1731801803784,[[90672.0,0.159487],[90670.0,0.22058],[90669.0,0.220582],[90668.0,0.0765],[90644.0,0.09851853]],[[90673.0,0.0008563],[90683.0,0.0008561],[90684.0,0.110273],[90687.0,0.0008563],[90688.0,0.265447]]]
["bitfinex","BTCUSD",1731801803995,[[90672.0,0.159487],[90670.0,0.22058],[90669.0,0.220582],[90668.0,0.0765],[90664.0,0.04416322]],[[90673.0,0.0008563],[90682.0,0.110276],[90683.0,0.0008561],[90684.0,0.220547],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801804969,[[90668.0,0.0765],[90664.0,0.0462],[90657.0,0.0017126],[90651.0,0.005],[90642.0,0.22730044]],[[90669.0,0.110291],[90673.0,0.0008563],[90675.0,0.22057],[90676.0,0.08358055],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801805177,[[90657.0,0.0017126],[90642.0,0.22730044]],[[90669.0,0.110291],[90673.0,0.0008563],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801805178,[[90657.0,0.0017126],[90654.0,0.0789],[90648.0,0.0462],[90642.0,0.00165444],[90632.0,0.0985344]],[[90658.0,0.110304],[90661.0,0.220602],[90666.0,0.220589],[90668.0,0.002],[90669.0,0.08358055]]]
["bitfinex","BTCUSD",1731801805399,[[90657.0,0.0017126],[90647.0,0.0789],[90642.0,0.00165444],[90641.0,0.0462],[90638.0,0.220656]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90662.0,0.08358055],[90666.0,0.220589]]]
["bitfinex","BTCUSD",1731801805400,[[90657.0,0.0017126],[90647.0,0.0789],[90642.0,0.00165444],[90641.0,0.0462],[90638.0,0.220656]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90662.0,0.08358055],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801805683,[[90657.0,0.0017126],[90647.0,0.0789],[90642.0,0.22230144],[90641.0,0.0462],[90638.0,0.220656]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801805684,[[90657.0,0.0017126],[90647.0,0.0789],[90642.0,0.22230144],[90641.0,0.0462],[90638.0,0.220656]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90666.0,0.300489],[90668.0,0.08558055]]]
["bitfinex","BTCUSD",1731801805882,[[90657.0,0.0017126],[90648.0,0.110316],[90647.0,0.0789],[90642.0,0.22230144],[90641.0,0.0462]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801806097,[[90657.0,0.0017126],[90647.0,0.0789],[90642.0,0.22230144],[90641.0,0.0462],[90635.0,0.005]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801806535,[[90657.0,0.0017126],[90649.0,0.27610024],[90647.0,0.0789],[90646.0,0.220636],[90642.0,0.22230144]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801807184,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90642.0,0.22230144],[90629.0,0.005]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801807396,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637],[90642.0,0.22230144]],[[90658.0,0.110304],[90660.0,0.23089982],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801807611,[[90657.0,0.0017126],[90649.0,0.27610024],[90647.0,0.0789],[90646.0,0.220637],[90642.0,0.22230144]],[[90658.0,0.110304],[90660.0,0.23089982],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801807823,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801808074,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90660.0,0.23089973],[90661.0,0.220602],[90665.0,0.01029176],[90666.0,0.300489],[90673.0,0.0008563]]]
["bitfinex","BTCUSD",1731801808296,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637],[90636.0,0.005]],[[90660.0,0.220606],[90661.0,0.220602],[90664.0,0.01029451],[90665.0,0.01029176],[90666.0,0.300489]]]
["bitfinex","BTCUSD",1731801808502,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637],[90636.0,0.005]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90663.0,0.01029451],[90665.0,0.01029176]]]
["bitfinex","BTCUSD",1731801808734,[[90657.0,0.0017126],[90649.0,0.27610024],[90647.0,0.0789],[90646.0,0.220637],[90636.0,0.005]],[[90658.0,0.110304],[90660.0,0.2309006],[90661.0,0.220602],[90665.0,0.01029176],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801808975,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.110304],[90660.0,0.2309006],[90661.0,0.220602],[90665.0,0.01029176],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801809432,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.110304],[90660.0,0.220606],[90661.0,0.220602],[90665.0,0.01029176],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801809644,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.110304],[90660.0,0.23090183],[90661.0,0.220602],[90665.0,0.01029176],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801810130,[[90657.0,0.0017126],[90650.0,0.110314],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90665.0,0.01029176]]]
["bitfinex","BTCUSD",1731801810131,[[90657.0,0.0017126],[90650.0,0.220628],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90664.0,0.220594],[90665.0,0.01029176],[90666.0,0.220589],[90671.0,0.23705133],[90673.0,0.0807563]]]
["bitfinex","BTCUSD",1731801810366,[[90657.0,0.0017126],[90656.0,0.110306],[90653.0,0.220619],[90650.0,0.220628],[90649.0,0.16578524]],[[90663.0,0.01029634],[90664.0,0.220594],[90665.0,0.05461571],[90666.0,0.220589],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801810588,[[90657.0,0.0017126],[90656.0,0.110306],[90653.0,0.220619],[90650.0,0.220628],[90649.0,0.16578524]],[[90663.0,0.110298],[90664.0,0.23089034],[90665.0,0.05461571],[90666.0,0.220589],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801810798,[[90657.0,0.0017126],[90656.0,0.110306],[90653.0,0.220619],[90650.0,0.220628],[90649.0,0.16578524]],[[90661.0,0.110301],[90663.0,0.220597],[90665.0,0.05461571],[90666.0,0.220589],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801811017,[[90657.0,0.0017126],[90653.0,0.220619],[90649.0,0.16578524],[90621.0,0.2143317],[90571.0,0.33255361]],[[90665.0,0.05461571],[90666.0,0.220589],[90673.0,0.0008563],[90674.0,0.22057],[90676.0,0.0503]]]
["bitfinex","BTCUSD",1731801811233,[[90659.0,0.110302],[90657.0,0.0017126],[90656.0,0.220612],[90653.0,0.220619],[90649.0,0.16578524]],[[90664.0,0.110298],[90665.0,0.05461571],[90666.0,0.220589],[90670.0,0.010296],[90673.0,0.0008563]]]
["bitfinex","BTCUSD",1731801811452,[[90657.0,0.0017126],[90656.0,0.220612],[90653.0,0.220619],[90649.0,0.16578524],[90630.0,0.0985344]],[[90665.0,0.05461571],[90666.0,0.220589],[90673.0,0.0008563]]]
["bitfinex","BTCUSD",1731801811453,[[90657.0,0.0017126],[90656.0,0.220612],[90653.0,0.220619],[90649.0,0.16578524],[90630.0,0.0985344]],[[90663.0,0.110298],[90665.0,0.05461571],[90666.0,0.220589],[90668.0,0.002],[90669.0,0.010296]]]
["bitfinex","BTCUSD",1731801811697,[[90657.0,0.0017126],[90650.0,0.220626],[90649.0,0.16578524]],[[90665.0,0.05461571],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801811698,[[90657.0,0.0017126],[90650.0,0.220626],[90649.0,0.16578524],[90641.0,0.271848],[90626.0,0.26431964]],[[90664.0,0.220595],[90665.0,0.05461571],[90668.0,0.002],[90670.0,0.010296],[90678.0,0.09885099]]]
["bitfinex","BTCUSD",1731801811967,[[90657.0,0.0017126],[90650.0,0.220626],[90649.0,0.16578524],[90641.0,0.266848],[90633.0,0.005]],[[90658.0,0.110304],[90663.0,0.220597],[90665.0,0.05461571],[90667.0,0.010296],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801812203,[[90657.0,0.0017126],[90649.0,0.16578524],[90646.0,0.110318],[90641.0,0.266848],[90639.0,0.16578524]],[[90658.0,0.110304],[90661.0,0.220602],[90663.0,0.220597],[90664.0,0.010296],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801812443,[[90657.0,0.0017126],[90649.0,0.16578524],[90641.0,0.266848],[90639.0,0.16578524]],[[90658.0,0.110304],[90661.0,0.220602],[90663.0,0.220597],[90664.0,0.010296],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801812444,[[90657.0,0.0017126],[90649.0,0.16578524],[90643.0,0.110322],[90641.0,0.266848],[90639.0,0.16578524]],[[90658.0,0.110304],[90661.0,0.220602],[90662.0,0.010296],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801812858,[[90657.0,0.0017126],[90649.0,0.16578524],[90644.0,0.220641],[90641.0,0.266848],[90639.0,0.16578524]],[[90658.0,0.110304],[90660.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801813088,[[90657.0,0.0017126],[90649.0,0.16578524],[90648.0,0.110315],[90644.0,0.220641],[90641.0,0.266848]],[[90658.0,0.110304],[90659.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801813333,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.189217],[90644.0,0.220641],[90641.0,0.266848]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801813546,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.110318],[90644.0,0.220641]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90680.0,0.005]]]
["bitfinex","BTCUSD",1731801813751,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.110318],[90644.0,0.220641]],[[90658.0,0.110304],[90660.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801813969,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90646.0,0.110318],[90644.0,0.220641]],[[90658.0,0.110304],[90659.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801814217,[[90657.0,0.0017126],[90649.0,0.16578524],[90647.0,0.0789],[90644.0,0.220641],[90636.0,0.005]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90705.0,0.3337246]]]
["bitfinex","BTCUSD",1731801814434,[[90657.0,0.0017126],[90649.0,0.16578524],[90648.0,0.220633],[90647.0,0.0789],[90644.0,0.220641]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90672.0,0.09888136]]]
["bitfinex","BTCUSD",1731801814655,[[90657.0,0.0017126],[90649.0,0.27609924],[90648.0,0.220633],[90647.0,0.0789],[90644.0,0.220641]],[[90658.0,0.110304],[90660.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801814884,[[90657.0,0.0017126],[90649.0,0.27609924],[90648.0,0.220633],[90647.0,0.0789],[90644.0,0.220641]],[[90658.0,0.110304],[90659.0,0.010296],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801815095,[[90657.0,0.0017126],[90649.0,0.27609924],[90647.0,0.0789],[90644.0,0.220641],[90642.0,0.22230044]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90746.0,0.0556059]]]
["bitfinex","BTCUSD",1731801815317,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.0789],[90642.0,0.22230044],[90634.0,0.005]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90673.0,0.2214303]]]
["bitfinex","BTCUSD",1731801815550,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.0789],[90642.0,0.22230044],[90641.0,0.26685]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90673.0,0.2214303]]]
["bitfinex","BTCUSD",1731801815818,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.189216],[90642.0,0.22230044],[90641.0,0.26685]],[[90658.0,0.1206],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90673.0,0.2214303]]]
["bitfinex","BTCUSD",1731801816059,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.189216],[90642.0,0.22230044],[90641.0,0.26685]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.09818673]]]
["bitfinex","BTCUSD",1731801816500,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.09818673]]]
["bitfinex","BTCUSD",1731801816732,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.0817]]]
["bitfinex","BTCUSD",1731801816963,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.09818673]]]
["bitfinex","BTCUSD",1731801817201,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.0817]]]
["bitfinex","BTCUSD",1731801817633,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.0789],[90646.0,0.441275],[90566.0,0.057611]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.0817]]]
["bitfinex","BTCUSD",1731801817855,[[90657.0,0.0017126],[90651.0,0.110312],[90650.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.0817]]]
["bitfinex","BTCUSD",1731801818081,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90671.0,0.0817]]]
["bitfinex","BTCUSD",1731801818082,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90670.0,0.01648673]]]
["bitfinex","BTCUSD",1731801818315,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395]]]
["bitfinex","BTCUSD",1731801818316,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90667.0,0.23707473]]]
["bitfinex","BTCUSD",1731801818551,[[90657.0,0.0017126],[90650.0,0.16578524],[90649.0,0.110315],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801819001,[[90657.0,0.0017126],[90650.0,0.27609924],[90647.0,0.0789],[90646.0,0.220637],[90616.0,0.41202973]],[[90658.0,0.12060821],[90661.0,0.220602],[90663.0,0.220597],[90665.0,0.04432395],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801819244,[[90657.0,0.0017126],[90650.0,0.16799142],[90647.0,0.0789],[90642.0,0.00165444],[90640.0,0.005]],[[90658.0,0.01030421],[90665.0,0.04432395],[90667.0,0.220588],[90669.0,0.01648673],[90671.0,0.09888136]]]
["bitfinex","BTCUSD",1731801819475,[[90657.0,0.1120176],[90655.0,0.220614],[90650.0,0.16578524],[90647.0,0.0789],[90646.0,0.220637]],[[90658.0,0.01030421],[90662.0,0.1103],[90665.0,0.04432395],[90667.0,0.220588],[90668.0,0.222585]]]
["bitfinex","BTCUSD",1731801819713,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90658.0,0.01030421],[90665.0,0.04432395],[90667.0,0.220588],[90668.0,0.222585],[90672.0,0.01648673]]]
["bitfinex","BTCUSD",1731801819922,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90662.0,0.1103],[90664.0,0.220594],[90665.0,0.04432395],[90667.0,0.220588],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801820131,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90661.0,0.12061341],[90664.0,0.220594],[90667.0,0.220588],[90668.0,0.002],[90674.0,0.11536809]]]
["bitfinex","BTCUSD",1731801820370,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90660.0,0.01031241],[90661.0,0.110301],[90664.0,0.220594],[90667.0,0.220588],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801820577,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90659.0,0.01031241],[90663.0,0.110299],[90664.0,0.220594],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801820842,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90662.0,0.1103],[90664.0,0.220594],[90667.0,0.2654807],[90668.0,0.002],[90700.0,0.0008564]]]
["bitfinex","BTCUSD",1731801821071,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90661.0,0.01031231],[90662.0,0.1103],[90664.0,0.220594],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801821281,[[90657.0,0.1120176],[90652.0,0.220621],[90650.0,0.16578524],[90647.0,0.0789]],[[90661.0,0.01031231],[90664.0,0.220594],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801821282,[[90657.0,0.0017126],[90656.0,0.110307],[90652.0,0.220621],[90650.0,0.38641224],[90647.0,0.0789]],[[90660.0,0.01031231],[90661.0,0.110301],[90664.0,0.220594],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801821493,[[90657.0,0.1120176],[90652.0,0.220621],[90650.0,0.38641224],[90647.0,0.0789],[90619.0,0.24624449]],[[90659.0,0.01031231],[90663.0,0.110299],[90667.0,0.2654807],[90668.0,0.002],[90669.0,0.220582]]]
["bitfinex","BTCUSD",1731801821707,[[90657.0,0.0017126],[90652.0,0.220621],[90650.0,0.38641224],[90647.0,0.0789],[90618.0,0.24624449]],[[90667.0,0.2654807],[90668.0,0.002],[90676.0,0.19662204],[90677.0,0.0817],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801821922,[[90657.0,0.1120166],[90652.0,0.220621],[90650.0,0.38641224],[90647.0,0.0789],[90619.0,0.24624449]],[[90663.0,0.110299],[90666.0,0.01031235],[90667.0,0.2654807],[90668.0,0.002],[90676.0,0.0483]]]
["bitfinex","BTCUSD",1731801822132,[[90657.0,0.1120166],[90652.0,0.220621],[90650.0,0.38641224],[90647.0,0.0789]],[[90663.0,0.110299],[90667.0,0.2654807],[90668.0,0.002],[90676.0,0.0483]]]
["bitfinex","BTCUSD",1731801822133,[[90658.0,0.110303],[90657.0,0.0017126],[90656.0,0.220613],[90654.0,0.0451],[90652.0,0.220621]],[[90662.0,0.01031235],[90663.0,0.110299],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801822362,[[90658.0,0.110303],[90657.0,0.0017126],[90656.0,0.220613],[90654.0,0.0451],[90652.0,0.220621]],[[90661.0,0.01031235],[90663.0,0.110299],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801822573,[[90658.0,0.110303],[90657.0,0.0017126],[90656.0,0.220613],[90654.0,0.0451],[90652.0,0.220621]],[[90660.0,0.01031235],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002],[90672.0,0.01648673]]]
["bitfinex","BTCUSD",1731801822800,[[90658.0,0.110303],[90657.0,0.0017126],[90656.0,0.220613],[90654.0,0.0451],[90652.0,0.220621]],[[90662.0,0.110299],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801823009,[[90657.0,0.0017126],[90649.0,0.220628],[90641.0,0.220648],[90635.0,0.005],[90627.0,0.220683]],[[90667.0,0.2654807],[90668.0,0.002],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801823010,[[90657.0,0.0017126],[90649.0,0.220628],[90641.0,0.220648],[90635.0,0.005],[90627.0,0.220683]],[[90661.0,0.23091446],[90667.0,0.2654807],[90668.0,0.002],[90673.0,0.0008563],[90675.0,0.09888136]]]
["bitfinex","BTCUSD",1731801823227,[[90657.0,0.0017126],[90655.0,0.110308],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278]],[[90659.0,0.110303],[90660.0,0.01031246],[90661.0,0.220602],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801823472,[[90657.0,0.1120176],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278],[90634.0,0.220665]],[[90667.0,0.2654807],[90668.0,0.002],[90709.0,0.6596246],[90731.0,0.48668171],[90752.0,0.05671517]]]
["bitfinex","BTCUSD",1731801823699,[[90657.0,0.1120176],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278],[90634.0,0.220665]],[[90662.0,0.110299],[90666.0,0.01031252],[90667.0,0.2654807],[90668.0,0.002],[90673.0,0.2214293]]]
["bitfinex","BTCUSD",1731801823921,[[90657.0,0.1120176],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278],[90634.0,0.220665]],[[90661.0,0.01031252],[90662.0,0.110299],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801824144,[[90657.0,0.1120176],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278],[90634.0,0.220665]],[[90660.0,0.01031252],[90662.0,0.110299],[90665.0,0.220592],[90667.0,0.2654807],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801824358,[[90657.0,0.0017126],[90655.0,0.110308],[90652.0,0.220621],[90649.0,0.220628],[90647.0,0.1278]],[[90660.0,0.110302],[90663.0,0.0008563],[90664.0,0.220594],[90665.0,0.220592],[90667.0,0.0448927]]]
["bitfinex","BTCUSD",1731801824568,[[90657.0,0.0017126],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90659.0,0.01031285],[90662.0,0.1103],[90663.0,0.0008563],[90665.0,0.220592],[90667.0,0.0448927]]]
["bitfinex","BTCUSD",1731801824802,[[90657.0,0.0017126],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90663.0,0.0008563],[90665.0,0.220592],[90667.0,0.0448927],[90677.0,0.0837],[90682.0,0.20276272]]]
["bitfinex","BTCUSD",1731801825021,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90662.0,0.12061285],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002],[90674.0,0.01650003]]]
["bitfinex","BTCUSD",1731801825233,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90661.0,0.01031285],[90662.0,0.1103],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801825474,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90661.0,0.01031285],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801825475,[[90657.0,0.1120176],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90661.0,0.01031285],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002],[90682.0,0.20276272]]]
["bitfinex","BTCUSD",1731801825708,[[90657.0,0.0017126],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90619.0,0.19699559]],[[90660.0,0.01031285],[90661.0,0.110301],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801825953,[[90657.0,0.0017126],[90656.0,0.110307],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278]],[[90661.0,0.110301],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002],[90676.0,0.14718136]]]
["bitfinex","BTCUSD",1731801826177,[[90657.0,0.0017126],[90655.0,0.220614],[90652.0,0.220621],[90647.0,0.1278],[90457.0,1.08038214]],[[90660.0,0.01031287],[90665.0,0.21000203],[90667.0,0.0448927],[90668.0,0.002],[90676.0,0.16368204]]]
["bitfinex","BTCUSD",1731801826394,[[90657.0,0.0017126],[90647.0,0.1278],[90623.0,0.14774669],[90616.0,0.41202973],[90519.0,0.01]],[[90666.0,0.220589],[90667.0,0.0448927],[90673.0,0.0008563],[90675.0,0.09888136],[90676.0,0.06480068]]]
["bitfinex","BTCUSD",1731801826605,[[90657.0,0.0017126],[90651.0,0.110312],[90650.0,0.38641324],[90647.0,0.1278],[90643.0,0.220645]],[[90658.0,0.110304],[90664.0,0.220594],[90665.0,0.01031324],[90666.0,0.220589],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801826839,[[90657.0,0.0017126],[90650.0,0.38641324],[90647.0,0.348435],[90627.0,0.220683],[90626.0,0.26428303]],[[90658.0,0.1206174],[90662.0,0.220599],[90664.0,0.220594],[90666.0,0.220589],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801827095,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.348435],[90640.0,0.225652],[90627.0,0.220683]],[[90658.0,0.1206174],[90662.0,0.220599],[90664.0,0.220594],[90668.0,0.002],[90672.0,0.09888136]]]
["bitfinex","BTCUSD",1731801827326,[[90657.0,0.0017126],[90650.0,0.16578524],[90647.0,0.348435],[90645.0,0.22064],[90640.0,0.225652]],[[90658.0,0.1206174],[90662.0,0.220599],[90664.0,0.220594],[90668.0,0.002],[90671.0,0.220578]]]
["bitfinex","BTCUSD",1731801827574,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90658.0,0.1206174],[90662.0,0.220599],[90664.0,0.220594],[90668.0,0.002],[90671.0,0.220578]]]
["bitfinex","BTCUSD",1731801827575,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90658.0,0.110304],[90662.0,0.220599],[90664.0,0.220594],[90668.0,0.002],[90671.0,0.220578]]]
["bitfinex","BTCUSD",1731801828050,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90659.0,0.110304],[90660.0,0.220604],[90661.0,0.01031347],[90664.0,0.220594],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801828283,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90659.0,0.110304],[90660.0,0.220604],[90664.0,0.220594],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801828284,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90659.0,0.110304],[90660.0,0.220604],[90664.0,0.220594],[90668.0,0.002],[90675.0,0.11538204]]]
["bitfinex","BTCUSD",1731801828513,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90659.0,0.110304],[90660.0,0.220604],[90664.0,0.220594],[90675.0,0.11538204]]]
["bitfinex","BTCUSD",1731801828514,[[90657.0,0.0017126],[90654.0,0.110309],[90651.0,0.220625],[90650.0,0.16578524],[90647.0,0.348435]],[[90658.0,0.01031406],[90659.0,0.110304],[90660.0,0.220604],[90664.0,0.220594],[90674.0,0.01650068]]]
["bitfinex","BTCUSD",1731801828748,[[90657.0,0.0017126],[90652.0,0.110311],[90650.0,0.16578524],[90647.0,0.348435],[90644.0,0.220641]],[[90658.0,0.12061806],[90660.0,0.220604],[90664.0,0.220594],[90667.0,0.220588],[90668.0,0.002]]]
["bitfinex","BTCUSD",1731801828949,[[90657.0,0.0017126],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132],[90627.0,0.31918079]],[[90658.0,0.110304],[90660.0,0.220604],[90664.0,0.220594],[90667.0,0.220588],[90681.0,0.19976272]]]
["bitfinex","BTCUSD",1731801829161,[[90657.0,0.0017126],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132],[90627.0,0.31918079]],[[90660.0,0.220604],[90664.0,0.220594]]]
["bitfinex","BTCUSD",1731801829162,[[90657.0,0.0017126],[90654.0,0.110308],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.10021099]],[[90660.0,0.110302],[90663.0,0.220597],[90664.0,0.220594],[90668.0,0.002],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801829368,[[90657.0,0.0017126],[90654.0,0.110308],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.10021099]],[[90659.0,0.12061806],[90663.0,0.220597],[90664.0,0.220594],[90668.0,0.002],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801829576,[[90657.0,0.0017126],[90654.0,0.110308],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132]],[[90659.0,0.110303],[90663.0,0.220597],[90664.0,0.220594],[90669.0,0.04698589],[90672.0,0.31945836]]]
["bitfinex","BTCUSD",1731801829788,[[90657.0,0.0017126],[90654.0,0.110308],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132]],[[90659.0,0.110303],[90663.0,0.220597],[90664.0,0.220594],[90669.0,0.04698589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801829998,[[90657.0,0.0017126],[90652.0,0.11031],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132]],[[90658.0,0.110304],[90662.0,0.220599],[90663.0,0.220597],[90669.0,0.04698589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801830431,[[90657.0,0.0017126],[90653.0,0.11031],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.0017132]],[[90658.0,0.110304],[90662.0,0.220599],[90663.0,0.220597],[90669.0,0.04498589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801830647,[[90657.0,0.0017126],[90653.0,0.11031],[90650.0,0.38641224],[90647.0,0.348435],[90628.0,0.10021099]],[[90658.0,0.110304],[90662.0,0.220599],[90663.0,0.220597],[90669.0,0.04698589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801830855,[[90657.0,0.0017126],[90653.0,0.11031],[90650.0,0.38641224],[90647.0,0.348435],[90642.0,0.08523642]],[[90658.0,0.110304],[90662.0,0.220599],[90663.0,0.220597],[90669.0,0.04698589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801831278,[[90657.0,0.0017126],[90653.0,0.11031],[90650.0,0.38641224],[90647.0,0.348435],[90642.0,0.08523642]],[[90658.0,0.110304],[90662.0,0.220599],[90663.0,0.220597],[90669.0,0.04498589],[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801831516,[[90657.0,0.08529458],[90654.0,0.220618],[90650.0,0.38641224],[90647.0,0.348435],[90642.0,0.08523642]],[[90672.0,0.220577]]]
["bitfinex","BTCUSD",1731801831517,[[90657.0,0.08529458],[90654.0,0.220618],[90651.0,0.00220603],[90650.0,0.16578524],[90647.0,0.1328]],[[90672.0,0.09888136],[90673.0,0.0008563],[90676.0,0.19662204],[90679.0,0.19776272],[90680.0,0.220557]]]
["bitfinex","BTCUSD",1731801831763,[[90658.0,0.1292],[90657.0,0.11077515],[90654.0,0.08358198],[90650.0,0.16578524],[90648.0,0.005]],[[90673.0,0.0008563],[90676.0,0.09888136],[90680.0,0.14832204],[90682.0,0.16578524],[90683.0,0.24401882]]]
["bitfinex","BTCUSD",1731801831992,[[90658.0,0.1292],[90657.0,0.11077515],[90655.0,0.220616],[90650.0,0.21103981],[90647.0,0.225635]],[[90670.0,0.22058],[90672.0,0.05454925],[90673.0,0.0008563],[90676.0,0.31944836],[90678.0,0.08358198]]]
["bitfinex","BTCUSD",1731801832206,[[90658.0,0.239504],[90657.0,0.11077515],[90655.0,0.220616],[90651.0,0.220625],[90650.0,0.21103981]],[[90665.0,0.110296],[90669.0,0.01031566],[90670.0,0.22058],[90673.0,0.0008563],[90676.0,0.31944836]]]
["bitfinex","BTCUSD",1731801832429,[[90660.0,0.110301],[90658.0,0.1292],[90657.0,0.11077515],[90655.0,0.220616],[90650.0,0.21103981]],[[90670.0,0.22058],[90673.0,0.0008563],[90676.0,0.31944836]]]
["bitfinex","BTCUSD",1731801832430,[[90660.0,0.110301],[90658.0,0.1292],[90657.0,0.11077515],[90655.0,0.220616],[90650.0,0.21103981]],[[90667.0,0.110294],[90670.0,0.22058],[90672.0,0.220575],[90673.0,0.0008563],[90676.0,0.09888136]]]
["bitfinex","BTCUSD",1731801832657,[[90658.0,0.1292],[90657.0,0.11077515],[90650.0,0.21103981]],[[90672.0,0.220575],[90673.0,0.0008563]]]
["bitfinex","BTCUSD",1731801832658,[[90659.0,0.220606],[90658.0,0.1292],[90657.0,0.11077515],[90650.0,0.21103981],[90635.0,0.09849779]],[[90666.0,0.01031701],[90668.0,0.110292],[90672.0,0.220575],[90673.0,0.0008563],[90678.0,0.09888136]]]
["bitfinex","BTCUSD",1731801832869,[[90662.0,0.110299],[90660.0,0.220604],[90658.0,0.1292],[90657.0,0.11077515],[90650.0,0.21103981]],[[90668.0,0.110292],[90672.0,0.220575],[90673.0,0.0008563]]]
["bitfinex","BTCUSD",1731801832870,[[90662.0,0.110299],[90660.0,0.220604],[90658.0,0.1292],[90657.0,0.11077515],[90650.0,0.21103981]],[[90665.0,0.01031702],[90668.0,0.110292],[90672.0,0.220575],[90673.0,0.0008563],[90675.0,0.220568]]]
["bitfinex","BTCUSD",1731801833080,[[90664.0,0.110297],[90658.0,0.1292],[90657.0,0.11077515],[90656.0,0.220613],[90651.0,0.220625]],[[90669.0,0.110291],[90672.0,0.220575],[90673.0,0.0008563],[90675.0,0.220568],[90676.0,0.09888136]]]
["bitfinex","BTCUSD",1731801833287,[[90666.0,0.110294],[90659.0,0.220606],[90658.0,0.1292],[90657.0,0.11077515],[90656.0,0.220613]],[[90668.0,0.01031691],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90684.0,0.30412898]]]
["bitfinex","BTCUSD",1731801833493,[[90666.0,0.110294],[90660.0,0.00220576],[90659.0,0.220606],[90658.0,0.1292],[90657.0,0.11077515]],[[90668.0,0.01031691],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90679.0,0.26514751]]]
["bitfinex","BTCUSD",1731801833724,[[90667.0,0.110293],[90664.0,0.220594],[90660.0,0.167991],[90658.0,0.1292],[90657.0,0.11077515]],[[90668.0,0.01031691],[90673.0,0.1111433],[90675.0,0.220568],[90677.0,0.09888136],[90679.0,0.26514751]]]
["bitfinex","BTCUSD",1731801833960,[[90665.0,0.110295],[90664.0,0.220594],[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292]],[[90668.0,0.01031691],[90671.0,0.110289],[90673.0,0.0008563],[90675.0,0.220568],[90678.0,0.09888136]]]
["bitfinex","BTCUSD",1731801834187,[[90665.0,0.110295],[90661.0,0.220601],[90660.0,0.38638824],[90658.0,0.1292],[90653.0,0.22062]],[[90667.0,0.01031691],[90670.0,0.11029],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136]]]
["bitfinex","BTCUSD",1731801834397,[[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292],[90653.0,0.22062],[90639.0,0.16578524]],[[90666.0,0.01031691],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90696.0,0.29664409]]]
["bitfinex","BTCUSD",1731801834607,[[90663.0,0.220597],[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292],[90653.0,0.22062]],[[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90693.0,0.1],[90696.0,0.29664409]]]
["bitfinex","BTCUSD",1731801834608,[[90663.0,0.220597],[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292],[90653.0,0.22062]],[[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90693.0,0.1],[90696.0,0.30164409]]]
["bitfinex","BTCUSD",1731801834828,[[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292],[90653.0,0.22062],[90635.0,0.002]],[[90671.0,0.110289],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136],[90693.0,0.1]]]
["bitfinex","BTCUSD",1731801834829,[[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292],[90653.0,0.22062],[90635.0,0.002]],[[90671.0,0.110289],[90672.0,0.01032265],[90673.0,0.0008563],[90675.0,0.220568],[90677.0,0.09888136]]]
["bitfinex","BTCUSD",1731801835055,[[90666.0,0.110294],[90662.0,0.22280475],[90661.0,0.220601],[90660.0,0.16578524],[90658.0,0.1292]],[[90670.0,0.01032265],[90671.0,0.110289],[90673.0,0.0008563],[90675.0,0.220568],[90676.0,0.09888136]]]
["bitfinex","BTCUSD",1731801835280,[[90668.0,0.110292],[90663.0,0.220597],[90660.0,0.16578524],[90658.0,0.1292],[90657.0,0.41496813]],[[90669.0,0.01032265],[90673.0,0.0008563],[90676.0,0.09888136],[90683.0,0.2668051],[90684.0,0.24720341]]]
["bitfinex","BTCUSD",1731801835498,[[90668.0,0.190292],[90666.0,0.220587],[90663.0,0.220597],[90661.0,0.10906255],[90660.0,0.16578524]],[[90669.0,0.01032265],[90673.0,0.0008563],[90683.0,0.2668051]]]
["bitfinex","BTCUSD",1731801835499,[[90668.0,0.190292],[90666.0,0.220587],[90663.0,0.220597],[90661.0,0.10906255],[90660.0,0.16578524]],[[90669.0,0.01032265],[90673.0,0.0008563],[90675.0,0.110284],[90678.0,0.09888136],[90679.0,0.26514751]]]
["bitfinex","BTCUSD",1731801835712,[[90668.0,0.190292],[90666.0,0.220587],[90663.0,0.220597],[90661.0,0.10906255],[90660.0,0.16578524]],[[90669.0,0.01032265],[90673.0,0.0008563],[90675.0,0.110284],[90679.0,0.26514751],[90681.0,0.09888136]]]
["bitfinex","BTCUSD",1731801835920,[[90668.0,0.300584],[90666.0,0.220587],[90661.0,0.10906255],[90660.0,0.16578524],[90642.0,0.14774669]],[[90673.0,0.0008563],[90675.0,0.110284],[90679.0,0.26514751],[90680.0,0.09888136],[90688.0,0.24720341]]]
["bitfinex","BTCUSD",1731801836150,[[90669.0,0.11029],[90668.0,0.300584],[90666.0,0.220587],[90661.0,0.10906255],[90660.0,0.16578524]],[[90672.0,0.01032116],[90673.0,0.0008563],[90675.0,0.110284],[90679.0,0.26514751],[90680.0,0.09888136]]]
["bitfinex","BTCUSD",1731801836367,[[90670.0,0.11029],[90668.0,0.08],[90666.0,0.220587],[90663.0,0.220595],[90661.0,0.10906255]],[[90671.0,0.01032116],[90673.0,0.0008563],[90674.0,0.110285],[90679.0,0.48570651],[90680.0,0.09888136]]]
["bitfinex","BTCUSD",1731801836575,[[90668.0,0.08],[90663.0,0.220595],[90661.0,0.10906255]],[[90671.0,0.01032116],[90673.0,0.0008563],[90674.0,0.110285],[90679.0,0.48570651],[90680.0,0.09888136]]]
["bitfinex","BTCUSD",1731801836576,[[90668.0,0.08],[90663.0,0.220595],[90661.0,0.10906255],[90640.0,0.50122857],[90639.0,0.16578524]],[[90671.0,0.01117776],[90673.0,0.0008563],[90675.0,0.220568],[90679.0,0.220559],[90681.0,0.09888136]]]
["bitfinex","BTCUSD",1731801836780,[[90668.0,0.08],[90661.0,0.10906255],[90640.0,0.50122857],[90639.0,0.16578524]],[[90671.0,0.01117776],[90673.0,0.0008563],[90675.0,0.220568],[90679.0,0.220559],[90681.0,0.09888136]]]
["bitfinex","BTCUSD",1731801836781,[[90668.0,0.08],[90666.0,0.220588],[90661.0,0.32966155],[90644.0,0.09849779],[90641.0,0.14774669]],[[90670.0,0.01031917],[90671.0,0.0008566],[90673.0,0.0008563],[90675.0,0.220568],[90679.0,0.31944036]]]
["bitfinex","BTCUSD",1731801836988,[[90668.0,0.08],[90667.0,0.110293],[90661.0,0.32966155],[90657.0,0.08529458],[90654.0,0.220618]],[[90670.0,0.01031917],[90671.0,0.0008566],[90672.0,0.110288],[90673.0,0.0008563],[90675.0,0.220568]]]
["bitfinex","BTCUSD",1731801837201,[[90668.0,0.08],[90661.0,0.32966155],[90657.0,0.08529458],[90654.0,0.220618]],[[90671.0,0.0008566],[90673.0,0.0008563],[90675.0,0.220568]]]
["bitfinex","BTCUSD",1731801837202,[[90668.0,0.190292],[90665.0,0.220591],[90661.0,0.32966155],[90657.0,0.08529458],[90654.0,0.220618]],[[90669.0,0.01031917],[90671.0,0.0008566],[90673.0,0.0008563],[90674.0,0.110285],[90675.0,0.220568]]]
["bitfinex","BTCUSD",1731801837453,[[90668.0,0.190292],[90665.0,0.220591],[90661.0,0.32966155],[90657.0,0.08529458],[90654.0,0.220618]],[[90669.0,0.01031917],[90671.0,0.0008566],[90673.0,0.0008563],[90675.0,0.220568],[90702.0,0.51142137]]]
["bitfinex","BTCUSD",1731801837668,[[90668.0,0.190292],[90665.0,0.220591],[90661.0,0.32966155],[90657.0,0.08529458],[90654.0,0.220618]],[[90671.0,0.0008566],[90673.0,0.0008563],[90674.0,0.110285],[90675.0,0.220568],[90707.0,0.51142137]]]
["bitfinex","BTCUSD",1731801837888,[[90669.0,0.11029],[90668.0,0.08],[90665.0,0.220591],[90661.0,0.32966155],[90657.0,0.08529458]],[[90671.0,0.0008566],[90673.0,0.0008563],[90674.0,0.110285],[90675.0,0.220568],[90682.0,0.01650804]]]
["bitfinex","BTCUSD",1731801838115,[[90669.0,0.11029],[90668.0,0.08],[90665.0,0.220591],[90661.0,0.32966155],[90658.0,0.269808]],[[90679.0,0.220559],[90682.0,0.01650804],[90683.0,0.14513746],[90687.0,0.14917834],[90690.0,0.19776272]]]
["bitfinex","BTCUSD",1731801838354,[[90668.0,0.08],[90665.0,0.220591],[90661.0,0.10906255],[90658.0,0.0492],[90626.0,0.19435757]],[[90678.0,0.01031569],[90683.0,0.14513746],[90687.0,0.36971834],[90688.0,0.01650804],[90690.0,0.19776272]]]
["bitfinex","BTCUSD",1731801838581,[[90668.0,0.08],[90665.0,0.220591],[90661.0,0.10906255],[90658.0,0.0492],[90626.0,0.19435757]],[[90683.0,0.14513746],[90687.0,0.36971834],[90688.0,0.01650804],[90690.0,0.19776272]]]
["bitfinex","BTCUSD",1731801838582,[[90670.0,0.110289],[90668.0,0.08],[90666.0,0.00220564],[90665.0,0.220591],[90661.0,0.10906255]],[[90675.0,0.110284],[90677.0,0.01031569],[90679.0,0.220558],[90683.0,0.14513746],[90687.0,0.36971834]]]
["bitfinex","BTCUSD",1731801838843,[[90670.0,0.110289],[90669.0,0.22058],[90668.0,0.08],[90666.0,0.00220564],[90665.0,0.220591]],[[90674.0,0.01031569],[90675.0,0.110284],[90677.0,0.220563],[90679.0,0.220558],[90683.0,0.0462561]]]
["bitfinex","BTCUSD",1731801839078,[[90669.0,0.22058],[90668.0,0.08],[90665.0,0.220591]],[[90675.0,0.110284],[90679.0,0.220558],[90683.0,0.0462561]]]
["bitfinex","BTCUSD",1731801839079,[[90671.0,0.110288],[90669.0,0.22058],[90668.0,0.08],[90665.0,0.220591],[90662.0,0.220599]],[[90675.0,0.110284],[90679.0,0.220558],[90682.0,0.220552],[90683.0,0.0462561],[90687.0,0.2213963]]]
["bitfinex","BTCUSD",1731801839312,[[90669.0,0.22058],[90668.0,0.08],[90665.0,0.220591],[90662.0,0.220599],[90642.0,0.14774669]],[[90674.0,0.01031536],[90681.0,0.220553],[90683.0,0.0462561],[90684.0,0.04413211],[90685.0,0.09888136]]]
["bitfinex","BTCUSD",1731801839536,[[90669.0,0.22058],[90668.0,0.08],[90665.0,0.220591],[90662.0,0.220599],[90646.0,0.31913379]],[[90676.0,0.110283],[90680.0,0.220555],[90681.0,0.220553],[90683.0,0.0462561],[90684.0,0.04413211]]]
["bitfinex","BTCUSD",1731801839774,[[90671.0,0.110288],[90669.0,0.22058],[90668.0,0.08],[90666.0,0.220589],[90662.0,0.220599]],[[90675.0,0.01031359],[90676.0,0.110283],[90681.0,0.220553],[90683.0,0.0462561],[90684.0,0.04413211]]]
["bitfinex","BTCUSD",1731801839775,[[90671.0,0.110288],[90669.0,0.22058],[90668.0,0.08],[90666.0,0.220589],[90662.0,0.220599]],[[90675.0,0.01031359],[90676.0,0.110283],[90679.0,0.220558],[90681.0,0.220553],[90683.0,0.0462561]]]
["bitfinex","BTCUSD",1731801839990,[[90668.0,0.08],[90666.0,0.220587],[90662.0,0.220599],[90658.0,0.269809],[90650.0,0.16578524]],[[90675.0,0.110284],[90683.0,0.0462561],[90686.0,0.19748308],[90695.0,0.005],[90696.0,0.24720341]]]
["bitfinex","BTCUSD",1731801840231,[[90669.0,0.11029],[90668.0,0.08],[90666.0,0.220587],[90662.0,0.220599],[90658.0,0.269809]],[[90675.0,0.110284],[90683.0,0.0462561],[90686.0,0.18098136],[90692.0,0.01650172],[90695.0,0.005]]]
["bitfinex","BTCUSD",1731801840449,[[90669.0,0.11029],[90668.0,0.08],[90666.0,0.220587],[90662.0,0.220599],[90658.0,0.269809]],[[90675.0,0.110284],[90677.0,0.220564],[90680.0,0.220555],[90683.0,0.0462561],[90686.0,0.0821]]]
["bitfinex","BTCUSD",1731801840705,[[90668.0,0.08],[90666.0,0.220587],[90662.0,0.220599],[90658.0,0.269809]],[[90675.0,0.110284],[90677.0,0.220564],[90680.0,0.220555],[90683.0,0.0462561],[90686.0,0.0821]]]
["bitfinex","BTCUSD",1731801840706,[[90662.0,0.110298],[90660.0,0.24578524],[90658.0,0.269809],[90657.0,0.0017126],[90654.0,0.220616]],[[90674.0,0.0103133],[90677.0,0.220563],[90678.0,0.08358198],[90683.0,0.0462561],[90684.0,0.14301347]]]
["bitfinex","BTCUSD",1731801840943,[[90660.0,0.24578524],[90657.0,0.0017126],[90654.0,0.220616]],[[90674.0,0.0103133],[90677.0,0.220563],[90678.0,0.08358198],[90683.0,0.0462561],[90684.0,0.14301347]]]
["bitfinex","BTCUSD",1731801840944,[[90660.0,0.16578524],[90657.0,0.0017126],[90654.0,0.110308],[90652.0,0.22227719],[90649.0,0.005]],[[90661.0,0.110301],[90663.0,0.220599],[90665.0,0.220592],[90672.0,0.0454],[90673.0,0.27474453]]]
["bitfinex","BTCUSD",1731801841175,[[90660.0,0.16578524],[90657.0,0.0017126],[90652.0,0.22227719],[90649.0,0.005]],[[90661.0,0.110301],[90663.0,0.220599],[90665.0,0.220592],[90672.0,0.0454],[90673.0,0.27474453]]]
["bitfinex","BTCUSD",1731801841176,[[90660.0,0.16578524],[90657.0,0.0017126],[90652.0,0.22227719],[90649.0,0.005],[90648.0,0.300632]],[[90672.0,0.0454],[90673.0,0.37362589],[90677.0,0.16482376],[90680.0,0.19776272],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731801841416,[[90660.0,0.16578524],[90657.0,0.0017126],[90652.0,0.22227719],[90649.0,0.005],[90648.0,0.220632]],[[90666.0,0.220591],[90673.0,0.20794391],[90674.0,0.22057],[90677.0,0.14832204],[90679.0,0.08358198]]]
["bitfinex","BTCUSD",1731801841630,[[90668.0,0.110291],[90663.0,0.220597],[90661.0,0.18906255],[90660.0,0.21498524],[90657.0,0.0017126]],[[90673.0,0.110286],[90674.0,0.09888136],[90676.0,0.01650331],[90677.0,0.14832204],[90679.0,0.22056]]]
["bitfinex","BTCUSD",1731801841852,[[90668.0,0.110291],[90663.0,0.441194],[90661.0,0.18906255],[90660.0,0.21498524],[90657.0,0.0017126]],[[90672.0,0.01031456],[90673.0,0.110286],[90677.0,0.09888136],[90678.0,0.23706431],[90679.0,0.22056]]]
["bitfinex","BTCUSD",1731801842096,[[90665.0,0.110295],[90663.0,0.220597],[90661.0,0.18906255],[90660.0,0.21498524],[90657.0,0.0017126]],[[90671.0,0.01031456],[90674.0,0.220571],[90678.0,0.220561],[90680.0,0.09888136],[90682.0,0.06190331]]]
["bitfinex","BTCUSD",1731801842317,[[90665.0,0.110295],[90663.0,0.220597],[90661.0,0.18906255],[90660.0,0.43558724],[90657.0,0.0017126]],[[90670.0,0.12060456],[90674.0,0.220571],[90678.0,0.31944236],[90681.0,0.14832204],[90682.0,0.06190331]]]
["bitfinex","BTCUSD",1731801842570,[[90665.0,0.110295],[90663.0,0.220597],[90661.0,0.08],[90660.0,0.43558724],[90657.0,0.0017126]],[[90669.0,0.01031456],[90670.0,0.11029],[90674.0,0.220571],[90678.0,0.31944236],[90681.0,0.01650331]]]
["bitfinex","BTCUSD",1731801842810,[[90666.0,0.110294],[90663.0,0.220597],[90661.0,0.08],[90660.0,0.43558724],[90657.0,0.0017126]],[[90668.0,0.01031456],[90671.0,0.110289],[90674.0,0.220571],[90678.0,0.31944236],[90681.0,0.01650331]]]
["bitfinex","BTCUSD",1731801843039,[[90666.0,0.110294],[90663.0,0.220597],[90661.0,0.08],[90660.0,0.43558724],[90657.0,0.0017126]],[[90667.0,0.01031456],[90671.0,0.110289],[90674.0,0.220571],[90678.0,0.31944236],[90680.0,0.01650331]]]
["bitfinex","BTCUSD",1731801843295,[[90666.0,0.110294],[90663.0,0.220597],[90661.0,0.08],[90660.0,0.43558724],[90657.0,0.0017126]],[[90667.0,0.01031456],[90672.0,0.110288],[90674.0,0.220571],[90678.0,0.220561],[90679.0,0.09888136]]]
["bitfinex","BTCUSD",1731801843533,[[90662.0,0.220599],[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0017126],[90634.0,0.36841269]],[[90667.0,0.01031456],[90674.0,0.220571],[90678.0,0.220561],[90679.0,0.09888136],[90687.0,0.16664154]]]
["bitfinex","BTCUSD",1731801843753,[[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0017126],[90653.0,0.30420198],[90637.0,0.09849779]],[[90674.0,0.220571],[90678.0,0.09888136],[90681.0,0.16482535],[90682.0,0.0454],[90684.0,0.32547681]]]
["bitfinex","BTCUSD",1731801843965,[[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0017126],[90653.0,0.30420198]],[[90681.0,0.16482535],[90682.0,0.0454],[90684.0,0.32547681]]]
["bitfinex","BTCUSD",1731801843966,[[90661.0,0.08],[90660.0,0.43558724],[90657.0,0.0017126],[90653.0,0.08358198],[90649.0,0.225629]],[[90673.0,0.01031424],[90677.0,0.09888136],[90680.0,0.01650331],[90681.0,0.14832204],[90682.0,0.0454]]]
["bitfinex","BTCUSD",1731801844194,[[90664.0,0.220594],[90662.0,0.11126834],[90661.0,0.08],[90660.0,0.29856722],[90657.0,0.0067126]],[[90673.0,0.01031424],[90679.0,0.09888136],[90680.0,0.01650331],[90682.0,0.0454],[90683.0,0.14917814]]]
["bitfinex","BTCUSD",1731801844442,[[90675.0,0.110283],[90665.0,0.19264453],[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0067126]],[[90682.0,0.0454],[90683.0,0.14917814]]]
["bitfinex","BTCUSD",1731801844443,[[90675.0,0.110283],[90665.0,0.19264453],[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0067126]],[[90682.0,0.01650331],[90683.0,0.09973746],[90686.0,0.36886404],[90689.0,0.19776272],[90690.0,0.0473]]]
["bitfinex","BTCUSD",1731801844682,[[90665.0,0.19264453],[90661.0,0.08],[90660.0,0.21498524],[90657.0,0.0067126]],[[90683.0,0.09973746],[90686.0,0.36886404],[90690.0,0.0473]]]
["bitfinex","BTCUSD",1731801844683,[[90672.0,0.220575],[90670.0,0.220579],[90665.0,0.32965455],[90661.0,0.08],[90660.0,0.21498524]],[[90680.0,0.110278],[90681.0,0.01031408],[90683.0,0.0008561],[90685.0,0.11538389],[90686.0,0.220542]]]
["bitfinex","BTCUSD",1731801844897,[[90675.0,0.110282],[90670.0,0.220579],[90665.0,0.32965455],[90661.0,0.08],[90660.0,0.21498524]],[[90679.0,0.01031408],[90680.0,0.110278],[90683.0,0.2214061],[90684.0,0.09888136],[90685.0,0.01650253]]]
["bitfinex","BTCUSD",1731801845109,[[90670.0,0.220579],[90665.0,0.32965455],[90661.0,0.08],[90660.0,0.21498524],[90652.0,0.22227719]],[[90678.0,0.01031408],[90680.0,0.110277],[90683.0,0.2214061],[90684.0,0.09888136],[90685.0,0.01650253]]]
["bitfinex","BTCUSD",1731801845337,[[90675.0,0.110283],[90672.0,0.220575],[90670.0,0.220579],[90665.0,0.32965455],[90661.0,0.08]],[[90677.0,0.01031408],[90680.0,0.110277],[90683.0,0.2214061],[90684.0,0.09888136],[90685.0,0.01650253]]]
["bitfinex","BTCUSD",1731801845545,[[90670.0,0.330868],[90665.0,0.32965455],[90661.0,0.08],[90659.0,0.220604],[90657.0,0.0017126]],[[90676.0,0.12059708],[90679.0,0.220559],[90683.0,0.2214061],[90684.0,0.09888136],[90686.0,0.23704453]]]
["bitfinex","BTCUSD",1731801845780,[[90666.0,0.330883],[90665.0,0.220592],[90661.0,0.08],[90659.0,0.220604],[90657.0,0.04655097]],[[90675.0,0.110285],[90676.0,0.01031408],[90679.0,0.220559],[90683.0,0.2214061],[90684.0,0.09888136]]]
["bitfinex","BTCUSD",1731801845988,[[90665.0,0.220592],[90661.0,0.08],[90659.0,0.220604],[90657.0,0.04655097],[90651.0,0.005]],[[90676.0,0.01031408],[90679.0,0.220559],[90683.0,0.09973746],[90686.0,0.36886404],[90687.0,0.08443828]]]
["bitfinex","BTCUSD",1731801846206,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.2223236],[90653.0,0.0465],[90652.0,0.00665419]],[[90675.0,0.01031408],[90677.0,0.1283],[90682.0,0.18246334],[90683.0,0.0008561],[90686.0,0.14832204]]]
["bitfinex","BTCUSD",1731801846465,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.2223236],[90653.0,0.0465],[90652.0,0.00665419]],[[90674.0,0.01031408],[90677.0,0.1283],[90679.0,0.09888136],[90682.0,0.34096657],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801846702,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.0017126],[90653.0,0.26712],[90652.0,0.00665419]],[[90672.0,0.220575],[90673.0,0.01031408],[90677.0,0.1283],[90678.0,0.09888136],[90681.0,0.14832204]]]
["bitfinex","BTCUSD",1731801846928,[[90665.0,0.110294],[90663.0,0.220597],[90661.0,0.08],[90660.0,0.16578524],[90659.0,0.220605]],[[90670.0,0.11029],[90671.0,0.01031408],[90672.0,0.220575],[90675.0,0.220568],[90677.0,0.1283]]]
["bitfinex","BTCUSD",1731801847151,[[90661.0,0.08],[90660.0,0.16578524],[90659.0,0.220605],[90654.0,0.04530852],[90653.0,0.0515]],[[90671.0,0.01031408],[90675.0,0.220569],[90677.0,0.1283],[90680.0,0.08358198],[90681.0,0.220553]]]
["bitfinex","BTCUSD",1731801847384,[[90661.0,0.08],[90660.0,0.16578524],[90659.0,0.220605],[90654.0,0.220618],[90653.0,0.0515]],[[90671.0,0.110289],[90676.0,0.220565],[90677.0,0.1283],[90680.0,0.18256967],[90681.0,0.23705681]]]
["bitfinex","BTCUSD",1731801847603,[[90663.0,0.110297],[90661.0,0.08],[90660.0,0.16578524],[90659.0,0.220605],[90653.0,0.0465]],[[90677.0,0.1283],[90680.0,0.18256967],[90681.0,0.220553],[90682.0,0.12556636],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801847833,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.2223216],[90653.0,0.0465],[90646.0,0.04575627]],[[90667.0,0.110294],[90670.0,0.01031493],[90677.0,0.1283],[90678.0,0.220563],[90680.0,0.08358198]]]
["bitfinex","BTCUSD",1731801848079,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.0017126],[90653.0,0.0465],[90646.0,0.04575627]],[[90677.0,0.1283],[90680.0,0.08358198]]]
["bitfinex","BTCUSD",1731801848080,[[90661.0,0.08],[90660.0,0.16578524],[90657.0,0.0017126],[90653.0,0.0465],[90646.0,0.04575627]],[[90677.0,0.1283],[90680.0,0.08358198],[90682.0,0.10906255],[90683.0,0.24832533],[90686.0,0.2144792]]]
["bitfinex","BTCUSD",1731801848317,[[90664.0,0.110296],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.16578524],[90657.0,0.0017126]],[[90671.0,0.110289],[90675.0,0.220567],[90676.0,0.01031536],[90677.0,0.1283],[90678.0,0.09898769]]]
["bitfinex","BTCUSD",1731801848540,[[90664.0,0.110296],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90671.0,0.110289],[90675.0,0.220567],[90676.0,0.01031536],[90677.0,0.1283]]]
["bitfinex","BTCUSD",1731801848541,[[90664.0,0.110296],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90670.0,0.01031536],[90671.0,0.110289],[90674.0,0.0008565],[90675.0,0.220567],[90676.0,0.220565]]]
["bitfinex","BTCUSD",1731801848778,[[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90670.0,0.01031536],[90671.0,0.110289],[90674.0,0.0008565],[90675.0,0.220567],[90676.0,0.220565]]]
["bitfinex","BTCUSD",1731801848779,[[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126],[90642.0,0.09847254],[90639.0,0.31349406]],[[90669.0,0.01031529],[90674.0,0.0008565],[90675.0,0.220567],[90679.0,0.09898769],[90680.0,0.10008579]]]
["bitfinex","BTCUSD",1731801848985,[[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126],[90639.0,0.31349406]],[[90669.0,0.01031529],[90674.0,0.0008565],[90675.0,0.220567],[90679.0,0.09898769],[90680.0,0.10008579]]]
["bitfinex","BTCUSD",1731801848986,[[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126],[90653.0,0.0515],[90652.0,0.00165419]],[[90668.0,0.110293],[90669.0,0.01031529],[90673.0,0.220572],[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801849199,[[90664.0,0.110297],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126],[90653.0,0.0515]],[[90674.0,0.0008565],[90675.0,0.220567],[90678.0,0.09898769],[90679.0,0.01650381],[90680.0,0.23206352]]]
["bitfinex","BTCUSD",1731801849417,[[90665.0,0.110295],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90670.0,0.11029],[90672.0,0.220575],[90673.0,0.01031577],[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801849658,[[90665.0,0.110295],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90670.0,0.11029],[90672.0,0.220575],[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801849659,[[90665.0,0.110295],[90662.0,0.220599],[90661.0,0.081713],[90660.0,0.38638724],[90657.0,0.0017126]],[[90669.0,0.01031577],[90670.0,0.11029],[90672.0,0.220575],[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801849874,[[90661.0,0.001713],[90660.0,0.110301],[90657.0,0.0017126],[90656.0,0.0789],[90653.0,0.267119]],[[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801849875,[[90661.0,0.001713],[90660.0,0.110301],[90657.0,0.0017126],[90656.0,0.0789],[90653.0,0.267119]],[[90668.0,0.01031577],[90671.0,0.220579],[90674.0,0.0008565],[90675.0,0.220567],[90676.0,0.01650381]]]
["bitfinex","BTCUSD",1731801850091,[[90662.0,0.110299],[90661.0,0.16749824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789]],[[90668.0,0.01031577],[90671.0,0.220579],[90674.0,0.0008565],[90675.0,0.220567]]]
["bitfinex","BTCUSD",1731801850092,[[90662.0,0.110299],[90661.0,0.16749824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789]],[[90667.0,0.01031577],[90668.0,0.110293],[90671.0,0.220579],[90674.0,0.0008565],[90675.0,0.23707081]]]
["bitfinex","BTCUSD",1731801850377,[[90661.0,0.27779824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789],[90652.0,0.22727719]],[[90665.0,0.110296],[90667.0,0.01031577],[90668.0,0.220586],[90671.0,0.220579],[90674.0,0.01736031]]]
["bitfinex","BTCUSD",1731801850614,[[90662.0,0.110299],[90661.0,0.16749824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789]],[[90667.0,0.01031577],[90668.0,0.220586],[90671.0,0.220579],[90674.0,0.01736031]]]
["bitfinex","BTCUSD",1731801850615,[[90662.0,0.110299],[90661.0,0.16749824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789]],[[90667.0,0.12060977],[90668.0,0.220586],[90671.0,0.220579],[90674.0,0.01736031],[90677.0,0.32251095]]]
["bitfinex","BTCUSD",1731801850818,[[90661.0,0.27779824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789],[90640.0,0.10347254]],[[90666.0,0.12061077],[90668.0,0.220586],[90671.0,0.220579],[90674.0,0.0008565],[90676.0,0.01650381]]]
["bitfinex","BTCUSD",1731801851024,[[90661.0,0.27779824],[90659.0,0.220606],[90657.0,0.0017126],[90656.0,0.0789],[90640.0,0.10347254]],[[90665.0,0.01031577],[90666.0,0.110295],[90668.0,0.220586],[90671.0,0.220579],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801851247,[[90661.0,0.001713],[90657.0,0.0017126],[90656.0,0.0789],[90652.0,0.22227719],[90647.0,0.005]],[[90674.0,0.0008565],[90675.0,0.1154915],[90683.0,0.24832534],[90697.0,0.68245233],[90698.0,0.0144487]]]
["bitfinex","BTCUSD",1731801851463,[[90661.0,0.001713],[90657.0,0.0017126],[90652.0,0.22227719]],[[90674.0,0.0008565],[90683.0,0.24832534],[90697.0,0.68245233],[90698.0,0.0144487]]]
["bitfinex","BTCUSD",1731801851464,[[90661.0,0.001713],[90657.0,0.0017126],[90652.0,0.00165419],[90650.0,0.38641324],[90649.0,0.0789]],[[90662.0,0.110299],[90664.0,0.267896],[90666.0,0.08358198],[90673.0,0.23489185],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801851690,[[90661.0,0.001713],[90657.0,0.0017126],[90653.0,0.11031],[90652.0,0.00165419],[90650.0,0.38641324]],[[90662.0,0.110299],[90664.0,0.267896],[90673.0,0.23489185],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801851691,[[90661.0,0.001713],[90657.0,0.0017126],[90653.0,0.11031],[90652.0,0.00165419],[90650.0,0.38641324]],[[90662.0,0.12061583],[90664.0,0.267896],[90667.0,0.31959666],[90669.0,0.148513],[90672.0,0.23707881]]]
["bitfinex","BTCUSD",1731801851902,[[90661.0,0.001713],[90657.0,0.0017126],[90656.0,0.110306],[90654.0,0.220619],[90652.0,0.00165419]],[[90662.0,0.12061583],[90664.0,0.267896],[90666.0,0.11551247],[90667.0,0.220588],[90669.0,0.148513]]]
["bitfinex","BTCUSD",1731801852112,[[90661.0,0.001713],[90657.0,0.0017126],[90654.0,0.110308],[90652.0,0.00165419],[90648.0,0.220631]],[[90662.0,0.12061583],[90664.0,0.267896],[90666.0,0.01650381],[90667.0,0.31959666],[90670.0,0.148513]]]
["bitfinex","BTCUSD",1731801852328,[[90661.0,0.001713],[90657.0,0.0017126],[90654.0,0.220618],[90652.0,0.00165419],[90644.0,0.272141]],[[90662.0,0.12061583],[90664.0,0.267896],[90665.0,0.01650381],[90666.0,0.09900866],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801852541,[[90661.0,0.001713],[90657.0,0.0017126],[90653.0,0.11031],[90652.0,0.00165419],[90645.0,0.22064]],[[90662.0,0.12061583],[90664.0,0.267896],[90665.0,0.01650381],[90666.0,0.09900866],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801852787,[[90645.0,0.22064]],[[90662.0,0.12061583],[90664.0,0.267896],[90665.0,0.01650381],[90666.0,0.09900866],[90667.0,0.220588]]]
["bitfinex","BTCUSD",1731801852788,[[90628.0,0.0067132],[90627.0,0.0984858],[90624.0,0.14772871],[90622.0,0.005],[90620.0,0.41767261]],[[90662.0,0.20296136],[90663.0,0.081],[90664.0,0.0473],[90667.0,0.005],[90668.0,0.36412106]]]
["bitfinex","BTCUSD",1731801853045,[[90628.0,0.0067132],[90622.0,0.005],[90620.0,0.41767261]],[[90662.0,0.20296136],[90663.0,0.081],[90664.0,0.0473],[90667.0,0.005],[90668.0,0.36412106]]]
["bitfinex","BTCUSD",1731801853046,[[90651.0,0.16578524],[90649.0,0.110314],[90643.0,0.220644],[90641.0,0.08358198],[90639.0,0.49550279]],[[90663.0,0.081],[90664.0,0.0473],[90666.0,0.09900866],[90668.0,0.0445274],[90669.0,0.148513]]]
["bitfinex","BTCUSD",1731801853293,[[90641.0,0.13008198],[90639.0,0.49550279],[90623.0,0.0984858],[90621.0,0.0172629],[90619.0,0.14772871]],[[90663.0,0.081],[90664.0,0.0473],[90668.0,0.0445274],[90669.0,0.148513]]]
["bitfinex","BTCUSD",1731801853294,[[90641.0,0.13008198],[90639.0,0.49550279],[90623.0,0.0984858],[90621.0,0.0172629],[90619.0,0.14772871]],[[90661.0,0.01031832],[90663.0,0.081],[90664.0,0.14630866],[90668.0,0.1930404],[90669.0,0.01650381]]]
["bitfinex","BTCUSD",1731801853515,[[90649.0,0.16578524],[90641.0,0.13008198],[90639.0,0.49550279],[90623.0,0.0984858],[90621.0,0.0172629]],[[90661.0,0.01031832],[90663.0,0.081],[90664.0,0.14630866],[90668.0,0.1930404]]]
["bitfinex","BTCUSD",1731801853516,[[90649.0,0.16578524],[90641.0,0.13008198],[90639.0,0.49550279],[90623.0,0.0984858],[90621.0,0.0172629]],[[90661.0,0.01031832],[90663.0,0.081],[90664.0,0.14630866],[90668.0,0.4136264],[90671.0,0.01650381]]]
["bitfinex","BTCUSD",1731801853731,[[90649.0,0.16578524],[90648.0,0.110316],[90645.0,0.22064],[90641.0,0.13008198],[90639.0,0.49550279]],[[90654.0,0.11031],[90659.0,0.441212],[90661.0,0.01031832],[90663.0,0.081],[90664.0,0.0473]]]
["bitfinex","BTCUSD",1731801853961,[[90649.0,0.16578524],[90648.0,0.110316],[90645.0,0.22064],[90642.0,0.220648],[90641.0,0.13008198]],[[90653.0,0.01031832],[90654.0,0.11031],[90659.0,0.441212],[90663.0,0.081],[90664.0,0.0473]]]
["bitfinex","BTCUSD",1731801854237,[[90648.0,0.110316],[90645.0,0.22064],[90642.0,0.220648],[90641.0,0.13008198]],[[90653.0,0.01031832],[90659.0,0.441212],[90663.0,0.081],[90664.0,0.0473]]]
["bitfinex","BTCUSD",1731801854238,[[90648.0,0.110316],[90645.0,0.22064],[90642.0,0.220648],[90641.0,0.13008198],[90622.0,0.0984858]],[[90652.0,0.01031832],[90653.0,0.110311],[90655.0,0.220616],[90659.0,0.220606],[90663.0,0.081]]]
["bitfinex","BTCUSD",1731801854479,[[90645.0,0.22064],[90641.0,0.13008198],[90622.0,0.0984858]],[[90652.0,0.01031832],[90653.0,0.110311],[90655.0,0.220616],[90659.0,0.220606],[90663.0,0.081]]]
["bitfinex","BTCUSD",1731801854480,[[90649.0,0.110315],[90646.0,0.220638],[90645.0,0.22064],[90641.0,0.13008198],[90622.0,0.0984858]],[[90652.0,0.01031807],[90655.0,0.330925],[90659.0,0.220606],[90663.0,0.081],[90667.0,0.01650892]]]
["bitfinex","BTCUSD",1731801854695,[[90649.0,0.110315],[90646.0,0.220638],[90645.0,0.22064],[90641.0,0.13008198],[90622.0,0.0984858]],[[90655.0,0.110309],[90659.0,0.220606],[90661.0,0.220603],[90663.0,0.081],[90667.0,0.01650892]]]
["bitfinex","BTCUSD",1731801854916,[[90641.0,0.13008198]],[[90655.0,0.110309],[90659.0,0.220606],[90661.0,0.220603],[90663.0,0.081],[90667.0,0.01650892]]]
["bitfinex","BTCUSD",1731801854917,[[90653.0,0.11031],[90641.0,0.13008198],[90639.0,0.27484779],[90629.0,0.220679],[90623.0,0.1004858]],[[90654.0,0.01031668],[90663.0,0.081],[90664.0,0.0473],[90665.0,0.09900866],[90667.0,0.01650892]]]
["bitfinex","BTCUSD",1731801855133,[[90653.0,0.11031],[90651.0,0.220624],[90650.0,0.220628],[90641.0,0.13008198],[90639.0,0.27484779]],[[90654.0,0.01031668],[90663.0,0.081],[90664.0,0.0473],[90666.0,0.09900866],[90672.0,0.01650892]]]
["bitfinex","BTCUSD",1731801855370,[[90653.0,0.18921],[90651.0,0.220624],[90650.0,0.220628],[90647.0,0.220635],[90646.0,0.08358198]],[[90654.0,0.01031668],[90666.0,0.110296],[90667.0,0.09900866],[90668.0,0.220586],[90672.0,0.29332192]]]
["bitfinex","BTCUSD",1731801855635,[[90653.0,0.18921],[90650.0,0.220628],[90646.0,0.08358198]],[[90654.0,0.01031668],[90666.0,0.110296],[90667.0,0.09900866],[90668.0,0.220586],[90672.0,0.29332192]]]
["bitfinex","BTCUSD",1731801855636,[[90658.0,0.220608],[90653.0,0.0789],[90650.0,0.220628],[90646.0,0.08358198],[90641.0,0.0515]],[[90668.0,0.31959466],[90672.0,0.29332192],[90696.0,0.51170738],[90710.0,0.5],[90711.0,0.38626724]]]
["bitfinex","BTCUSD",1731801855858,[[90655.0,0.220616],[90653.0,0.0789],[90650.0,0.220628],[90646.0,0.08358198],[90641.0,0.0515]],[[90667.0,0.01031574],[90669.0,0.09900866],[90672.0,0.348876],[90673.0,0.148513],[90674.0,0.01736542]]]
["bitfinex","BTCUSD",1731801856075,[[90661.0,0.1103],[90656.0,0.220614],[90654.0,0.220619],[90653.0,0.0789],[90651.0,0.08358198]],[[90666.0,0.01031574],[90667.0,0.110294],[90672.0,0.569452],[90674.0,0.09986516],[90678.0,0.148513]]]
["bitfinex","BTCUSD",1731801856284,[[90653.0,0.0789],[90651.0,0.08358198],[90633.0,0.0984858],[90631.0,0.002],[90629.0,0.36840771]],[[90665.0,0.01031574],[90668.0,0.110293],[90672.0,0.348876],[90674.0,0.0008565],[90675.0,0.09900866]]]
["bitfinex","BTCUSD",1731801856498,[[90662.0,0.110299],[90655.0,0.220616],[90654.0,0.16578524],[90653.0,0.0789],[90651.0,0.08358198]],[[90672.0,0.348876],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801856499,[[90662.0,0.110299],[90655.0,0.220616],[90654.0,0.16578524],[90653.0,0.0789],[90651.0,0.08358198]],[[90664.0,0.01031574],[90667.0,0.110293],[90672.0,0.348876],[90673.0,0.09900866],[90674.0,0.2214265]]]
["bitfinex","BTCUSD",1731801856755,[[90662.0,0.110299],[90655.0,0.220616],[90654.0,0.16578524],[90653.0,0.12353571],[90651.0,0.08358198]],[[90663.0,0.01031574],[90667.0,0.110293],[90672.0,0.39469399],[90674.0,0.32043516],[90678.0,0.148513]]]
["bitfinex","BTCUSD",1731801856964,[[90662.0,0.110299],[90660.0,0.220604],[90655.0,0.220616],[90654.0,0.16578524],[90653.0,0.12353571]],[[90663.0,0.01031574],[90672.0,0.39469399],[90674.0,0.32043516],[90678.0,0.148513],[90700.0,0.59611461]]]
["bitfinex","BTCUSD",1731801857181,[[90659.0,0.110302],[90656.0,0.220614],[90654.0,0.38640424],[90653.0,0.0789],[90628.0,0.0017132]],[[90663.0,0.01031574],[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801857403,[[90660.0,0.110302],[90654.0,0.38640424],[90653.0,0.0789],[90628.0,0.0017132],[90620.0,0.08358198]],[[90662.0,0.01031574],[90665.0,0.110296],[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866]]]
["bitfinex","BTCUSD",1731801857617,[[90660.0,0.110302],[90655.0,0.220616],[90654.0,0.38640424],[90653.0,0.0789],[90628.0,0.0017132]],[[90665.0,0.110296],[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866],[90681.0,0.38159931]]]
["bitfinex","BTCUSD",1731801857850,[[90654.0,0.16578524],[90653.0,0.0789],[90628.0,0.0017132]],[[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866],[90681.0,0.38159931]]]
["bitfinex","BTCUSD",1731801857851,[[90654.0,0.16578524],[90653.0,0.0789],[90628.0,0.0017132],[90495.0,1.10352787],[90320.0,60.01]],[[90664.0,0.01031587],[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866],[90681.0,0.38159931]]]
["bitfinex","BTCUSD",1731801858094,[[90656.0,0.220614],[90654.0,0.16578524],[90653.0,0.0789],[90632.0,0.0984858],[90628.0,0.14944191]],[[90663.0,0.01031587],[90667.0,0.110293],[90669.0,0.220584],[90672.0,0.39469399],[90674.0,0.09986516]]]
["bitfinex","BTCUSD",1731801858351,[[90657.0,0.220611],[90656.0,0.220614],[90654.0,0.16578524],[90653.0,0.0789],[90651.0,0.12781464]],[[90662.0,0.01031587],[90665.0,0.110296],[90669.0,0.220584],[90672.0,0.39469399],[90673.0,0.09900866]]]
["bitfinex","BTCUSD",1731801858595,[[90669.0,0.11029],[90659.0,0.220606],[90658.0,0.220609],[90656.0,0.08358198],[90654.0,0.16578524]],[[90672.0,0.0473],[90673.0,0.09900866],[90675.0,0.220569],[90678.0,0.081],[90681.0,0.29801733]]]
["bitfinex","BTCUSD",1731801858832,[[90667.0,0.220587],[90658.0,0.220609],[90656.0,0.08358198],[90654.0,0.21228524],[90634.0,0.1004858]],[[90671.0,0.01031593],[90676.0,0.09900866],[90678.0,0.081],[90679.0,0.267859],[90680.0,0.148513]]]
["bitfinex","BTCUSD",1731801859056,[[90668.0,0.330875],[90664.0,0.220593],[90658.0,0.220609],[90656.0,0.08358198],[90654.0,0.21228524]],[[90678.0,0.081],[90679.0,0.267859]]]
["bitfinex","BTCUSD",1731801859057,[[90668.0,0.330875],[90664.0,0.220593],[90658.0,0.220609],[90656.0,0.08358198],[90654.0,0.21228524]],[[90670.0,0.01031593],[90674.0,0.1111415],[90677.0,0.09900866],[90678.0,0.081],[90679.0,0.267859]]]
["bitfinex","BTCUSD",1731801859276,[[90668.0,0.110291],[90664.0,0.220593],[90658.0,0.220609],[90656.0,0.08358198],[90654.0,0.21228524]],[[90669.0,0.01031593],[90673.0,0.110286],[90674.0,0.0008565],[90676.0,0.220567],[90677.0,0.09900866]]]
["bitfinex","BTCUSD",1731801859503,[[90668.0,0.110291],[90664.0,0.220593],[90662.0,0.220598],[90658.0,0.220609],[90656.0,0.08358198]],[[90669.0,0.01031593],[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801859504,[[90668.0,0.110291],[90664.0,0.220593],[90662.0,0.220598],[90658.0,0.220609],[90656.0,0.08358198]],[[90669.0,0.01031593],[90674.0,0.04672376],[90679.0,0.36686766],[90681.0,0.1],[90683.0,0.3699191]]]
["bitfinex","BTCUSD",1731801859717,[[90668.0,0.110291],[90664.0,0.220593],[90662.0,0.220598],[90658.0,0.220609],[90656.0,0.08358198]],[[90669.0,0.01031593],[90674.0,0.15700876],[90679.0,0.267859],[90680.0,0.31956666],[90681.0,0.1]]]
["bitfinex","BTCUSD",1731801859928,[[90668.0,0.110291],[90665.0,0.16578524],[90664.0,0.220593],[90662.0,0.220598],[90656.0,0.08358198]],[[90669.0,0.01031593],[90674.0,0.0008565],[90679.0,0.0473],[90680.0,0.09900866],[90682.0,0.01650524]]]
["bitfinex","BTCUSD",1731801860151,[[90668.0,0.110291],[90665.0,0.16578524],[90662.0,0.220598]],[[90669.0,0.01031593],[90674.0,0.0008565],[90679.0,0.0473],[90680.0,0.09900866],[90682.0,0.01650524]]]
["bitfinex","BTCUSD",1731801860152,[[90673.0,0.110286],[90671.0,0.220576],[90668.0,0.0789],[90665.0,0.16578524],[90662.0,0.220598]],[[90674.0,0.0008565],[90680.0,0.110278],[90681.0,0.09900866],[90685.0,0.450057],[90688.0,0.01650524]]]
["bitfinex","BTCUSD",1731801860371,[[90673.0,0.110286],[90671.0,0.220576],[90668.0,0.0789],[90662.0,0.220598],[90640.0,0.40271978]],[[90674.0,0.01117201],[90678.0,0.11028],[90682.0,0.09900866],[90685.0,0.301544],[90686.0,0.148513]]]
["bitfinex","BTCUSD",1731801860585,[[90673.0,0.110286],[90669.0,0.220582],[90668.0,0.0789],[90666.0,0.220588],[90662.0,0.220598]],[[90674.0,0.01117201],[90677.0,0.110281],[90681.0,0.04560303],[90682.0,0.09900866],[90685.0,0.301544]]]
["bitfinex","BTCUSD",1731801860796,[[90671.0,0.110288],[90669.0,0.220582],[90668.0,0.0789],[90666.0,0.220588],[90662.0,0.220598]],[[90674.0,0.01117201],[90676.0,0.110283],[90679.0,0.220559],[90681.0,0.04560303],[90682.0,0.09900866]]]
["bitfinex","BTCUSD",1731801861012,[[90671.0,0.110288],[90669.0,0.220582],[90668.0,0.0789],[90666.0,0.220588],[90662.0,0.220598]],[[90673.0,0.01031551],[90674.0,0.0008565],[90676.0,0.110283],[90679.0,0.220559],[90681.0,0.04560303]]]
["bitfinex","BTCUSD",1731801861229,[[90669.0,0.220582],[90668.0,0.0789],[90662.0,0.220598],[90656.0,0.08529498],[90641.0,0.0984858]],[[90674.0,0.0008565],[90681.0,0.04560303],[90683.0,0.32041476],[90687.0,0.23295128],[90694.0,0.24752166]]]
["bitfinex","BTCUSD",1731801861448,[[90671.0,0.110288],[90668.0,0.0789],[90666.0,0.220589],[90662.0,0.220598],[90656.0,0.08529498]],[[90672.0,0.01031549],[90673.0,0.01031527],[90674.0,0.0008565],[90679.0,0.220559],[90681.0,0.04560303]]]
["bitfinex","BTCUSD",1731801861666,[[90670.0,0.22058],[90668.0,0.0789],[90666.0,0.220589],[90662.0,0.220598],[90656.0,0.08529498]],[[90674.0,0.0008565],[90677.0,0.110282],[90679.0,0.220559],[90681.0,0.04560303],[90683.0,0.32041476]]]
["bitfinex","BTCUSD",1731801861941,[[90672.0,0.110286],[90670.0,0.22058],[90668.0,0.0789],[90666.0,0.220589],[90662.0,0.220598]],[[90674.0,0.0008565],[90677.0,0.110282],[90679.0,0.220559],[90681.0,0.04560303],[90683.0,0.2214061]]]
["bitfinex","BTCUSD",1731801862407,[[90672.0,0.110286],[90670.0,0.22058],[90668.0,0.0789],[90666.0,0.220589],[90662.0,0.220598]],[[90673.0,0.01031518],[90674.0,0.0008565],[90677.0,0.110282],[90679.0,0.220559],[90681.0,0.04560303]]]
["bitfinex","BTCUSD",1731801862625,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.0789],[90667.0,0.220586],[90659.0,0.04568364]],[[90674.0,0.0008565]]]
["bitfinex","BTCUSD",1731801862626,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.0789],[90667.0,0.220586],[90659.0,0.04568364]],[[90674.0,0.0008565],[90683.0,0.09986476],[90685.0,0.301545],[90686.0,0.148513],[90689.0,0.46585233]]]
["bitfinex","BTCUSD",1731801862864,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.0789],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.01117133],[90683.0,0.09986476],[90687.0,0.1493693],[90689.0,0.267835],[90690.0,0.19801733]]]
["bitfinex","BTCUSD",1731801863099,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90682.0,0.01031483],[90683.0,0.0008561],[90686.0,0.09900866],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801863312,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90681.0,0.01031483],[90683.0,0.0008561],[90686.0,0.09900866],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801863535,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90680.0,0.01031483],[90683.0,0.0008561],[90684.0,0.09900866],[90687.0,0.1493693]]]
["bitfinex","BTCUSD",1731801863759,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90683.0,0.0008561],[90687.0,0.1493693]]]
["bitfinex","BTCUSD",1731801863760,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90683.0,0.0008561],[90686.0,0.09900866],[90687.0,0.0008563],[90689.0,0.24045074]]]
["bitfinex","BTCUSD",1731801864005,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.1271],[90667.0,0.220586],[90666.0,0.30416898]],[[90674.0,0.0008565],[90683.0,0.0008561],[90685.0,0.01031271],[90687.0,0.0008563],[90689.0,0.09193774]]]
["bitfinex","BTCUSD",1731801864463,[[90673.0,0.110286],[90671.0,0.220577],[90669.0,0.16578524],[90668.0,0.1271],[90667.0,0.220586]],[[90674.0,0.0008565],[90683.0,0.0008561],[90684.0,0.01031271],[90687.0,0.0008563],[90688.0,0.110268]]]
["bitfinex","BTCUSD",1731801864687,[[90673.0,0.110286],[90671.0,0.220577],[90669.0,0.16578524],[90668.0,0.1271],[90667.0,0.220586]],[[90674.0,0.0008565],[90683.0,0.0008561],[90686.0,0.01031271],[90687.0,0.0008563],[90688.0,0.110268]]]
["bitfinex","BTCUSD",1731801864912,[[90673.0,0.110286],[90671.0,0.220577],[90669.0,0.16578524],[90668.0,0.1271],[90667.0,0.220586]],[[90674.0,0.0008565],[90683.0,0.0008561],[90687.0,0.0008563]]]
["bitfinex","BTCUSD",1731801864913,[[90673.0,0.110286],[90671.0,0.220577],[90669.0,0.16578524],[90668.0,0.1271],[90667.0,0.220586]],[[90674.0,0.0008565],[90683.0,0.0008561],[90685.0,0.01031271],[90687.0,0.1111253],[90694.0,0.36899462]]]
["bitfinex","BTCUSD",1731801865151,[[90673.0,0.110286],[90671.0,0.220577],[90669.0,0.16578524],[90668.0,0.1271],[90667.0,0.220586]],[[90674.0,0.0008565],[90683.0,0.0008561],[90687.0,0.0008563],[90688.0,0.01031271],[90690.0,0.26610895]]]
["bitfinex","BTCUSD",1731801865400,[[90673.0,0.110286],[90671.0,0.220577],[90668.0,0.0789],[90667.0,0.220586],[90666.0,0.220587]],[[90674.0,0.0008565],[90683.0,0.0008561],[90686.0,0.220541],[90687.0,0.01116901],[90689.0,0.22986506]]]
["bitfinex","BTCUSD",1731801865684,[[90657.0,0.220611],[90656.0,0.079013],[90646.0,0.09838018],[90645.0,0.0482],[90643.0,0.15757027]],[[90674.0,0.08443848],[90676.0,0.1259],[90678.0,0.220562],[90682.0,0.01031271],[90683.0,0.09983918]]]
["bitfinex","BTCUSD",1731801865962,[[90664.0,0.16578524],[90660.0,0.110301],[90657.0,0.220611],[90656.0,0.079013],[90655.0,0.22226922]],[[90672.0,0.220575],[90673.0,0.01031271],[90674.0,0.08443848],[90676.0,0.1259],[90678.0,0.36903662]]]
["bitfinex","BTCUSD",1731801866174,[[90664.0,0.16578524],[90660.0,0.110301],[90656.0,0.079013],[90655.0,0.22226922]],[[90673.0,0.01031271],[90674.0,0.08443848],[90676.0,0.1259],[90678.0,0.36903662]]]
["bitfinex","BTCUSD",1731801866175,[[90666.0,0.110294],[90664.0,0.16578524],[90660.0,0.220604],[90656.0,0.001713],[90655.0,0.22226922]],[[90671.0,0.01031271],[90673.0,0.09898308],[90674.0,0.2214285],[90675.0,0.04579734],[90676.0,0.27437462]]]
["bitfinex","BTCUSD",1731801866395,[[90669.0,0.11029],[90667.0,0.220586],[90664.0,0.16578524],[90656.0,0.001713],[90655.0,0.3058512]],[[90673.0,0.09898308],[90674.0,0.2214285],[90675.0,0.04579734],[90676.0,0.27437462]]]
["bitfinex","BTCUSD",1731801866396,[[90669.0,0.11029],[90667.0,0.220586],[90664.0,0.16578524],[90656.0,0.001713],[90655.0,0.3058512]],[[90670.0,0.01031271],[90673.0,0.09898308],[90674.0,0.0008565],[90675.0,0.110285],[90676.0,0.27437462]]]
["bitfinex","BTCUSD",1731801866624,[[90667.0,0.110293],[90664.0,0.16578524],[90662.0,0.220599],[90661.0,0.220601],[90656.0,0.001713]],[[90672.0,0.01031271],[90674.0,0.0008565],[90676.0,0.1259],[90677.0,0.09898308],[90680.0,0.14847462]]]
["bitfinex","BTCUSD",1731801866841,[[90665.0,0.110295],[90664.0,0.16578524],[90662.0,0.220599],[90661.0,0.220601],[90656.0,0.001713]],[[90673.0,0.01031271],[90674.0,0.2214285],[90676.0,0.1259],[90677.0,0.09898308],[90680.0,0.14847462]]]
["bitfinex","BTCUSD",1731801867105,[[90666.0,0.110294],[90664.0,0.16578524],[90662.0,0.220599],[90661.0,0.220601],[90656.0,0.001713]],[[90671.0,0.110289],[90672.0,0.01031271],[90673.0,0.220572],[90674.0,0.0008565],[90676.0,0.22488308]]]
["bitfinex","BTCUSD",1731801867344,[[90668.0,0.220584],[90665.0,0.220592],[90664.0,0.16578524],[90657.0,0.220609],[90656.0,0.001713]],[[90672.0,0.01031271],[90674.0,0.0008565],[90676.0,0.22488308],[90678.0,0.220562],[90679.0,0.19361828]]]
["bitfinex","BTCUSD",1731801867565,[[90668.0,0.220584],[90665.0,0.220592],[90664.0,0.16578524],[90657.0,0.220609],[90656.0,0.001713]],[[90673.0,0.01031271],[90674.0,0.0008565],[90675.0,0.110284],[90676.0,0.1259],[90678.0,0.31954508]]]
["bitfinex","BTCUSD",1731801867783,[[90669.0,0.11029],[90668.0,0.220584],[90665.0,0.220592],[90664.0,0.16578524],[90657.0,0.220609]],[[90673.0,0.01031271],[90674.0,0.0008565],[90675.0,0.110284],[90676.0,0.1259],[90677.0,0.09898308]]]
["bitfinex","BTCUSD",1731801868003,[[90664.0,0.16578524]],[[90673.0,0.01031271],[90674.0,0.0008565],[90675.0,0.110284],[90676.0,0.1259],[90677.0,0.09898308]]]
["bitfinex","BTCUSD",1731801868004,[[90672.0,0.110287],[90666.0,0.220589],[90664.0,0.16578524],[90649.0,0.01],[90638.0,0.14757027]],[[90674.0,0.01116921],[90676.0,0.0464],[90677.0,0.09898308],[90678.0,0.11028],[90690.0,0.220533]]]
["bitfinex","BTCUSD",1731801868228,[[90666.0,0.220589],[90664.0,0.16578524],[90660.0,0.0482],[90658.0,0.220608],[90649.0,0.01]],[[90690.0,0.220533]]]
["bitfinex","BTCUSD",1731801868229,[[90666.0,0.220589],[90664.0,0.16578524],[90660.0,0.0482],[90658.0,0.220608],[90649.0,0.01]],[[90675.0,0.110284],[90679.0,0.220558],[90680.0,0.09898308],[90683.0,0.22883072],[90686.0,0.41850716]]]
["bitfinex","BTCUSD",1731801868485,[[90664.0,0.16578524],[90660.0,0.0482],[90649.0,0.01]],[[90679.0,0.220558],[90680.0,0.09898308],[90683.0,0.22883072]]]
["bitfinex","BTCUSD",1731801868486,[[90670.0,0.110289],[90665.0,0.220592],[90664.0,0.16578524],[90662.0,0.220598],[90660.0,0.0482]],[[90679.0,0.220558],[90680.0,0.09898308],[90683.0,0.0803561],[90684.0,0.14847462],[90687.0,0.19882246]]]
["bitfinex","BTCUSD",1731801868706,[[90666.0,0.220589],[90665.0,0.0773],[90664.0,0.16578524],[90660.0,0.0482],[90657.0,0.220609]],[[90678.0,0.220561],[90681.0,0.09898308],[90682.0,0.220552],[90683.0,0.0803561],[90684.0,0.14847462]]]
["bitfinex","BTCUSD",1731801868940,[[90674.0,0.16578524],[90667.0,0.08358198],[90666.0,0.10906255],[90665.0,0.0773],[90664.0,0.16578524]],[[90681.0,0.09899513],[90683.0,0.0008561],[90684.0,0.14849269],[90687.0,0.19884656],[90690.0,0.24748782]]]
["bitfinex","BTCUSD",1731801869172,[[90675.0,0.220566],[90672.0,0.220573],[90667.0,0.08358198],[90666.0,0.10906255],[90665.0,0.0773]],[[90683.0,0.09985123],[90686.0,0.14849269],[90687.0,0.0008563],[90690.0,0.19799026],[90691.0,0.0795]]]
["bitfinex","BTCUSD",1731801869383,[[90672.0,0.220573],[90667.0,0.08358198],[90666.0,0.10906255],[90665.0,0.0773]],[[90683.0,0.09985123],[90686.0,0.14849269],[90687.0,0.0008563],[90690.0,0.19799026],[90691.0,0.0795]]]
["bitfinex","BTCUSD",1731801869384,[[90672.0,0.220573],[90667.0,0.220587],[90666.0,0.10906255],[90665.0,0.0773],[90661.0,0.08358198]],[[90683.0,0.0008561],[90685.0,0.220544],[90686.0,0.09899513],[90687.0,0.0008563],[90690.0,0.14849269]]]
["bitfinex","BTCUSD",1731801869663,[[90676.0,0.110282],[90672.0,0.220573],[90666.0,0.10906255],[90665.0,0.0773],[90661.0,0.08358198]],[[90682.0,0.110275],[90683.0,0.0008561],[90685.0,0.220544],[90687.0,0.09985143],[90688.0,0.220537]]]
["bitfinex","BTCUSD",1731801869886,[[90667.0,0.110292],[90657.0,0.0773],[90653.0,0.0482],[90651.0,0.04516992],[90649.0,0.005]],[[90672.0,0.110288],[90673.0,0.08358198],[90675.0,0.220569],[90680.0,0.220555],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870116,[[90669.0,0.110291],[90665.0,0.220592],[90662.0,0.220598],[90657.0,0.0773],[90653.0,0.0482]],[[90674.0,0.110285],[90675.0,0.220569],[90679.0,0.08358198],[90680.0,0.220555],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870326,[[90669.0,0.110291],[90665.0,0.220592],[90662.0,0.220598],[90657.0,0.0773],[90655.0,0.22227022]],[[90674.0,0.110285],[90675.0,0.220569],[90679.0,0.08358198],[90680.0,0.220555],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870561,[[90667.0,0.110293],[90665.0,0.220592],[90662.0,0.220598],[90657.0,0.0773],[90655.0,0.22227022]],[[90675.0,0.220569],[90679.0,0.08358198],[90680.0,0.220555],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870562,[[90667.0,0.110293],[90665.0,0.220592],[90662.0,0.220598],[90657.0,0.0773],[90655.0,0.22227022]],[[90673.0,0.110286],[90675.0,0.220569],[90679.0,0.08358198],[90680.0,0.220555],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870770,[[90663.0,0.110297],[90660.0,0.220603],[90657.0,0.0773],[90655.0,0.22227022],[90651.0,0.26579492]],[[90675.0,0.220569],[90679.0,0.08358198],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801870771,[[90663.0,0.110297],[90660.0,0.220603],[90657.0,0.0773],[90655.0,0.22227022],[90651.0,0.26579492]],[[90669.0,0.110291],[90674.0,0.22057],[90675.0,0.220569],[90679.0,0.08358198],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801871002,[[90660.0,0.220603],[90657.0,0.0773],[90655.0,0.22227022],[90651.0,0.26579492],[90650.0,0.005]],[[90669.0,0.110291],[90674.0,0.22057],[90675.0,0.220569],[90679.0,0.08358198],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801871206,[[90665.0,0.110296],[90660.0,0.220603],[90659.0,0.220605],[90657.0,0.0773],[90655.0,0.22227022]],[[90671.0,0.110289],[90673.0,0.220572],[90675.0,0.220569],[90679.0,0.12998198],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801871421,[[90657.0,0.0773],[90655.0,0.22227022],[90646.0,0.10348212],[90641.0,0.08358198],[90632.0,0.019263]],[[90673.0,0.220572],[90679.0,0.12998198],[90682.0,0.0795]]]
["bitfinex","BTCUSD",1731801871422,[[90657.0,0.0773],[90655.0,0.22227022],[90646.0,0.10348212],[90641.0,0.08358198],[90632.0,0.019263]],[[90673.0,0.08358198],[90679.0,0.0464],[90682.0,0.0795],[90683.0,0.16664134],[90690.0,0.007]]]
["bitfinex","BTCUSD",1731801871657,[[90655.0,0.11196222],[90652.0,0.220623],[90649.0,0.0773],[90646.0,0.0482],[90644.0,0.09848212]],[[90673.0,0.08358198],[90679.0,0.0464],[90683.0,0.16664134],[90690.0,0.007]]]
["bitfinex","BTCUSD",1731801871658,[[90655.0,0.11196222],[90652.0,0.220623],[90649.0,0.0773],[90646.0,0.0482],[90644.0,0.09848212]],[[90661.0,0.110301],[90663.0,0.220597],[90668.0,0.0795],[90671.0,0.10906255],[90673.0,0.08358198]]]
["bitfinex","BTCUSD",1731801871865,[[90655.0,0.11196222],[90652.0,0.220623],[90649.0,0.0773],[90648.0,0.220633],[90646.0,0.0482]],[[90660.0,0.110303],[90667.0,0.220587],[90668.0,0.0795],[90671.0,0.10906255],[90673.0,0.08358198]]]
["bitfinex","BTCUSD",1731801872071,[[90656.0,0.112018],[90655.0,0.00165422],[90652.0,0.220623],[90649.0,0.0773],[90648.0,0.220633]],[[90661.0,0.110301],[90665.0,0.220592],[90667.0,0.220587],[90668.0,0.0795],[90671.0,0.10906255]]]
["bitfinex","BTCUSD",1731801872312,[[90656.0,0.001713],[90655.0,0.00165422],[90654.0,0.27609424],[90652.0,0.220623],[90649.0,0.0773]],[[90665.0,0.220592],[90668.0,0.0795],[90671.0,0.10906255]]]
["bitfinex","BTCUSD",1731801872313,[[90656.0,0.001713],[90655.0,0.00165422],[90654.0,0.27609424],[90652.0,0.220623],[90649.0,0.0773]],[[90660.0,0.110302],[90664.0,0.220594],[90665.0,0.220592],[90668.0,0.0795],[90671.0,0.10906255]]]
["bitfinex","BTCUSD",1731801872569,[[90656.0,0.001713],[90655.0,0.11196222],[90652.0,0.220623],[90649.0,0.0773],[90643.0,0.220644]],[[90660.0,0.110302],[90664.0,0.220594],[90665.0,0.220592],[90668.0,0.0795],[90671.0,0.10906255]]]
["bitfinex","BTCUSD",1731801872776,[[90656.0,0.001713],[90655.0,0.00165422],[90654.0,0.110309],[90652.0,0.220623],[90650.0,0.16578524]],[[90660.0,0.110302],[90662.0,0.220599],[90664.0,0.220594],[90668.0,0.0795],[90671.0,0.10906255]]]
["bitfinex","BTCUSD",1731801873435,[[90656.0,0.001713],[90655.0,0.00165422],[90641.0,0.0773],[90639.0,0.53416143],[90634.0,0.005]],[[90657.0,0.110305],[90663.0,0.08358198],[90668.0,0.0795],[90671.0,0.10906255],[90673.0,0.04502663]]]
["bitfinex","BTCUSD",1731801873700,[[90656.0,0.001713],[90655.0,0.00165422],[90645.0,0.11032],[90641.0,0.0773],[90639.0,0.38643824]],[[90657.0,0.110305],[90663.0,0.08358198],[90668.0,0.0795],[90673.0,0.04502663]]]
["bitfinex","BTCUSD",1731801873701,[[90656.0,0.001713],[90655.0,0.00165422],[90645.0,0.11032],[90641.0,0.0773],[90639.0,0.38643824]],[[90657.0,0.110305],[90662.0,0.52477998],[90663.0,0.09899513],[90665.0,0.0464],[90666.0,0.14849269]]]
["bitfinex","BTCUSD",1731801873932,[[90656.0,0.001713],[90655.0,0.00165422],[90641.0,0.0773],[90639.0,0.38643824],[90635.0,0.220665]],[[90657.0,0.110305],[90660.0,0.09899513],[90662.0,0.52477998],[90664.0,0.14849269],[90665.0,0.0464]]]
["bitfinex","BTCUSD",1731801874171,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90641.0,0.0773],[90639.0,0.38643824]],[[90657.0,0.19388698],[90661.0,0.09899513],[90662.0,0.441198],[90664.0,0.14849269],[90665.0,0.0464]]]
["bitfinex","BTCUSD",1731801874415,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90633.0,0.0773]],[[90657.0,0.19388698],[90660.0,0.04528268],[90661.0,0.09899513],[90662.0,0.441198],[90664.0,0.14849269]]]
["bitfinex","BTCUSD",1731801874644,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90633.0,0.0773]],[[90657.0,0.19388698],[90660.0,0.14427781],[90662.0,0.441198],[90663.0,0.14849269],[90683.0,0.0008561]]]
["bitfinex","BTCUSD",1731801874874,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90634.0,0.220666]],[[90657.0,0.19388698],[90659.0,0.09899513],[90660.0,0.04528268],[90662.0,0.58969069],[90665.0,0.24439026]]]
["bitfinex","BTCUSD",1731801875118,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90625.0,0.220688]],[[90657.0,0.19388698],[90659.0,0.09899513],[90660.0,0.04528268],[90662.0,0.58969069],[90665.0,0.24439026]]]
["bitfinex","BTCUSD",1731801875119,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90625.0,0.220688]],[[90657.0,0.38244953],[90659.0,0.09899513],[90660.0,0.12886466],[90662.0,0.441198],[90663.0,0.14849269]]]
["bitfinex","BTCUSD",1731801875360,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90625.0,0.297988]],[[90657.0,0.38244953],[90660.0,0.12886466],[90662.0,0.441198]]]
["bitfinex","BTCUSD",1731801875361,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90625.0,0.297988]],[[90657.0,0.38244953],[90658.0,0.14849269],[90660.0,0.12886466],[90661.0,0.19799026],[90662.0,0.446198]]]
["bitfinex","BTCUSD",1731801875595,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90629.0,0.268879]],[[90657.0,0.74790433],[90658.0,0.19799026],[90660.0,0.12886466],[90661.0,0.24748782],[90662.0,0.446198]]]
["bitfinex","BTCUSD",1731801875822,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90629.0,0.268879]],[[90657.0,0.94589459],[90658.0,0.03],[90660.0,0.12886466],[90661.0,0.24748782],[90662.0,0.446198]]]
["bitfinex","BTCUSD",1731801876079,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90632.0,0.110335]],[[90657.0,0.74790433],[90658.0,0.22799026],[90660.0,0.12886466],[90661.0,0.24748782],[90662.0,0.446198]]]
["bitfinex","BTCUSD",1731801876309,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90629.0,0.0482]],[[90657.0,0.7477987],[90658.0,0.03],[90659.0,0.19799026],[90660.0,0.12886466],[90662.0,0.69368582]]]
["bitfinex","BTCUSD",1731801876541,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90615.0,0.005]],[[90657.0,0.7477987],[90658.0,0.22799026],[90659.0,0.005],[90660.0,0.12886466],[90661.0,0.24748782]]]
["bitfinex","BTCUSD",1731801876770,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.1120532]],[[90657.0,0.7477987],[90658.0,0.22799026],[90659.0,0.005],[90660.0,0.12886466],[90661.0,0.24748782]]]
["bitfinex","BTCUSD",1731801876771,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.1120532]],[[90657.0,0.7941987],[90658.0,0.22799026],[90659.0,0.005],[90660.0,0.12886466],[90661.0,0.24748782]]]
["bitfinex","BTCUSD",1731801876985,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,1.04104869],[90658.0,0.03],[90660.0,0.04528268],[90661.0,0.24748782],[90663.0,0.02208853]]]
["bitfinex","BTCUSD",1731801877313,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,1.04104869],[90658.0,0.03],[90660.0,0.04528268],[90663.0,0.02208853]]]
["bitfinex","BTCUSD",1731801877314,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,0.94305843],[90658.0,0.03],[90660.0,0.2927705],[90662.0,0.446198],[90663.0,0.02208853]]]
["bitfinex","BTCUSD",1731801877542,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,0.94305843],[90658.0,0.27748782],[90660.0,0.04528268],[90662.0,0.446198],[90663.0,0.02208853]]]
["bitfinex","BTCUSD",1731801877779,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,0.94305843],[90658.0,0.27748782],[90660.0,0.04528268],[90661.0,0.005],[90662.0,0.441198]]]
["bitfinex","BTCUSD",1731801877998,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,1.19054625],[90658.0,0.03],[90660.0,0.04528268],[90661.0,0.005],[90662.0,0.441198]]]
["bitfinex","BTCUSD",1731801878226,[[90656.0,0.001713],[90655.0,0.00165422],[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132]],[[90657.0,0.94305843],[90658.0,0.035],[90660.0,0.04528268],[90662.0,0.73818339],[90670.0,0.88110856]]]
["bitfinex","BTCUSD",1731801878441,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90608.0,0.01],[90607.0,0.38651624]],[[90649.0,0.110315],[90653.0,0.225623],[90654.0,0.005],[90655.0,0.0795],[90656.0,0.320616]]]
["bitfinex","BTCUSD",1731801878671,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90607.0,0.38651624]],[[90649.0,0.110315],[90653.0,0.225623],[90654.0,0.005],[90655.0,0.0795],[90656.0,0.320616]]]
["bitfinex","BTCUSD",1731801878672,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90616.0,0.110354],[90612.0,0.268921]],[[90649.0,0.57771926],[90651.0,0.46790941],[90652.0,0.36534917],[90653.0,0.225623],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801878877,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90612.0,0.268921]],[[90649.0,0.57771926],[90651.0,0.46790941],[90652.0,0.36534917],[90653.0,0.225623],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801878878,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.187654],[90612.0,0.268921]],[[90649.0,0.94306843],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.29698539],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801879092,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.0773],[90612.0,0.268921]],[[90649.0,0.94306843],[90651.0,0.220628],[90652.0,0.29698539],[90653.0,0.225623],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801879307,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.0773],[90612.0,0.268921]],[[90649.0,0.94506843],[90651.0,0.220628],[90653.0,0.225623],[90655.0,0.29698539],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801879537,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.298008],[90612.0,0.268921]],[[90649.0,0.94306843],[90651.0,0.220628],[90652.0,0.002],[90653.0,0.225623],[90655.0,0.29698539]]]
["bitfinex","BTCUSD",1731801879765,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.298008],[90612.0,0.268921]],[[90649.0,0.94306843],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.51760139],[90667.0,0.51148884]]]
["bitfinex","BTCUSD",1731801879972,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.0773],[90612.0,0.268921]],[[90649.0,0.94306843],[90651.0,0.220628],[90653.0,0.227623],[90655.0,0.29698539],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801880174,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90618.0,0.110352],[90617.0,0.0773]],[[90649.0,0.94306843],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616],[90657.0,0.29698539]]]
["bitfinex","BTCUSD",1731801880388,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.0773],[90604.0,0.220739]],[[90649.0,0.95335592],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616],[90657.0,0.29698539]]]
["bitfinex","BTCUSD",1731801880612,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90618.0,0.110352],[90617.0,0.0773]],[[90649.0,0.95335592],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616],[90657.0,0.29698539]]]
["bitfinex","BTCUSD",1731801880839,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90617.0,0.0773],[90606.0,0.0067112]],[[90649.0,0.95335592],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616],[90657.0,0.29698539]]]
["bitfinex","BTCUSD",1731801881074,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90619.0,0.110351],[90617.0,0.0773]],[[90649.0,0.95335592],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616],[90657.0,0.29698539]]]
["bitfinex","BTCUSD",1731801881300,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90621.0,0.110348],[90617.0,0.0773]],[[90649.0,0.95335592],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801881301,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90621.0,0.110348],[90617.0,0.0773]],[[90649.0,0.99874625],[90650.0,0.24693278],[90651.0,0.220628],[90653.0,0.227623],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801881521,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90618.0,0.110352],[90617.0,0.0773]],[[90649.0,0.99874625],[90651.0,0.46756078],[90653.0,0.227623],[90656.0,0.220616],[90660.0,0.4244271]]]
["bitfinex","BTCUSD",1731801881936,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90624.0,0.110345],[90621.0,0.220698]],[[90649.0,0.99874625],[90651.0,0.46756078],[90653.0,0.222623],[90654.0,0.005],[90656.0,0.220616]]]
["bitfinex","BTCUSD",1731801882153,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.0017132],[90627.0,0.110341],[90621.0,0.220698]],[[90649.0,0.99874625],[90650.0,0.19753312],[90651.0,0.220628],[90653.0,0.47255578],[90654.0,0.002]]]
["bitfinex","BTCUSD",1731801882446,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.1120522],[90626.0,0.38647124],[90621.0,0.220698]],[[90649.0,0.99874625],[90651.0,0.220628],[90653.0,0.47255578],[90654.0,0.002]]]
["bitfinex","BTCUSD",1731801882447,[[90648.0,0.0017132],[90639.0,0.16578524],[90628.0,0.1120522],[90626.0,0.38647124],[90621.0,0.220698]],[[90649.0,0.62839708],[90651.0,0.41816112],[90653.0,0.225623],[90654.0,0.24693278],[90655.0,0.005]]]
["bitfinex","BTCUSD",1731801882703,[[90648.0,0.0017132],[90639.0,0.16578524],[90633.0,0.110334],[90631.0,0.220674],[90630.0,0.0482]],[[90649.0,0.37505537],[90650.0,0.14809845],[90651.0,0.220628],[90652.0,0.19753312],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801882942,[[90648.0,0.0017132],[90639.0,0.16578524],[90635.0,0.110332],[90631.0,0.220674],[90630.0,0.0482]],[[90649.0,0.36476788],[90650.0,0.01028749],[90651.0,0.36872645],[90653.0,0.42315612],[90656.0,0.54704878]]]
["bitfinex","BTCUSD",1731801883169,[[90648.0,0.0017132],[90639.0,0.16578524],[90636.0,0.077],[90635.0,0.220663],[90631.0,0.220674]],[[90649.0,0.18776788],[90650.0,0.01028749],[90651.0,0.220628],[90653.0,0.220623],[90655.0,0.09873026]]]
["bitfinex","BTCUSD",1731801883377,[[90648.0,0.0017132],[90639.0,0.16578524],[90636.0,0.077],[90631.0,0.220674]],[[90649.0,0.18776788],[90650.0,0.01028749],[90651.0,0.220628],[90653.0,0.220623]]]
["bitfinex","BTCUSD",1731801883378,[[90648.0,0.0017132],[90639.0,0.16578524],[90636.0,0.077],[90633.0,0.110334],[90631.0,0.220674]],[[90649.0,0.26476788],[90650.0,0.01028749],[90651.0,0.220628],[90653.0,0.220623],[90656.0,0.39884626]]]
["bitfinex","BTCUSD",1731801883591,[[90648.0,0.0017132],[90639.0,0.16578524],[90636.0,0.077],[90631.0,0.110336],[90587.0,0.31926312]],[[90649.0,0.26476788],[90651.0,0.220628],[90653.0,0.220623],[90656.0,0.39884626]]]
["bitfinex","BTCUSD",1731801883592,[[90648.0,0.0017132],[90639.0,0.16578524],[90636.0,0.077],[90631.0,0.110336],[90587.0,0.31926312]],[[90649.0,0.26476788],[90651.0,0.220628],[90652.0,0.01027222],[90653.0,0.220623],[90655.0,0.09873026]]]
["bitfinex","BTCUSD",1731801883804,[[90648.0,0.0017132],[90627.0,0.077],[90626.0,0.16578524],[90618.0,0.220706],[90616.0,0.220711]],[[90649.0,0.36476788],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.01027222],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801884022,[[90648.0,0.0017132],[90626.0,0.16578524],[90618.0,0.220706],[90616.0,0.220711]],[[90649.0,0.36476788],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.01027222],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801884023,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.110349],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.59249814],[90650.0,0.13771393],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801884250,[[90648.0,0.0017132],[90626.0,0.16578524],[90621.0,0.110349],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.5040401],[90650.0,0.22617197],[90651.0,0.220628],[90653.0,0.37372145],[90659.0,0.002]]]
["bitfinex","BTCUSD",1731801884489,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.11035],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.5040401],[90650.0,0.22617197],[90651.0,0.220628],[90653.0,0.37372145],[90659.0,0.002]]]
["bitfinex","BTCUSD",1731801884490,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.11035],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.60277036],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801884717,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.5040401],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801884961,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.60273316],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801885204,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.60273316],[90650.0,0.12744171],[90651.0,0.220628],[90653.0,0.37572145],[90656.0,0.41814912]]]
["bitfinex","BTCUSD",1731801885625,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.60273316],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.227623]]]
["bitfinex","BTCUSD",1731801885837,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.077],[90618.0,0.0478]],[[90649.0,0.60273316],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.220623]]]
["bitfinex","BTCUSD",1731801886065,[[90648.0,0.0017132],[90629.0,0.110339],[90626.0,0.16578524],[90625.0,0.220689],[90620.0,0.2207]],[[90649.0,0.59773316],[90650.0,0.12744171],[90651.0,0.220628],[90652.0,0.14809845],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801886278,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207]],[[90649.0,0.59773316],[90650.0,0.12744171],[90651.0,0.220628],[90653.0,0.225623]]]
["bitfinex","BTCUSD",1731801886279,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90615.0,0.2223679],[90584.0,0.220787]],[[90649.0,0.5040401],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.37372145],[90656.0,0.41814912]]]
["bitfinex","BTCUSD",1731801886514,[[90648.0,0.0017132],[90626.0,0.16578524],[90624.0,0.110345],[90620.0,0.2207],[90615.0,0.2223679]],[[90649.0,0.5040401],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801886746,[[90648.0,0.0017132],[90626.0,0.16578524],[90625.0,0.110344],[90620.0,0.2207],[90615.0,0.2223679]],[[90649.0,0.5040401],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801886747,[[90648.0,0.0017132],[90626.0,0.16578524],[90625.0,0.110344],[90620.0,0.2207],[90615.0,0.2223679]],[[90649.0,0.49376788],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801886980,[[90648.0,0.0017132],[90626.0,0.16578524],[90625.0,0.110344],[90620.0,0.2207],[90619.0,0.297702]],[[90649.0,0.50403224],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801887419,[[90648.0,0.0017132],[90626.0,0.16578524],[90620.0,0.2207],[90619.0,0.297702]],[[90649.0,0.50403224],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801887420,[[90648.0,0.0017132],[90626.0,0.27612824],[90620.0,0.2207],[90619.0,0.297702],[90610.0,0.0067132]],[[90649.0,0.50403224],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801887641,[[90648.0,0.0017132],[90626.0,0.27612824],[90620.0,0.2207],[90619.0,0.297702],[90610.0,0.0067132]],[[90649.0,0.50403224],[90650.0,0.12744171],[90651.0,0.31932106],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801887850,[[90648.0,0.0017132],[90626.0,0.27612824],[90620.0,0.2207],[90619.0,0.297702],[90610.0,0.0067132]],[[90649.0,0.50403224],[90650.0,0.22613477],[90651.0,0.220628],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801888065,[[90648.0,0.0017132],[90628.0,0.1120532],[90626.0,0.16578524],[90625.0,0.220688],[90620.0,0.2207]],[[90649.0,0.50403224],[90650.0,0.12744171],[90651.0,0.31932106],[90653.0,0.225623],[90654.0,0.14809845]]]
["bitfinex","BTCUSD",1731801888292,[[90648.0,0.0017132],[90637.0,0.16578524],[90629.0,0.220678],[90628.0,0.0017132],[90626.0,0.16578524]],[[90649.0,0.37503224],[90650.0,0.12744171],[90651.0,0.220628],[90653.0,0.31931606],[90657.0,0.23059845]]]
["bitfinex","BTCUSD",1731801888529,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.077],[90629.0,0.220678],[90628.0,0.0017132]],[[90649.0,0.37503224],[90651.0,0.220628],[90653.0,0.31931606],[90657.0,0.23059845]]]
["bitfinex","BTCUSD",1731801888530,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220669],[90629.0,0.220678]],[[90649.0,0.37503224],[90651.0,0.220628],[90653.0,0.220623],[90657.0,0.0775],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801888809,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.18733],[90633.0,0.220669],[90629.0,0.220678]],[[90649.0,0.36476788],[90650.0,0.01026436],[90651.0,0.220628],[90653.0,0.220623],[90657.0,0.0775]]]
["bitfinex","BTCUSD",1731801889045,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.110334],[90629.0,0.220678]],[[90649.0,0.36476788],[90650.0,0.01025986],[90651.0,0.220628],[90653.0,0.220623],[90657.0,0.0825]]]
["bitfinex","BTCUSD",1731801889288,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668],[90632.0,0.0478]],[[90649.0,0.210315],[90650.0,0.01025986],[90651.0,0.220628],[90653.0,0.220623],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801889520,[[90648.0,0.0017132],[90638.0,0.110328],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90649.0,0.210315],[90651.0,0.220628],[90652.0,0.01025973],[90653.0,0.220623],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801889940,[[90648.0,0.0017132],[90638.0,0.110328],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90649.0,0.210315],[90651.0,0.34806971],[90652.0,0.01025973],[90653.0,0.220623],[90658.0,0.03]]]
["bitfinex","BTCUSD",1731801890161,[[90648.0,0.0017132],[90639.0,0.110327],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90649.0,0.210315],[90650.0,0.01025973],[90651.0,0.34806971],[90653.0,0.220623],[90658.0,0.03]]]
["bitfinex","BTCUSD",1731801890408,[[90648.0,0.0017132],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90650.0,0.01025973],[90651.0,0.34806971],[90658.0,0.03]]]
["bitfinex","BTCUSD",1731801890409,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90650.0,0.01025973],[90651.0,0.220628],[90658.0,0.15744171],[90662.0,0.45119945],[90666.0,0.26595391]]]
["bitfinex","BTCUSD",1731801890616,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077],[90633.0,0.220668]],[[90649.0,0.110315],[90651.0,0.220628],[90657.0,0.01025997],[90658.0,0.15744171],[90660.0,0.19869306]]]
["bitfinex","BTCUSD",1731801890827,[[90648.0,0.0017132],[90640.0,0.110326],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077]],[[90649.0,0.110315],[90651.0,0.32969055],[90655.0,0.01025997],[90658.0,0.15744171],[90660.0,0.1]]]
["bitfinex","BTCUSD",1731801891061,[[90648.0,0.0017132],[90641.0,0.110325],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077]],[[90649.0,0.110315],[90651.0,0.32969055],[90655.0,0.01025997],[90658.0,0.15744171],[90660.0,0.1]]]
["bitfinex","BTCUSD",1731801891062,[[90648.0,0.0017132],[90641.0,0.110325],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077]],[[90649.0,0.110315],[90651.0,0.32969055],[90652.0,0.04507917],[90655.0,0.01025997],[90658.0,0.37805171]]]
["bitfinex","BTCUSD",1731801891289,[[90648.0,0.0017132],[90641.0,0.110325],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077]],[[90649.0,0.110315],[90651.0,0.32969055],[90652.0,0.04507917],[90658.0,0.37805171],[90662.0,0.0825]]]
["bitfinex","BTCUSD",1731801891520,[[90648.0,0.0017132],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524],[90636.0,0.077]],[[90651.0,0.10906255],[90658.0,0.15744171],[90662.0,0.0775],[90666.0,0.0465],[90668.0,0.15809845]]]
["bitfinex","BTCUSD",1731801891751,[[90648.0,0.0017132],[90645.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90651.0,0.10906255],[90658.0,0.15744171],[90662.0,0.0775],[90666.0,0.0465],[90668.0,0.15809845]]]
["bitfinex","BTCUSD",1731801891752,[[90648.0,0.0017132],[90645.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90650.0,0.110315],[90651.0,0.10906255],[90657.0,0.220612],[90658.0,0.15744171],[90661.0,0.01026081]]]
["bitfinex","BTCUSD",1731801891984,[[90648.0,0.0017132],[90647.0,0.110317],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90651.0,0.10906255],[90656.0,0.23087681],[90658.0,0.15744171],[90659.0,0.220608],[90668.0,0.15309845]]]
["bitfinex","BTCUSD",1731801892198,[[90648.0,0.27781444],[90642.0,0.441294],[90638.0,0.220655],[90637.0,0.16578524],[90630.0,0.04375305]],[[90654.0,0.11031],[90656.0,0.220616],[90658.0,0.16770242],[90666.0,0.14519306],[90668.0,0.005]]]
["bitfinex","BTCUSD",1731801892408,[[90648.0,0.0017132],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524],[90633.0,0.220669]],[[90652.0,0.110313],[90655.0,0.220616],[90657.0,0.220611],[90658.0,0.15744171],[90661.0,0.01026071]]]
["bitfinex","BTCUSD",1731801892717,[[90648.0,0.0017132],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524],[90633.0,0.220669]],[[90657.0,0.10906255],[90658.0,0.15744171],[90666.0,0.0465],[90667.0,0.19869306],[90672.0,0.0028566]]]
["bitfinex","BTCUSD",1731801892938,[[90648.0,0.0017132],[90644.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90657.0,0.10906255],[90658.0,0.15744171],[90666.0,0.0465],[90667.0,0.19869306],[90672.0,0.0028566]]]
["bitfinex","BTCUSD",1731801892939,[[90648.0,0.0017132],[90644.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90651.0,0.110313],[90654.0,0.220619],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801893148,[[90648.0,0.0017132],[90644.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90650.0,0.110314],[90653.0,0.220621],[90656.0,0.2254652],[90657.0,0.10906255],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801893364,[[90648.0,0.0017132],[90644.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90650.0,0.11533928],[90653.0,0.220621],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801893579,[[90648.0,0.0017132],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90650.0,0.11533928],[90653.0,0.220621],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.15744171]]]
["bitfinex","BTCUSD",1731801893580,[[90648.0,0.0017132],[90645.0,0.11032],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90650.0,0.00502528],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.15744171],[90659.0,0.220608]]]
["bitfinex","BTCUSD",1731801893785,[[90648.0,0.0017132],[90644.0,0.110321],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90649.0,0.110315],[90650.0,0.00502528],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255]]]
["bitfinex","BTCUSD",1731801893993,[[90648.0,0.0017132],[90643.0,0.110322],[90638.0,0.220655],[90637.0,0.38644324],[90609.0,0.002]],[[90649.0,0.110315],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801894226,[[90648.0,0.0017132],[90643.0,0.110322],[90638.0,0.220655],[90637.0,0.38644324],[90608.0,0.002]],[[90649.0,0.1152223],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801895100,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.38644324]],[[90649.0,0.1152223],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801895101,[[90648.0,0.0017132],[90644.0,0.110321],[90638.0,0.220655],[90637.0,0.38644324],[90626.0,0.21079823]],[[90649.0,0.1152223],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801895506,[[90648.0,0.0017132],[90644.0,0.110321],[90642.0,0.220647],[90638.0,0.220655],[90637.0,0.16578524]],[[90649.0,0.1152223],[90652.0,0.220624],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801897687,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.16578524],[90629.0,0.220678],[90622.0,0.005]],[[90649.0,0.1152223],[90656.0,0.220614],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801897688,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.16578524],[90629.0,0.220678],[90622.0,0.005]],[[90649.0,0.00502526],[90651.0,0.220626],[90655.0,0.0102765],[90656.0,0.220614],[90657.0,0.10906255]]]
["bitfinex","BTCUSD",1731801897953,[[90648.0,0.0017132],[90638.0,0.220655],[90637.0,0.16578524],[90622.0,0.005]],[[90649.0,0.00502526],[90651.0,0.220626],[90655.0,0.0102765],[90656.0,0.220614],[90657.0,0.10906255]]]
["bitfinex","BTCUSD",1731801897954,[[90648.0,0.1120292],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90622.0,0.005]],[[90649.0,0.00502526],[90653.0,0.110311],[90656.0,0.2308905],[90657.0,0.10906255],[90658.0,0.20125424]]]
["bitfinex","BTCUSD",1731801898163,[[90648.0,0.0017132],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90652.0,0.220625],[90657.0,0.11933905],[90658.0,0.07381253],[90665.0,0.12744171],[90667.0,0.20859912]]]
["bitfinex","BTCUSD",1731801898370,[[90648.0,0.0017132],[90642.0,0.330968],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90649.0,0.110315],[90651.0,0.220626],[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801898570,[[90642.0,0.330968],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801898571,[[90642.0,0.110323],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666],[90609.0,0.002]],[[90648.0,0.110317],[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253],[90667.0,0.105]]]
["bitfinex","BTCUSD",1731801898777,[[90642.0,0.330968],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666],[90581.0,0.0017108]],[[90648.0,0.110317],[90650.0,0.220628],[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801898987,[[90643.0,0.110322],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90648.0,0.110317],[90650.0,0.220628],[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801899219,[[90644.0,0.110321],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90652.0,0.220625],[90656.0,0.10906255],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801899220,[[90644.0,0.110321],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90649.0,0.0008567],[90652.0,0.220625],[90656.0,0.32967855],[90658.0,0.07381253],[90669.0,0.0775]]]
["bitfinex","BTCUSD",1731801899426,[[90644.0,0.110321],[90642.0,0.220645],[90638.0,0.220655],[90637.0,0.16578524],[90634.0,0.220666]],[[90649.0,0.1111717],[90652.0,0.220625],[90655.0,0.01028347],[90656.0,0.32967855],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801899844,[[90647.0,0.16578524],[90642.0,0.220645],[90637.0,0.16578524],[90634.0,0.220666],[90629.0,0.005]],[[90649.0,0.1111717],[90655.0,0.01028347],[90658.0,0.07381253]]]
["bitfinex","BTCUSD",1731801899845,[[90647.0,0.16578524],[90642.0,0.220645],[90637.0,0.16578524],[90634.0,0.220666],[90629.0,0.005]],[[90649.0,0.0008567],[90655.0,0.01028347],[90658.0,0.29442153],[90667.0,0.1],[90670.0,0.02196888]]]
["bitfinex","BTCUSD",1731801900058,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90642.0,0.220645]],[[90649.0,0.0008567],[90658.0,0.29442153],[90670.0,0.02196888]]]
["bitfinex","BTCUSD",1731801900059,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90642.0,0.220645]],[[90649.0,0.0008567],[90657.0,0.110305],[90658.0,0.04381253],[90659.0,0.220607],[90664.0,0.01028314]]]
["bitfinex","BTCUSD",1731801900329,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645]],[[90649.0,0.0008567],[90658.0,0.04381253],[90659.0,0.220607]]]
["bitfinex","BTCUSD",1731801900330,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90638.0,0.220657]],[[90649.0,0.0008567],[90656.0,0.110307],[90658.0,0.04381253],[90659.0,0.220607],[90662.0,0.01028314]]]
["bitfinex","BTCUSD",1731801900570,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90638.0,0.220657]],[[90649.0,0.0008567],[90658.0,0.04381253],[90660.0,0.110302],[90662.0,0.01028314],[90675.0,0.16578524]]]
["bitfinex","BTCUSD",1731801900820,[[90648.0,0.187316],[90647.0,0.0478],[90645.0,0.00220617],[90644.0,0.220643],[90643.0,0.220645]],[[90649.0,0.0008567],[90658.0,0.04381253],[90662.0,0.01028314],[90675.0,0.16578524]]]
["bitfinex","BTCUSD",1731801900821,[[90648.0,0.187316],[90647.0,0.0478],[90645.0,0.00220617],[90644.0,0.220643],[90643.0,0.220645]],[[90649.0,0.0008567],[90658.0,0.04381253],[90662.0,0.01028314],[90670.0,0.24254988],[90675.0,0.16578524]]]
["bitfinex","BTCUSD",1731801901052,[[90648.0,0.187316],[90647.0,0.0478],[90645.0,0.00220617],[90644.0,0.220643],[90643.0,0.220645]],[[90649.0,0.0008567],[90658.0,0.04381253],[90667.0,0.01028314],[90670.0,0.24254988],[90672.0,0.0008566]]]
["bitfinex","BTCUSD",1731801901286,[[90648.0,0.18952198],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90639.0,0.01]],[[90649.0,0.0008567],[90667.0,0.12057714],[90669.0,0.220582],[90672.0,0.0008566],[90680.0,0.14510691]]]
["bitfinex","BTCUSD",1731801901516,[[90648.0,0.18952198],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90639.0,0.01]],[[90649.0,0.0008567],[90669.0,0.220582],[90672.0,0.0008566],[90680.0,0.14510691]]]
["bitfinex","BTCUSD",1731801901517,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90639.0,0.01]],[[90649.0,0.0008567],[90669.0,0.220582],[90671.0,0.01028314],[90672.0,0.0008566],[90680.0,0.0465]]]
["bitfinex","BTCUSD",1731801901778,[[90648.0,0.18952205],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.225645],[90639.0,0.005]],[[90649.0,0.0008567],[90672.0,0.0008566],[90680.0,0.0465]]]
["bitfinex","BTCUSD",1731801901779,[[90648.0,0.18952205],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.225645],[90639.0,0.005]],[[90649.0,0.0008567],[90672.0,0.0008566],[90674.0,0.01028314],[90677.0,0.0783564],[90680.0,0.0465]]]
["bitfinex","BTCUSD",1731801901983,[[90648.0,0.18952205],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.225645],[90639.0,0.005]],[[90649.0,0.0008567],[90669.0,0.220582],[90672.0,0.0008566],[90674.0,0.01028314],[90677.0,0.2989204]]]
["bitfinex","BTCUSD",1731801902616,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.225645],[90639.0,0.005]],[[90649.0,0.0008567],[90669.0,0.220582],[90672.0,0.0008566],[90674.0,0.01028314],[90677.0,0.2989204]]]
["bitfinex","BTCUSD",1731801902844,[[90648.0,0.187316],[90647.0,0.0478],[90645.0,0.04563166],[90644.0,0.220643],[90643.0,0.225645]],[[90649.0,0.0008567],[90665.0,0.110296],[90669.0,0.220582],[90672.0,0.0008566],[90674.0,0.01028314]]]
["bitfinex","BTCUSD",1731801903057,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.225645]],[[90649.0,0.0008567],[90665.0,0.110296],[90669.0,0.220582],[90672.0,0.0008566],[90674.0,0.01028314]]]
["bitfinex","BTCUSD",1731801903058,[[90648.0,0.187316],[90647.0,0.0478],[90644.0,0.220643],[90643.0,0.220645],[90632.0,0.005]],[[90649.0,0.0008567],[90657.0,0.220612],[90660.0,0.16578524],[90667.0,0.0452444],[90669.0,0.12744171]]]
["bitfinex","BTCUSD",1731801903288,[[90645.0,0.110319],[90644.0,0.220643],[90640.0,0.0781],[90637.0,0.0475],[90634.0,0.220666]],[[90649.0,0.0008567],[90657.0,0.220612],[90660.0,0.16578524],[90662.0,0.12744171],[90666.0,0.0812]]]
["bitfinex","BTCUSD",1731801903501,[[90640.0,0.0781],[90639.0,0.16578524],[90637.0,0.0475],[90634.0,0.220666],[90631.0,0.005]],[[90649.0,0.0008567],[90657.0,0.220612],[90662.0,0.12744171],[90666.0,0.0812]]]
["bitfinex","BTCUSD",1731801903502,[[90640.0,0.0781],[90639.0,0.16578524],[90637.0,0.0475],[90634.0,0.220666],[90631.0,0.005]],[[90649.0,0.1111717],[90653.0,0.220621],[90657.0,0.220612],[90661.0,0.23088514],[90662.0,0.12744171]]]
["bitfinex","BTCUSD",1731801903708,[[90640.0,0.0781],[90639.0,0.110326],[90637.0,0.0475],[90634.0,0.220666]],[[90649.0,0.1111717],[90653.0,0.220621],[90661.0,0.23088514],[90662.0,0.12744171]]]
["bitfinex","BTCUSD",1731801903709,[[90640.0,0.0781],[90639.0,0.110326],[90637.0,0.0475],[90634.0,0.220666],[90633.0,0.220669]],[[90644.0,0.110322],[90648.0,0.220633],[90649.0,0.0008567],[90653.0,0.220621],[90659.0,0.01028314]]]
["bitfinex","BTCUSD",1731801903915,[[90640.0,0.0781],[90637.0,0.0475],[90634.0,0.220666],[90627.0,0.17078524],[90617.0,0.16578524]],[[90649.0,0.0008567],[90652.0,0.01028314],[90655.0,0.12744171],[90742.0,0.05663509],[90858.0,0.68127234]]]
["bitfinex","BTCUSD",1731801904133,[[90627.0,0.17078524],[90617.0,0.16578524]],[[90649.0,0.0008567],[90652.0,0.01028314],[90655.0,0.12744171],[90742.0,0.05663509],[90858.0,0.68127234]]]
["bitfinex","BTCUSD",1731801904134,[[90635.0,0.0781],[90630.0,0.0475],[90627.0,0.16578524],[90624.0,0.005],[90623.0,0.220692]],[[90649.0,0.0008567],[90652.0,0.04397256],[90654.0,0.01028314],[90655.0,0.34805971],[90662.0,0.002]]]
["bitfinex","BTCUSD",1731801904378,[[90637.0,0.16578524],[90635.0,0.0781],[90632.0,0.110335],[90630.0,0.0475],[90627.0,0.38646924]],[[90638.0,0.110329],[90649.0,0.0008567],[90651.0,0.0812],[90652.0,0.04397256],[90653.0,0.01028314]]]
["bitfinex","BTCUSD",1731801904592,[[90637.0,0.16578524],[90635.0,0.0781],[90630.0,0.0475],[90627.0,0.38646924]],[[90638.0,0.110329],[90649.0,0.0008567],[90651.0,0.0812],[90652.0,0.04397256],[90653.0,0.01028314]]]
["bitfinex","BTCUSD",1731801904593,[[90637.0,0.16578524],[90635.0,0.0781],[90634.0,0.110333],[90631.0,0.220672],[90630.0,0.0475]],[[90640.0,0.110327],[90642.0,0.220648],[90643.0,0.220645],[90649.0,0.0008567],[90651.0,0.09148314]]]
["bitfinex","BTCUSD",1731801904805,[[90635.0,0.0781],[90630.0,0.0475]],[[90640.0,0.110327],[90642.0,0.220648],[90643.0,0.220645],[90649.0,0.0008567],[90651.0,0.09148314]]]
["bitfinex","BTCUSD",1731801904806,[[90635.0,0.0781],[90630.0,0.0475],[90628.0,0.0017132],[90625.0,0.220688],[90617.0,0.16578524]],[[90636.0,0.110331],[90647.0,0.220636],[90649.0,0.0008567],[90651.0,0.09148314],[90652.0,0.04397256]]]
["bitfinex","BTCUSD",1731801905013,[[90630.0,0.0475],[90629.0,0.0753],[90628.0,0.0017132],[90617.0,0.16578524],[90612.0,0.005]],[[90648.0,0.23650426],[90649.0,0.0008567],[90651.0,0.0812],[90652.0,0.04397256],[90658.0,0.02176094]]]
["bitfinex","BTCUSD",1731801905259,[[90628.0,0.0017132],[90617.0,0.16578524]],[[90648.0,0.23650426],[90649.0,0.0008567],[90651.0,0.0812],[90652.0,0.04397256],[90658.0,0.02176094]]]
["bitfinex","BTCUSD",1731801905260,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90617.0,0.16578524],[90616.0,0.220709]],[[90629.0,0.110339],[90640.0,0.03],[90648.0,0.23650426],[90649.0,0.0008567],[90650.0,0.16578524]]]
["bitfinex","BTCUSD",1731801905497,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90617.0,0.16578524],[90616.0,0.220709]],[[90629.0,0.110339],[90631.0,0.220677],[90633.0,0.22067],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801905741,[[90628.0,0.0017132],[90625.0,0.110344],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.220701]],[[90631.0,0.110338],[90633.0,0.22067],[90639.0,0.220655],[90640.0,0.03],[90665.0,0.14788118]]]
["bitfinex","BTCUSD",1731801905944,[[90628.0,0.0017132],[90625.0,0.110344],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.441402]],[[90631.0,0.110337],[90633.0,0.22067],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801906376,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.220701],[90592.0,0.002]],[[90633.0,0.22067],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03],[90647.0,0.220636]]]
["bitfinex","BTCUSD",1731801906579,[[90628.0,0.0017132],[90625.0,0.110343],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.441402]],[[90630.0,0.110339],[90633.0,0.22067],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801906805,[[90628.0,0.0017132],[90625.0,0.110343],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.441402]],[[90630.0,0.110339],[90633.0,0.22067],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801906806,[[90628.0,0.0017132],[90625.0,0.110343],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.441402]],[[90630.0,0.110339],[90633.0,0.22067],[90639.0,0.220655],[90640.0,0.03],[90646.0,0.01030512]]]
["bitfinex","BTCUSD",1731801907011,[[90628.0,0.0017132],[90625.0,0.110343],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.441402]],[[90630.0,0.110339],[90633.0,0.22067],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801907988,[[90628.0,0.0017132],[90624.0,0.0753],[90623.0,0.110346],[90621.0,0.0493],[90620.0,0.220701]],[[90634.0,0.220667],[90635.0,0.220665],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801908128,[[90628.0,0.0017132],[90624.0,0.185645],[90621.0,0.0493],[90620.0,0.220701],[89197.0,7e-05]],[[90634.0,0.110333],[90635.0,0.220665],[90638.0,0.01030512],[90639.0,0.220655],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801908342,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90620.0,0.11035],[90615.0,0.0016549]],[[90637.0,0.22066],[90638.0,0.01030512],[90640.0,0.03],[90653.0,0.007],[90654.0,0.14413566]]]
["bitfinex","BTCUSD",1731801908569,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90615.0,0.0016549],[90610.0,0.1120752]],[[90640.0,0.03],[90653.0,0.007],[90654.0,0.14413566]]]
["bitfinex","BTCUSD",1731801908570,[[90628.0,0.0017132],[90624.0,0.0753],[90621.0,0.0493],[90615.0,0.0016549],[90610.0,0.1120752]],[[90629.0,0.110339],[90631.0,0.220677],[90636.0,0.27484779],[90640.0,0.03],[90649.0,0.0058567]]]
["bitfinex","BTCUSD",1731801908797,[[90628.0,0.0017132],[90615.0,0.0016549],[90612.0,0.0493],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.110339],[90631.0,0.220677],[90636.0,0.27484779],[90640.0,0.03],[90649.0,0.0058567]]]
["bitfinex","BTCUSD",1731801908798,[[90628.0,0.0017132],[90615.0,0.0016549],[90612.0,0.0493],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.23778071],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.10906255]]]
["bitfinex","BTCUSD",1731801909040,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90608.0,0.110365]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801909265,[[90628.0,0.0017132],[90615.0,0.0016549],[90612.0,0.11036],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801909491,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801909492,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90595.0,0.01]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801909698,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.185661],[90610.0,0.0017132],[90609.0,0.220727]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801909910,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90609.0,0.220727]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801910124,[[90628.0,0.0017132],[90615.0,0.0016549],[90613.0,0.110358],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801910345,[[90628.0,0.0017132],[90615.0,0.0016549],[90612.0,0.11036],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801910584,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90601.0,0.005]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801910803,[[90628.0,0.0017132],[90615.0,0.0016549],[90613.0,0.110359],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801911477,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132]],[[90629.0,0.24808551],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.32972455]]]
["bitfinex","BTCUSD",1731801911478,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90603.0,0.220741]],[[90629.0,0.35714806],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.0809],[90636.0,0.220662]]]
["bitfinex","BTCUSD",1731801911718,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90603.0,0.220741]],[[90629.0,0.35714806],[90631.0,0.220677],[90634.0,0.220667],[90635.0,0.17953566],[90636.0,0.220662]]]
["bitfinex","BTCUSD",1731801911964,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90603.0,0.220741]],[[90629.0,0.34684326],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.31930266],[90635.0,0.0809]]]
["bitfinex","BTCUSD",1731801912200,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90603.0,0.220741]],[[90629.0,0.34684326],[90631.0,0.220677],[90633.0,0.12087705],[90634.0,0.220667],[90635.0,0.0809]]]
["bitfinex","BTCUSD",1731801912434,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90603.0,0.220741]],[[90629.0,0.35714658],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.220667],[90635.0,0.17953566]]]
["bitfinex","BTCUSD",1731801912667,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90605.0,0.110368]],[[90629.0,0.35714658],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.220667],[90635.0,0.17953566]]]
["bitfinex","BTCUSD",1731801912904,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90605.0,0.110368]],[[90629.0,0.35714658],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.31930266],[90635.0,0.0859]]]
["bitfinex","BTCUSD",1731801913171,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90604.0,0.15967]],[[90629.0,0.35714658],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.31930266],[90635.0,0.0859]]]
["bitfinex","BTCUSD",1731801913408,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90604.0,0.0493]],[[90629.0,0.29270554],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.220667],[90635.0,0.0879]]]
["bitfinex","BTCUSD",1731801913642,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90604.0,0.0493]],[[90629.0,0.40304454],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.220667],[90635.0,0.18653566]]]
["bitfinex","BTCUSD",1731801913870,[[90628.0,0.0017132],[90615.0,0.0016549],[90611.0,0.0753],[90610.0,0.0017132],[90605.0,0.110368]],[[90629.0,0.40304454],[90631.0,0.220677],[90633.0,0.02224139],[90634.0,0.220667],[90635.0,0.18653566]]]
["bitfinex","BTCUSD",1731801914116,[[90628.0,0.0017132],[90615.0,0.0016549],[90610.0,0.0017132],[90605.0,0.0753],[90596.0,0.220759]],[[90629.0,0.40304454],[90631.0,0.220677],[90632.0,0.005],[90633.0,0.02224139],[90634.0,0.38645224]]]
["bitfinex","BTCUSD",1731801914347,[[90596.0,0.220759]],[[90629.0,0.40304454],[90631.0,0.220677],[90633.0,0.02224139]]]
["bitfinex","BTCUSD",1731801914348,[[90617.0,0.16578524],[90606.0,0.16578524],[90599.0,0.0753],[90596.0,0.0493],[90586.0,0.005]],[[90619.0,0.12744171],[90620.0,0.220703],[90628.0,0.446364],[90629.0,0.16526383],[90631.0,0.09863566]]]
["bitfinex","BTCUSD",1731801914597,[[90617.0,0.16578524],[90606.0,0.16578524],[90596.0,0.0493]],[[90619.0,0.12744171],[90620.0,0.220703],[90628.0,0.446364],[90629.0,0.16526383],[90631.0,0.09863566]]]
["bitfinex","BTCUSD",1731801914598,[[90617.0,0.16578524],[90606.0,0.16578524],[90596.0,0.159678],[90594.0,0.220763],[90593.0,0.0753]],[[90618.0,0.43806058],[90620.0,0.220703],[90621.0,0.220699],[90622.0,0.0471],[90624.0,0.005]]]
["bitfinex","BTCUSD",1731801914847,[[90606.0,0.16578524],[90596.0,0.0493],[90593.0,0.0753],[90587.0,0.005],[90586.0,0.220783]],[[90607.0,0.110366],[90609.0,0.22073],[90614.0,0.220718],[90618.0,0.32770758],[90622.0,0.0471]]]
["bitfinex","BTCUSD",1731801915114,[[90606.0,0.16578524],[90596.0,0.0493],[90593.0,0.0753],[90587.0,0.005],[90586.0,0.220783]],[[90607.0,0.110366],[90609.0,0.22073],[90610.0,0.220726],[90613.0,0.01030332],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731801915356,[[90606.0,0.16578524],[90596.0,0.159679],[90593.0,0.296065],[90588.0,0.17078524],[90586.0,0.220783]],[[90607.0,0.110366],[90609.0,0.22073],[90610.0,0.220726],[90613.0,0.01030332],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731801915582,[[90596.0,0.159679],[90593.0,0.296065],[90588.0,0.17078524]],[[90607.0,0.110366],[90609.0,0.22073],[90610.0,0.220726],[90613.0,0.01030332],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731801915583,[[90596.0,0.0493],[90594.0,0.110381],[90593.0,0.296065],[90588.0,0.16578524],[90587.0,0.005]],[[90600.0,0.110376],[90609.0,0.01030332],[90614.0,0.220718],[90626.0,0.09863566],[90628.0,0.222682]]]
["bitfinex","BTCUSD",1731801915828,[[90598.0,0.16578524],[90596.0,0.0493],[90594.0,0.110381],[90593.0,0.296065],[90588.0,0.16578524]],[[90600.0,0.110376],[90613.0,0.01030332],[90614.0,0.220718],[90622.0,0.14582382],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801916062,[[90596.0,0.0493],[90595.0,0.11038],[90593.0,0.296065],[90588.0,0.16578524],[90586.0,0.005]],[[90600.0,0.110376],[90602.0,0.220746],[90607.0,0.220733],[90613.0,0.17608856],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731801916291,[[90595.0,0.11038],[90593.0,0.296065],[90588.0,0.16578524],[90585.0,0.005],[90558.0,0.18739972]],[[90600.0,0.110376],[90602.0,0.220746],[90607.0,0.220733],[90613.0,0.16578524],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731801916525,[[90593.0,0.0753],[90588.0,0.21508524],[90587.0,0.005],[90586.0,0.220782],[90558.0,0.18739972]],[[90602.0,0.220746],[90607.0,0.220733],[90612.0,0.220722],[90613.0,0.16578524],[90624.0,0.002]]]
["bitfinex","BTCUSD",1731801916752,[[90595.0,0.110381],[90593.0,0.0753],[90588.0,0.21508524],[90587.0,0.005],[90586.0,0.220782]],[[90600.0,0.110375],[90602.0,0.220746],[90607.0,0.220733],[90611.0,0.01028867],[90612.0,0.220722]]]
["bitfinex","BTCUSD",1731801917003,[[90595.0,0.110381],[90593.0,0.0753],[90588.0,0.21508524],[90587.0,0.005],[90586.0,0.220782]],[[90600.0,0.110375],[90602.0,0.220746],[90607.0,0.220733],[90612.0,0.220722],[90628.0,0.222682]]]
["bitfinex","BTCUSD",1731801917229,[[90593.0,0.0753],[90588.0,0.21508524],[90587.0,0.005],[90586.0,0.220782]],[[90600.0,0.110375],[90602.0,0.220746],[90607.0,0.220733],[90612.0,0.220722],[90628.0,0.222682]]]
["bitfinex","BTCUSD",1731801917230,[[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524],[90587.0,0.005],[90586.0,0.220784]],[[90607.0,0.220733],[90611.0,0.220725],[90616.0,0.220712],[90620.0,0.09872382],[90624.0,0.14808573]]]
["bitfinex","BTCUSD",1731801917458,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524],[90587.0,0.005]],[[90616.0,0.220712],[90621.0,0.09872382],[90624.0,0.14808573],[90627.0,0.005],[90628.0,0.41812964]]]
["bitfinex","BTCUSD",1731801917690,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90590.0,0.220773],[90588.0,0.21508524]],[[90601.0,0.110374],[90612.0,0.220721],[90613.0,0.27484779],[90615.0,0.01028534],[90618.0,0.20834171]]]
["bitfinex","BTCUSD",1731801917929,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90590.0,0.220773],[90588.0,0.21508524]],[[90601.0,0.110374],[90612.0,0.220721],[90613.0,0.27484779],[90618.0,0.20834171]]]
["bitfinex","BTCUSD",1731801917930,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90590.0,0.220773],[90588.0,0.21508524]],[[90601.0,0.110374],[90612.0,0.23100634],[90613.0,0.27484779],[90618.0,0.20834171],[90620.0,0.09872382]]]
["bitfinex","BTCUSD",1731801918159,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90590.0,0.220773],[90588.0,0.21508524]],[[90601.0,0.110374],[90612.0,0.23100634],[90613.0,0.27484779],[90618.0,0.20834171]]]
["bitfinex","BTCUSD",1731801918160,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90590.0,0.220773],[90588.0,0.21508524]],[[90601.0,0.110374],[90612.0,0.23100634],[90613.0,0.27484779],[90618.0,0.20834171],[90619.0,0.09872382]]]
["bitfinex","BTCUSD",1731801918374,[[90594.0,0.110382],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524],[90550.0,0.36332144]],[[90603.0,0.110371],[90607.0,0.220734],[90612.0,0.23100634],[90613.0,0.27484779],[90618.0,0.20834171]]]
["bitfinex","BTCUSD",1731801918375,[[90594.0,0.110382],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524],[90550.0,0.36332144]],[[90603.0,0.110371],[90607.0,0.220734],[90612.0,0.01028534],[90613.0,0.27484779],[90616.0,0.220712]]]
["bitfinex","BTCUSD",1731801918589,[[90597.0,0.110377],[90595.0,0.220762],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524]],[[90607.0,0.220734],[90612.0,0.01028534],[90613.0,0.32034215],[90616.0,0.220712],[90620.0,0.09872382]]]
["bitfinex","BTCUSD",1731801918826,[[90595.0,0.220762],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524]],[[90607.0,0.220734],[90612.0,0.01028534],[90613.0,0.32034215],[90616.0,0.220712],[90620.0,0.09872382]]]
["bitfinex","BTCUSD",1731801918827,[[90595.0,0.11038],[90593.0,0.0753],[90592.0,0.220769],[90589.0,0.220777],[90588.0,0.21508524]],[[90607.0,0.220734],[90612.0,0.01028534],[90613.0,0.32034215],[90616.0,0.220712],[90620.0,0.09872382]]]
["bitfinex","BTCUSD",1731801919036,[[90595.0,0.11038],[90593.0,0.0753],[90592.0,0.220769],[90589.0,0.220777],[90588.0,0.21508524]],[[90601.0,0.110374],[90603.0,0.220743],[90607.0,0.220735],[90612.0,0.01028534],[90613.0,0.32034215]]]
["bitfinex","BTCUSD",1731801919272,[[90595.0,0.11038],[90593.0,0.0753],[90592.0,0.220769],[90589.0,0.220777],[90588.0,0.21508524]],[[90601.0,0.110374],[90603.0,0.220743],[90607.0,0.220735],[90611.0,0.220723],[90613.0,0.32034215]]]
["bitfinex","BTCUSD",1731801919546,[[90596.0,0.110379],[90594.0,0.220765],[90593.0,0.0753],[90592.0,0.220769],[90588.0,0.21508524]],[[90601.0,0.110374],[90603.0,0.220743],[90607.0,0.220735],[90611.0,0.220723],[90613.0,0.32034215]]]
["bitfinex","BTCUSD",1731801919768,[[90596.0,0.110379],[90593.0,0.0753],[90592.0,0.220769],[90589.0,0.220776],[90588.0,0.21508524]],[[90601.0,0.110374],[90603.0,0.220743],[90607.0,0.220735],[90611.0,0.220723],[90613.0,0.32034215]]]
["bitfinex","BTCUSD",1731801920008,[[90593.0,0.0753],[90589.0,0.220776],[90588.0,0.21508524]],[[90601.0,0.110374],[90603.0,0.220743],[90607.0,0.220735],[90611.0,0.220723],[90613.0,0.32034215]]]
["bitfinex","BTCUSD",1731801920009,[[90594.0,0.220765],[90593.0,0.0753],[90589.0,0.220776],[90588.0,0.21508524],[90583.0,0.04583524]],[[90607.0,0.220735],[90613.0,0.32034215],[90617.0,0.220711],[90618.0,0.20834171],[90619.0,0.09872382]]]
["bitfinex","BTCUSD",1731801920231,[[90597.0,0.110377],[90595.0,0.220762],[90594.0,0.220765],[90593.0,0.0753],[90588.0,0.21508524]],[[90606.0,0.331102],[90607.0,0.220735],[90612.0,0.01027933],[90613.0,0.32034215],[90617.0,0.220711]]]
["bitfinex","BTCUSD",1731801920470,[[90598.0,0.16578524],[90593.0,0.0753],[90588.0,0.21508524],[90586.0,0.005],[90581.0,0.0017108]],[[90613.0,0.32034215],[90617.0,0.220711]]]
["bitfinex","BTCUSD",1731801920471,[[90598.0,0.16578524],[90593.0,0.0753],[90588.0,0.21508524],[90586.0,0.005],[90581.0,0.0017108]],[[90613.0,0.04549436],[90617.0,0.220711],[90618.0,0.0809],[90621.0,0.220699],[90622.0,0.19518573]]]
["bitfinex","BTCUSD",1731801920689,[[90598.0,0.16578524],[90588.0,0.21508524],[90581.0,0.0017108]],[[90613.0,0.04549436],[90617.0,0.220711],[90618.0,0.0809],[90621.0,0.220699],[90622.0,0.19518573]]]
["bitfinex","BTCUSD",1731801920690,[[90601.0,0.0753],[90599.0,0.16056994],[90598.0,0.16578524],[90596.0,0.005],[90588.0,0.51400595]],[[90613.0,0.04549436],[90620.0,0.109001],[90624.0,0.16452922],[90625.0,0.16578524],[90626.0,0.0809]]]
["bitfinex","BTCUSD",1731801920901,[[90601.0,0.0753],[90599.0,0.16056994],[90596.0,0.005],[90588.0,0.51400595]],[[90620.0,0.109001],[90624.0,0.16452922],[90625.0,0.16578524],[90626.0,0.0809]]]
["bitfinex","BTCUSD",1731801920902,[[90608.0,0.22073],[90601.0,0.0753],[90599.0,0.15836255],[90596.0,0.005],[90591.0,0.005]],[[90620.0,0.220703],[90623.0,0.09872382],[90624.0,0.01027718],[90625.0,0.16578524],[90626.0,0.14808573]]]
["bitfinex","BTCUSD",1731801921114,[[90613.0,0.110358],[90608.0,0.22073],[90602.0,0.220745],[90601.0,0.0753],[90599.0,0.15836255]],[[90624.0,0.09872382],[90625.0,0.17606242],[90628.0,0.14808573],[90632.0,0.34133211],[90635.0,0.49349479]]]
["bitfinex","BTCUSD",1731801921346,[[90610.0,0.220726],[90609.0,0.110364],[90608.0,0.22073],[90602.0,0.220745],[90601.0,0.0753]],[[90617.0,0.110354],[90622.0,0.220696],[90625.0,0.16578524],[90627.0,0.09872382],[90630.0,0.14808573]]]
["bitfinex","BTCUSD",1731801921565,[[90603.0,0.16578524],[90601.0,0.0753],[90599.0,0.37911455],[90561.0,0.09831944],[90558.0,0.33487889]],[[90617.0,0.110354],[90622.0,0.220696],[90625.0,0.16578524],[90630.0,0.14808573]]]
["bitfinex","BTCUSD",1731801921566,[[90603.0,0.16578524],[90601.0,0.0753],[90599.0,0.37911455],[90561.0,0.09831944],[90558.0,0.33487889]],[[90617.0,0.110354],[90621.0,0.220699],[90622.0,0.220696],[90624.0,0.04521651],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801921777,[[90606.0,0.220734],[90603.0,0.16578524],[90601.0,0.0753],[90599.0,0.37911455],[90596.0,0.0067136]],[[90620.0,0.220701],[90621.0,0.23097618],[90625.0,0.16578524],[90627.0,0.02214623],[90633.0,0.24808573]]]
["bitfinex","BTCUSD",1731801921987,[[90612.0,0.11036],[90608.0,0.220731],[90606.0,0.220734],[90603.0,0.16578524],[90601.0,0.0753]],[[90618.0,0.110354],[90620.0,0.220701],[90624.0,0.23096918],[90625.0,0.16578524],[90633.0,0.24808573]]]
["bitfinex","BTCUSD",1731801922224,[[90612.0,0.11036],[90608.0,0.220731],[90606.0,0.220734],[90603.0,0.16578524],[90601.0,0.0753]],[[90618.0,0.110354],[90620.0,0.220701],[90623.0,0.01027718],[90624.0,0.220692],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801922442,[[90612.0,0.11036],[90608.0,0.220731],[90606.0,0.220734],[90603.0,0.16578524],[90601.0,0.0753]],[[90617.0,0.110354],[90620.0,0.220701],[90623.0,0.01027718],[90624.0,0.220692],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801922694,[[90601.0,0.0753],[90599.0,0.0493],[90598.0,0.110377],[90596.0,0.2224706],[90589.0,0.005]],[[90604.0,0.11037],[90621.0,0.04588871],[90622.0,0.0809],[90623.0,0.01027718],[90624.0,0.12744171]]]
["bitfinex","BTCUSD",1731801922916,[[90600.0,0.16578524],[90596.0,0.0017136],[90594.0,0.0816],[90591.0,0.0477],[90585.0,0.005]],[[90621.0,0.04588871],[90622.0,0.0809],[90623.0,0.01027718]]]
["bitfinex","BTCUSD",1731801922917,[[90600.0,0.16578524],[90596.0,0.0017136],[90594.0,0.0816],[90591.0,0.0477],[90585.0,0.005]],[[90609.0,0.220729],[90617.0,0.12744171],[90619.0,0.10906255],[90621.0,0.06644205],[90622.0,0.09117718]]]
["bitfinex","BTCUSD",1731801923156,[[90600.0,0.16578524],[90596.0,0.0017136],[90594.0,0.0816],[90591.0,0.0477],[90583.0,0.26485623]],[[90601.0,0.110374],[90609.0,0.220729],[90616.0,0.01027718],[90617.0,0.12744171],[90618.0,0.02055334]]]
["bitfinex","BTCUSD",1731801923464,[[90596.0,0.0017136],[90594.0,0.0816],[90591.0,0.0477],[90588.0,0.16578524],[90583.0,0.220789]],[[90597.0,0.110378],[90609.0,0.220729],[90610.0,0.12744171],[90615.0,0.01027718],[90616.0,0.02055334]]]
["bitfinex","BTCUSD",1731801923552,[[90596.0,0.0017136],[90588.0,0.16578524],[90587.0,0.220781],[90586.0,0.0816],[90584.0,0.0477]],[[90597.0,0.110378],[90600.0,0.220752],[90602.0,0.220745],[90607.0,0.0781],[90609.0,0.220729]]]
["bitfinex","BTCUSD",1731801923766,[[90596.0,0.0017136],[90591.0,0.110385],[90588.0,0.16578524],[90587.0,0.220781],[90586.0,0.0816]],[[90597.0,0.110378],[90601.0,0.25157952],[90607.0,0.0781],[90609.0,0.220729],[90614.0,0.09872382]]]
["bitfinex","BTCUSD",1731801924003,[[90596.0,0.0017136],[90588.0,0.16578524],[90587.0,0.220781],[90586.0,0.0816],[90581.0,0.0017108]],[[90597.0,0.110378],[90600.0,0.22075],[90601.0,0.220749],[90607.0,0.0781],[90608.0,0.03083175]]]
["bitfinex","BTCUSD",1731801924245,[[90596.0,0.0017136],[90593.0,0.110383],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90599.0,0.110377],[90600.0,0.22075],[90604.0,0.220741],[90607.0,0.0781],[90613.0,0.09872382]]]
["bitfinex","BTCUSD",1731801924469,[[90596.0,0.0017136],[90593.0,0.110383],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.22075],[90604.0,0.220741],[90607.0,0.0781],[90613.0,0.09872382],[90615.0,0.16578524]]]
["bitfinex","BTCUSD",1731801924717,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.331125],[90604.0,0.220741],[90607.0,0.0781],[90608.0,0.02055134],[90615.0,0.16578524]]]
["bitfinex","BTCUSD",1731801924718,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.331125],[90604.0,0.220741],[90607.0,0.0781],[90608.0,0.02055134],[90612.0,0.09873988]]]
["bitfinex","BTCUSD",1731801924927,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.331125],[90604.0,0.220741],[90607.0,0.0781],[90611.0,0.09873988],[90616.0,0.19747976]]]
["bitfinex","BTCUSD",1731801925153,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.331125],[90604.0,0.220741],[90607.0,0.0781],[90616.0,0.19747976]]]
["bitfinex","BTCUSD",1731801925154,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90600.0,0.110375],[90604.0,0.220741],[90607.0,0.0781],[90612.0,0.220722],[90614.0,0.09873988]]]
["bitfinex","BTCUSD",1731801925394,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90599.0,0.110377],[90603.0,0.220743],[90604.0,0.220741],[90607.0,0.0781],[90608.0,0.03082674]]]
["bitfinex","BTCUSD",1731801925605,[[90596.0,0.0017136],[90594.0,0.110382],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781]],[[90599.0,0.110377],[90603.0,0.220743],[90604.0,0.220741],[90607.0,0.0781],[90636.0,0.51018738]]]
["bitfinex","BTCUSD",1731801925844,[[90596.0,0.0017136],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781],[90583.0,0.225789]],[[90604.0,0.220741],[90607.0,0.0781],[90611.0,0.01644022],[90630.0,0.44548883],[90634.0,0.51018738]]]
["bitfinex","BTCUSD",1731801926056,[[90596.0,0.0017136],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781],[90583.0,0.225789]],[[90604.0,0.220741],[90607.0,0.0781],[90611.0,0.01644022],[90630.0,0.44548883]]]
["bitfinex","BTCUSD",1731801926057,[[90596.0,0.1120926],[90591.0,0.220772],[90588.0,0.16578524],[90587.0,0.220781],[90583.0,0.225789]],[[90602.0,0.110373],[90604.0,0.220741],[90607.0,0.0781],[90608.0,0.220732],[90611.0,0.04726548]]]
["bitfinex","BTCUSD",1731801926311,[[90597.0,0.110378],[90596.0,0.0017136],[90595.0,0.220761],[90591.0,0.220772],[90588.0,0.16578524]],[[90602.0,0.110373],[90604.0,0.220741],[90607.0,0.03082526],[90608.0,0.220732],[90611.0,0.01644022]]]
["bitfinex","BTCUSD",1731801926533,[[90596.0,0.0017136],[90595.0,0.331141],[90591.0,0.220772],[90588.0,0.16578524],[90548.0,0.09832539]],[[90602.0,0.110373],[90604.0,0.220741],[90607.0,0.03082526],[90608.0,0.220732],[90615.0,0.16578524]]]
["bitfinex","BTCUSD",1731801926756,[[90596.0,0.0017136],[90595.0,0.11038],[90591.0,0.220772],[90588.0,0.16578524],[90583.0,0.22579]],[[90601.0,0.110374],[90606.0,0.220735],[90607.0,0.03082526],[90608.0,0.220732],[90615.0,0.16578524]]]
["bitfinex","BTCUSD",1731801926975,[[90596.0,0.0017136],[90591.0,0.220772],[90588.0,0.16578524],[90583.0,0.22579],[90547.0,0.09832539]],[[90607.0,0.03082526],[90615.0,0.26452512],[90617.0,0.14810982],[90618.0,0.005],[90620.0,0.41818076]]]
["bitfinex","BTCUSD",1731801927241,[[90596.0,0.0017136],[90595.0,0.110381],[90591.0,0.441544],[90588.0,0.16578524],[90583.0,0.005]],[[90603.0,0.220744],[90604.0,0.22074],[90607.0,0.04433159],[90611.0,0.01027512],[90614.0,0.02055014]]]
["bitfinex","BTCUSD",1731801927433,[[90599.0,0.220752],[90598.0,0.16578524],[90596.0,0.0017136],[90588.0,0.16578524],[90583.0,0.005]],[[90609.0,0.03082526],[90612.0,0.220722],[90613.0,0.01644015],[90616.0,0.220712],[90617.0,0.09873988]]]
["bitfinex","BTCUSD",1731801927659,[[90609.0,0.110363],[90607.0,0.220733],[90600.0,0.1293],[90599.0,0.220752],[90596.0,0.0017136]],[[90615.0,0.17606036],[90616.0,0.02055014],[90617.0,0.220709],[90621.0,0.01644015],[90622.0,0.09873988]]]
["bitfinex","BTCUSD",1731801927894,[[90608.0,0.110365],[90607.0,0.220733],[90603.0,0.220741],[90600.0,0.1293],[90599.0,0.220752]],[[90613.0,0.110359],[90615.0,0.16578524],[90617.0,0.220709],[90621.0,0.23713915],[90623.0,0.01027512]]]
["bitfinex","BTCUSD",1731801928113,[[90609.0,0.110364],[90607.0,0.220733],[90603.0,0.220741],[90600.0,0.1293],[90599.0,0.220752]],[[90616.0,0.04395521],[90617.0,0.220709],[90620.0,0.01027512],[90621.0,0.220699],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801928331,[[90600.0,0.1293],[90599.0,0.220752],[90592.0,0.220769],[90559.0,0.09832539],[90555.0,0.14748808]],[[90616.0,0.04395521],[90621.0,0.220699],[90625.0,0.16578524]]]
["bitfinex","BTCUSD",1731801928332,[[90600.0,0.1293],[90599.0,0.220752],[90592.0,0.220769],[90559.0,0.09832539],[90555.0,0.14748808]],[[90616.0,0.04395521],[90621.0,0.220699],[90624.0,0.01027512],[90625.0,0.16578524],[90628.0,0.220682]]]
["bitfinex","BTCUSD",1731801928601,[[90603.0,0.16578524],[90600.0,0.24056982],[90597.0,0.005],[90592.0,0.220769],[90591.0,0.005]],[[90624.0,0.220694],[90627.0,0.01027512],[90632.0,0.01643838],[90633.0,0.22744171],[90635.0,0.26452512]]]
["bitfinex","BTCUSD",1731801928821,[[90614.0,0.110357],[90612.0,0.220719],[90609.0,0.220727],[90603.0,0.16578524],[90600.0,0.23836255]],[[90621.0,0.11035],[90623.0,0.220694],[90624.0,0.38647924],[90632.0,0.01643838],[90633.0,0.22744171]]]
["bitfinex","BTCUSD",1731801928822,[[90614.0,0.110357],[90612.0,0.220719],[90609.0,0.220727],[90603.0,0.16578524],[90600.0,0.23836255]],[[90621.0,0.11035],[90623.0,0.220694],[90624.0,0.38647924],[90629.0,0.01027512],[90632.0,0.220673]]]
["bitfinex","BTCUSD",1731801929029,[[90612.0,0.220719],[90609.0,0.220727],[90603.0,0.16578524],[90600.0,0.23836255]],[[90621.0,0.11035],[90623.0,0.220694],[90624.0,0.38647924],[90629.0,0.01027512],[90632.0,0.220673]]]
["bitfinex","BTCUSD",1731801929030,[[90615.0,0.110356],[90612.0,0.220719],[90609.0,0.220727],[90603.0,0.38652724],[90600.0,0.23836255]],[[90622.0,0.220696],[90624.0,0.220694],[90629.0,0.01027512],[90630.0,0.09992747],[90631.0,0.01643838]]]
["bitfinex","BTCUSD",1731801929266,[[90615.0,0.110356],[90612.0,0.220719],[90609.0,0.220727],[90603.0,0.38652724],[90600.0,0.23836255]],[[90620.0,0.110351],[90622.0,0.220696],[90623.0,0.01027512],[90624.0,0.26542091],[90630.0,0.09992747]]]
["bitfinex","BTCUSD",1731801929494,[[90609.0,0.220727],[90603.0,0.38652724],[90600.0,0.23836255]],[[90623.0,0.01027512],[90624.0,0.26542091],[90630.0,0.09992747]]]
["bitfinex","BTCUSD",1731801929495,[[90609.0,0.220727],[90603.0,0.38652724],[90600.0,0.45911055],[90591.0,0.04927888],[90561.0,0.09832539]],[[90623.0,0.23096912],[90624.0,0.04472691],[90630.0,0.10492747],[90638.0,0.15310982],[90639.0,0.0469]]]
["bitfinex","BTCUSD",1731801929736,[[90609.0,0.220727],[90603.0,0.38652724],[90600.0,0.45911055],[90591.0,0.04927888]],[[90623.0,0.23096912],[90624.0,0.04472691],[90630.0,0.10492747],[90638.0,0.15310982],[90639.0,0.0469]]]
["bitfinex","BTCUSD",1731801929737,[[90609.0,0.220727],[90603.0,0.16578524],[90600.0,0.45911055],[90591.0,0.04927888],[90562.0,0.09832539]],[[90619.0,0.110352],[90622.0,0.220696],[90623.0,0.220694],[90624.0,0.04472691],[90629.0,0.01027512]]]
["bitfinex","BTCUSD",1731801929994,[[90621.0,0.110349],[90613.0,0.16578524],[90603.0,0.16578524],[90600.0,0.23836255],[90599.0,0.005]],[[90622.0,0.03083097],[90624.0,0.04472691],[90632.0,0.23711138],[90633.0,0.12744171],[90635.0,0.16578524]]]
["bitfinex","BTCUSD",1731801930215,[[90621.0,0.0816],[90607.0,0.005],[90605.0,0.005],[90604.0,0.04990696],[90603.0,0.16578524]],[[90632.0,0.23711138]]]
["bitfinex","BTCUSD",1731801930216,[[90621.0,0.0816],[90607.0,0.005],[90605.0,0.005],[90604.0,0.04990696],[90603.0,0.16578524]],[[90631.0,0.01027512],[90632.0,0.18634109],[90636.0,0.01643838],[90639.0,0.0781],[90641.0,0.547]]]
["bitfinex","BTCUSD",1731801930473,[[90621.0,0.0816],[90620.0,0.0477],[90610.0,0.005],[90609.0,0.005],[90608.0,0.12964859]],[[90632.0,0.18634109],[90636.0,0.01643838]]]
["bitfinex","BTCUSD",1731801930474,[[90621.0,0.0816],[90620.0,0.0477],[90610.0,0.005],[90609.0,0.005],[90608.0,0.12964859]],[[90632.0,0.04551096],[90635.0,0.03083097],[90636.0,0.16578524],[90640.0,0.26709238],[90643.0,0.09873988]]]
["bitfinex","BTCUSD",1731801930692,[[90627.0,0.110341],[90622.0,0.220696],[90621.0,0.0816],[90620.0,0.0477],[90610.0,0.005]],[[90632.0,0.04551096],[90636.0,0.16578524],[90640.0,0.26709238]]]
["bitfinex","BTCUSD",1731801930693,[[90627.0,0.110341],[90622.0,0.220696],[90621.0,0.0816],[90620.0,0.0477],[90610.0,0.005]],[[90632.0,0.04551096],[90633.0,0.110335],[90636.0,0.38644724],[90639.0,0.01027512],[90640.0,0.250654]]]
["bitfinex","BTCUSD",1731801930919,[[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90613.0,0.220717],[90610.0,0.005]],[[90635.0,0.25149597],[90636.0,0.16578524],[90640.0,0.250654],[90641.0,0.02252065],[90645.0,0.01643838]]]
["bitfinex","BTCUSD",1731801931174,[[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90614.0,0.16578524],[90610.0,0.005]],[[90636.0,0.04542136],[90639.0,0.23093297],[90640.0,0.03],[90641.0,0.02252065],[90645.0,0.01644476]]]
["bitfinex","BTCUSD",1731801931399,[[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90614.0,0.16578524],[90610.0,0.005]],[[90636.0,0.04542136],[90639.0,0.23093297],[90640.0,0.03],[90641.0,0.02252065]]]
["bitfinex","BTCUSD",1731801931400,[[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90617.0,0.220708],[90614.0,0.16578524]],[[90632.0,0.110336],[90636.0,0.04542136],[90638.0,0.220658],[90639.0,0.01027797],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801931634,[[90629.0,0.110339],[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90617.0,0.220708]],[[90638.0,0.220658],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801931635,[[90629.0,0.110339],[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90617.0,0.220708]],[[90638.0,0.23093597],[90640.0,0.03],[90647.0,0.39497871],[90649.0,0.0008567],[90650.0,0.01644476]]]
["bitfinex","BTCUSD",1731801931852,[[90629.0,0.110339],[90623.0,0.220694],[90621.0,0.0816],[90620.0,0.0477],[90617.0,0.220708]],[[90634.0,0.110334],[90638.0,0.220658],[90639.0,0.01027797],[90640.0,0.03],[90647.0,0.41142347]]]
["bitfinex","BTCUSD",1731801932121,[[90624.0,0.16799204],[90621.0,0.0816],[90620.0,0.0477],[90614.0,0.17078524],[90613.0,0.220717]],[[90638.0,0.01027797],[90640.0,0.07496437],[90646.0,0.09454476],[90647.0,0.267537],[90649.0,0.09959658]]]
["bitfinex","BTCUSD",1731801932348,[[90639.0,0.110327],[90635.0,0.220663],[90624.0,0.16799204],[90621.0,0.0816],[90620.0,0.0477]],[[90640.0,0.07496437],[90649.0,0.09959658]]]
["bitfinex","BTCUSD",1731801932349,[[90639.0,0.110327],[90635.0,0.220663],[90624.0,0.16799204],[90621.0,0.0816],[90620.0,0.0477]],[[90640.0,0.03],[90645.0,0.01027797],[90649.0,0.0008567],[90650.0,0.220629],[90651.0,0.16578524]]]
["bitfinex","BTCUSD",1731801932564,[[90639.0,0.110327],[90637.0,0.220658],[90635.0,0.220663],[90629.0,0.220678],[90624.0,0.27484779]],[[90640.0,0.03],[90648.0,0.01027797],[90649.0,0.0008567],[90651.0,0.16578524],[90658.0,0.23705476]]]
["bitfinex","BTCUSD",1731801932773,[[90639.0,0.110327],[90637.0,0.220658],[90635.0,0.220663],[90629.0,0.220678],[90624.0,0.27484779]],[[90640.0,0.03],[90645.0,0.04514358],[90647.0,0.110318],[90649.0,0.0008567],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801932993,[[90639.0,0.110327],[90637.0,0.220658],[90635.0,0.220663],[90629.0,0.220678],[90624.0,0.27484779]],[[90640.0,0.03],[90645.0,0.04514358],[90649.0,0.0008567],[90650.0,0.23090697],[90657.0,0.01644476]]]
["bitfinex","BTCUSD",1731801933222,[[90639.0,0.110327],[90637.0,0.220658],[90635.0,0.220663],[90629.0,0.220678],[90624.0,0.27484779]],[[90640.0,0.03],[90645.0,0.04514358],[90649.0,0.0008567],[90650.0,0.23090697]]]
["bitfinex","BTCUSD",1731801933223,[[90639.0,0.110327],[90637.0,0.220658],[90635.0,0.220663],[90629.0,0.220678],[90624.0,0.27484779]],[[90640.0,0.03],[90645.0,0.04514358],[90647.0,0.110318],[90649.0,0.0008567],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801933439,[[90639.0,0.110327],[90635.0,0.220663],[90629.0,0.220678],[90625.0,0.220687],[90624.0,0.27484779]],[[90640.0,0.03],[90645.0,0.04514358],[90646.0,0.220639],[90649.0,0.0008567],[90650.0,0.23090697]]]
["bitfinex","BTCUSD",1731801933700,[[90633.0,0.110335],[90625.0,0.220689],[90624.0,0.27484779],[90621.0,0.0816],[90613.0,0.220718]],[[90640.0,0.03],[90645.0,0.04514358],[90646.0,0.220639],[90649.0,0.0008567],[90650.0,0.23090697]]]
["bitfinex","BTCUSD",1731801933701,[[90633.0,0.110335],[90625.0,0.220689],[90624.0,0.27484779],[90621.0,0.0816],[90613.0,0.220718]],[[90634.0,0.0008571],[90640.0,0.03],[90645.0,0.04514358],[90646.0,0.220639],[90649.0,0.0008567]]]
["bitfinex","BTCUSD",1731801933921,[[90633.0,0.110335],[90631.0,0.220673],[90626.0,0.220687],[90625.0,0.32975155],[90624.0,0.16578524]],[[90634.0,0.0008571],[90640.0,0.03],[90644.0,0.110322],[90645.0,0.04514358],[90646.0,0.220639]]]
["bitfinex","BTCUSD",1731801934144,[[90617.0,0.005],[90614.0,0.17078524],[90608.0,0.12744171],[90586.0,0.09810403],[90584.0,0.3215]],[[90634.0,0.0008571],[90640.0,0.03],[90642.0,0.220648],[90645.0,0.04514358],[90646.0,0.220639]]]
["bitfinex","BTCUSD",1731801934362,[[90626.0,0.27612824],[90622.0,0.220695],[90616.0,0.005],[90614.0,0.16578524],[90612.0,0.04398766]],[[90632.0,0.110336],[90634.0,0.0008571],[90637.0,0.220661],[90640.0,0.03],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801934635,[[90614.0,0.16578524]],[[90634.0,0.0008571],[90640.0,0.03]]]
["bitfinex","BTCUSD",1731801934636,[[90614.0,0.16578524],[90607.0,0.005],[90601.0,0.005],[90592.0,0.12744171],[90584.0,0.3215]],[[90634.0,0.0008571],[90639.0,0.16578524],[90640.0,0.15744171],[90643.0,0.0781],[90644.0,0.01029161]]]
["bitfinex","BTCUSD",1731801934857,[[90624.0,0.16578524],[90615.0,0.220714],[90614.0,0.16578524],[90612.0,0.0866],[90611.0,0.0477]],[[90634.0,0.0008571],[90640.0,0.15744171],[90643.0,0.0781]]]
["bitfinex","BTCUSD",1731801934858,[[90624.0,0.16578524],[90615.0,0.220714],[90614.0,0.16578524],[90612.0,0.0866],[90611.0,0.0477]],[[90633.0,0.10906255],[90634.0,0.0008571],[90640.0,0.12744171],[90641.0,0.01029161],[90643.0,0.0831]]]
["bitfinex","BTCUSD",1731801935100,[[90624.0,0.110345],[90620.0,0.220701],[90619.0,0.220703],[90614.0,0.16578524],[90612.0,0.0866]],[[90629.0,0.11034],[90632.0,0.220672],[90633.0,0.10906255],[90634.0,0.0008571],[90635.0,0.220666]]]
["bitfinex","BTCUSD",1731801935315,[[90624.0,0.110345],[90620.0,0.220701],[90619.0,0.220703],[90614.0,0.16578524],[90612.0,0.0866]],[[90628.0,0.03087699],[90629.0,0.11034],[90632.0,0.220672],[90633.0,0.10906255],[90634.0,0.0008571]]]
["bitfinex","BTCUSD",1731801935536,[[90622.0,0.110347],[90620.0,0.220701],[90614.0,0.16578524],[90612.0,0.0866],[90591.0,0.002]],[[90630.0,0.220677],[90632.0,0.23096361],[90633.0,0.12964793],[90634.0,0.0008571],[90641.0,0.01646658]]]
["bitfinex","BTCUSD",1731801935784,[[90622.0,0.110347],[90620.0,0.220701],[90616.0,0.220711],[90614.0,0.16578524],[90612.0,0.0866]],[[90627.0,0.110342],[90630.0,0.220677],[90632.0,0.25154899],[90633.0,0.10906255],[90634.0,0.0008571]]]
["bitfinex","BTCUSD",1731801936001,[[90622.0,0.110347],[90620.0,0.220701],[90616.0,0.220711],[90614.0,0.16578524],[90612.0,0.0866]],[[90627.0,0.110342],[90630.0,0.220677],[90631.0,0.03087699],[90632.0,0.220672],[90633.0,0.10906255]]]
["bitfinex","BTCUSD",1731801936492,[[90621.0,0.110349],[90620.0,0.220701],[90616.0,0.220711],[90614.0,0.16578524],[90612.0,0.0866]],[[90627.0,0.110342],[90629.0,0.220679],[90631.0,0.03087699],[90632.0,0.220672],[90633.0,0.10906255]]]
["bitfinex","BTCUSD",1731801936949,[[90621.0,0.110349],[90620.0,0.220701],[90616.0,0.220711],[90614.0,0.16578524],[90612.0,0.0816]],[[90627.0,0.110342],[90629.0,0.220679],[90630.0,0.01029161],[90631.0,0.02058538],[90632.0,0.220672]]]
["bitfinex","BTCUSD",1731801937199,[[90614.0,0.16578524],[90612.0,0.0816],[90598.0,0.0017142],[90590.0,0.220772]],[[90631.0,0.02058538]]]
["bitfinex","BTCUSD",1731801937200,[[90614.0,0.16578524],[90612.0,0.0816],[90598.0,0.0017142],[90590.0,0.220772],[90585.0,0.002]],[[90631.0,0.03087699],[90637.0,0.16578524],[90648.0,0.005],[90650.0,0.14552779],[90651.0,0.16578524]]]
["bitfinex","BTCUSD",1731801937455,[[90614.0,0.16578524],[90613.0,0.220718],[90612.0,0.0816],[90608.0,0.005],[90598.0,0.0017142]],[[90630.0,0.01029161],[90632.0,0.220673],[90633.0,0.12964793],[90637.0,0.16578524],[90648.0,0.02146658]]]
["bitfinex","BTCUSD",1731801937697,[[90622.0,0.110347],[90620.0,0.220701],[90614.0,0.16578524],[90613.0,0.220718],[90612.0,0.0816]],[[90628.0,0.110341],[90630.0,0.01029161],[90631.0,0.220675],[90632.0,0.220673],[90633.0,0.12965454]]]
["bitfinex","BTCUSD",1731801937929,[[90622.0,0.110347],[90620.0,0.220701],[90616.0,0.220711],[90614.0,0.16578524],[90613.0,0.220718]],[[90628.0,0.110341],[90630.0,0.01029161],[90631.0,0.24126699],[90632.0,0.220673],[90633.0,0.10906255]]]
["bitfinex","BTCUSD",1731801938149,[[90616.0,0.220711],[90614.0,0.16578524],[90577.0,0.09981703],[90575.0,0.0017108],[90574.0,0.16442931]],[[90630.0,0.01029161],[90632.0,0.220673],[90633.0,0.10906255],[90647.0,0.09862779],[90649.0,0.0008567]]]
["bitfinex","BTCUSD",1731801938361,[[90614.0,0.16578524],[90577.0,0.09981703],[90575.0,0.0017108],[90574.0,0.16442931]],[[90630.0,0.01029161],[90632.0,0.220673],[90633.0,0.10906255],[90647.0,0.09862779],[90649.0,0.0008567]]]
["bitfinex","BTCUSD",1731801938362,[[90614.0,0.16578524],[90613.0,0.220717],[90608.0,0.22073],[90603.0,0.17078524],[90599.0,0.17829318]],[[90631.0,0.01029161],[90633.0,0.10906255],[90642.0,0.01646658],[90645.0,0.220641],[90647.0,0.09862779]]]
["bitfinex","BTCUSD",1731801938576,[[90614.0,0.16578524],[90608.0,0.22573],[90603.0,0.16578524],[90602.0,0.005],[90599.0,0.17329318]],[[90632.0,0.01029161],[90633.0,0.10906255],[90646.0,0.01646658],[90647.0,0.09862779],[90650.0,0.19484169]]]
["bitfinex","BTCUSD",1731801938926,[[90615.0,0.220714],[90614.0,0.16578524],[90608.0,0.005],[90603.0,0.16578524],[90602.0,0.005]],[[90632.0,0.01029161],[90633.0,0.10906255],[90647.0,0.09862779],[90650.0,0.19484169]]]
["bitfinex","BTCUSD",1731801938927,[[90615.0,0.220714],[90614.0,0.16578524],[90608.0,0.005],[90603.0,0.16578524],[90602.0,0.005]],[[90631.0,0.01029161],[90632.0,0.220673],[90633.0,0.10906255],[90636.0,0.16578524],[90641.0,0.220651]]]
["bitfinex","BTCUSD",1731801939041,[[90624.0,0.110345],[90622.0,0.220696],[90615.0,0.220714],[90614.0,0.16578524],[90608.0,0.005]],[[90630.0,0.110339],[90631.0,0.01029161],[90632.0,0.220673],[90633.0,0.10906255],[90636.0,0.16578524]]]
["bitfinex","BTCUSD",1731801939271,[[90614.0,0.16578524],[90608.0,0.005],[90606.0,0.005],[90577.0,0.001713],[90576.0,0.13065204]],[[90631.0,0.01029161],[90636.0,0.16578524],[90643.0,0.0781],[90645.0,0.09862779],[90646.0,0.01646658]]]
["bitfinex","BTCUSD",1731801939484,[[90614.0,0.16578524],[90608.0,0.005],[90606.0,0.005],[90577.0,0.001713],[90576.0,0.13065204]],[[90636.0,0.16578524],[90643.0,0.0781],[90646.0,0.01646658]]]
["bitfinex","BTCUSD",1731801939485,[[90615.0,0.220714],[90614.0,0.16578524],[90608.0,0.005],[90606.0,0.005],[90595.0,0.002]],[[90632.0,0.110337],[90633.0,0.01029161],[90635.0,0.220665],[90636.0,0.16578524],[90638.0,0.02191846]]]
["bitfinex","BTCUSD",1731801939708,[[90615.0,0.220714],[90614.0,0.16578524],[90606.0,0.005],[90595.0,0.002]],[[90632.0,0.110337],[90633.0,0.01029161],[90635.0,0.220665],[90636.0,0.16578524],[90638.0,0.02191846]]]
["bitfinex","BTCUSD",1731801939709,[[90615.0,0.0022069],[90614.0,0.16578524],[90611.0,0.0527],[90610.0,0.005],[90606.0,0.12744171]],[[90633.0,0.01029161],[90634.0,0.0008571],[90649.0,0.32011649],[90650.0,0.0469],[90652.0,0.14794169]]]
["bitfinex","BTCUSD",1731801939928,[[90633.0,0.110335],[90617.0,0.0766],[90616.0,0.10906255],[90615.0,0.0022069],[90614.0,0.29322695]],[[90634.0,0.0008571],[90642.0,0.01029161],[90649.0,0.2214887],[90650.0,0.01646658],[90651.0,0.34371303]]]
["bitfinex","BTCUSD",1731801940196,[[90633.0,0.110335],[90631.0,0.220673],[90629.0,0.220679],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90639.0,0.110328],[90641.0,0.05408138],[90645.0,0.220641],[90649.0,0.2214887]]]
["bitfinex","BTCUSD",1731801940651,[[90633.0,0.110335],[90629.0,0.220679],[90622.0,0.220694],[90617.0,0.0766],[90616.0,0.33477355]],[[90634.0,0.0008571],[90640.0,0.01029518],[90641.0,0.0437862],[90649.0,0.2214887],[90650.0,0.03822532]]]
["bitfinex","BTCUSD",1731801940894,[[90633.0,0.110335],[90629.0,0.220679],[90622.0,0.220694],[90617.0,0.0766],[90616.0,0.33477355]],[[90634.0,0.0008571],[90638.0,0.110329],[90640.0,0.23094818],[90641.0,0.0437862],[90649.0,0.2214887]]]
["bitfinex","BTCUSD",1731801941104,[[90633.0,0.110335],[90629.0,0.220679],[90622.0,0.220694],[90617.0,0.0766],[90616.0,0.33477355]],[[90634.0,0.0008571],[90638.0,0.110329],[90639.0,0.01029518],[90640.0,0.220653],[90641.0,0.0437862]]]
["bitfinex","BTCUSD",1731801941523,[[90633.0,0.110335],[90629.0,0.220679],[90626.0,0.220685],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90640.0,0.12062118],[90641.0,0.0437862],[90652.0,0.31928971],[90654.0,0.12744171]]]
["bitfinex","BTCUSD",1731801941746,[[90632.0,0.110335],[90627.0,0.220684],[90626.0,0.220685],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90640.0,0.23094818],[90641.0,0.0437862],[90650.0,0.02175303],[90651.0,0.26155753]]]
["bitfinex","BTCUSD",1731801941974,[[90632.0,0.110335],[90627.0,0.220684],[90626.0,0.220685],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90637.0,0.11033],[90640.0,0.220653],[90641.0,0.0437862],[90643.0,0.01029518]]]
["bitfinex","BTCUSD",1731801942205,[[90632.0,0.110335],[90627.0,0.220684],[90626.0,0.220685],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90637.0,0.11033],[90640.0,0.220653],[90641.0,0.0437862],[90642.0,0.01029518]]]
["bitfinex","BTCUSD",1731801942435,[[90632.0,0.110335],[90627.0,0.220684],[90626.0,0.220685],[90622.0,0.220694],[90617.0,0.0766]],[[90634.0,0.0008571],[90637.0,0.11033],[90640.0,0.220653],[90641.0,0.0437862],[90643.0,0.01029518]]]
["bitfinex","BTCUSD",1731801942862,[[90628.0,0.11034],[90626.0,0.220685],[90622.0,0.220695],[90617.0,0.0766],[90616.0,0.32977355]],[[90634.0,0.0008571],[90640.0,0.220653],[90641.0,0.0437862],[90643.0,0.01029518]]]
["bitfinex","BTCUSD",1731801942863,[[90628.0,0.11034],[90626.0,0.220685],[90622.0,0.220695],[90617.0,0.0766],[90616.0,0.32977355]],[[90634.0,0.1111911],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.0437862],[90643.0,0.01029518]]]
["bitfinex","BTCUSD",1731801943081,[[90620.0,0.110349],[90617.0,0.0766],[90614.0,0.16578524],[90608.0,0.005],[90605.0,0.005]],[[90636.0,0.1445211],[90638.0,0.12744171],[90639.0,0.16578524],[90641.0,0.0437862],[90642.0,0.0476]]]
["bitfinex","BTCUSD",1731801943320,[[90617.0,0.0766],[90614.0,0.16578524],[90608.0,0.005],[90605.0,0.005]],[[90636.0,0.1445211],[90638.0,0.12744171],[90639.0,0.16578524],[90641.0,0.0437862],[90642.0,0.0476]]]
["bitfinex","BTCUSD",1731801943321,[[90624.0,0.16578524],[90622.0,0.110347],[90617.0,0.0766],[90615.0,0.220712],[90614.0,0.16578524]],[[90627.0,0.110343],[90631.0,0.220677],[90638.0,0.12744171],[90641.0,0.0437862],[90642.0,0.0476]]]
["bitfinex","BTCUSD",1731801943538,[[90624.0,0.16578524],[90623.0,0.110346],[90619.0,0.220704],[90617.0,0.0766],[90615.0,0.220712]],[[90629.0,0.110341],[90634.0,0.220667],[90636.0,0.220662],[90637.0,0.11935395],[90638.0,0.12744171]]]
["bitfinex","BTCUSD",1731801943766,[[90623.0,0.110346],[90620.0,0.220701],[90619.0,0.220704],[90617.0,0.0766],[90611.0,0.268422]],[[90629.0,0.110341],[90634.0,0.220667],[90637.0,0.11935395],[90638.0,0.12744171]]]
["bitfinex","BTCUSD",1731801943767,[[90623.0,0.110346],[90620.0,0.220701],[90619.0,0.220704],[90617.0,0.0766],[90611.0,0.268422]],[[90629.0,0.11034],[90633.0,0.2309614],[90634.0,0.220667],[90637.0,0.10906255],[90638.0,0.12744171]]]
["bitfinex","BTCUSD",1731801944003,[[90617.0,0.0766],[90611.0,0.268422]],[[90629.0,0.11034],[90633.0,0.2309614],[90634.0,0.220667],[90637.0,0.10906255],[90638.0,0.12744171]]]
["bitfinex","BTCUSD",1731801944004,[[90617.0,0.0766],[90611.0,0.0477],[90599.0,0.34819271],[90593.0,0.220765],[90577.0,0.09985845]],[[90633.0,0.0102914],[90637.0,0.32972355],[90638.0,0.12744171],[90640.0,0.01646625],[90641.0,0.0437862]]]
["bitfinex","BTCUSD",1731801944218,[[90627.0,0.110341],[90625.0,0.220688],[90617.0,0.0766],[90614.0,0.38649924],[90611.0,0.0477]],[[90635.0,0.220665],[90636.0,0.0102914],[90637.0,0.32972355],[90640.0,0.16578524],[90641.0,0.0437862]]]
["bitfinex","BTCUSD",1731801944433,[[90625.0,0.110344],[90620.0,0.220701],[90619.0,0.220703],[90617.0,0.0766],[90614.0,0.38649924]],[[90634.0,0.220667],[90636.0,0.0102914],[90637.0,0.32972355],[90640.0,0.16578524],[90641.0,0.0437862]]]
["bitfinex","BTCUSD",1731801944652,[[90625.0,0.110344],[90620.0,0.220701],[90619.0,0.220703],[90617.0,0.0766],[90614.0,0.38649924]],[[90635.0,0.220665],[90636.0,0.0102914],[90637.0,0.10906255],[90640.0,0.16578524],[90641.0,0.0437862]]]
["bitfinex","BTCUSD",1731801944870,[[90625.0,0.110344],[90620.0,0.220701],[90619.0,0.220703],[90617.0,0.0766],[90614.0,0.38649924]],[[90631.0,0.110338],[90633.0,0.22067],[90635.0,0.220665],[90637.0,0.10906255],[90639.0,0.0102914]]]
["bitfinex","BTCUSD",1731801945104,[[90633.0,0.110335],[90627.0,0.220684],[90626.0,0.16578524],[90625.0,0.220689],[90617.0,0.0766]],[[90634.0,0.0102914],[90643.0,0.01646625],[90647.0,0.220638],[90652.0,0.0476],[90653.0,0.14801085]]]
["bitfinex","BTCUSD",1731801945326,[[90640.0,0.110326],[90633.0,0.0784],[90627.0,0.0459],[90617.0,0.005],[90616.0,0.005]],[[90652.0,0.0476]]]
["bitfinex","BTCUSD",1731801945327,[[90640.0,0.110326],[90633.0,0.0784],[90627.0,0.0459],[90617.0,0.005],[90616.0,0.005]],[[90646.0,0.12060896],[90649.0,0.0008567],[90652.0,0.1462739],[90655.0,0.01646394],[90656.0,0.14801085]]]
["bitfinex","BTCUSD",1731801945536,[[90633.0,0.0784],[90627.0,0.0459],[90617.0,0.005]],[[90646.0,0.12060896],[90649.0,0.0008567],[90652.0,0.1462739],[90655.0,0.01646394],[90656.0,0.14801085]]]
["bitfinex","BTCUSD",1731801945537,[[90638.0,0.110328],[90635.0,0.220664],[90633.0,0.0784],[90628.0,0.00220664],[90627.0,0.0459]],[[90647.0,0.220636],[90648.0,0.01028996],[90649.0,0.0008567],[90651.0,0.16578524],[90653.0,0.0986739]]]
["bitfinex","BTCUSD",1731801945778,[[90633.0,0.0784],[90627.0,0.0459],[90617.0,0.005],[90616.0,0.005],[90603.0,0.16578524]],[[90647.0,0.04460241],[90649.0,0.10991925],[90651.0,0.16578524],[90655.0,0.0986739],[90656.0,0.005]]]
["bitfinex","BTCUSD",1731801946037,[[90630.0,0.110337],[90628.0,0.220682],[90627.0,0.1243],[90626.0,0.220685],[90624.0,0.16578524]],[[90649.0,0.10991925],[90651.0,0.16578524],[90656.0,0.005]]]
["bitfinex","BTCUSD",1731801946038,[[90630.0,0.110337],[90628.0,0.220682],[90627.0,0.1243],[90626.0,0.220685],[90624.0,0.16578524]],[[90636.0,0.110331],[90642.0,0.220649],[90648.0,0.01028919],[90649.0,0.10991925],[90651.0,0.16578524]]]
["bitfinex","BTCUSD",1731801946273,[[90629.0,0.110339],[90627.0,0.1243],[90626.0,0.220685],[90624.0,0.16578524],[90617.0,0.005]],[[90635.0,0.110333],[90647.0,0.01028919],[90649.0,0.10991925],[90651.0,0.16578524],[90657.0,0.1797739]]]
["bitfinex","BTCUSD",1731801946500,[[90627.0,0.1243],[90626.0,0.220685],[90624.0,0.16578524],[90617.0,0.005]],[[90635.0,0.110333],[90647.0,0.01028919],[90649.0,0.10991925],[90651.0,0.16578524],[90657.0,0.1797739]]]
["bitfinex","BTCUSD",1731801946501,[[90628.0,0.0017136],[90627.0,0.0784],[90626.0,0.220685],[90624.0,0.16578524],[90619.0,0.0459]],[[90637.0,0.11033],[90641.0,0.220652],[90646.0,0.01028919],[90649.0,0.10991925],[90651.0,0.16578524]]]
["bitfinex","BTCUSD",1731801946791,[[90628.0,0.0017136],[90627.0,0.0784],[90626.0,0.220685],[90624.0,0.16578524],[90619.0,0.0459]],[[90635.0,0.0008568],[90637.0,0.11033],[90641.0,0.220652],[90643.0,0.220647],[90645.0,0.01028919]]]
["bitfinex","BTCUSD",1731801947023,[[90633.0,0.110335],[90630.0,0.220677],[90628.0,0.0017136],[90627.0,0.0784],[90626.0,0.220685]],[[90635.0,0.0008568],[90641.0,0.220652],[90642.0,0.01028919],[90643.0,0.220647],[90649.0,0.154025]]]
["bitfinex","BTCUSD",1731801947251,[[90628.0,0.0017136],[90627.0,0.0784],[90622.0,0.220695],[90615.0,0.005],[90613.0,0.005]],[[90635.0,0.0008568],[90640.0,0.16578524],[90641.0,0.220652],[90647.0,0.220636],[90648.0,0.01028919]]]
["bitfinex","BTCUSD",1731801947489,[[90628.0,0.0017136],[90622.0,0.220695],[90615.0,0.005]],[[90635.0,0.0008568],[90640.0,0.16578524],[90641.0,0.220652],[90647.0,0.220636],[90648.0,0.01028919]]]
["bitfinex","BTCUSD",1731801947490,[[90628.0,0.0017136],[90626.0,0.110343],[90622.0,0.220695],[90620.0,0.0784],[90619.0,0.266603]],[[90631.0,0.110338],[90634.0,0.220667],[90635.0,0.0008568],[90639.0,0.01028919],[90640.0,0.0811]]]
["bitfinex","BTCUSD",1731801947744,[[90628.0,0.0017136],[90626.0,0.110343],[90622.0,0.220695],[90620.0,0.0784],[90619.0,0.266603]],[[90632.0,0.110336],[90633.0,0.22067],[90635.0,0.0008568],[90637.0,0.220661],[90640.0,0.09138919]]]
["bitfinex","BTCUSD",1731801947992,[[90628.0,0.0017136],[90627.0,0.16578524],[90624.0,0.220691],[90620.0,0.0784],[90619.0,0.0459]],[[90635.0,0.0008568],[90636.0,0.04514949],[90640.0,0.0811],[90645.0,0.220642],[90650.0,0.02175303]]]
["bitfinex","BTCUSD",1731801948244,[[90631.0,0.220672],[90628.0,0.0017136],[90624.0,0.220691],[90620.0,0.0784],[90619.0,0.0459]],[[90635.0,0.0008568],[90644.0,0.01028978],[90645.0,0.220642],[90648.0,0.0811],[90650.0,0.03821668]]]
["bitfinex","BTCUSD",1731801948481,[[90634.0,0.110333],[90629.0,0.220679],[90628.0,0.0017136],[90624.0,0.220691],[90620.0,0.0784]],[[90635.0,0.0008568],[90639.0,0.110328],[90641.0,0.220651],[90645.0,0.220642],[90647.0,0.01028978]]]
["bitfinex","BTCUSD",1731801948733,[[90634.0,0.110333],[90632.0,0.22067],[90629.0,0.220679],[90628.0,0.0017136],[90624.0,0.220691]],[[90635.0,0.0008568],[90644.0,0.01028978],[90645.0,0.220642],[90649.0,0.3470149],[90652.0,0.14630243]]]
["bitfinex","BTCUSD",1731801948979,[[90634.0,0.110333],[90632.0,0.22067],[90629.0,0.220679],[90628.0,0.0017136],[90624.0,0.220691]],[[90635.0,0.0008568],[90642.0,0.110325],[90645.0,0.220642],[90647.0,0.01028978],[90649.0,0.33055125]]]
["bitfinex","BTCUSD",1731801949229,[[90634.0,0.110333],[90632.0,0.22067],[90629.0,0.220679],[90628.0,0.0017136],[90624.0,0.220691]],[[90635.0,0.0008568],[90641.0,0.110325],[90645.0,0.220642],[90646.0,0.01028978],[90649.0,0.33055125]]]
["bitfinex","BTCUSD",1731801949476,[[90629.0,0.220679],[90628.0,0.0017136],[90599.0,0.222751],[90586.0,0.09822656],[90583.0,0.14733985]],[[90635.0,0.0008568],[90637.0,0.04480904],[90642.0,0.22065],[90645.0,0.220642],[90647.0,0.01028978]]]
["bitfinex","BTCUSD",1731801949709,[[90632.0,0.110335],[90630.0,0.220677],[90628.0,0.0017136],[90626.0,0.220686],[90620.0,0.2991]],[[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90642.0,0.22065],[90645.0,0.220642]]]
["bitfinex","BTCUSD",1731801949957,[[90633.0,0.110334],[90630.0,0.220677],[90628.0,0.0017136],[90626.0,0.220686],[90620.0,0.2991]],[[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90642.0,0.22065],[90644.0,0.01028978]]]
["bitfinex","BTCUSD",1731801950197,[[90631.0,0.331012],[90630.0,0.220677],[90628.0,0.0017136],[90620.0,0.2991],[90590.0,0.09822656]],[[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90642.0,0.22065],[90644.0,0.01028978]]]
["bitfinex","BTCUSD",1731801950481,[[90628.0,0.0017136],[90620.0,0.2991],[90615.0,0.005],[90614.0,0.38649924],[90609.0,0.005]],[[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.220658],[90642.0,0.22065],[90644.0,0.01028978]]]
["bitfinex","BTCUSD",1731801950704,[[90631.0,0.110336],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.2991],[90616.0,0.005]],[[90635.0,0.0008568],[90637.0,0.15513904],[90638.0,0.220658],[90642.0,0.22065],[90646.0,0.220639]]]
["bitfinex","BTCUSD",1731801950934,[[90632.0,0.110335],[90629.0,0.220679],[90628.0,0.0017136],[90627.0,0.220682],[90620.0,0.2991]],[[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.22065],[90646.0,0.220639]]]
["bitfinex","BTCUSD",1731801950935,[[90632.0,0.110335],[90629.0,0.220679],[90628.0,0.0017136],[90627.0,0.220682],[90620.0,0.2991]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90641.0,0.01029258],[90642.0,0.22065]]]
["bitfinex","BTCUSD",1731801951169,[[90632.0,0.110335],[90629.0,0.220679],[90628.0,0.0017136],[90627.0,0.220682],[90620.0,0.2991]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.22065],[90645.0,0.01029258]]]
["bitfinex","BTCUSD",1731801951402,[[90632.0,0.110335],[90629.0,0.220679],[90628.0,0.0017136],[90627.0,0.220682],[90620.0,0.2991]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.22065],[90644.0,0.01029258]]]
["bitfinex","BTCUSD",1731801951639,[[90630.0,0.220677],[90628.0,0.0017136],[90620.0,0.2991],[90616.0,0.005],[90599.0,0.002]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90640.0,0.110326],[90642.0,0.22065]]]
["bitfinex","BTCUSD",1731801951871,[[90633.0,0.110335],[90630.0,0.220677],[90628.0,0.0017136],[90624.0,0.22069],[90620.0,0.2991]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90642.0,0.22065]]]
["bitfinex","BTCUSD",1731801951872,[[90633.0,0.110335],[90630.0,0.220677],[90628.0,0.0017136],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90642.0,0.220648],[90645.0,0.01029258]]]
["bitfinex","BTCUSD",1731801952106,[[90632.0,0.110335],[90630.0,0.220677],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.220648],[90644.0,0.01029258]]]
["bitfinex","BTCUSD",1731801952340,[[90632.0,0.110335],[90630.0,0.220677],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801952341,[[90632.0,0.110335],[90630.0,0.220677],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.220648],[90643.0,0.01029258]]]
["bitfinex","BTCUSD",1731801952578,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15513904],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801952579,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801952814,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90639.0,0.110328],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801953572,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801953808,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90645.0,0.01029258],[90649.0,0.10991925]]]
["bitfinex","BTCUSD",1731801954042,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90641.0,0.220651]]]
["bitfinex","BTCUSD",1731801955508,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90640.0,0.01029429]]]
["bitfinex","BTCUSD",1731801955764,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90639.0,0.01029429]]]
["bitfinex","BTCUSD",1731801955994,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90640.0,0.01029429]]]
["bitfinex","BTCUSD",1731801956228,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329]]]
["bitfinex","BTCUSD",1731801956229,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90638.0,0.110329],[90639.0,0.01029429]]]
["bitfinex","BTCUSD",1731801956463,[[90633.0,0.110335],[90629.0,0.220679],[90628.0,0.2223946],[90624.0,0.22069],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.05510333],[90638.0,0.110329],[90676.0,0.84401519]]]
["bitfinex","BTCUSD",1731801956933,[[90632.0,0.110335],[90630.0,0.220677],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90636.0,0.01029429],[90637.0,0.15514004],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801957413,[[90632.0,0.110335],[90630.0,0.220677],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90633.0,0.01029429],[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15514004],[90642.0,0.220648]]]
["bitfinex","BTCUSD",1731801957647,[[90632.0,0.110335],[90630.0,0.220677],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.15514004],[90642.0,0.220648],[90647.0,0.01647087]]]
["bitfinex","BTCUSD",1731801957881,[[90633.0,0.110335],[90630.0,0.220677],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90639.0,0.110328],[90645.0,0.01647087]]]
["bitfinex","BTCUSD",1731801958118,[[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90634.0,0.03],[90635.0,0.0008568],[90637.0,0.04480904],[90639.0,0.110328],[90645.0,0.01647087]]]
["bitfinex","BTCUSD",1731801958119,[[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784],[90605.0,0.12744171],[90603.0,0.16778524]],[[90637.0,0.00898044],[90639.0,0.110328],[90645.0,0.01647087],[90650.0,0.02175303],[90652.0,0.14641076]]]
["bitfinex","BTCUSD",1731801958371,[[90634.0,0.110333],[90631.0,0.220675],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90639.0,0.110328],[90650.0,0.02175303],[90652.0,0.14641076]]]
["bitfinex","BTCUSD",1731801958372,[[90634.0,0.110333],[90631.0,0.220675],[90629.0,0.220679],[90628.0,0.0017136],[90620.0,0.0784]],[[90639.0,0.110328],[90648.0,0.09757087],[90650.0,0.02175303],[90652.0,0.14641076],[90655.0,0.005]]]
["bitfinex","BTCUSD",1731801958609,[[90634.0,0.110333],[90632.0,0.0017136],[90631.0,0.220675],[90629.0,0.220679],[90628.0,0.0017136]],[[90639.0,0.110328],[90648.0,0.09757087],[90650.0,0.02175303],[90652.0,0.0476],[90653.0,0.09881076]]]
["bitfinex","BTCUSD",1731801958856,[[90635.0,0.110332],[90632.0,0.16749884],[90628.0,0.0017136],[90619.0,0.271603],[90613.0,0.12744171]],[[90636.0,0.0008568],[90648.0,0.20788787],[90649.0,0.0008567],[90650.0,0.02175303],[90652.0,0.0476]]]
["bitfinex","BTCUSD",1731801959097,[[90635.0,0.191932],[90633.0,0.22067],[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.00220655]],[[90636.0,0.0008568],[90649.0,0.01732757],[90654.0,0.31943176],[90655.0,0.0771],[90657.0,0.14821614]]]
["bitfinex","BTCUSD",1731801959336,[[90635.0,0.191932],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136]],[[90636.0,0.0008568],[90649.0,0.01732757],[90654.0,0.31943176],[90655.0,0.0771]]]
["bitfinex","BTCUSD",1731801959337,[[90635.0,0.191932],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136]],[[90636.0,0.0008568],[90648.0,0.04397684],[90649.0,0.0008567],[90654.0,0.220621],[90655.0,0.0771]]]
["bitfinex","BTCUSD",1731801959851,[[90635.0,0.191932],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136]],[[90636.0,0.0008568],[90645.0,0.220641],[90647.0,0.220636],[90648.0,0.04397684],[90649.0,0.0008567]]]
["bitfinex","BTCUSD",1731801960086,[[90635.0,0.110332],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.302276],[90628.0,0.0017136]],[[90636.0,0.0008568],[90642.0,0.110324],[90645.0,0.220641],[90647.0,0.220636],[90648.0,0.04397684]]]
["bitfinex","BTCUSD",1731801960321,[[90635.0,0.110332],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.302276],[90628.0,0.0017136]],[[90636.0,0.0008568],[90648.0,0.04397684],[90650.0,0.22063],[90655.0,0.0771],[90656.0,0.09881076]]]
["bitfinex","BTCUSD",1731801960559,[[90635.0,0.110332],[90633.0,0.22067],[90632.0,0.0017136],[90630.0,0.302276],[90628.0,0.0017136]],[[90636.0,0.0008568],[90648.0,0.04397684],[90650.0,0.22063],[90655.0,0.0771],[90657.0,0.09876835]]]
["bitfinex","BTCUSD",1731801960795,[[90632.0,0.0017136],[90630.0,0.302276],[90628.0,0.0017136]],[[90636.0,0.0008568],[90648.0,0.04397684],[90650.0,0.22063],[90655.0,0.0771],[90657.0,0.09876835]]]
["bitfinex","BTCUSD",1731801960796,[[90632.0,0.0017136],[90631.0,0.110337],[90630.0,0.0816],[90628.0,0.0017136],[90627.0,0.220682]],[[90636.0,0.1111878],[90647.0,0.220638],[90648.0,0.04397684],[90655.0,0.18086835],[90658.0,0.14815253]]]
["bitfinex","BTCUSD",1731801961030,[[90633.0,0.110334],[90632.0,0.0017136],[90631.0,0.220674],[90630.0,0.0816],[90628.0,0.0017136]],[[90636.0,0.0008568],[90638.0,0.110329],[90643.0,0.220645],[90648.0,0.04397684],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801961271,[[90632.0,0.0017136],[90631.0,0.220674],[90630.0,0.0816],[90628.0,0.0017136],[90623.0,0.220693]],[[90636.0,0.0008568],[90643.0,0.220645],[90648.0,0.04397684],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801961272,[[90632.0,0.0017136],[90631.0,0.220674],[90630.0,0.0816],[90628.0,0.0017136],[90623.0,0.220693]],[[90636.0,0.0008568],[90640.0,0.110326],[90643.0,0.220645],[90648.0,0.04397684],[90650.0,0.220629]]]
["bitfinex","BTCUSD",1731801961509,[[90635.0,0.110332],[90633.0,0.22067],[90632.0,0.0017136],[90631.0,0.220674],[90630.0,0.0816]],[[90636.0,0.0008568],[90646.0,0.220638],[90648.0,0.04397684],[90654.0,0.09876835],[90655.0,0.0821]]]
["bitfinex","BTCUSD",1731801961746,[[90635.0,0.110332],[90633.0,0.22067],[90632.0,0.0017136],[90631.0,0.220674],[90630.0,0.0816]],[[90636.0,0.0008568],[90642.0,0.110324],[90643.0,0.220647],[90646.0,0.220638],[90648.0,0.04397684]]]
["bitfinex","BTCUSD",1731801961979,[[90632.0,0.0017136],[90624.0,0.0816],[90618.0,0.220705],[90615.0,0.005],[90614.0,0.16578524]],[[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.16578524],[90643.0,0.220647],[90644.0,0.0497]]]
["bitfinex","BTCUSD",1731801962258,[[90632.0,0.0017136],[90627.0,0.110342],[90624.0,0.16578524],[90618.0,0.270305],[90617.0,0.0816]],[[90633.0,0.110335],[90635.0,0.220666],[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801962473,[[90632.0,0.0017136],[90625.0,0.110344],[90624.0,0.16578524],[90618.0,0.270305],[90617.0,0.0816]],[[90633.0,0.110335],[90635.0,0.220666],[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801962701,[[90632.0,0.0017136],[90624.0,0.16578524],[90618.0,0.270305],[90617.0,0.0816],[90430.0,0.5]],[[90633.0,0.110335],[90635.0,0.220666],[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801962932,[[90632.0,0.0017136],[90624.0,0.16578524],[90622.0,0.220695],[90618.0,0.0496],[90617.0,0.0816]],[[90635.0,0.220666],[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.0771],[90650.0,0.09876835]]]
["bitfinex","BTCUSD",1731801963168,[[90632.0,0.0017136],[90626.0,0.220686],[90624.0,0.16578524],[90619.0,0.220702],[90618.0,0.0496]],[[90636.0,0.0008568],[90639.0,0.220657],[90641.0,0.0771],[90647.0,0.220637],[90650.0,0.09876835]]]
["bitfinex","BTCUSD",1731801963421,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650124],[90604.0,0.13244171],[90588.0,0.2660032]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.0008568],[90639.0,0.441314],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801963646,[[90632.0,0.0017136],[90619.0,0.220701],[90616.0,0.220709],[90614.0,0.16578524],[90611.0,0.0484]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.0008568],[90639.0,0.441314],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801964323,[[90632.0,0.0017136],[90619.0,0.220701],[90616.0,0.220709],[90614.0,0.16578524],[90611.0,0.0484]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.441314],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801964562,[[90632.0,0.0017136],[90621.0,0.110349],[90619.0,0.220701],[90616.0,0.220709],[90614.0,0.16578524]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.441314],[90640.0,0.01651827]]]
["bitfinex","BTCUSD",1731801964861,[[90632.0,0.0017136],[90619.0,0.220701],[90616.0,0.220709],[90614.0,0.16578524],[90604.0,0.13244171]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.441314],[90640.0,0.01651827]]]
["bitfinex","BTCUSD",1731801965102,[[90632.0,0.0017136],[90614.0,0.38650024],[90611.0,0.0484],[90610.0,0.302725],[90606.0,0.220733]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.18230351],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801965350,[[90632.0,0.0017136],[90616.0,0.110355],[90614.0,0.38650024],[90611.0,0.0484],[90610.0,0.302725]],[[90633.0,0.12685327],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801965596,[[90632.0,0.0017136],[90614.0,0.38650024],[90611.0,0.0484],[90610.0,0.302725]],[[90633.0,0.12685327],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801965597,[[90632.0,0.0017136],[90620.0,0.11035],[90618.0,0.220705],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.12685327],[90635.0,0.220665],[90636.0,0.04513278],[90637.0,0.09879846],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801965833,[[90632.0,0.0017136],[90619.0,0.110351],[90618.0,0.220705],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.12685327],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.66755417],[90642.0,0.14819769]]]
["bitfinex","BTCUSD",1731801966146,[[90632.0,0.0017136],[90619.0,0.110351],[90618.0,0.220705],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.110335],[90634.0,0.01651827],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.66755417]]]
["bitfinex","BTCUSD",1731801966355,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650024],[90611.0,0.0484],[90606.0,0.220733]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801966845,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650024],[90611.0,0.0484],[90607.0,0.005]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801966846,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650024],[90611.0,0.0484],[90607.0,0.005]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.66755417],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801967072,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650024],[90611.0,0.0484],[90606.0,0.225733]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90639.0,0.66755417],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801967298,[[90632.0,0.0017136],[90619.0,0.110351],[90614.0,0.38650024],[90611.0,0.0484],[90606.0,0.225733]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.56875571]]]
["bitfinex","BTCUSD",1731801967535,[[90632.0,0.0017136],[90617.0,0.220706],[90614.0,0.38650024],[90611.0,0.0484],[90610.0,0.082]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.441314]]]
["bitfinex","BTCUSD",1731801967998,[[90632.0,0.0017136],[90621.0,0.110348],[90617.0,0.220706],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.441314]]]
["bitfinex","BTCUSD",1731801968242,[[90632.0,0.0017136],[90621.0,0.110348],[90617.0,0.220706],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.14393124],[90639.0,0.58951169],[90641.0,0.27469692]]]
["bitfinex","BTCUSD",1731801968476,[[90632.0,0.0017136],[90621.0,0.110348],[90617.0,0.220706],[90614.0,0.38650024],[90611.0,0.0484]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.14393124],[90639.0,0.58951169],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801968765,[[90632.0,0.0017136],[90617.0,0.220706],[90614.0,0.38650024],[90611.0,0.0484],[90544.0,0.044134]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.14393124],[90639.0,0.58951169],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801969006,[[90632.0,0.0017136],[90623.0,0.110346],[90621.0,0.220698],[90617.0,0.220706],[90614.0,0.38650024]],[[90633.0,0.110335],[90635.0,0.220665],[90636.0,0.14393124],[90639.0,0.58951169],[90641.0,0.0771]]]
["bitfinex","BTCUSD",1731801969254,[[90632.0,0.0017136],[90630.0,0.110338],[90626.0,0.220687],[90625.0,0.220689],[90624.0,0.16578524]],[[90635.0,0.110333],[90636.0,0.14393124],[90638.0,0.14819769],[90639.0,0.220657],[90641.0,0.29775]]]
["bitfinex","BTCUSD",1731801969485,[[90632.0,0.1120486],[90630.0,0.220677],[90628.0,0.0837136],[90626.0,0.269087],[90624.0,0.16578524]],[[90636.0,0.04513278],[90637.0,0.20912846],[90639.0,0.36885469],[90641.0,0.22065],[90644.0,0.24699615]]]
["bitfinex","BTCUSD",1731801969711,[[90632.0,0.0017136],[90628.0,0.0837136],[90626.0,0.269087],[90624.0,0.38647524],[90600.0,0.002]],[[90636.0,0.04513278],[90637.0,0.09879846],[90639.0,0.36885469],[90641.0,0.22065],[90645.0,0.46763715]]]
["bitfinex","BTCUSD",1731801969992,[[90632.0,0.0017136],[90628.0,0.0837136],[90626.0,0.269087],[90624.0,0.38647524]],[[90636.0,0.04513278],[90639.0,0.36885469],[90645.0,0.46763715]]]
["bitfinex","BTCUSD",1731801969993,[[90632.0,0.0017136],[90628.0,0.0837136],[90626.0,0.0484],[90624.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.110335],[90635.0,0.220667],[90636.0,0.04513278],[90638.0,0.09879846],[90639.0,0.220657]]]
["bitfinex","BTCUSD",1731801970227,[[90632.0,0.0017136],[90631.0,0.110336],[90628.0,0.0837136],[90626.0,0.269086],[90624.0,0.16578524]],[[90633.0,0.01032312],[90636.0,0.04513278],[90637.0,0.20912946],[90639.0,0.220657],[90640.0,0.14819769]]]
["bitfinex","BTCUSD",1731801970453,[[90632.0,0.0017136],[90631.0,0.110336],[90628.0,0.0837136],[90626.0,0.489773],[90624.0,0.16578524]],[[90633.0,0.01032312],[90636.0,0.04513278],[90637.0,0.110331],[90638.0,0.09879846],[90639.0,0.220657]]]
["bitfinex","BTCUSD",1731801970683,[[90632.0,0.1120496],[90630.0,0.220677],[90628.0,0.0837136],[90626.0,0.269086],[90624.0,0.16578524]],[[90633.0,0.01032312],[90636.0,0.04513278],[90639.0,0.220657]]]
["bitfinex","BTCUSD",1731801970684,[[90632.0,0.1120496],[90630.0,0.220677],[90628.0,0.0837136],[90626.0,0.269086],[90624.0,0.16578524]],[[90633.0,0.01032312],[90636.0,0.04513278],[90639.0,0.09879846],[90641.0,0.36884769],[90644.0,0.19759692]]]
["bitfinex","BTCUSD",1731801970908,[[90632.0,0.1120496],[90630.0,0.220677],[90628.0,0.0837136],[90626.0,0.269086],[90624.0,0.16578524]],[[90633.0,0.01032312],[90636.0,0.04513278],[90637.0,0.0008568],[90639.0,0.09879846],[90641.0,0.36884769]]]
["bitfinex","BTCUSD",1731801971140,[[90635.0,0.110332],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.220677],[90628.0,0.0837136]],[[90636.0,0.0008568],[90637.0,0.0008568],[90639.0,0.09879846],[90641.0,0.25852369],[90653.0,0.1]]]
["bitfinex","BTCUSD",1731801971388,[[90635.0,0.110332],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.220677],[90628.0,0.0837136]],[[90636.0,0.0111789],[90637.0,0.0008568],[90640.0,0.24699615],[90645.0,0.19759692],[90649.0,0.16664194]]]
["bitfinex","BTCUSD",1731801971622,[[90635.0,0.240732],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677],[90628.0,0.0067136]],[[90636.0,0.0008568],[90637.0,0.0008568],[90644.0,0.09879846],[90645.0,0.44459307],[90646.0,0.14819769]]]
["bitfinex","BTCUSD",1731801971853,[[90635.0,0.240732],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677],[90628.0,0.0067136]],[[90636.0,0.0008568],[90637.0,0.0008568],[90645.0,0.44459307]]]
["bitfinex","BTCUSD",1731801971854,[[90635.0,0.240732],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677],[90628.0,0.0067136]],[[90636.0,0.0008568],[90637.0,0.0008568],[90643.0,0.01032096],[90645.0,0.09879846],[90647.0,0.14819769]]]
["bitfinex","BTCUSD",1731801972067,[[90635.0,0.240732],[90634.0,0.00220636],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677]],[[90636.0,0.0008568],[90637.0,0.0008568],[90647.0,0.09879846],[90649.0,0.31483963],[90652.0,0.19759692]]]
["bitfinex","BTCUSD",1731801972325,[[90635.0,0.240732],[90634.0,0.00220636],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677]],[[90636.0,0.0008568],[90637.0,0.0008568],[90642.0,0.09879846],[90645.0,0.14819769],[90646.0,0.01032072]]]
["bitfinex","BTCUSD",1731801972568,[[90635.0,0.240732],[90634.0,0.00220636],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677]],[[90636.0,0.0008568],[90637.0,0.0008568],[90645.0,0.14819769]]]
["bitfinex","BTCUSD",1731801972569,[[90635.0,0.240732],[90634.0,0.00220636],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677]],[[90636.0,0.0008568],[90637.0,0.0008568],[90645.0,0.09879846],[90648.0,0.14819769],[90650.0,0.19759692]]]
["bitfinex","BTCUSD",1731801973041,[[90635.0,0.240732],[90634.0,0.00220636],[90633.0,0.220668],[90632.0,0.0017136],[90630.0,0.225677]],[[90636.0,0.0008568],[90637.0,0.0008568],[90646.0,0.09879846],[90649.0,0.31483963],[90651.0,0.19759692]]]
["bitfinex","BTCUSD",1731801973307,[[90642.0,0.220646],[90635.0,0.1304],[90632.0,0.0017136],[90630.0,0.005],[90613.0,0.002]],[[90649.0,0.16664194],[90650.0,0.02351206],[90651.0,0.14819769],[90654.0,0.04455345],[90655.0,0.220617]]]
["bitfinex","BTCUSD",1731801973516,[[90635.0,0.1304],[90632.0,0.0017136],[90630.0,0.005],[90613.0,0.002]],[[90649.0,0.16664194],[90650.0,0.02351206],[90651.0,0.14819769],[90654.0,0.04455345],[90655.0,0.220617]]]
["bitfinex","BTCUSD",1731801973517,[[90647.0,0.110318],[90643.0,0.220644],[90635.0,0.1304],[90632.0,0.0017136],[90630.0,0.005]],[[90648.0,0.01031801],[90649.0,0.16664194],[90653.0,0.14819769],[90654.0,0.04455345],[90656.0,0.19759692]]]
["bitfinex","BTCUSD",1731801973741,[[90647.0,0.110318],[90645.0,0.220638],[90643.0,0.220644],[90637.0,0.220659],[90635.0,0.1304]],[[90648.0,0.01031801],[90649.0,0.0008567],[90652.0,0.14819769],[90654.0,0.04455345],[90655.0,0.30790492]]]
["bitfinex","BTCUSD",1731801973996,[[90645.0,0.220638],[90643.0,0.220644],[90635.0,0.1304]],[[90648.0,0.01031801],[90649.0,0.0008567],[90652.0,0.14819769],[90654.0,0.04455345],[90655.0,0.30790492]]]
["bitfinex","BTCUSD",1731801973997,[[90645.0,0.220638],[90643.0,0.220644],[90635.0,0.1304],[90618.0,0.002],[90612.0,0.09827012]],[[90649.0,0.0008567],[90654.0,0.04455345],[90656.0,0.14819769],[90659.0,0.19759692],[90663.0,0.24699615]]]
["bitfinex","BTCUSD",1731801974231,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.0008567],[90654.0,0.04455345],[90656.0,0.14819769]]]
["bitfinex","BTCUSD",1731801974232,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.0008567],[90654.0,0.04455345],[90656.0,0.220614],[90657.0,0.14819769],[90660.0,0.41820092]]]
["bitfinex","BTCUSD",1731801974465,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90656.0,0.220614],[90658.0,0.14819769]]]
["bitfinex","BTCUSD",1731801974703,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.01117168],[90654.0,0.04455345],[90656.0,0.220615],[90660.0,0.36880169],[90661.0,0.18828442]]]
["bitfinex","BTCUSD",1731801974928,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90655.0,0.110308],[90656.0,0.220615]]]
["bitfinex","BTCUSD",1731801975216,[[90648.0,0.110316],[90646.0,0.220638],[90643.0,0.220644],[90637.0,0.220658],[90635.0,0.1304]],[[90649.0,0.0008567],[90652.0,0.01031498],[90654.0,0.04455345],[90662.0,0.2206],[90664.0,0.27859692]]]
["bitfinex","BTCUSD",1731801975436,[[90643.0,0.220644],[90635.0,0.1304],[90634.0,0.220666],[90619.0,0.09827012],[90616.0,0.002]],[[90649.0,0.0008567],[90651.0,0.01031498],[90654.0,0.04455345],[90656.0,0.220614],[90660.0,0.220604]]]
["bitfinex","BTCUSD",1731801975671,[[90645.0,0.22064],[90643.0,0.220644],[90636.0,0.16578524],[90635.0,0.1304],[90634.0,0.220666]],[[90649.0,0.0008567],[90650.0,0.01031498],[90654.0,0.04455345],[90656.0,0.220614],[90659.0,0.14819769]]]
["bitfinex","BTCUSD",1731801975917,[[90643.0,0.220644],[90636.0,0.16578524],[90635.0,0.1304],[90617.0,0.09827012],[90616.0,0.002]],[[90649.0,0.01117168],[90654.0,0.04455345],[90660.0,0.36880169],[90670.0,0.01],[90676.0,0.1]]]
["bitfinex","BTCUSD",1731801976171,[[90643.0,0.220644],[90636.0,0.16578524],[90635.0,0.1304],[90617.0,0.09827012]],[[90649.0,0.01117168],[90654.0,0.04455345],[90660.0,0.36880169],[90670.0,0.01],[90676.0,0.1]]]
["bitfinex","BTCUSD",1731801976172,[[90648.0,0.110316],[90645.0,0.22064],[90643.0,0.220644],[90637.0,0.0022063],[90636.0,0.16578524]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90660.0,0.14819769],[90663.0,0.41819592]]]
["bitfinex","BTCUSD",1731801976395,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90663.0,0.41819592]]]
["bitfinex","BTCUSD",1731801976396,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90656.0,0.110307],[90659.0,0.220608]]]
["bitfinex","BTCUSD",1731801976843,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90652.0,0.01031498],[90654.0,0.04455345],[90656.0,0.110307],[90659.0,0.220608]]]
["bitfinex","BTCUSD",1731801977082,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90653.0,0.01031498],[90654.0,0.04455345],[90656.0,0.110307],[90659.0,0.220608]]]
["bitfinex","BTCUSD",1731801977330,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90654.0,0.04455345],[90655.0,0.01031498],[90656.0,0.110307],[90659.0,0.220608]]]
["bitfinex","BTCUSD",1731801977579,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90654.0,0.04455345],[90655.0,0.01031498],[90661.0,0.02249918],[90666.0,0.19759692]]]
["bitfinex","BTCUSD",1731801977804,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90636.0,0.16578524]],[[90649.0,0.0008567],[90654.0,0.04455345],[90661.0,0.02249918]]]
["bitfinex","BTCUSD",1731801977805,[[90648.0,0.238616],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90637.0,0.005]],[[90649.0,0.0008567],[90654.0,0.04455345],[90660.0,0.01031498],[90661.0,0.02249918],[90663.0,0.110298]]]
["bitfinex","BTCUSD",1731801978011,[[90648.0,0.238616],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90637.0,0.005]],[[90649.0,0.0008567],[90654.0,0.04455345],[90661.0,0.02249918],[90663.0,0.110298]]]
["bitfinex","BTCUSD",1731801978012,[[90648.0,0.238616],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90637.0,0.005]],[[90649.0,0.0008567],[90654.0,0.04455345],[90659.0,0.01031498],[90661.0,0.02249918],[90663.0,0.110298]]]
["bitfinex","BTCUSD",1731801978266,[[90648.0,0.238616],[90646.0,0.220638],[90645.0,0.22064],[90638.0,0.220656],[90637.0,0.005]],[[90649.0,0.0008567],[90654.0,0.04455345],[90658.0,0.01031498],[90661.0,0.02249918],[90662.0,0.1103]]]
["bitfinex","BTCUSD",1731801978499,[[90648.0,0.238616],[90646.0,0.220638],[90645.0,0.22064],[90641.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90654.0,0.04455345],[90661.0,0.03281416],[90665.0,0.16578524],[90666.0,0.110295]]]
["bitfinex","BTCUSD",1731801978713,[[90648.0,0.238616],[90647.0,0.00220609],[90646.0,0.220638],[90645.0,0.22064],[90643.0,0.005]],[[90649.0,0.0008567],[90654.0,0.04455345],[90661.0,0.02249918],[90664.0,0.01031498],[90665.0,0.16578524]]]
["bitfinex","BTCUSD",1731801978953,[[90648.0,0.238616],[90647.0,0.00220609],[90646.0,0.220638],[90645.0,0.22064],[90643.0,0.005]],[[90649.0,0.0008567],[90664.0,0.01031498],[90665.0,0.16578524],[90671.0,0.25848669],[90672.0,0.0824566]]]
["bitfinex","BTCUSD",1731801979201,[[90648.0,0.238616],[90647.0,0.00220602],[90646.0,0.220638],[90645.0,0.22064],[90643.0,0.005]],[[90649.0,0.0008567],[90665.0,0.16578524],[90670.0,0.12060498],[90672.0,0.23065429],[90675.0,0.58395116]]]
["bitfinex","BTCUSD",1731801979440,[[90648.0,0.238616],[90647.0,0.00220602],[90646.0,0.220638],[90645.0,0.22064],[90643.0,0.005]],[[90649.0,0.0008567],[90665.0,0.16578524],[90671.0,0.110289],[90672.0,0.0824566],[90674.0,0.01031498]]]
["bitfinex","BTCUSD",1731801979654,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90665.0,0.16578524],[90671.0,0.220577],[90672.0,0.0824566],[90674.0,0.01031498]]]
["bitfinex","BTCUSD",1731801979869,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90665.0,0.16578524],[90672.0,0.0824566],[90674.0,0.01031498]]]
["bitfinex","BTCUSD",1731801979870,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90665.0,0.16578524],[90670.0,0.11029],[90672.0,0.0008566],[90674.0,0.01031498]]]
["bitfinex","BTCUSD",1731801980309,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90665.0,0.16578524],[90670.0,0.11029],[90672.0,0.0008566],[90677.0,0.3030204]]]
["bitfinex","BTCUSD",1731801980760,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90665.0,0.16578524],[90671.0,0.220579],[90672.0,0.0008566],[90677.0,0.0824564]]]
["bitfinex","BTCUSD",1731801981193,[[90648.0,0.34767855],[90646.0,0.220638],[90645.0,0.22564],[90643.0,0.005],[90640.0,0.12744171]],[[90649.0,0.0008567],[90659.0,0.04486041],[90665.0,0.16578524],[90671.0,0.220579],[90672.0,0.0008566]]]
["bitfinex","BTCUSD",1731801981418,[[90648.0,0.110316],[90646.0,0.220638],[90645.0,0.22064],[90641.0,0.0829],[90639.0,0.0454]],[[90649.0,0.0008567],[90659.0,0.04486041],[90665.0,0.29322695],[90672.0,0.0008566],[90674.0,0.23586787]]]
["bitfinex","BTCUSD",1731801981702,[[90643.0,0.220644],[90641.0,0.0829],[90639.0,0.0454],[90634.0,0.04464544],[90633.0,0.220668]],[[90649.0,0.0008567],[90659.0,0.04486041],[90665.0,0.29322695],[90672.0,0.0008566],[90674.0,0.23586787]]]
["bitfinex","BTCUSD",1731801981703,[[90643.0,0.220644],[90641.0,0.0829],[90639.0,0.0454],[90634.0,0.04464544],[90633.0,0.220668]],[[90649.0,0.0008567],[90654.0,0.220619],[90658.0,0.220609],[90659.0,0.04486041],[90661.0,0.0816]]]
["bitfinex","BTCUSD",1731801981952,[[90635.0,0.110331],[90634.0,0.04464544],[90632.0,0.2223846],[90629.0,0.0454],[90624.0,0.16578524]],[[90649.0,0.0008567],[90654.0,0.22062],[90657.0,0.12744171],[90659.0,0.04486041],[90660.0,0.01029787]]]
["bitfinex","BTCUSD",1731801982204,[[90638.0,0.16578524],[90634.0,0.04464544],[90632.0,0.0017136],[90627.0,0.220684],[90625.0,0.0829]],[[90649.0,0.0008567],[90654.0,0.22062],[90657.0,0.12744171],[90659.0,0.04486041]]]
["bitfinex","BTCUSD",1731801982205,[[90638.0,0.16578524],[90634.0,0.04464544],[90632.0,0.0017136],[90627.0,0.220684],[90625.0,0.0829]],[[90639.0,0.110327],[90647.0,0.220636],[90649.0,0.0008567],[90654.0,0.22062],[90656.0,0.01029787]]]
["bitfinex","BTCUSD",1731801982448,[[90636.0,0.11033],[90632.0,0.0017136],[90631.0,0.220672],[90625.0,0.0829],[90623.0,0.005]],[[90649.0,0.0008567],[90654.0,0.22062]]]
["bitfinex","BTCUSD",1731801982449,[[90636.0,0.11033],[90632.0,0.0017136],[90631.0,0.220672],[90625.0,0.0829],[90623.0,0.005]],[[90646.0,0.220638],[90648.0,0.01029787],[90649.0,0.0008567],[90654.0,0.22062],[90663.0,0.220598]]]
["bitfinex","BTCUSD",1731801982721,[[90637.0,0.110329],[90635.0,0.16578524],[90633.0,0.22067],[90632.0,0.0017136],[90631.0,0.220672]],[[90646.0,0.220638],[90649.0,0.0008567],[90654.0,0.22062],[90663.0,0.220598]]]
["bitfinex","BTCUSD",1731801982722,[[90637.0,0.110329],[90635.0,0.16578524],[90633.0,0.22067],[90632.0,0.0017136],[90631.0,0.220672]],[[90642.0,0.110324],[90645.0,0.22064],[90646.0,0.220638],[90649.0,0.0008567],[90653.0,0.17608311]]]
["bitfinex","BTCUSD",1731801982946,[[90637.0,0.110329],[90633.0,0.22067],[90632.0,0.0017136],[90631.0,0.220672],[90610.0,0.09827012]],[[90642.0,0.110324],[90645.0,0.22064],[90646.0,0.220638],[90649.0,0.0008567],[90653.0,0.17608332]]]
["bitfinex","BTCUSD",1731801983168,[[90634.0,0.110333],[90632.0,0.0017136],[90631.0,0.220672],[90628.0,0.2223946],[90622.0,0.220695]],[[90639.0,0.110328],[90644.0,0.441286],[90645.0,0.01029808],[90649.0,0.0008567],[90653.0,0.16578524]]]
["bitfinex","BTCUSD",1731801983432,[[90632.0,0.0017136],[90628.0,0.2223946],[90622.0,0.220695]],[[90639.0,0.110328],[90644.0,0.441286],[90645.0,0.01029808],[90649.0,0.0008567],[90653.0,0.16578524]]]
["bitfinex","BTCUSD",1731801983433,[[90632.0,0.0017136],[90628.0,0.0017136],[90627.0,0.110341],[90622.0,0.220695],[90618.0,0.266105]],[[90633.0,0.110335],[90647.0,0.09888988],[90649.0,0.12829841],[90650.0,0.14819769],[90652.0,0.19759692]]]
["bitfinex","BTCUSD",1731801983675,[[90632.0,0.0017136],[90631.0,0.110337],[90628.0,0.0017136],[90626.0,0.220684],[90622.0,0.220695]],[[90649.0,0.12829841]]]
["bitfinex","BTCUSD",1731801983676,[[90632.0,0.0017136],[90631.0,0.110337],[90628.0,0.0017136],[90626.0,0.220684],[90622.0,0.220695]],[[90636.0,0.110331],[90638.0,0.220658],[90642.0,0.0786],[90646.0,0.14461059],[90648.0,0.11936103]]]
["bitfinex","BTCUSD",1731801983896,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.220684],[90622.0,0.220695]],[[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90645.0,0.01029848],[90646.0,0.09888988]]]
["bitfinex","BTCUSD",1731801984107,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.220684],[90622.0,0.220696]],[[90639.0,0.110328],[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90645.0,0.10918836]]]
["bitfinex","BTCUSD",1731801984325,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90627.0,0.220682],[90622.0,0.220696]],[[90640.0,0.110327],[90642.0,0.0786],[90644.0,0.220643],[90645.0,0.09888988],[90646.0,0.220638]]]
["bitfinex","BTCUSD",1731801984542,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90622.0,0.220696],[90591.0,0.2456753]],[[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90645.0,0.09888988],[90672.0,0.51191645]]]
["bitfinex","BTCUSD",1731801984767,[[90633.0,0.110334],[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90627.0,0.220682]],[[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90672.0,0.51191645]]]
["bitfinex","BTCUSD",1731801984768,[[90633.0,0.110334],[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90627.0,0.220682]],[[90639.0,0.110328],[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90647.0,0.09888988]]]
["bitfinex","BTCUSD",1731801984976,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90627.0,0.220682],[90512.0,0.01726862]],[[90639.0,0.110328],[90641.0,0.22065],[90642.0,0.0786],[90644.0,0.220643],[90647.0,0.09888988]]]
["bitfinex","BTCUSD",1731801985249,[[90632.0,0.1120486],[90630.0,0.220676],[90628.0,0.0017136],[90627.0,0.220682],[90602.0,0.002]],[[90642.0,0.0786],[90644.0,0.220643],[90647.0,0.09888988],[90667.0,0.51105985],[90671.0,0.33344481]]]
["bitfinex","BTCUSD",1731801985500,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90611.0,0.005],[90607.0,0.005]],[[90633.0,0.110335],[90642.0,0.0786],[90647.0,0.09888988]]]
["bitfinex","BTCUSD",1731801985501,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90611.0,0.005],[90607.0,0.005]],[[90633.0,0.110335],[90635.0,0.220667],[90642.0,0.0786],[90643.0,0.16578524],[90647.0,0.0989109]]]
["bitfinex","BTCUSD",1731801985741,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90614.0,0.38649924],[90609.0,0.0509]],[[90633.0,0.110335],[90635.0,0.220667],[90640.0,0.220653],[90641.0,0.32971455],[90642.0,0.0786]]]
["bitfinex","BTCUSD",1731801986185,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.110343],[90618.0,0.220704],[90614.0,0.38649924]],[[90633.0,0.110335],[90635.0,0.220667],[90640.0,0.220653],[90641.0,0.32971455],[90642.0,0.0786]]]
["bitfinex","BTCUSD",1731801986455,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90614.0,0.38649924],[90610.0,0.220725]],[[90633.0,0.110335],[90635.0,0.220667],[90640.0,0.220653],[90641.0,0.32971455],[90642.0,0.0786]]]
["bitfinex","BTCUSD",1731801986651,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90610.0,0.220725],[90609.0,0.0459]],[[90633.0,0.110335],[90635.0,0.220667],[90639.0,0.0102989],[90640.0,0.48534914],[90641.0,0.32971455]]]
["bitfinex","BTCUSD",1731801986882,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90610.0,0.220725],[90609.0,0.0459]],[[90633.0,0.110335],[90635.0,0.220667],[90637.0,0.0989109],[90639.0,0.0102989],[90640.0,0.5348046]]]
["bitfinex","BTCUSD",1731801987127,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.110355],[90614.0,0.38650124],[90610.0,0.220725]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.0989109],[90638.0,0.0102989],[90639.0,0.14836636]]]
["bitfinex","BTCUSD",1731801987343,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110352],[90614.0,0.38650124],[90610.0,0.220725]],[[90633.0,0.21939755],[90635.0,0.2309659],[90636.0,0.0989109],[90638.0,0.14836636],[90643.0,0.29697727]]]
["bitfinex","BTCUSD",1731801987583,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110353],[90614.0,0.38650124],[90610.0,0.220725]],[[90633.0,0.21939755],[90635.0,0.2309659],[90636.0,0.0989109],[90638.0,0.14836636],[90643.0,0.29697727]]]
["bitfinex","BTCUSD",1731801987802,[[90632.0,0.0017136],[90628.0,0.0017136],[90619.0,0.110351],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.3298768],[90638.0,0.14836636],[90640.0,0.41847481],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1731801988036,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.3298768],[90638.0,0.14836636],[90640.0,0.41847481],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1731801988037,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90634.0,0.0102989],[90635.0,0.3195779],[90638.0,0.14836636],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801988268,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.10906255],[90634.0,0.0102989],[90635.0,0.220667],[90638.0,0.0989109],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801988484,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.10906255],[90635.0,0.220667],[90638.0,0.0989109],[90639.0,0.0102989],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801988700,[[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.110349],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90638.0,0.0989109],[90639.0,0.0102989],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801988926,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90638.0,0.0989109],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801988927,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90637.0,0.0102989],[90638.0,0.0989109],[90640.0,0.220653]]]
["bitfinex","BTCUSD",1731801989144,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.0989109],[90637.0,0.0102989],[90639.0,0.14836636]]]
["bitfinex","BTCUSD",1731801989376,[[90632.0,0.0017136],[90628.0,0.0017136],[90620.0,0.11035],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90637.0,0.0102989],[90638.0,0.0989109],[90642.0,0.35940807]]]
["bitfinex","BTCUSD",1731801989600,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220704],[90614.0,0.38650124],[90588.0,0.10036484]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.01029634],[90639.0,0.0989109],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801989817,[[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.110349],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90638.0,0.01029634],[90639.0,0.0989109],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801990045,[[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.110349],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90638.0,0.01029634],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801990046,[[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.110349],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90638.0,0.01029634],[90641.0,0.31956785],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801990313,[[90632.0,0.0017136],[90628.0,0.0017136],[90621.0,0.110349],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90639.0,0.01029634],[90640.0,0.31956885],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1731801990526,[[90632.0,0.0017136],[90628.0,0.0017136],[90623.0,0.110346],[90618.0,0.220704],[90614.0,0.38650124]],[[90633.0,0.21939755],[90635.0,0.220667],[90639.0,0.01029634],[90640.0,0.31956885],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1731801990742,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110348],[90618.0,0.220704]],[[90633.0,0.21939755],[90635.0,0.220667],[90639.0,0.01029634],[90640.0,0.31956885],[90641.0,0.220652]]]
["bitfinex","BTCUSD",1731801990978,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110348],[90618.0,0.220704]],[[90633.0,0.21939755],[90635.0,0.220667],[90639.0,0.01029634],[90640.0,0.31956885]]]
["bitfinex","BTCUSD",1731801990979,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110348],[90618.0,0.220704]],[[90633.0,0.21939755],[90635.0,0.220667],[90639.0,0.01029634],[90640.0,0.31956885],[90643.0,0.0497]]]
["bitfinex","BTCUSD",1731801991195,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110348],[90618.0,0.220704]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.220663],[90639.0,0.01029634],[90640.0,0.31956885]]]
["bitfinex","BTCUSD",1731801991403,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90418.0,0.00012618]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801991656,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110349],[90618.0,0.220704]],[[90633.0,0.21939755],[90635.0,0.220667],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801991884,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110349],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801992579,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.27613124],[90618.0,0.441409],[90258.0,0.87477703]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801992836,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.441409],[90589.0,0.32121159]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801993062,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90622.0,0.110348],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801993292,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110349],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801993950,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90607.0,0.0814]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801994202,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90608.0,0.005]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90641.0,0.09891585]]]
["bitfinex","BTCUSD",1731801994430,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90608.0,0.005]],[[90633.0,0.26397847],[90635.0,0.25266513],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801995092,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90608.0,0.005]],[[90633.0,0.26397847],[90635.0,0.25266513],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801995302,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90618.0,0.220704],[90608.0,0.005]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801995773,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90621.0,0.110349],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801996465,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90622.0,0.110347],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801996682,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90623.0,0.110347],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801997907,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90623.0,0.110347],[90618.0,0.44141]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.21104171]]]
["bitfinex","BTCUSD",1731801998151,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.27613024],[90622.0,0.220696],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801998577,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90622.0,0.331043],[90618.0,0.220704]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801999491,[[90632.0,0.0017136],[90628.0,0.0017136],[90624.0,0.16578524],[90623.0,0.110347],[90622.0,0.220696]],[[90633.0,0.26397847],[90635.0,0.24237018],[90636.0,0.220663],[90640.0,0.220653],[90642.0,0.30995756]]]
["bitfinex","BTCUSD",1731801999716,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.300287],[90624.0,0.16578524]],[[90640.0,0.220653],[90642.0,0.09891585],[90647.0,0.005],[90648.0,0.1978317],[90649.0,0.0763567]]]
["bitfinex","BTCUSD",1731801999930,[[90632.0,0.0017136],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.300287],[90625.0,0.0477]],[[90637.0,0.110331],[90640.0,0.220653],[90643.0,0.09891585],[90646.0,0.14837377],[90647.0,0.01529634]]]
["bitfinex","BTCUSD",1731802000144,[[90632.0,0.1120486],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.300287],[90625.0,0.0477]],[[90637.0,0.110331],[90639.0,0.220655],[90643.0,0.220646],[90644.0,0.09891585],[90645.0,0.01029634]]]
["bitfinex","BTCUSD",1731802000381,[[90632.0,0.1120486],[90630.0,0.220676],[90628.0,0.0017136],[90626.0,0.300287],[90625.0,0.0477]],[[90637.0,0.110331],[90639.0,0.220655],[90642.0,0.01029634],[90643.0,0.220646],[90645.0,0.09891585]]]
["bitfinex","BTCUSD",1731802000615,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.300287],[90625.0,0.0477],[90617.0,0.220707]],[[90640.0,0.04455101],[90642.0,0.01029634],[90646.0,0.220638],[90647.0,0.10391585],[90649.0,0.22473047]]]
["bitfinex","BTCUSD",1731802000876,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.0796],[90625.0,0.268387],[90611.0,0.005]],[[90635.0,0.110332],[90640.0,0.04455101],[90642.0,0.10906255],[90646.0,0.09891585],[90647.0,0.005]]]
["bitfinex","BTCUSD",1731802001114,[[90632.0,0.0017136],[90630.0,0.110338],[90628.0,0.0017136],[90626.0,0.0796],[90625.0,0.268387]],[[90635.0,0.110333],[90637.0,0.220661],[90642.0,0.10906255],[90647.0,0.10391585],[90649.0,0.0763567]]]
["bitfinex","BTCUSD",1731802001345,[[90632.0,0.0017136],[90631.0,0.110337],[90629.0,0.220679],[90628.0,0.0017136],[90626.0,0.0796]],[[90641.0,0.22065],[90642.0,0.10906255],[90643.0,0.02159803],[90646.0,0.01029634],[90647.0,0.32455285]]]
["bitfinex","BTCUSD",1731802001561,[[90632.0,0.0017136],[90628.0,0.1120536],[90626.0,0.0796],[90619.0,0.220703],[90608.0,0.26988131]],[[90639.0,0.220655],[90640.0,0.220653],[90642.0,0.15332238],[90643.0,0.02159803],[90646.0,0.01029634]]]
["bitfinex","BTCUSD",1731802001771,[[90632.0,0.0017136],[90629.0,0.110339],[90628.0,0.0017136],[90626.0,0.0796],[90608.0,0.26988131]],[[90640.0,0.220653],[90641.0,0.01029634],[90642.0,0.15332238],[90643.0,0.02159803],[90646.0,0.22064]]]
["bitfinex","BTCUSD",1731802001995,[[90632.0,0.0017136],[90629.0,0.110339],[90628.0,0.0017136],[90626.0,0.0796],[90623.0,0.220694]],[[90636.0,0.110332],[90638.0,0.220658],[90640.0,0.220653],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802002202,[[90632.0,0.0017136],[90628.0,0.2223936],[90626.0,0.0796],[90623.0,0.220694],[90595.0,0.48728524]],[[90636.0,0.110332],[90638.0,0.220658],[90640.0,0.220653],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802002409,[[90632.0,0.1120496],[90628.0,0.2223936],[90626.0,0.0796],[90623.0,0.220694],[90595.0,0.63494013]],[[90636.0,0.110332],[90640.0,0.220653],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802002410,[[90632.0,0.1120496],[90628.0,0.2223936],[90626.0,0.0796],[90623.0,0.220694],[90595.0,0.63494013]],[[90636.0,0.110332],[90640.0,0.220653],[90642.0,0.37397038],[90643.0,0.02159803],[90646.0,0.09891585]]]
["bitfinex","BTCUSD",1731802002634,[[90632.0,0.1120496],[90628.0,0.2223936],[90626.0,0.0796],[90595.0,0.63494013]],[[90636.0,0.110332],[90640.0,0.220653],[90642.0,0.37397038],[90643.0,0.02159803],[90646.0,0.09891585]]]
["bitfinex","BTCUSD",1731802002635,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.0796],[90622.0,0.220695],[90618.0,0.220706]],[[90641.0,0.01029651],[90642.0,0.15332238],[90643.0,0.02159803],[90647.0,0.10391585],[90649.0,0.22473047]]]
["bitfinex","BTCUSD",1731802002864,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.0796],[90625.0,0.158044],[90622.0,0.220695]],[[90633.0,0.110335],[90641.0,0.220651],[90642.0,0.15332238],[90643.0,0.02159803],[90647.0,0.10391585]]]
["bitfinex","BTCUSD",1731802003067,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.220695],[90616.0,0.08],[90613.0,0.0492]],[[90633.0,0.110335],[90635.0,0.220667],[90641.0,0.220651],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802003274,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.220695],[90616.0,0.08],[90613.0,0.0492]],[[90635.0,0.220667],[90641.0,0.220651],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802003275,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.220686],[90622.0,0.220695],[90616.0,0.08]],[[90635.0,0.220667],[90640.0,0.01029651],[90641.0,0.220651],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802003531,[[90632.0,0.0017136],[90628.0,0.1120536],[90626.0,0.220686],[90622.0,0.220695],[90616.0,0.08]],[[90633.0,0.110335],[90635.0,0.220667],[90641.0,0.23094751],[90642.0,0.15332238],[90643.0,0.02159803]]]
["bitfinex","BTCUSD",1731802003977,[[90632.0,0.0017136],[90628.0,0.1120536],[90626.0,0.220686],[90622.0,0.220695],[90616.0,0.08]],[[90633.0,0.110335],[90635.0,0.220667],[90640.0,0.01029651],[90641.0,0.220651],[90642.0,0.15332238]]]
["bitfinex","BTCUSD",1731802004854,[[90632.0,0.0017136],[90628.0,0.1120536],[90626.0,0.220686],[90622.0,0.220695],[90616.0,0.08]],[[90633.0,0.1111916],[90635.0,0.220667],[90640.0,0.01029651],[90641.0,0.220651],[90642.0,0.15332238]]]
["bitfinex","BTCUSD",1731802005060,[[90632.0,0.0017136],[90628.0,0.0017136],[90626.0,0.220686],[90622.0,0.220695],[90616.0,0.08]],[[90633.0,0.1111916],[90635.0,0.220667],[90640.0,0.01029651],[90641.0,0.220651],[90642.0,0.15332238]]]
["bitfinex","BTCUSD",1731802005292,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.441412],[90616.0,0.08],[90614.0,0.38650024]],[[90633.0,0.1111916],[90635.0,0.220667],[90636.0,0.220663],[90640.0,0.17608175],[90641.0,0.220651]]]
["bitfinex","BTCUSD",1731802005500,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.08],[90614.0,0.38650024]],[[90633.0,0.1111916],[90635.0,0.220667],[90636.0,0.220663],[90640.0,0.17608175],[90641.0,0.220651]]]
["bitfinex","BTCUSD",1731802005501,[[90632.0,0.0017136],[90628.0,0.0017136],[90617.0,0.110353],[90616.0,0.08],[90614.0,0.38650024]],[[90633.0,0.3005455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.0453],[90640.0,0.26466803]]]
["bitfinex","BTCUSD",1731802005725,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110352],[90616.0,0.08],[90614.0,0.38650024]],[[90633.0,0.3005455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.0453],[90640.0,0.09888279]]]
["bitfinex","BTCUSD",1731802005975,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.110348],[90618.0,0.220706],[90616.0,0.08]],[[90633.0,0.3005455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.14418279],[90642.0,0.19758402]]]
["bitfinex","BTCUSD",1731802006195,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220706],[90616.0,0.08],[90598.0,0.12915591]],[[90633.0,0.3005455],[90634.0,0.01029651],[90635.0,0.220667],[90636.0,0.220663],[90639.0,0.14418279]]]
["bitfinex","BTCUSD",1731802006426,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.110348],[90618.0,0.220706],[90616.0,0.08]],[[90633.0,0.3005455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.0453],[90640.0,0.09888279]]]
["bitfinex","BTCUSD",1731802006878,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.220695],[90618.0,0.220706],[90616.0,0.08]],[[90633.0,0.2201455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.0453],[90641.0,0.39993379]]]
["bitfinex","BTCUSD",1731802007108,[[90632.0,0.0017136],[90628.0,0.0017136],[90622.0,0.220695],[90618.0,0.220706],[90616.0,0.08]],[[90633.0,0.2201455],[90635.0,0.23096351],[90636.0,0.220663],[90641.0,0.301051],[90642.0,0.14314262]]]
["bitfinex","BTCUSD",1731802007372,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.220706],[90616.0,0.08],[90610.0,0.220724]],[[90633.0,0.2201455],[90635.0,0.23096351],[90636.0,0.220663],[90640.0,0.16578524],[90641.0,0.301051]]]
["bitfinex","BTCUSD",1731802007604,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.08],[90614.0,0.16578524],[90609.0,0.220726]],[[90633.0,0.2201455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.005],[90640.0,0.16578524]]]
["bitfinex","BTCUSD",1731802007806,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90611.0,0.08],[90609.0,0.220726]],[[90633.0,0.2201455],[90635.0,0.23096351],[90636.0,0.220663],[90639.0,0.005],[90640.0,0.16578524]]]
["bitfinex","BTCUSD",1731802007807,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90611.0,0.08],[90609.0,0.220726]],[[90633.0,0.2654455],[90634.0,0.01029651],[90635.0,0.220667],[90636.0,0.4519875],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802008063,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90611.0,0.08],[90605.0,0.26594892]],[[90633.0,0.27574201],[90635.0,0.36899119],[90636.0,0.35310471],[90638.0,0.005],[90639.0,0.19776559]]]
["bitfinex","BTCUSD",1731802008325,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90611.0,0.08],[90605.0,0.26594892]],[[90633.0,0.27574201],[90635.0,0.220667],[90636.0,0.5014289],[90638.0,0.005],[90639.0,0.19776559]]]
["bitfinex","BTCUSD",1731802008558,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90611.0,0.19036],[90609.0,0.220728]],[[90633.0,0.37464323],[90635.0,0.220667],[90636.0,0.5014289],[90637.0,0.01648524],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802008795,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90611.0,0.08]],[[90633.0,0.37464323],[90635.0,0.220667],[90636.0,0.5014289],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802008796,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90611.0,0.08]],[[90633.0,0.27574201],[90635.0,0.220667],[90636.0,0.5014289],[90638.0,0.005],[90642.0,0.29146682]]]
["bitfinex","BTCUSD",1731802009010,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90611.0,0.08]],[[90633.0,0.27574201],[90635.0,0.36899119],[90636.0,0.35310471],[90638.0,0.20276559],[90642.0,0.29146682]]]
["bitfinex","BTCUSD",1731802009226,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220716],[90611.0,0.08]],[[90633.0,0.27574201],[90635.0,0.220667],[90636.0,0.4964289],[90638.0,0.005],[90639.0,0.19776559]]]
["bitfinex","BTCUSD",1731802009441,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220716],[90611.0,0.08]],[[90633.0,0.37463215],[90635.0,0.220667],[90636.0,0.5014289],[90638.0,0.005],[90639.0,0.19776559]]]
["bitfinex","BTCUSD",1731802009659,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220716],[90611.0,0.08]],[[90633.0,0.37463215],[90635.0,0.220667],[90636.0,0.4964289],[90638.0,0.005],[90639.0,0.19776559]]]
["bitfinex","BTCUSD",1731802009919,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110352],[90614.0,0.16578524],[90613.0,0.220716]],[[90633.0,0.32933215],[90635.0,0.220667],[90636.0,0.4964289],[90638.0,0.005],[90640.0,0.19776559]]]
["bitfinex","BTCUSD",1731802010129,[[90632.0,0.0017136],[90628.0,0.0017136],[90615.0,0.110355],[90614.0,0.16578524],[90613.0,0.220716]],[[90633.0,0.23044201],[90635.0,0.31955714],[90636.0,0.35310471],[90638.0,0.15332419],[90641.0,0.54411659]]]
["bitfinex","BTCUSD",1731802010352,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90601.0,0.220747],[90598.0,0.0067142]],[[90633.0,0.23044201],[90635.0,0.31955714],[90636.0,0.35310471],[90638.0,0.15332419],[90641.0,0.54411659]]]
["bitfinex","BTCUSD",1731802010353,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90601.0,0.220747],[90598.0,0.0067142]],[[90633.0,0.23044201],[90635.0,0.220667],[90636.0,0.45199485],[90638.0,0.005],[90639.0,0.14832419]]]
["bitfinex","BTCUSD",1731802010573,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90609.0,0.220727]],[[90633.0,0.23044201],[90635.0,0.31955714],[90636.0,0.35310471],[90638.0,0.15332419],[90639.0,0.002]]]
["bitfinex","BTCUSD",1731802010781,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90609.0,0.220727]],[[90633.0,0.32933215],[90635.0,0.220667],[90636.0,0.35310471],[90637.0,0.14832419],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802010985,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.110358],[90609.0,0.220727]],[[90633.0,0.23044201],[90634.0,0.09889014],[90635.0,0.220667],[90636.0,0.35310471],[90637.0,0.14832419]]]
["bitfinex","BTCUSD",1731802011473,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90609.0,0.220727],[90592.0,0.00165535]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.5014289],[90639.0,0.19776559],[90641.0,0.346351]]]
["bitfinex","BTCUSD",1731802011678,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.110355],[90614.0,0.16578524],[90609.0,0.220727]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.5014289],[90639.0,0.19776559],[90641.0,0.346351]]]
["bitfinex","BTCUSD",1731802011888,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.110355],[90614.0,0.16578524],[90609.0,0.220727]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.5014289],[90641.0,0.346351]]]
["bitfinex","BTCUSD",1731802011889,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.110355],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.5014289],[90640.0,0.19776559],[90641.0,0.346351]]]
["bitfinex","BTCUSD",1731802012095,[[90632.0,0.0017136],[90628.0,0.0017136],[90616.0,0.110355],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.35310471],[90637.0,0.14832419],[90640.0,0.20276559]]]
["bitfinex","BTCUSD",1731802012305,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220717],[90576.0,0.18007379]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.35310471],[90637.0,0.14832419],[90640.0,0.20276559]]]
["bitfinex","BTCUSD",1731802012306,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220717],[90576.0,0.18007379]],[[90633.0,0.23044201],[90634.0,0.09888274],[90635.0,0.220667],[90636.0,0.35310471],[90637.0,0.14832419]]]
["bitfinex","BTCUSD",1731802012513,[[90632.0,0.0017136],[90628.0,0.0017136],[90617.0,0.110354],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.4964289],[90643.0,0.27380502],[90647.0,0.001]]]
["bitfinex","BTCUSD",1731802012746,[[90632.0,0.0017136],[90628.0,0.0017136],[90617.0,0.220706],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.34810471],[90637.0,0.14832419],[90643.0,0.27380502]]]
["bitfinex","BTCUSD",1731802012940,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220717],[90605.0,0.26595092]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.34810471],[90643.0,0.27380502]]]
["bitfinex","BTCUSD",1731802012941,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220717],[90605.0,0.26595092]],[[90633.0,0.23044201],[90635.0,0.31954974],[90636.0,0.34810471],[90639.0,0.14832419],[90642.0,0.24202542]]]
["bitfinex","BTCUSD",1731802013169,[[90632.0,0.0017136],[90628.0,0.0017136],[90617.0,0.110353],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.23044201],[90635.0,0.31954974],[90636.0,0.34810471],[90642.0,0.24202542]]]
["bitfinex","BTCUSD",1731802013170,[[90632.0,0.0017136],[90628.0,0.0017136],[90617.0,0.110353],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.23044201],[90635.0,0.31954974],[90636.0,0.34810471],[90638.0,0.15332419],[90640.0,0.19776559]]]
["bitfinex","BTCUSD",1731802013389,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110353],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.23044201],[90635.0,0.31954974],[90636.0,0.34810471],[90638.0,0.15332419],[90640.0,0.19776559]]]
["bitfinex","BTCUSD",1731802013595,[[90632.0,0.0017136],[90628.0,0.0017136],[90614.0,0.16578524],[90613.0,0.220717],[90584.0,0.220789]],[[90633.0,0.23044201],[90634.0,0.09888274],[90635.0,0.220667],[90636.0,0.4964289],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802013821,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110352],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.23044201],[90635.0,0.31954974],[90636.0,0.34810471],[90637.0,0.14832419],[90638.0,0.005]]]
["bitfinex","BTCUSD",1731802014069,[[90632.0,0.0017136],[90628.0,0.0017136],[90618.0,0.110352],[90614.0,0.16578524],[90613.0,0.220717]],[[90633.0,0.32932475],[90635.0,0.220667],[90636.0,0.4964289],[90638.0,0.20276559],[90641.0,0.59355799]]]
["bitfinex","BTCUSD",1731802036416,[[90632.0,0.191236],[90630.0,0.0498],[90628.0,0.441364],[90626.0,0.005],[90607.0,0.09857627]],[[90633.0,0.0008566],[90649.0,0.0008567],[90653.0,0.27609624],[90654.0,0.04532956],[90657.0,0.220613]]]
["bitfinex","BTCUSD",1731802087602,[[90686.0,0.11027],[90684.0,0.220544],[90681.0,0.220551],[90676.0,0.16578524],[90675.0,0.220567]],[[90687.0,0.00074437],[90698.0,0.0144487],[90699.0,0.082],[90701.0,0.16578524],[90705.0,0.220497]]]
["bitfinex","BTCUSD",1731802096826,[[90656.0,0.16578524],[90651.0,0.0491],[90649.0,0.01],[90626.0,0.02379723],[90621.0,0.14737711]],[[90676.0,0.12744171],[90678.0,0.082],[90679.0,0.220559],[90680.0,0.0493],[90685.0,0.09871545]]]
["bitfinex","BTCUSD",1731802151454,[[90605.0,0.110368],[90600.0,0.22075],[90599.0,0.220751],[90598.0,0.16578524],[90596.0,0.08251228]],[[90611.0,0.110362],[90613.0,0.220718],[90615.0,0.220714],[90619.0,0.15496881],[90622.0,0.0224483]]]
["bitfinex","BTCUSD",1731802199210,[[90637.0,0.110329],[90635.0,0.220664],[90629.0,0.220679],[90628.0,0.16749944],[90627.0,0.1247001]],[[90644.0,0.110322],[90646.0,0.220638],[90650.0,0.220629],[90657.0,0.005],[90666.0,0.002]]]
["bitfinex","BTCUSD",1731802224326,[[90665.0,0.0017132],[90652.0,0.22227539],[90646.0,0.1262],[90640.0,0.005],[90638.0,0.220657]],[[90672.0,0.342875],[90673.0,0.12744171],[90675.0,0.10906255],[90679.0,0.0008566],[90680.0,0.16578524]]]
["bitfinex","BTCUSD",1731802257694,[[90665.0,0.0017132],[90652.0,0.00165439],[90649.0,0.0794],[90647.0,0.16578524],[90646.0,0.220637]],[[90666.0,0.27975721],[90667.0,0.14829535],[90669.0,0.24244265],[90670.0,0.40667673],[90673.0,0.46864132]]]
["bitfinex","BTCUSD",1731802282932,[[90670.0,0.27607524],[90669.0,0.22058],[90667.0,0.0812],[90664.0,0.220594],[90663.0,0.005]],[[90671.0,0.01027842],[90672.0,0.02055685],[90678.0,0.01644461],[90679.0,0.0008566],[90682.0,0.0008563]]]
["bitfinex","BTCUSD",1731802317342,[[90691.0,0.0017128],[90687.0,0.110269],[90685.0,0.220543],[90682.0,0.16578524],[90681.0,0.220553]],[[90692.0,0.24226297],[90696.0,0.220518],[90698.0,0.04587743],[90700.0,0.32026283],[90702.0,0.14834765]]]
["bitfinex","BTCUSD",1731802390637,[[90659.0,0.220606],[90658.0,0.0017134],[90656.0,0.16578524],[90652.0,0.220623]],[[90666.0,0.0103095],[90669.0,0.110291],[90671.0,0.02208331],[90674.0,0.09903169],[90679.0,0.0475]]]
["bitfinex","BTCUSD",1731802452288,[[90690.0,0.110265],[90687.0,0.220537],[90684.0,0.220545],[90680.0,0.220555],[90679.0,0.075]],[[90696.0,0.110259],[90698.0,0.0463],[90699.0,0.005],[90700.0,0.220507],[90702.0,0.220502]]]
["bitfinex","BTCUSD",1731802475578,[[90684.0,0.0008565],[90678.0,0.001713],[90652.0,0.220623],[90648.0,0.269532],[90644.0,0.005]],[[90685.0,0.54708063],[90687.0,0.26444432],[90688.0,0.005],[90689.0,0.10395006],[90692.0,0.3689521]]]
["bitfinex","BTCUSD",1731802515434,[[90720.0,0.110229],[90718.0,0.220463],[90711.0,0.27484779],[90707.0,0.26627645],[90705.0,0.005]],[[90727.0,0.110221],[90729.0,0.220437],[90730.0,0.0766],[90732.0,0.0469],[90755.0,0.0988749]]]
["bitfinex","BTCUSD",1731802552165,[[90754.0,0.110187],[90752.0,0.16578524],[90751.0,0.220381],[90748.0,0.220389],[90746.0,0.220393]],[[90755.0,0.0787],[90757.0,0.0008567],[90760.0,0.0475],[90764.0,0.0008567],[90765.0,0.00306169]]]
["bitfinex","BTCUSD",1731802578522,[[90733.0,0.001712],[90725.0,0.220445],[90724.0,0.16578524],[90717.0,0.005],[90706.0,0.1003213]],[[90736.0,0.11021],[90746.0,0.0759],[90749.0,0.25029],[90758.0,0.12714841],[90764.0,0.12610227]]]
["bitfinex","BTCUSD",1731802661934,[[90756.0,0.22037],[90754.0,0.047],[90753.0,0.0785]],[[90768.0,0.110171],[90772.0,0.220332],[90773.0,0.00220499],[90777.0,0.20877523],[90790.0,0.17078524]]]
["bitfinex","BTCUSD",1731802683819,[[90772.0,0.15876255],[90771.0,0.189867],[90770.0,0.16578524],[90768.0,0.2220544],[90763.0,0.225353]],[[90785.0,0.01029361],[90786.0,0.09882037],[90787.0,0.111861],[90789.0,0.220293],[90790.0,0.14823056]]]
["bitfinex","BTCUSD",1731802700048,[[90769.0,0.0017132],[90768.0,0.0017134],[90763.0,0.110176],[90762.0,0.0497],[90760.0,0.2220734]],[[90776.0,0.110161],[90778.0,0.31926835],[90780.0,0.220314],[90781.0,0.14928063],[90784.0,0.1978987]]]
["bitfinex","BTCUSD",1731802757918,[[90793.0,0.11014],[90785.0,0.265499],[90783.0,0.08336876],[90781.0,0.38609524],[90773.0,0.01]],[[90797.0,0.110136],[90799.0,0.220267],[90805.0,0.220252],[90806.0,0.0952618],[90807.0,0.0798]]]
["bitfinex","BTCUSD",1731802802890,[[90792.0,0.001713],[90783.0,0.16578524],[90774.0,0.0824],[90772.0,0.0017136],[90771.0,0.27595124]],[[90793.0,0.30162907],[90794.0,0.14833428],[90795.0,0.220276],[90797.0,0.19777904],[90798.0,0.05050524]]]
["bitfinex","BTCUSD",1731802830756,[[90792.0,0.131913],[90791.0,0.110142],[90786.0,0.220296],[90783.0,0.16578524],[90781.0,0.04510818]],[[90793.0,0.29499257],[90797.0,0.110136],[90798.0,0.0008567],[90799.0,0.220267],[90803.0,0.3191685]]]
["bitfinex","BTCUSD",1731802875003,[[90829.0,0.110096],[90826.0,0.220198],[90820.0,0.220214],[90815.0,0.24914866],[90814.0,0.1247]],[[90835.0,0.11009],[90836.0,0.046],[90840.0,0.220168],[90842.0,0.220164],[90843.0,0.16266342]]]
["bitfinex","BTCUSD",1731802940280,[[90780.0,0.0481],[90779.0,0.079],[90777.0,0.01],[90776.0,0.0017138],[90772.0,0.1118786]],[[90781.0,0.110155],[90784.0,0.220303],[90786.0,0.220298],[90793.0,0.220283],[90795.0,0.19242597]]]
["bitfinex","BTCUSD",1731802952491,[[90803.0,0.190328],[90797.0,0.220271],[90796.0,0.0516],[90794.0,0.220277],[90750.0,0.09980637]],[[90813.0,0.1],[90814.0,0.10906255],[90815.0,0.14452246],[90823.0,0.19705264],[90824.0,0.08]]]
["bitfinex","BTCUSD",1731803004542,[[90810.0,0.0017136],[90792.0,0.16578524],[90788.0,0.0783],[90783.0,0.110152],[90782.0,0.049]],[[90811.0,0.58551772],[90812.0,0.19740332],[90813.0,0.268334],[90814.0,0.30359342],[90815.0,0.2467178]]]
["bitfinex","BTCUSD",1731803052990,[[90784.0,0.188851],[90779.0,0.220314],[90778.0,0.0497],[90776.0,0.0017138],[90774.0,0.220327]],[[90791.0,0.110143],[90794.0,0.220278],[90795.0,0.220276],[90796.0,0.0987163],[90797.0,0.0008569]]]
["bitfinex","BTCUSD",1731803077460,[[90778.0,0.16578524],[90776.0,0.0017138],[90773.0,0.15534527],[90772.0,0.2986436],[90740.0,0.0017128]],[[90785.0,0.11508543],[90787.0,0.220296],[90791.0,0.220287],[90793.0,0.09874457],[90794.0,0.22028]]]
["bitfinex","BTCUSD",1731803108825,[[90783.0,0.0017138],[90776.0,0.0017138],[90769.0,0.16749844],[90768.0,0.0017134],[90764.0,0.186575]],[[90784.0,0.188051],[90786.0,0.045],[90787.0,0.09872695],[90788.0,0.220295],[90789.0,0.14809043]]]
["bitfinex","BTCUSD",1731803186083,[[90853.0,0.110067],[90850.0,0.2218542],[90846.0,0.220151],[90841.0,0.17434143]],[[90861.0,0.0008564],[90862.0,0.13211144],[90869.0,0.3209551],[90877.0,0.16109632]]]
["bitfinex","BTCUSD",1731803222528,[[90795.0,0.076],[90794.0,0.045],[90793.0,0.38606524],[90785.0,0.220299],[90780.0,0.13204143]],[[90804.0,0.110127],[90805.0,0.220252],[90809.0,0.220243],[90814.0,0.37314277],[90818.0,0.16578524]]]
["bitfinex","BTCUSD",1731803252126,[[90823.0,0.110104],[90820.0,0.220213],[90818.0,0.22022],[90813.0,0.220232],[90812.0,0.16578524]],[[90829.0,0.110097],[90833.0,0.220184],[90835.0,0.0008567],[90836.0,0.04521228],[90841.0,0.1]]]
["bitfinex","BTCUSD",1731803292214,[[90803.0,0.001714],[90789.0,0.16578524],[90778.0,0.16578524],[90772.0,0.0017136],[90767.0,0.07765196]],[[90804.0,0.91013939],[90806.0,0.19686399],[90808.0,0.24656381],[90809.0,0.440484],[90810.0,0.1269258]]]
["bitfinex","BTCUSD",1731803318233,[[90777.0,0.110159],[90776.0,0.0017138],[90774.0,0.220326],[90773.0,0.0815],[90772.0,0.0017136]],[[90783.0,0.31921455],[90786.0,0.220298],[90787.0,0.04403585],[90788.0,0.09860677],[90790.0,0.2211462]]]
["bitfinex","BTCUSD",1731803355858,[[90815.0,0.00165078],[90803.0,0.110127],[90801.0,0.220259],[90800.0,0.16578524],[90793.0,0.26778]],[[90816.0,0.1149826],[90818.0,0.22022],[90819.0,0.220218],[90821.0,0.0779],[90825.0,0.220205]]]
["bitfinex","BTCUSD",1731803424649,[[90820.0,0.35646955],[90818.0,0.220218],[90817.0,0.12697123],[90816.0,0.0216899],[90815.0,0.31823235]],[[90821.0,0.0008564],[90846.0,0.16578524],[90855.0,0.00011135],[90857.0,0.16578524],[90863.0,0.110055]]]
["bitfinex","BTCUSD",1731803468197,[[90794.0,0.00165151],[90784.0,0.16578524],[90782.0,0.0017138],[90776.0,0.0017138],[90771.0,0.220333]],[[90795.0,0.47127178],[90797.0,0.225273],[90801.0,0.440522],[90804.0,0.005],[90811.0,0.16578524]]]
["bitfinex","BTCUSD",1731803485409,[[90803.0,0.110128],[90800.0,0.220264],[90795.0,0.220276],[90792.0,0.005],[90791.0,0.220285]],[[90807.0,0.023],[90808.0,0.110122],[90812.0,0.220235],[90816.0,0.220227],[90825.0,0.09842232]]]
["bitfinex","BTCUSD",1731803528335,[[90823.0,0.110104],[90821.0,0.220211],[90817.0,0.16578524],[90816.0,0.440448],[90815.0,0.0803]],[[90824.0,0.0008568],[90833.0,0.0046129],[90836.0,0.09860283],[90839.0,0.19620425],[90841.0,0.19720567]]]
["bitfinex","BTCUSD",1731803588417,[[90688.0,0.0787],[90684.0,0.110271],[90681.0,0.2222678],[90679.0,0.005],[90670.0,0.220578]],[[90696.0,0.02057467],[90697.0,0.110257],[90702.0,0.38628824],[90703.0,0.1],[90705.0,0.220495]]]
["bitfinex","BTCUSD",1731803606232,[[90746.0,0.110197],[90744.0,0.303398],[90742.0,0.220404],[90741.0,0.005],[90739.0,0.005]],[[90747.0,0.0017148],[90757.0,0.16578524],[90767.0,0.16578524],[90777.0,0.46490624],[90780.0,0.22737727]]]
["bitfinex","BTCUSD",1731803648415,[[90776.0,0.110161],[90773.0,0.220329],[90771.0,0.220333],[90769.0,0.01],[90767.0,0.220341]],[[90777.0,4.198e-05],[90788.0,0.16578524],[90797.0,0.0984713],[90799.0,0.14770695],[90800.0,0.0772]]]
["bitfinex","BTCUSD",1731803668629,[[90806.0,0.110124],[90786.0,0.11406255],[90785.0,0.16578524],[90783.0,0.005],[90781.0,0.22031]],[[90818.0,0.22022],[90820.0,0.28041819],[90822.0,0.002],[90827.0,0.10359124],[90830.0,0.14788687]]]
["bitfinex","BTCUSD",1731803705582,[[90811.0,0.16578524],[90804.0,0.33431555]],[[90823.0,0.01648099],[90833.0,0.0796],[90834.0,0.0008565],[90838.0,0.0017156],[90840.0,0.19867958]]]
["bitfinex","BTCUSD",1731803776070,[[90883.0,0.11003],[90880.0,0.22007],[90879.0,0.16578524],[90878.0,0.220074],[90845.0,0.14696335]],[[90890.0,0.110024],[90891.0,0.19177125],[90892.0,0.0813],[90893.0,0.14819026],[90894.0,0.220036]]]
["bitfinex","BTCUSD",1731803821854,[[90884.0,0.0017126],[90873.0,0.220085],[90872.0,0.16578524],[90870.0,0.220092],[90862.0,0.16749664]],[[90885.0,0.23680601],[90886.0,0.36582392],[90888.0,0.125993],[90889.0,0.14815189],[90891.0,0.002]]]
["bitfinex","BTCUSD",1731803834854,[[90884.0,0.0017126],[90873.0,0.16578524],[90862.0,0.16749664],[90856.0,0.110064],[90854.0,0.220132]],[[90885.0,1.26078145],[90888.0,0.005],[90889.0,0.220048],[90890.0,0.220046],[90895.0,0.51629769]]]
["bitfinex","BTCUSD",1731803886010,[[90832.0,0.0017134],[90824.0,0.00165116],[90821.0,0.16664104],[90815.0,0.110113],[90811.0,0.300635]],[[90833.0,0.19337308],[90836.0,0.19745498],[90837.0,0.565048],[90839.0,0.24681872],[90842.0,0.220162]]]
["bitfinex","BTCUSD",1731803912835,[[90823.0,0.036],[90821.0,0.0008558],[90816.0,0.110112],[90815.0,0.0762],[90814.0,0.22023]],[[90824.0,0.110103],[90826.0,0.14272551],[90827.0,0.2202],[90829.0,0.14810426],[90831.0,0.220189]]]
["bitfinex","BTCUSD",1731803948290,[[90824.0,0.16578524],[90820.0,0.0785],[90816.0,0.220223],[90815.0,0.05075132],[90812.0,0.38601724]],[[90844.0,0.82927566],[90845.0,0.31806984],[90847.0,0.3478717],[90855.0,0.220131],[90856.0,1.35264354]]]
["bitfinex","BTCUSD",1731804015064,[[90836.0,0.0017132],[90825.0,0.0017128],[90824.0,0.110102],[90822.0,0.16578524],[90817.0,0.307522]],[[90837.0,0.50210746],[90838.0,0.24213706],[90841.0,0.55069429],[90842.0,0.351563]]]
["bitfinex","BTCUSD",1731804037466,[[90818.0,0.0017136],[90816.0,0.110112],[90813.0,0.220232],[90808.0,0.220244],[90807.0,0.0478]],[[90823.0,0.110104],[90824.0,0.09883291],[90826.0,0.1],[90827.0,0.42501509],[90828.0,0.14824937]]]
["bitfinex","BTCUSD",1731804060878,[[90832.0,0.110093],[90829.0,0.220192],[90825.0,0.220202],[90824.0,0.0479],[90820.0,0.002]],[[90833.0,0.0008566],[90837.0,0.0017132],[90838.0,0.15464517],[90840.0,0.220169],[90841.0,0.24905913]]]
["bitfinex","BTCUSD",1731804115281,[[90793.0,0.00135158],[90792.0,0.0017126],[90791.0,0.0017126],[90785.0,0.03],[90780.0,0.110155]],[[90794.0,0.44967712],[90795.0,0.04475013],[90797.0,0.220273],[90799.0,0.225268],[90800.0,0.08827389]]]
["bitfinex","BTCUSD",1731804167548,[[90801.0,0.11013],[90799.0,0.298266],[90796.0,0.220272],[90793.0,0.0017138],[90792.0,0.22100212]],[[90806.0,0.110124],[90807.0,0.02150367],[90811.0,0.220238],[90815.0,0.39440033],[90816.0,0.09868217]]]
["bitfinex","BTCUSD",1731804180491,[[90794.0,0.110139],[90793.0,0.001714],[90790.0,0.002],[90789.0,0.220289],[90788.0,0.220292]],[[90796.0,0.000857],[90800.0,0.110989],[90806.0,0.267251],[90807.0,0.12026404],[90808.0,0.220246]]]
["bitfinex","BTCUSD",1731804232044,[[90768.0,0.220341],[90766.0,0.220345],[90756.0,0.005],[90741.0,0.14752798],[90737.0,0.19670397]],[[90782.0,0.31927643],[90783.0,0.0828],[90785.0,0.14844879],[90789.0,0.19793172],[90790.0,0.16578524]]]
["bitfinex","BTCUSD",1731804284851,[[90731.0,0.16578524],[90730.0,0.0464],[90729.0,0.115218],[90726.0,0.04934218],[90725.0,0.220445]],[[90746.0,0.110197],[90748.0,0.38617524],[90749.0,0.08334879],[90751.0,0.220384],[90755.0,0.09893061]]]
["bitfinex","BTCUSD",1731804303624,[[90702.0,0.0017134],[90692.0,0.00165352],[90689.0,0.0008568],[90683.0,0.110273],[90681.0,0.220553]],[[90716.0,0.49835142],[90717.0,0.02415854],[90718.0,0.220465],[90719.0,0.220461],[90720.0,0.16669758]]]
["bitfinex","BTCUSD",1731804353402,[[90724.0,0.110224],[90723.0,0.0008574],[90722.0,0.220453],[90719.0,0.22046],[90715.0,0.220469]],[[90731.0,0.0039196],[90732.0,0.110215],[90735.0,0.220422],[90736.0,0.0794],[90744.0,0.09875445]]]
["bitfinex","BTCUSD",1731804410829,[[90705.0,0.0755],[90704.0,0.110248],[90698.0,0.441024],[90695.0,0.10906255],[90694.0,0.22052]],[[90710.0,0.16578524],[90717.0,0.0022048],[90718.0,0.220464],[90721.0,0.25659408],[90722.0,0.220454]]]
["bitfinex","BTCUSD",1731804432264,[[90700.0,0.0818],[90698.0,0.220509],[90696.0,0.225515],[90605.0,0.30569014]],[[90713.0,0.110237],[90714.0,0.26448735],[90715.0,0.22047],[90716.0,0.08349877],[90717.0,0.19775316]]]
["bitfinex","BTCUSD",1731804476995,[[90745.0,0.110198],[90743.0,0.2204],[90742.0,0.220404],[90737.0,0.220417],[90735.0,0.0815]],[[90746.0,0.0008566],[90756.0,0.04547054],[90758.0,0.16578524],[90760.0,0.08344092],[90762.0,0.047]]]
["bitfinex","BTCUSD",1731804548567,[[90766.0,0.110173],[90763.0,0.220352],[90761.0,0.0017128],[90758.0,0.2220788],[90753.0,0.220376]],[[90776.0,0.110162],[90777.0,0.04507262],[90779.0,0.220316],[90781.0,0.20460967],[90783.0,0.220305]]]
["bitfinex","BTCUSD",1731804599381,[[90735.0,0.001713],[90734.0,0.0017132],[90725.0,0.0828],[90721.0,0.00165324],[90720.0,0.110228]],[[90736.0,0.28211103],[90738.0,0.24300082],[90739.0,0.220412],[90742.0,0.220405],[90749.0,0.09869457]]]
["bitfinex","BTCUSD",1731804633845,[[90758.0,0.10738641],[90755.0,0.440746],[90754.0,0.0489],[90753.0,0.0818],[90751.0,0.220383]],[[90759.0,0.0008567],[90768.0,0.08347453],[90772.0,0.0787],[90774.0,0.0008566],[90778.0,0.110159]]]
["bitfinex","BTCUSD",1731804707631,[[90863.0,0.110055],[90861.0,0.220116],[90855.0,0.22013],[90854.0,0.32919555],[90853.0,0.0824]],[[90869.0,0.0735167],[90871.0,0.1],[90872.0,0.12864088],[90874.0,0.09856757],[90875.0,0.220083]]]
["bitfinex","BTCUSD",1731804722127,[[90842.0,0.00336387],[90818.0,0.0017124],[90817.0,0.220221],[90814.0,0.0824]],[[90843.0,0.79079371],[90845.0,0.37555066],[90846.0,0.005],[90847.0,0.440303],[90855.0,0.222131]]]
["bitfinex","BTCUSD",1731804770421,[[90819.0,0.246922],[90818.0,0.0017124],[90812.0,0.16578524]],[[90820.0,0.01030047],[90827.0,0.02172184],[90829.0,0.15405311],[90832.0,0.1],[90835.0,0.220181]]]
["bitfinex","BTCUSD",1731804853346,[[90835.0,0.001713],[90833.0,0.00165125],[90820.0,0.110107],[90819.0,0.001713],[90818.0,0.0785124]],[[90836.0,0.0803],[90837.0,0.0481],[90838.0,0.08413392],[90839.0,0.1480464],[90840.0,0.440334]]]
["bitfinex","BTCUSD",1731804902956,[[90817.0,0.0806],[90815.0,0.110113],[90813.0,0.22023],[90812.0,0.0500142],[90810.0,0.220238]],[[90821.0,0.110107],[90824.0,0.0989219],[90825.0,0.30348202],[90827.0,0.14838285],[90828.0,0.220197]]]
["bitfinex","BTCUSD",1731804930105,[[90792.0,0.1117928],[90787.0,0.44059],[90784.0,0.005],[90783.0,0.220305],[90775.0,0.04365569]],[[90799.0,0.110133],[90800.0,0.220266],[90803.0,0.08327702],[90804.0,0.220255],[90807.0,0.220249]]]
["bitfinex","BTCUSD",1731804983402,[[90828.0,0.110098],[90825.0,0.220203],[90824.0,0.220206],[90823.0,0.001714],[90821.0,0.0816]],[[90829.0,0.000857],[90836.0,0.0008569],[90838.0,0.0008569],[90839.0,0.0452],[90840.0,0.19336002]]]
["bitfinex","BTCUSD",1731805051843,[[90820.0,0.110107],[90817.0,0.22022],[90815.0,0.220227],[90810.0,0.38602524],[90809.0,0.10906255]],[[90824.0,0.0017136],[90826.0,0.20898328],[90828.0,0.08327702],[90829.0,0.15003832],[90832.0,0.220187]]]
["bitfinex","BTCUSD",1731805065339,[[90827.0,0.110099],[90824.0,0.220206],[90822.0,0.220208],[90821.0,0.16578524],[90817.0,0.220223]],[[90833.0,0.110092],[90836.0,0.2210349],[90838.0,0.23195849],[90839.0,0.04362003],[90841.0,0.14823685]]]
["bitfinex","BTCUSD",1731805133492,[[90825.0,0.0017134],[90819.0,0.110108],[90818.0,0.0017136],[90817.0,0.220222],[90814.0,0.0493]],[[90826.0,0.19423372],[90828.0,0.41807523],[90829.0,0.0466],[90830.0,0.26902967],[90832.0,0.34470964]]]
["bitfinex","BTCUSD",1731805205621,[[90818.0,0.22022],[90816.0,0.0482136],[90814.0,0.220229],[90813.0,0.0762],[90799.0,0.005]],[[90826.0,0.0008568],[90828.0,0.0493],[90829.0,0.33167071],[90830.0,0.28683095],[90832.0,0.19785826]]]
["bitfinex","BTCUSD",1731805214458,[[90816.0,0.0017136],[90808.0,0.440488],[90805.0,0.077],[90804.0,0.220252],[90795.0,0.007857]],[[90819.0,0.110109],[90820.0,0.1445622],[90822.0,0.220211],[90823.0,0.14841045],[90826.0,0.38623482]]]
["bitfinex","BTCUSD",1731805287532,[[90759.0,0.38614724],[90754.0,0.0017118],[90751.0,0.0017118],[90750.0,0.230383],[90743.0,0.002]],[[90772.0,0.220332],[90773.0,0.08327702],[90774.0,0.04417621],[90778.0,0.16578524],[90779.0,0.220316]]]
["bitfinex","BTCUSD",1731805357683,[[90755.0,0.00162201],[90754.0,0.0017118],[90747.0,0.0017134],[90729.0,0.0491],[90721.0,0.220454]],[[90756.0,0.87857215],[90758.0,0.0008572],[90760.0,0.08327702],[90761.0,0.59989033],[90765.0,0.2212061]]]
["bitfinex","BTCUSD",1731805364893,[[90755.0,0.00062201],[90754.0,0.0017118],[90747.0,0.0017134],[90737.0,0.0771],[90735.0,0.14021]],[[90756.0,1.10137529],[90758.0,0.0058572],[90760.0,0.16655404],[90761.0,0.225361],[90828.0,0.94775419]]]
["bitfinex","BTCUSD",1731805430607,[[90720.0,0.023],[90719.0,0.0473],[90716.0,0.230466],[90688.0,0.0986901],[90678.0,0.24672526]],[[90739.0,0.0834729],[90744.0,0.43378624],[90747.0,0.02257134],[90748.0,0.31896776],[90752.0,0.14786514]]]
["bitfinex","BTCUSD",1731805457951,[[90726.0,0.00165314],[90723.0,0.0008568],[90718.0,0.0008575],[90708.0,0.110243],[90707.0,0.03]],[[90727.0,0.2716929],[90728.0,0.0478],[90730.0,0.38621924],[90731.0,0.04573377]]]
["bitfinex","BTCUSD",1731805503833,[[90729.0,0.110218],[90726.0,0.220442],[90725.0,0.220444],[90721.0,0.220456],[90718.0,0.16578524]],[[90730.0,0.0017142],[90735.0,0.0017136],[90738.0,0.192707],[90741.0,0.34279644],[90748.0,0.005]]]
["bitfinex","BTCUSD",1731805573484,[[90673.0,0.0017144],[90670.0,0.0087285],[90664.0,0.0017146],[90662.0,0.110299],[90658.0,0.220608]],[[90675.0,0.03602879],[90677.0,0.0818],[90679.0,0.441116],[90689.0,0.09826033],[90692.0,0.1473905]]]
["bitfinex","BTCUSD",1731805599245,[[90678.0,0.11028],[90677.0,0.046],[90674.0,0.44614],[90672.0,0.0876],[90671.0,0.220577]],[[90679.0,0.0017136],[90683.0,0.02055693],[90693.0,0.08359484],[90694.0,0.09870591],[90695.0,0.27604424]]]
["bitfinex","BTCUSD",1731805632913,[[90739.0,0.110206],[90736.0,0.220419],[90735.0,0.22542],[90732.0,0.225428],[90719.0,0.0479]],[[90740.0,0.02222892],[90743.0,0.0017134],[90744.0,0.0512136],[90751.0,0.110191],[90754.0,0.301377]]]
["bitfinex","BTCUSD",1731805681778,[[90806.0,0.220247],[90801.0,0.16578524],[90795.0,0.230274],[90716.0,0.0017114],[90644.0,0.58124898]],[[90814.0,0.0796],[90817.0,0.110111],[90820.0,0.220216],[90821.0,0.220214],[90824.0,0.27484779]]]
["bitfinex","BTCUSD",1731805743484,[[90854.0,0.110065],[90846.0,0.10906255],[90842.0,0.271861],[90841.0,0.16578524],[90836.0,0.005]],[[90861.0,0.00541705],[90862.0,0.0008567],[90866.0,0.110053],[90867.0,0.16578524],[90868.0,0.2201]]]
["bitfinex","BTCUSD",1731805801441,[[90833.0,0.0017134],[90826.0,0.0017104],[90821.0,0.0017104],[90813.0,0.16578524],[90804.0,0.005]],[[90834.0,0.49872596],[90835.0,0.1004357],[90836.0,0.25629223],[90838.0,0.220174],[90839.0,0.36782256]]]
["bitfinex","BTCUSD",1731805830832,[[90777.0,0.0008569],[90769.0,0.0778],[90768.0,0.0017124],[90766.0,0.005],[90763.0,0.0516124]],[[90778.0,0.23933763],[90780.0,0.220312],[90781.0,0.220312],[90785.0,0.220301],[90789.0,0.0753]]]
["bitfinex","BTCUSD",1731805875550,[[90758.0,0.0845124],[90752.0,0.005],[90750.0,0.0516],[90744.0,0.110199],[90742.0,0.0017124]],[[90759.0,0.19362294],[90761.0,0.25630261],[90763.0,0.09862811],[90765.0,0.02252114],[90766.0,0.220346]]]
["bitfinex","BTCUSD",1731805908105,[[90735.0,0.0813569],[90731.0,0.0455],[90728.0,0.225436],[90725.0,0.220444],[90721.0,0.002]],[[90739.0,0.220412],[90742.0,0.2560816],[90750.0,0.09857864],[90810.0,0.94615206],[90992.0,62.9112293]]]
["bitfinex","BTCUSD",1731805943957,[[90735.0,0.0008569],[90726.0,0.006713],[90722.0,0.110226],[90716.0,0.222466],[90707.0,0.220488]],[[90736.0,0.3465091],[90737.0,0.09863227],[90738.0,0.267716],[90740.0,0.18417908],[90745.0,0.47197867]]]
["bitfinex","BTCUSD",1731806014252,[[90705.0,0.1111038],[90702.0,0.220502],[90697.0,0.220514],[90696.0,0.075],[90693.0,0.002]],[[90712.0,0.110239],[90713.0,0.220475],[90715.0,0.09889986],[90716.0,0.02154953],[90717.0,0.03535033]]]
["bitfinex","BTCUSD",1731806026970,[[90712.0,0.16578524],[90711.0,0.220479],[90705.0,0.0008568],[90704.0,0.023],[90702.0,0.005]],[[90718.0,0.08351368],[90724.0,0.269648],[90725.0,0.078],[90726.0,0.09884998],[90727.0,0.0017144]]]
["bitfinex","BTCUSD",1731806080189,[[90721.0,0.110228],[90719.0,0.220458],[90718.0,0.299862],[90715.0,0.005],[90713.0,0.0466]],[[90722.0,0.0017138],[90725.0,0.0017136],[90727.0,0.0017144],[90737.0,0.16578524],[90740.0,0.0452]]]
["bitfinex","BTCUSD",1731806147910,[[90831.0,0.16578524],[90828.0,0.220196],[90826.0,0.005],[90824.0,0.005],[90820.0,0.16578524]],[[90837.0,0.110087],[90839.0,0.220169],[90840.0,0.0017134],[90849.0,0.22186]]]
["bitfinex","BTCUSD",1731806199737,[[90796.0,0.0008561],[90793.0,0.11014],[90788.0,0.220291],[90787.0,0.16578524],[90786.0,0.0804]],[[90799.0,0.110133],[90805.0,0.220252],[90806.0,0.10906255],[90807.0,0.00220412],[90809.0,0.0457]]]
["bitfinex","BTCUSD",1731806215697,[[90807.0,0.16578524],[90800.0,0.001714],[90798.0,0.300568],[90797.0,0.16578524],[90796.0,0.0058561]],[[90814.0,0.000857],[90816.0,0.10220412],[90820.0,0.220217],[90821.0,0.04490898],[90826.0,0.20440177]]]
["bitfinex","BTCUSD",1731806258167,[[90732.0,0.0017152],[90731.0,0.220429],[90730.0,0.0017126],[90728.0,0.220437],[90664.0,0.11527892]],[[90739.0,0.1],[90740.0,0.12690177],[90742.0,0.220407],[90746.0,0.26498886],[90752.0,0.220382]]]
["bitfinex","BTCUSD",1731806324579,[[90752.0,0.0017148],[90732.0,0.0017152],[90730.0,0.1119276],[90727.0,0.550279],[90687.0,0.36868973]],[[90753.0,0.233989],[90756.0,0.26395283],[90757.0,0.220368],[90758.0,0.12711333],[90762.0,0.220357]]]
["bitfinex","BTCUSD",1731806372484,[[90753.0,0.0772],[90752.0,0.0017148],[90744.0,0.0461],[90743.0,0.220402],[90738.0,0.220414]],[[90757.0,0.110185],[90759.0,0.220363],[90762.0,0.12717897],[90765.0,0.04402242],[90766.0,0.24198864]]]
["bitfinex","BTCUSD",1731806419404,[[90697.0,0.235457],[90696.0,0.001715],[90695.0,0.220517],[90693.0,0.03],[90691.0,0.220527]],[[90698.0,0.03],[90704.0,0.16578524],[90708.0,0.110243],[90711.0,0.04503011],[90713.0,0.440951]]]
["bitfinex","BTCUSD",1731806458492,[[90715.0,0.110235],[90714.0,0.0017148],[90712.0,0.220477],[90708.0,0.225485],[90703.0,0.005]],[[90728.0,0.38622424],[90732.0,0.22043],[90734.0,0.220425]]]
["bitfinex","BTCUSD",1731806492297,[[90725.0,0.22139788],[90722.0,0.566106],[90717.0,0.005],[90714.0,0.04693685]],[[90726.0,0.0008567],[90728.0,0.0008567],[90735.0,0.16578524],[90749.0,0.43284795],[90750.0,0.19841479]]]
["bitfinex","BTCUSD",1731806524156,[[90741.0,0.110203],[90736.0,0.440838],[90734.0,0.00165297],[90729.0,0.220435],[90727.0,0.0017134]],[[90746.0,0.0008567],[90749.0,0.16664234],[90752.0,0.04545653],[90762.0,0.34757599],[90764.0,0.005]]]
["bitfinex","BTCUSD",1731806614783,[[90746.0,0.0017134],[90745.0,0.110198],[90740.0,0.220407],[90735.0,0.220421],[90734.0,0.005]],[[90756.0,0.110186],[90758.0,0.16578524],[90759.0,0.0484],[90760.0,0.220362],[90763.0,0.220355]]]
["bitfinex","BTCUSD",1731806621376,[[90746.0,0.0017134],[90734.0,0.220422],[90730.0,0.220432],[90726.0,0.220442],[90723.0,0.0758]],[[90747.0,0.110196],[90748.0,0.0456428],[90749.0,0.220389],[90753.0,0.220378],[90754.0,0.0784]]]
["bitfinex","BTCUSD",1731806685421,[[90716.0,0.001714],[90712.0,0.0017136],[90711.0,0.220478],[90707.0,0.0545],[90697.0,0.09878324]],[[90726.0,0.08978524],[90729.0,0.220437],[90733.0,0.26627482],[90737.0,0.16578524],[90740.0,0.02213924]]]
["bitfinex","BTCUSD",1731806743276,[[90696.0,0.00071735],[90686.0,0.0812],[90683.0,0.220547],[90682.0,0.0497],[90462.0,0.72772603]],[[90697.0,0.15466588],[90699.0,0.220511],[90703.0,0.220499],[90704.0,0.220499],[90705.0,0.02155687]]]
["bitfinex","BTCUSD",1731806759687,[[90696.0,0.00071735],[90690.0,0.0462],[90687.0,0.0824],[90686.0,0.22054],[90685.0,0.0085212]],[[90697.0,0.15601475],[90700.0,0.220508],[90702.0,0.220504],[90707.0,0.0471],[90709.0,0.0809]]]
["bitfinex","BTCUSD",1731806814017,[[90675.0,0.193183],[90673.0,0.22057],[90671.0,0.220576],[90665.0,0.32965455],[90664.0,0.005]],[[90676.0,0.0008569],[90682.0,0.16578524],[90685.0,0.110271],[90689.0,0.26495736],[90691.0,0.01027703]]]
["bitfinex","BTCUSD",1731806843561,[[90691.0,0.35062655],[90689.0,0.220531],[90688.0,0.005],[90685.0,0.220543],[90683.0,0.09885052]],[[90701.0,0.16578524],[90711.0,0.11024],[90713.0,0.16578524],[90714.0,0.220473],[90715.0,0.04441328]]]
["bitfinex","BTCUSD",1731806937189,[[90695.0,0.110258],[90690.0,0.441062],[90688.0,0.0017134],[90685.0,0.09903319],[90684.0,0.220545]],[[90697.0,0.0001568],[90699.0,0.0008567],[90702.0,0.27603624],[90711.0,0.220481],[90714.0,0.0008566]]]
["bitfinex","BTCUSD",1731806965279,[[90701.0,0.110252],[90698.0,0.220511],[90696.0,0.220516],[90693.0,0.220524],[90692.0,0.12933866]],[[90711.0,0.16578524],[90714.0,0.0008566],[90715.0,0.04375685],[90718.0,0.186989],[90719.0,0.220462]]]
["bitfinex","BTCUSD",1731807034498,[[90655.0,0.0017132],[90648.0,0.110316],[90647.0,0.048],[90642.0,0.220646],[90638.0,0.30619566]],[[90656.0,0.13089929],[90658.0,0.220611],[90659.0,0.04460335],[90664.0,0.220596],[90669.0,0.30412166]]]
["bitfinex","BTCUSD",1731807058616,[[90613.0,0.110358],[90611.0,0.220722],[90608.0,0.2265847],[90607.0,0.1238],[90601.0,0.220746]],[[90618.0,0.13178313],[90619.0,0.110352],[90622.0,0.220699],[90623.0,0.01025234],[90626.0,0.34854255]]]
["bitfinex","BTCUSD",1731807099447,[[90595.0,0.0144027],[90591.0,0.0008568],[90581.0,0.005],[90575.0,0.048],[90574.0,0.35619124]],[[90596.0,0.31908867],[90599.0,0.0987978],[90600.0,0.22075],[90601.0,0.45248336],[90603.0,0.0772]]]
["bitfinex","BTCUSD",1731807124631,[[90556.0,0.005],[90553.0,0.0798],[90546.0,0.0495],[90540.0,0.0008569],[90538.0,0.38668524]],[[90565.0,0.21856015],[90569.0,0.56933642],[90570.0,0.10906255],[90572.0,0.0768],[90573.0,0.225817]]]
["bitfinex","BTCUSD",1731807162424,[[90463.0,0.110541],[90460.0,0.221092],[90459.0,0.10906255],[90458.0,0.023],[90457.0,0.221098]],[[90465.0,0.0203485],[90472.0,0.110531],[90475.0,0.221056],[90478.0,0.005],[90481.0,0.0325834]]]
["bitfinex","BTCUSD",1731807193896,[[90449.0,0.16582098],[90446.0,0.221126],[90444.0,0.023],[90440.0,0.12881168],[90382.0,0.09857058]],[[90458.0,0.02052042],[90461.0,0.221089],[90464.0,0.005],[90465.0,0.221081],[90467.0,0.0017168]]]
["bitfinex","BTCUSD",1731807248955,[[90426.0,0.110587],[90425.0,0.1658604],[90419.0,0.005],[90417.0,0.005],[90416.0,0.221199]],[[90427.0,0.01018861],[90431.0,0.10906255],[90442.0,0.221136],[90443.0,0.266334],[90460.0,0.17609276]]]
["bitfinex","BTCUSD",1731807282015,[[90410.0,0.110607],[90409.0,0.1658604],[90408.0,0.221218],[90407.0,0.005],[90403.0,0.22123]],[[90417.0,0.110599],[90420.0,0.22119],[90421.0,0.10906255],[90422.0,0.04423],[90424.0,0.0469]]]
["bitfinex","BTCUSD",1731807311594,[[90494.0,0.110504],[90491.0,0.221016],[90490.0,0.0058559],[90487.0,0.221025],[90481.0,0.005]],[[90495.0,0.1658604],[90498.0,0.11077595],[90499.0,0.0017136],[90502.0,0.110495],[90505.0,0.3868434]]]
["bitfinex","BTCUSD",1731807343549,[[90515.0,0.002],[90512.0,0.11852489],[90510.0,0.0777],[90509.0,0.0008557],[90508.0,0.220974]],[[90526.0,0.0917728],[90533.0,0.0017124],[90536.0,0.2258604],[90551.0,0.32549803],[90552.0,0.0017122]]]
["bitfinex","BTCUSD",1731807383541,[[90521.0,0.2217973],[90512.0,0.002253],[90510.0,0.1277065]],[[90544.0,0.1658604],[90545.0,0.0017176],[90547.0,0.0017122],[90551.0,0.0784168],[90561.0,0.3485535]]]
["bitfinex","BTCUSD",1731807411410,[[90542.0,0.115445],[90538.0,0.441802],[90533.0,0.225911],[90532.0,0.0753],[90527.0,0.002]],[[90543.0,0.00138952],[90545.0,0.0017176],[90547.0,0.0017122],[90549.0,0.0017176],[90550.0,0.0017176]]]
["bitfinex","BTCUSD",1731807486158,[[90490.0,0.0008559],[90480.0,0.005],[90478.0,0.005],[90477.0,0.221049]],[[90510.0,0.49099597],[90511.0,0.547],[90512.0,0.220966],[90513.0,0.05054265],[90515.0,0.220957]]]
["bitfinex","BTCUSD",1731807524084,[[90495.0,0.110503],[90491.0,0.221014],[90488.0,0.221022],[90487.0,0.221026],[90486.0,0.005]],[[90496.0,0.090573],[90507.0,0.1658604],[90510.0,0.0017128],[90516.0,0.110477],[90520.0,0.220947]]]
["bitfinex","BTCUSD",1731807539244,[[90509.0,0.110486],[90493.0,0.0809],[90487.0,0.007],[90486.0,0.33009055],[90482.0,0.0505]],[[90510.0,0.0017128],[90519.0,0.1],[90520.0,0.267146],[90521.0,0.0772],[90537.0,0.09992414]]]
["bitfinex","BTCUSD",1731807580979,[[90464.0,0.0008563],[90462.0,0.0008558],[90435.0,0.0008561],[90431.0,0.1658604],[90415.0,0.221201]],[[90465.0,0.48332473],[90466.0,0.06753212],[90467.0,0.3489079],[90468.0,0.03269139],[90469.0,0.221071]]]
["bitfinex","BTCUSD",1731807595408,[[90412.0,0.221208],[90404.0,0.10906255],[90400.0,0.005],[90399.0,0.0008561],[90398.0,0.005]],[[90418.0,0.66372049],[90424.0,0.11059],[90429.0,0.221169],[90433.0,0.221159],[90437.0,0.66372049]]]
["bitfinex","BTCUSD",1731807636267,[[90320.0,0.023],[90319.0,0.15676467],[90316.0,0.110721],[90312.0,0.2223094],[90311.0,0.25]],[[90324.0,0.16589709],[90325.0,0.005],[90331.0,0.221409],[90340.0,0.0325737],[90354.0,0.03411859]]]
["bitfinex","BTCUSD",1731807668063,[[90299.0,0.023],[90298.0,0.16618013],[90290.0,0.221507],[90285.0,0.221518],[90281.0,0.226529]],[[90300.0,0.03056892],[90308.0,0.221464],[90311.0,0.077],[90323.0,0.25402611],[90331.0,0.0017152]]]
["bitfinex","BTCUSD",1731807697231,[[90293.0,0.16618013],[90275.0,0.221544],[90273.0,0.0008559],[90270.0,0.221556],[90260.0,0.005]],[[90294.0,0.110749],[90296.0,0.221495],[90297.0,0.02041981],[90298.0,0.221491],[90303.0,0.33053855]]]
["bitfinex","BTCUSD",1731807761901,[[90273.0,0.0008559],[90263.0,0.0008582],[90256.0,0.22159],[90248.0,0.22161],[90239.0,0.25]],[[90274.0,0.32272968],[90276.0,0.221544],[90278.0,0.221539],[90281.0,0.03260559],[90284.0,0.221524]]]
["bitfinex","BTCUSD",1731807803848,[[90254.0,0.23162588],[90247.0,0.25],[90241.0,0.0008574],[90239.0,0.471632],[90233.0,0.221646]],[[90255.0,0.17934523],[90258.0,0.16607893],[90259.0,0.221586],[90260.0,0.221583],[90263.0,0.02815745]]]
["bitfinex","BTCUSD",1731807822130,[[90267.0,0.24284455],[90265.0,0.221568],[90263.0,0.005],[90262.0,0.221577],[90261.0,0.221578]],[[90268.0,0.0017122],[90283.0,0.16607893],[90285.0,0.193961],[90287.0,0.0477],[90304.0,0.17992108]]]
["bitfinex","BTCUSD",1731807858708,[[90214.0,0.5005],[90202.0,0.0001184],[90197.0,0.25],[90187.0,0.0058565]],[[90232.0,0.58287387],[90234.0,0.288],[90236.0,0.221642],[90237.0,0.221638],[90238.0,0.270037]]]
["bitfinex","BTCUSD",1731807886280,[[90214.0,0.42008877],[90206.0,0.25],[90205.0,0.3276],[90203.0,0.0008564],[90202.0,0.0530184]],[[90215.0,0.34446676],[90220.0,0.22168],[90222.0,0.443352],[90224.0,0.12849992]]]
["bitfinex","BTCUSD",1731807926394,[[90214.0,0.16146575],[90206.0,0.25],[90205.0,0.25],[90203.0,0.0008564],[90201.0,0.0492]],[[90215.0,0.47611345],[90217.0,0.19617489],[90218.0,0.221686],[90219.0,0.15066857],[90220.0,0.24536569]]]
["bitfinex","BTCUSD",1731807993374,[[90297.0,0.0752],[90296.0,0.16632754],[90294.0,0.0486],[90291.0,0.005],[90288.0,0.002]],[[90299.0,0.110744],[90301.0,0.221481],[90302.0,0.0017104],[90305.0,0.221472],[90314.0,0.0017114]]]
["bitfinex","BTCUSD",1731808020761,[[90334.0,0.01],[90332.0,0.110702],[90329.0,0.221412],[90326.0,0.38774554],[90323.0,0.0805]],[[90338.0,0.115695],[90340.0,0.221387],[90344.0,0.221376],[90346.0,0.0017128],[90348.0,0.221367]]]
["bitfinex","BTCUSD",1731808054605,[[90295.0,0.251496],[90294.0,0.005],[90292.0,0.16632754],[90291.0,0.221504],[90189.0,0.044303]],[[90304.0,0.110738],[90307.0,0.0017094],[90309.0,0.005],[90310.0,0.221461],[90311.0,0.221457]]]
["bitfinex","BTCUSD",1731808081776,[[90274.0,0.001],[90271.0,0.110777],[90268.0,0.0008551],[90265.0,0.221568],[90264.0,0.38789754]],[[90285.0,0.005],[90288.0,0.221515],[90289.0,0.20906255],[90306.0,0.0117102],[90310.0,0.0818]]]
["bitfinex","BTCUSD",1731808118951,[[90226.0,0.186632],[90225.0,0.005],[90222.0,0.221673],[90219.0,0.443362],[90218.0,0.005]],[[90227.0,0.16632754],[90236.0,0.03274155],[90238.0,0.16632754],[90242.0,0.221627],[90246.0,0.221617]]]
["bitfinex","BTCUSD",1731808149514,[[90197.0,0.0018551],[90194.0,0.0008551],[90187.0,0.0017102],[90184.0,0.0829],[90177.0,0.16718294]],[[90198.0,0.21992955],[90200.0,0.221729],[90205.0,0.221718],[90209.0,0.16632754],[90218.0,0.226687]]]
["bitfinex","BTCUSD",1731808209666,[[90228.0,0.11083],[90226.0,0.221664],[90225.0,0.0785],[90224.0,0.267269],[90223.0,0.005]],[[90229.0,0.044332],[90240.0,0.0017144],[90251.0,0.0017104],[90257.0,0.0017144]]]
["bitfinex","BTCUSD",1731808235315,[[90239.0,0.0318561],[90230.0,0.16632754],[90220.0,0.16632754],[90211.0,0.0497]],[[90240.0,0.27277715],[90241.0,0.02032122]]]
["bitfinex","BTCUSD",1731808272116,[[90151.0,0.110925],[90149.0,0.000856],[90148.0,0.000857],[90147.0,0.221857],[90146.0,0.00721842]],[[90152.0,0.02038975],[90157.0,0.03262384],[90168.0,0.221808],[90171.0,0.221801],[90181.0,0.01]]]
["bitfinex","BTCUSD",1731808295504,[[90117.0,0.360966],[90113.0,0.22416227],[90112.0,0.226944],[90109.0,0.2692191],[90108.0,0.471954]],[[90118.0,0.02041885],[90124.0,0.110959],[90126.0,0.03267017],[90133.0,0.221895],[90136.0,0.005]]]
["bitfinex","BTCUSD",1731808339463,[[90192.0,0.110874],[90182.0,0.1217],[90175.0,0.007],[90159.0,0.221829],[90117.0,0.0008566]],[[90202.0,0.221724],[90203.0,0.00516957],[90205.0,0.16632754],[90208.0,0.10906255],[90209.0,0.0017132]]]
["bitfinex","BTCUSD",1731808350975,[[90194.0,0.226742],[90187.0,0.002],[90186.0,0.005]],[[90217.0,0.16632754],[90219.0,0.33074555],[90226.0,0.005],[90227.0,0.1],[90229.0,0.19351465]]]
["bitfinex","BTCUSD",1731808388434,[[90146.0,0.110931],[90144.0,0.221865],[90143.0,0.0807],[90142.0,0.221869],[90138.0,0.005]],[[90147.0,0.0017132],[90158.0,0.16632754],[90165.0,0.221817],[90168.0,0.1866676],[90175.0,0.221792]]]
["bitfinex","BTCUSD",1731808415596,[[90117.0,0.0008566],[90109.0,0.0192191],[90108.0,0.2508564],[90106.0,0.0008563],[90104.0,0.110982]],[[90118.0,0.22002755],[90120.0,0.25856887],[90121.0,2.5],[90122.0,0.221923],[90130.0,0.005]]]
["bitfinex","BTCUSD",1731808490604,[[90101.0,0.40646296],[90100.0,0.6],[90098.0,0.221979],[90097.0,0.000856],[90096.0,0.0058568]],[[90102.0,0.03993401],[90107.0,0.0017126],[90109.0,0.0017124],[90117.0,0.110967],[90118.0,0.0017122]]]
["bitfinex","BTCUSD",1731808520498,[[90077.0,0.19530378],[90076.0,0.25],[90063.0,0.03],[90060.0,0.25],[90048.0,0.005]],[[90078.0,0.41486186],[90081.0,0.5],[90082.0,0.22402],[90083.0,0.12901974],[90084.0,0.222015]]]
["bitfinex","BTCUSD",1731808561792,[[90199.0,0.003],[90190.0,0.16632754],[90179.0,0.17132754],[90159.0,0.226829]],[[90200.0,0.34292655],[90201.0,0.0483],[90205.0,0.443436],[90209.0,0.50000001]]]
["bitfinex","BTCUSD",1731808578997,[[90170.0,0.0017092],[90169.0,0.16632754],[90167.0,0.044351],[90161.0,0.221824],[90156.0,0.221837]],[[90179.0,0.12306255],[90180.0,0.2],[90181.0,0.221776],[90187.0,0.02030281],[90188.0,0.41471067]]]
["bitfinex","BTCUSD",1731808610915,[[90126.0,0.003],[90123.0,0.110959],[90118.0,0.16632754],[90117.0,0.226932],[90113.0,0.005]],[[90130.0,0.14366965],[90132.0,0.221897],[90134.0,0.10906255],[90136.0,0.221888],[90161.0,0.221827]]]
["bitfinex","BTCUSD",1731808668100,[[90215.0,0.112846],[90214.0,0.16632754],[90213.0,0.221696],[90207.0,0.221711],[90206.0,0.005]],[[90216.0,0.05291181],[90217.0,0.0491],[90223.0,0.02035876],[90232.0,0.221651],[90234.0,0.25420943]]]
["bitfinex","BTCUSD",1731808703791,[[90209.0,0.22791555],[90206.0,0.226712],[90204.0,0.21066054],[90203.0,0.12866463],[90197.0,0.296835]],[[90210.0,0.1212892],[90216.0,0.0008554],[90226.0,0.0797],[90232.0,0.01024201],[90233.0,0.0452]]]
["bitfinex","BTCUSD",1731808742224,[[90243.0,0.52086572],[90242.0,0.10447289],[90241.0,0.221626],[90240.0,0.12866463],[90239.0,0.37084269]],[[90244.0,0.0017116],[90256.0,0.0008549],[90261.0,0.0008549],[90264.0,0.0831],[90269.0,0.21152754]]]
["bitfinex","BTCUSD",1731808764033,[[90318.0,0.110718],[90315.0,0.221447],[90314.0,0.12866463],[90312.0,0.22366819],[90309.0,0.11006255]],[[90322.0,0.0464],[90326.0,0.11071],[90327.0,0.0819],[90330.0,0.22141],[90334.0,0.02038958]]]
["bitfinex","BTCUSD",1731808798682,[[90294.0,0.0047098],[90284.0,0.16632754],[90276.0,0.11077],[90274.0,0.221546],[90272.0,0.16632754]],[[90295.0,0.17834618],[90300.0,0.226483],[90301.0,0.221481],[90304.0,0.221475],[90346.0,0.33137469]]]
["bitfinex","BTCUSD",1731808820372,[[90268.0,0.0017102],[90264.0,0.0017106],[90257.0,0.221588],[90248.0,0.16437627],[90247.0,0.221611]],[[90269.0,0.11078],[90271.0,0.221555],[90274.0,0.02043896],[90276.0,0.221543],[90278.0,0.221538]]]
["bitfinex","BTCUSD",1731808856885,[[90288.0,0.115756],[90286.0,0.35018263],[90285.0,0.10906255],[90284.0,0.0829],[90282.0,0.221528]],[[90289.0,0.0008555],[90292.0,0.0008551],[90295.0,0.0008551],[90299.0,0.16632754],[90302.0,0.110739]]]
["bitfinex","BTCUSD",1731808890398,[[90183.0,0.0017098],[90173.0,0.0017108],[90169.0,0.0084204],[90159.0,0.0017096],[90153.0,0.005]],[[90184.0,0.27014655],[90185.0,0.16632754],[90186.0,0.221765],[90191.0,0.221751],[90194.0,0.221745]]]
["bitfinex","BTCUSD",1731808922110,[[90121.0,0.0018558],[90118.0,0.0008558],[90104.0,0.005],[90103.0,0.110983],[90102.0,0.16632754]],[[90122.0,0.26562255],[90124.0,0.0787],[90126.0,0.221913],[90127.0,0.221909],[90131.0,0.16632754]]]
["bitfinex","BTCUSD",1731808975620,[[90127.0,0.0810912],[90107.0,0.005],[90102.0,0.35929209],[90099.0,0.044371],[90092.0,0.02169099]],[[90141.0,0.16194935],[90151.0,0.17132754],[90154.0,0.014],[90159.0,0.03251789],[90162.0,0.1]]]
["bitfinex","BTCUSD",1731809019285,[[90049.0,0.34645],[90045.0,0.222111],[90038.0,0.51670482]],[[90064.0,0.16632754],[90075.0,0.16632754],[90076.0,0.005],[90078.0,0.222031],[90115.0,0.09637424]]]
["bitfinex","BTCUSD",1731809029881,[[90101.0,0.005],[90088.0,0.16632754],[90086.0,0.0479],[90083.0,0.301316],[90075.0,0.29457682]],[[90102.0,0.110985],[90106.0,0.22196],[90107.0,0.33102055],[90108.0,0.005],[90120.0,0.01621322]]]
["bitfinex","BTCUSD",1731809070868,[[89894.0,0.19192177],[89892.0,0.222488],[89887.0,0.0461],[89884.0,0.29467526],[89883.0,0.22251]],[[89895.0,0.06614079]]]
["bitfinex","BTCUSD",1731809112463,[[89984.0,0.16681495],[89968.0,0.2223],[89961.0,0.005],[89960.0,0.222321],[89959.0,0.005]],[[89985.0,0.111129],[89989.0,0.22225],[90000.0,0.002],[90002.0,0.11421471],[90004.0,0.29]]]
["bitfinex","BTCUSD",1731809117885,[[89939.0,0.16681495],[89930.0,0.16681495],[89927.0,0.222401],[89925.0,0.005],[89922.0,0.0058569]],[[89947.0,0.111177],[89960.0,0.001],[89961.0,0.002],[89964.0,0.005],[89966.0,0.11077635]]]
["bitfinex","BTCUSD",1731809170332,[[89893.0,0.16681495],[89890.0,0.222492],[89883.0,0.222511],[89882.0,0.16681495],[89868.0,1.76936411]],[[89909.0,0.10906255],[89914.0,0.222435],[89918.0,0.02029509],[89919.0,0.38923795],[89922.0,0.02776559]]]
["bitfinex","BTCUSD",1731809196998,[[89835.0,0.0008553],[89818.0,0.22435072],[89813.0,0.301884],[89809.0,0.01005]],[[89836.0,0.24837555],[89839.0,0.03251545],[89840.0,0.224618],[89842.0,0.222614],[89845.0,0.5]]]
["bitfinex","BTCUSD",1731809221688,[[89784.0,0.13655918],[89781.0,0.0025],[89778.0,0.4463981],[89775.0,0.222777],[89772.0,0.005]],[[89785.0,0.01624397],[89795.0,0.16681495],[89801.0,0.014],[89802.0,0.002],[89805.0,0.16681495]]]
["bitfinex","BTCUSD",1731809252365,[[89570.0,0.0009818],[89565.0,0.16681495],[89553.0,0.0465],[89539.0,0.00187184],[89531.0,0.005]],[[89571.0,0.8795286],[89573.0,0.223282],[89575.0,0.516277],[89577.0,0.005],[89579.0,0.223266]]]
["bitfinex","BTCUSD",1731809267818,[[89625.0,0.111576],[89619.0,0.16681495],[89618.0,0.446334],[89608.0,0.0059861],[89607.0,0.17181495]],[[89626.0,0.16148023],[89638.0,0.032117],[89640.0,0.5],[89641.0,0.111557],[89646.0,0.223101]]]
["bitfinex","BTCUSD",1731809298744,[[89583.0,0.121628],[89581.0,0.22326],[89575.0,0.223275],[89574.0,0.19082645],[89570.0,0.223288]],[[89596.0,0.16681495],[89620.0,0.002],[89623.0,0.03218826],[89625.0,0.5],[89632.0,0.005]]]
["bitfinex","BTCUSD",1731809348140,[[89747.0,0.1225664],[89740.0,0.445732],[89739.0,0.005],[89736.0,0.227874],[89719.0,0.227917]],[[89748.0,0.10906255],[89753.0,0.6686019],[89756.0,0.111413],[89761.0,0.722815],[89845.0,0.09567965]]]
["bitfinex","BTCUSD",1731809381595,[[89606.0,0.14908119]],[[89667.0,0.16712068],[89671.0,0.002],[89676.0,0.16712068]]]
["bitfinex","BTCUSD",1731809412658,[[89620.0,0.00072],[89615.0,0.00223147],[89610.0,0.223188],[89608.0,0.0009919],[89601.0,0.005]],[[89630.0,0.16712068],[89631.0,0.0825],[89641.0,0.11406255],[89644.0,0.16712068],[89659.0,0.02845217]]]
["bitfinex","BTCUSD",1731809432679,[[89595.0,0.111612],[89583.0,0.00223216],[89580.0,0.002],[89577.0,0.005],[89574.0,0.005]],[[89605.0,0.16712068],[89606.0,0.0786],[89609.0,0.0492],[89611.0,0.111594],[89614.0,0.223181]]]
["bitfinex","BTCUSD",1731809477590,[[89579.0,0.111633],[89571.0,0.223286],[89570.0,0.10906255],[89564.0,0.005],[89563.0,0.002]],[[89599.0,0.223218],[89606.0,0.0017114],[89608.0,0.005],[89612.0,0.005],[89619.0,0.66882888]]]
["bitfinex","BTCUSD",1731809513884,[[89603.0,0.1284576],[89600.0,0.223214],[89596.0,0.16712068],[89595.0,0.446449],[89590.0,0.005]],[[89604.0,0.002],[89613.0,0.0803],[89626.0,0.16712068],[89631.0,0.516138],[89638.0,0.005]]]
["bitfinex","BTCUSD",1731809524309,[[89514.0,0.0008557],[89511.0,0.00223413],[89498.0,0.223466],[89491.0,0.005],[89490.0,0.39060668]],[[89530.0,0.223388],[89531.0,0.246386],[89533.0,0.16712068],[89534.0,0.10906255],[89535.0,0.03031725]]]
["bitfinex","BTCUSD",1731809573489,[[89566.0,0.007],[89542.0,0.002],[89527.0,0.223393],[89518.0,0.005],[89515.0,0.0228295]],[[89567.0,0.27876868],[89569.0,0.33235355],[89570.0,0.0476],[89571.0,0.019],[89573.0,0.005]]]
["bitfinex","BTCUSD",1731809608982,[[89627.0,0.16712068],[89618.0,0.39028668],[89613.0,0.223181]],[[89641.0,0.127],[89649.0,0.02021694],[89655.0,0.16712068]]]
["bitfinex","BTCUSD",1731809625613,[[89647.0,0.16712068],[89643.0,0.007],[89639.0,0.223116],[89635.0,0.16712068],[89634.0,0.223128]],[[89655.0,0.02029549],[89656.0,0.0752],[89663.0,0.005],[89664.0,0.33211855],[89665.0,0.005]]]
["bitfinex","BTCUSD",1731809661943,[[89605.0,0.223201],[89603.0,0.009],[89602.0,0.16712068],[89601.0,0.10906255],[89594.0,0.007]],[[89623.0,0.16712068],[89625.0,0.001],[89631.0,0.111569],[89632.0,0.005],[89637.0,0.228122]]]
["bitfinex","BTCUSD",1731809673048,[[89593.0,0.33229355],[89586.0,0.005],[89583.0,0.16712068],[89582.0,0.005],[89579.0,0.29065193]],[[89609.0,0.02023701],[89613.0,0.16712068],[89615.0,0.001],[89623.0,0.03237796],[89624.0,0.16712068]]]
["bitfinex","BTCUSD",1731809711422,[[89504.0,0.0008548],[89497.0,0.111734],[89495.0,0.223474],[89488.0,0.223493],[89485.0,0.005]],[[89507.0,0.111723],[89510.0,0.03226321],[89513.0,0.223431],[89517.0,0.223421],[89519.0,0.10906255]]]
["bitfinex","BTCUSD",1731809758581,[[89439.0,0.0017838],[89438.0,0.0136444],[89435.0,0.111812],[89429.0,0.447278],[89424.0,0.001711]],[[89444.0,0.111802],[89450.0,0.19514575],[89451.0,0.223588],[89452.0,0.293],[89456.0,0.0482]]]
["bitfinex","BTCUSD",1731809795957,[[89534.0,0.121689],[89532.0,0.223382],[89531.0,0.10906255],[89530.0,0.223387],[89525.0,0.2234]],[[89541.0,0.16712068],[89550.0,0.16712068],[89553.0,0.0453],[89560.0,0.0819]]]
["bitfinex","BTCUSD",1731809819062,[[89602.0,0.111604],[89600.0,0.223214],[89597.0,0.005],[89590.0,0.005],[89589.0,0.223241]],[[89611.0,0.16712068],[89620.0,0.16712068],[89622.0,0.0008555]]]
["bitfinex","BTCUSD",1731809845240,[[89578.0,0.11144554],[89575.0,0.29998353]],[[89597.0,0.0459],[89603.0,0.16712068]]]
["bitfinex","BTCUSD",1731809873213,[[89711.0,0.23653155],[89708.0,0.224943],[89704.0,0.004],[89703.0,0.222957],[89702.0,0.29713081]],[[89724.0,0.0008537],[89737.0,0.0471]]]
["bitfinex","BTCUSD",1731809925518,[[89675.0,0.01049124],[89666.0,0.0009804],[89661.0,0.11153],[89659.0,0.39018668],[89648.0,0.323094]],[[89676.0,0.134512],[89678.0,0.223022],[89681.0,0.005],[89682.0,0.44602],[89684.0,0.15772805]]]
["bitfinex","BTCUSD",1731809944506,[[89694.0,0.23455255],[89690.0,0.222987],[89688.0,0.222993],[89678.0,0.223019],[89677.0,0.03441605]],[[89695.0,0.0008552],[89706.0,0.0762],[89712.0,0.16712068],[89717.0,0.0484],[89718.0,0.222923]]]
["bitfinex","BTCUSD",1731809989946,[[89759.0,0.114409],[89756.0,0.33188855],[89755.0,0.01],[89753.0,0.222832],[89742.0,0.000994]],[[89765.0,0.1122576],[89774.0,0.298683],[89778.0,0.1]]]
["bitfinex","BTCUSD",1731809998228,[[89763.0,0.006],[89754.0,0.16712068],[89747.0,0.0009915],[89746.0,0.22285],[89744.0,0.16712068]],[[89764.0,0.286603],[89765.0,0.0008545],[89767.0,0.027621],[89768.0,0.445596],[89769.0,0.0473]]]
["bitfinex","BTCUSD",1731810048740,[[89844.0,0.002],[89840.0,0.111308],[89835.0,0.16712068],[89834.0,0.22263],[89833.0,0.222634]],[[89845.0,0.0008554],[89846.0,0.0136444],[89849.0,0.0799],[89850.0,0.111297],[89852.0,0.222588]]]
["bitfinex","BTCUSD",1731810098901,[[89837.0,0.0017074],[89812.0,0.16712068],[89810.0,0.111345],[89805.0,0.222702],[89802.0,0.005]],[[89838.0,0.116311],[89840.0,0.222619],[89844.0,0.304808],[89845.0,0.005],[89851.0,0.222592]]]
["bitfinex","BTCUSD",1731810104743,[[89806.0,0.0009825],[89802.0,0.16712068],[89793.0,0.16712068],[89778.0,0.16712068],[89776.0,0.0067088]],[[89807.0,0.263549],[89823.0,0.123],[89824.0,0.35645005],[89825.0,0.14268466],[89826.0,0.227654]]]
["bitfinex","BTCUSD",1731810150231,[[89717.0,0.22552355],[89715.0,0.222926],[89714.0,0.005],[89713.0,0.2287875],[89711.0,0.005]],[[89718.0,0.03254166],[89723.0,0.001713],[89727.0,0.16712068],[89732.0,0.01691932],[89738.0,0.27855568]]]
["bitfinex","BTCUSD",1731810188262,[[89806.0,0.2286404],[89805.0,0.16712068],[89804.0,0.43218308],[89803.0,0.0878],[89800.0,0.002]],[[89807.0,0.0108557],[89822.0,0.03269348],[89831.0,0.16712068],[89835.0,0.0767],[89837.0,0.2243398]]]
["bitfinex","BTCUSD",1731810201546,[[89797.0,0.00491899],[89794.0,0.111365],[89790.0,0.22274],[89786.0,0.27618323]],[[89806.0,0.222702],[89807.0,0.0148557],[89817.0,0.07928917],[89820.0,8.101e-05],[89822.0,0.16712068]]]
["bitfinex","BTCUSD",1731810253291,[[89743.0,0.11634799],[89739.0,0.445733],[89733.0,0.003],[89732.0,0.222884],[89709.0,0.03665878]],[[89751.0,0.111419],[89755.0,0.22283],[89761.0,0.0484],[89762.0,0.11548881],[89765.0,0.005]]]
["bitfinex","BTCUSD",1731810287836,[[89718.0,0.16712068],[89711.0,0.111468],[89696.0,0.0528],[89691.0,0.1]],[[89719.0,0.111459],[89721.0,0.222914],[89737.0,0.10906255],[89738.0,0.1],[89741.0,0.222863]]]
["bitfinex","BTCUSD",1731810307730,[[89764.0,0.222804]],[[89778.0,0.111385],[89780.0,0.222766],[89781.0,0.222764],[89783.0,0.0017116],[89788.0,0.222748]]]
["bitfinex","BTCUSD",1731810350322,[[89850.0,0.111296],[89835.0,0.11720748],[89832.0,0.01],[89826.0,0.0822],[89822.0,0.16712068]],[[89863.0,0.24672068],[89867.0,0.0497]]]
["bitfinex","BTCUSD",1731810398810,[[89893.0,0.117243],[89889.0,0.222496],[89887.0,0.222499],[89883.0,0.22251],[89881.0,0.1]],[[89894.0,0.01063191],[89897.0,0.001711],[89905.0,0.111228],[89907.0,0.03522373],[89908.0,0.0805]]]
["bitfinex","BTCUSD",1731810406920,[[89893.0,0.001],[89891.0,0.1129546],[89888.0,0.222497],[89886.0,0.16712068],[89879.0,0.222521]],[[89894.0,1.01148671],[89897.0,0.001711],[89898.0,0.111237],[89903.0,0.222462],[89907.0,0.222453]]]
["bitfinex","BTCUSD",1731810455661,[[89815.0,0.111338],[89809.0,0.222694],[89806.0,0.16812068],[89803.0,0.11491775],[89802.0,0.222711]],[[89821.0,0.111333],[89823.0,0.014],[89824.0,0.222657],[89826.0,0.014],[89831.0,0.16649998]]]
["bitfinex","BTCUSD",1731810486039,[[89730.0,0.00271],[89721.0,0.0017098],[89718.0,0.0008558],[89704.0,0.16797688],[89667.0,0.223047]],[[89731.0,0.51500777],[89735.0,0.44576],[89739.0,0.809771],[89742.0,0.16712068],[89744.0,0.002]]]
["bitfinex","BTCUSD",1731810506544,[[89688.0,0.16712068],[89683.0,0.0008549],[89680.0,0.005],[89676.0,0.005]],[[89704.0,0.14827157],[89707.0,0.10906255],[89708.0,0.222947],[89710.0,0.01703427],[89712.0,0.222935]]]
["bitfinex","BTCUSD",1731810537471,[[89741.0,0.23272173],[89739.0,0.304666],[89738.0,0.005],[89737.0,0.222871],[89735.0,0.03436679]],[[89742.0,0.0017106],[89760.0,0.16712068],[89762.0,0.0017124],[89769.0,0.16712068]]]
["bitfinex","BTCUSD",1731810592415,[[89757.0,0.111411],[89752.0,0.001],[89751.0,0.222837],[89743.0,0.222858],[89735.0,0.25934023]],[[89760.0,0.0017094],[89763.0,0.111405],[89767.0,0.222799],[89769.0,0.24552068],[89770.0,0.222793]]]
["bitfinex","BTCUSD",1731810624945,[[89743.0,0.0017092],[89741.0,0.38998368],[89728.0,0.00429515]],[[89773.0,0.27117231]]]
["bitfinex","BTCUSD",1731810645123,[[89749.0,0.0037096],[89743.0,0.0017092],[89739.0,0.00286088],[89731.0,0.16712068],[89728.0,0.00229515]],[[89750.0,1.15642234],[89752.0,0.56560336],[89753.0,0.222833],[89755.0,0.24721947],[89763.0,0.81147237]]]
["bitfinex","BTCUSD",1731810698479,[[89760.0,0.10906255],[89759.0,0.005],[89745.0,0.14297231],[89718.0,0.222919],[89698.0,0.09909262]],[[89778.0,0.16712068],[89785.0,0.222756],[89786.0,0.1],[89792.0,0.03521054],[89799.0,0.14797231]]]
["bitfinex","BTCUSD",1731810745545,[[89808.0,0.32541055],[89807.0,0.00222668],[89806.0,0.2277],[89805.0,0.14297231],[89804.0,0.272004]],[[89809.0,0.0008549],[89811.0,0.0008547],[89812.0,0.0017122],[89819.0,0.0017122],[89828.0,0.16712068]]]
["bitfinex","BTCUSD",1731810762133,[[89749.0,0.0027106],[89739.0,0.17169216],[89730.0,0.16712068],[89725.0,0.222901],[89721.0,0.005]],[[89750.0,0.19802],[89751.0,0.0451],[89753.0,0.222835],[89755.0,0.03471022],[89756.0,0.002]]]
["bitfinex","BTCUSD",1731810820002,[[89708.0,0.1151818],[89705.0,0.22295],[89703.0,0.0017102],[89702.0,0.045],[89701.0,0.222961]],[[89709.0,0.028],[89724.0,0.16712068],[89725.0,0.111451],[89733.0,0.002],[89734.0,0.31510574]]]
["bitfinex","BTCUSD",1731810855676,[[89572.0,0.10906255],[89566.0,0.0752],[89562.0,0.37731719],[89560.0,0.223383],[89557.0,0.1]],[[89573.0,0.11164],[89581.0,0.223261],[89592.0,0.028],[89597.0,0.16743407],[89599.0,0.005]]]
["bitfinex","BTCUSD",1731810869536,[[89606.0,0.0009803],[89589.0,0.446481],[89584.0,0.223253],[89573.0,0.002],[89561.0,0.09907332]],[[89615.0,0.111588],[89619.0,0.223169],[89620.0,0.005],[89622.0,0.223161],[89624.0,0.03325818]]]
["bitfinex","BTCUSD",1731810909610,[[89627.0,0.0008562],[89617.0,0.16743407],[89612.0,0.00099],[89604.0,0.111602],[89597.0,0.002]],[[89628.0,0.11675297],[89630.0,0.228141],[89633.0,0.005],[89634.0,0.223131],[89635.0,0.223128]]]
["bitfinex","BTCUSD",1731810953101,[[89606.0,0.16743407],[89605.0,0.1116],[89601.0,0.223211],[89599.0,0.0008566],[89598.0,0.0029893]],[[89611.0,0.111593],[89616.0,0.223175],[89617.0,0.005],[89621.0,0.223161],[89643.0,0.0254627]]]
["bitfinex","BTCUSD",1731810972825,[[89606.0,0.0018554],[89599.0,0.0008566],[89579.0,0.16743407],[89578.0,0.0008568],[89577.0,0.111635]],[[89607.0,0.32122192],[89608.0,0.03555838],[89611.0,0.228189],[89612.0,0.223186],[89613.0,0.01701876]]]
["bitfinex","BTCUSD",1731811006864,[[89602.0,0.1],[89601.0,0.37937764],[89600.0,0.03534445],[89588.0,0.223242]],[[89622.0,0.116579],[89623.0,0.005],[89628.0,0.0786],[89629.0,0.269243],[89631.0,0.16743407]]]
["bitfinex","BTCUSD",1731811028698,[[89639.0,0.1],[89638.0,0.16743407],[89637.0,0.31877437],[89634.0,0.005],[89630.0,0.00223081]],[[89653.0,0.0017118],[89655.0,0.0017108],[89661.0,0.005],[89662.0,0.306159],[89667.0,0.269049]]]
["bitfinex","BTCUSD",1731811062771,[[89669.0,0.10906255],[89664.0,0.223054],[89660.0,0.223063],[89654.0,0.225078],[89653.0,0.03517392]],[[89675.0,0.0762],[89680.0,0.005],[89681.0,0.268613],[89684.0,0.0017122],[89685.0,0.223003]]]
["bitfinex","BTCUSD",1731811114532,[[89633.0,0.0017112],[89604.0,0.0017116],[89601.0,0.16743407],[89600.0,0.0008559],[89598.0,0.223218]],[[89634.0,0.20306558],[89636.0,0.228124],[89639.0,0.06900224],[89641.0,0.22619435],[89642.0,0.22311]]]
["bitfinex","BTCUSD",1731811157878,[[89628.0,0.35566117],[89626.0,0.230149],[89624.0,0.005],[89623.0,0.223156],[89622.0,0.09998487]],[[89629.0,0.0017108],[89643.0,0.111554],[89646.0,0.16743407],[89648.0,0.0008553],[89657.0,0.0832]]]
["bitfinex","BTCUSD",1731811171962,[[89638.0,0.10906255],[89636.0,0.111561],[89632.0,0.223134],[89631.0,0.03479091],[89628.0,0.17243407]],[[89643.0,0.111553],[89646.0,0.223099],[89648.0,0.0008553],[89649.0,0.223092],[89650.0,0.0775]]]
["bitfinex","BTCUSD",1731811217758,[[89646.0,0.10906255],[89637.0,0.16283261],[89636.0,0.223123],[89633.0,0.24550672],[89629.0,0.2248506]],[[89649.0,0.223092],[89654.0,0.223079],[89655.0,0.08652592],[89656.0,0.0496],[89657.0,0.223072]]]
["bitfinex","BTCUSD",1731811248734,[[89630.0,0.22734235],[89629.0,0.14490339],[89628.0,0.225142],[89626.0,0.04049699],[89625.0,0.001711]],[[89631.0,1.00556619],[89642.0,0.0008553],[89645.0,0.16743407],[89652.0,0.0806],[89654.0,0.27897407]]]
["bitfinex","BTCUSD",1731811298335,[[89699.0,0.4084008],[89696.0,0.222973],[89695.0,0.222975],[89693.0,0.14319279],[89684.0,0.32263314]],[[89700.0,0.96025976],[89718.0,0.0829134],[89719.0,0.001711],[89720.0,0.0008555],[89722.0,0.0008556]]]
["bitfinex","BTCUSD",1731811360093,[[89877.0,0.22232555],[89874.0,0.222531],[89870.0,0.48000919],[89869.0,0.14319279],[89811.0,0.09854806]],[[89878.0,0.0731552],[89879.0,0.0453],[89880.0,0.0008545],[89896.0,0.005],[89900.0,0.111235]]]
["bitfinex","BTCUSD",1731811402272,[[89878.0,0.22202935],[89876.0,0.002],[89874.0,0.445066],[89872.0,0.16743407],[89870.0,0.222541]],[[89879.0,0.0562],[89890.0,0.0459],[89892.0,0.22249],[89895.0,0.002]]]
["bitfinex","BTCUSD",1731811423246,[[89909.0,0.22228555],[89907.0,0.22245],[89903.0,0.16743407],[89902.0,0.222462],[89901.0,0.09975577]],[[89910.0,0.0008539],[89923.0,0.0793],[89925.0,0.111273],[89926.0,0.0483],[89927.0,0.04252466]]]
["bitfinex","BTCUSD",1731811479789,[[89936.0,0.10906255],[89932.0,0.16743407],[89929.0,0.222397],[89925.0,0.22555445],[89851.0,0.02588018]],[[89937.0,0.1950508],[89938.0,0.0479],[89940.0,0.002],[89941.0,0.2232219],[89942.0,0.222367]]]
["bitfinex","BTCUSD",1731811531073,[[89879.0,0.001711],[89858.0,0.1209],[89845.0,0.111302],[89843.0,0.005],[89841.0,0.2243232]],[[89880.0,0.216259],[89882.0,0.322515],[89883.0,0.27449492],[89885.0,0.222508],[89887.0,0.222504]]]
["bitfinex","BTCUSD",1731811550536,[[89879.0,0.28657574],[89875.0,0.0766],[89869.0,0.0463],[89863.0,0.16743407],[89861.0,0.111282]],[[89880.0,0.103259],[89884.0,0.445018],[89886.0,0.33156655],[89887.0,0.03501201],[89889.0,0.02178181]]]
["bitfinex","BTCUSD",1731811616383,[[89800.0,0.14243237],[89796.0,0.111363],[89793.0,0.005],[89792.0,0.0762],[89791.0,0.33680055]],[[89805.0,0.222704],[89808.0,0.16743407],[89810.0,0.222694],[89815.0,0.222682],[89817.0,0.21103401]]]
["bitfinex","BTCUSD",1731811658761,[[89861.0,0.14243237],[89860.0,0.005],[89858.0,0.111286],[89855.0,0.11406255],[89854.0,0.222581]],[[89865.0,0.11625729],[89867.0,0.222552],[89871.0,0.222541],[89876.0,0.04454504],[89877.0,0.38996107]]]
["bitfinex","BTCUSD",1731811676306,[[89890.0,0.10906255],[89889.0,0.14743237],[89888.0,0.005],[89882.0,0.111256],[89869.0,0.227544]],[[89891.0,0.11653715],[89894.0,0.222484],[89896.0,6.043e-05],[89898.0,0.222474],[89900.0,0.222469]]]
["bitfinex","BTCUSD",1731811717425,[[89944.0,0.01],[89935.0,0.111191],[89933.0,0.14243237],[89931.0,0.10906255],[89927.0,0.005]],[[89945.0,0.111179],[89947.0,0.222355],[89948.0,0.22235],[89949.0,0.22235],[89975.0,0.000856]]]
["bitfinex","BTCUSD",1731811760312,[[89946.0,0.28016693],[89945.0,0.005],[89942.0,0.444728],[89940.0,0.31486644],[89939.0,0.04297804]],[[89947.0,0.0008551],[89961.0,0.16743407],[89964.0,0.0017114],[89967.0,0.222304],[89979.0,0.0813]]]
["bitfinex","BTCUSD",1731811791845,[[89931.0,0.0017102],[89926.0,0.005],[89925.0,0.00380393],[89919.0,0.16743407],[89906.0,0.15973679]],[[89932.0,0.103195],[89934.0,0.222385],[89935.0,0.222384],[89940.0,0.32196458],[89941.0,0.04309707]]]
["bitfinex","BTCUSD",1731811823034,[[89931.0,0.0017102]],[[89932.0,0.111195],[89934.0,0.222385],[89935.0,0.26688998],[89936.0,0.0008551],[89938.0,0.37152346]]]
["bitfinex","BTCUSD",1731811892873,[[89976.0,0.01],[89972.0,0.14243237],[89971.0,0.111146],[89970.0,0.00171],[89961.0,0.17243407]],[[89977.0,0.12153474],[89980.0,0.222272],[89984.0,0.222263],[89988.0,0.25801244],[89993.0,0.09926727]]]
["bitfinex","BTCUSD",1731811923653,[[89980.0,0.005],[89977.0,0.005],[89971.0,0.0017096],[89970.0,0.112857],[89958.0,0.005]],[[89981.0,0.12152732],[89985.0,0.32206461],[89986.0,0.02164095],[89987.0,0.37196442],[89988.0,0.079]]]
["bitfinex","BTCUSD",1731811957461,[[89992.0,0.005],[89990.0,0.005],[89986.0,0.111128],[89984.0,0.22226],[89980.0,0.3173035]],[[89993.0,0.111119],[89994.0,0.13476288],[89995.0,0.222235],[89996.0,0.14972858],[89999.0,0.44460032]]]
["bitfinex","BTCUSD",1731812007922,[[90009.0,0.005],[90007.0,0.111102],[90005.0,0.005],[90004.0,0.0933237],[90003.0,0.222212]],[[90012.0,0.111096],[90013.0,0.0008552],[90014.0,0.32195669],[90015.0,0.0008552],[90017.0,0.14965304]]]
["bitfinex","BTCUSD",1731812023916,[[90021.0,0.48120758],[90020.0,0.0933237],[90019.0,0.222173],[90015.0,0.44437],[89998.0,0.222226]],[[90022.0,0.0008549],[90023.0,0.0008552],[90028.0,0.0136444],[90046.0,7e-05],[90053.0,0.17243407]]]
["bitfinex","BTCUSD",1731812075657,[[89970.0,0.00128896],[89962.0,0.16743407],[89959.0,0.222322],[89955.0,0.270532],[89953.0,0.16743407]],[[89971.0,0.108146],[89974.0,0.222288],[89975.0,0.03486064],[89976.0,0.222283],[89979.0,0.222276]]]
["bitfinex","BTCUSD",1731812140843,[[89995.0,0.001],[89994.0,0.00035982],[89985.0,0.111129],[89983.0,0.222262],[89982.0,0.16743407]],[[89996.0,0.116116],[89997.0,0.222229],[90001.0,0.0207245],[90002.0,0.25640622],[90006.0,0.0757]]]
["bitfinex","BTCUSD",1731812177078,[[90021.0,0.11244482],[90019.0,0.222174],[90018.0,0.16743407],[90010.0,0.00222178],[90009.0,0.222199]],[[90022.0,0.39130253],[90029.0,0.005],[90030.0,0.333223],[90036.0,0.222135],[90038.0,0.083]]]
["bitfinex","BTCUSD",1731812198156,[[90021.0,0.23615522],[90019.0,0.222174],[90016.0,0.21308766],[90015.0,0.222182],[90013.0,0.005]],[[90022.0,0.36995978],[90033.0,0.0017118],[90036.0,0.111067],[90041.0,0.222122],[90043.0,0.005]]]
["bitfinex","BTCUSD",1731812245786,[[90092.0,0.35041937],[90090.0,0.221998],[90089.0,0.0765],[90088.0,0.28407374],[90086.0,0.222008]],[[90118.0,0.0136444],[90121.0,0.0473],[90124.0,0.0008551],[90127.0,0.16743407],[90137.0,0.110942]]]
["bitfinex","BTCUSD",1731812273501,[[90108.0,0.110977],[90106.0,0.22196],[90102.0,0.221968],[90098.0,0.36401687],[90094.0,0.16843407]],[[90109.0,0.0008546],[90113.0,0.0008551],[90116.0,0.0458],[90117.0,0.005],[90118.0,0.0136444]]]
["bitfinex","BTCUSD",1731812329899,[[90092.0,0.0017092],[90066.0,0.111029],[90062.0,0.16743407],[90059.0,0.222074],[90055.0,0.222084]],[[90093.0,0.64048493],[90095.0,0.09911907],[90097.0,0.37090982],[90098.0,0.22198],[90100.0,0.42154343]]]
["bitfinex","BTCUSD",1731812376216,[[90058.0,0.0017114],[90053.0,0.2238014],[90047.0,0.222105],[90039.0,0.0452],[90038.0,0.09876663]],[[90063.0,0.09318495],[90066.0,0.09179852],[90068.0,0.40677519],[90070.0,0.16743407],[90071.0,0.19959705]]]
["bitfinex","BTCUSD",1731812396362,[[90058.0,0.0017114],[90053.0,0.0017124],[90049.0,0.00171],[90046.0,0.0784],[90043.0,0.111057]],[[90059.0,0.39448572],[90060.0,0.09318495],[90061.0,0.005],[90062.0,0.42124923],[90064.0,0.54804029]]]
["bitfinex","BTCUSD",1731812435188,[[90001.0,0.0017088],[89986.0,0.16743407],[89984.0,0.11113],[89982.0,0.005],[89967.0,0.006711]],[[90002.0,0.24089569],[90003.0,0.005],[90004.0,0.222214],[90006.0,0.222209],[90007.0,0.14216333]]]
["bitfinex","BTCUSD",1731812500042,[[89973.0,0.001711],[89961.0,0.16743407],[89957.0,0.077],[89952.0,0.16743407],[89951.0,0.0528]],[[89974.0,0.67996266],[89975.0,0.14216333],[89976.0,0.222283],[89977.0,0.33330303],[89983.0,0.5]]]
["bitfinex","BTCUSD",1731812537559,[[89981.0,0.204034],[89979.0,0.222272],[89976.0,0.0468],[89974.0,0.222286],[89972.0,0.14216333]],[[89982.0,0.0008558],[89988.0,0.0008557],[89993.0,0.09971911],[89995.0,0.14957867],[89998.0,0.19943823]]]
["bitfinex","BTCUSD",1731812562617,[[90015.0,0.30825455],[90014.0,0.005],[90013.0,0.222188],[90011.0,0.03913435],[90010.0,0.222195]],[[90016.0,0.0008566],[90033.0,0.16743407],[90036.0,0.03567624],[90041.0,0.222122],[90042.0,0.16743407]]]
["bitfinex","BTCUSD",1731812607021,[[90015.0,0.6174748],[90013.0,0.14216333],[90012.0,0.21986213],[90011.0,0.47961692],[90009.0,0.24701576]],[[90016.0,0.52000692],[90032.0,0.16743407],[90042.0,0.16743407],[90048.0,0.0468],[90051.0,0.24683407]]]
["bitfinex","BTCUSD",1731812648678,[[90133.0,0.00219652],[90131.0,0.110949],[90126.0,0.22191],[90118.0,0.22693],[90114.0,0.03452862]],[[90136.0,0.110944],[90138.0,0.221882],[90139.0,0.0817],[90140.0,0.221877],[90143.0,0.0724279]]]
["bitfinex","BTCUSD",1731812718329,[[90140.0,0.210938],[90138.0,0.22188],[90136.0,0.221884],[90133.0,0.221892]],[[90141.0,0.0008543],[90148.0,0.0482],[90150.0,0.0819],[90154.0,0.1117762],[90184.0,0.09914012]]]
["bitfinex","BTCUSD",1731812745818,[[90190.0,0.221754],[90189.0,0.221756],[90188.0,0.10906255],[90186.0,0.16743407],[90185.0,0.03404921]],[[90204.0,0.00496],[90208.0,0.005],[90209.0,0.0073539],[90211.0,0.0820546],[90215.0,0.38912607]]]
["bitfinex","BTCUSD",1731812776826,[[90191.0,0.110875],[90190.0,0.221754],[90187.0,0.16914487],[90184.0,0.221766],[90179.0,0.22178]],[[90192.0,0.0028148],[90197.0,0.046],[90204.0,0.30302],[90205.0,0.03562762]]]
["bitfinex","BTCUSD",1731812801954,[[90148.0,0.16743407],[90140.0,0.0799],[90137.0,0.38931607],[90134.0,0.221889],[90129.0,0.221902]],[[90169.0,0.62481894],[90171.0,0.221802],[90172.0,0.221798],[90176.0,0.22379],[90179.0,0.09911781]]]
["bitfinex","BTCUSD",1731812845140,[[90187.0,0.11088],[90183.0,0.226771],[90178.0,0.302682],[90162.0,0.005],[90028.0,1.3465406]],[[90192.0,0.110875],[90198.0,0.221734],[90200.0,0.04440815],[90203.0,0.16743407],[90204.0,0.47294688]]]
["bitfinex","BTCUSD",1731812904466,[[90126.0,0.0017116],[90119.0,0.0017086],[90115.0,0.16914507],[90112.0,0.085011],[90111.0,0.0017092]],[[90127.0,0.130954],[90129.0,0.221906],[90130.0,0.221901],[90132.0,0.18516569],[90135.0,0.32113493]]]
["bitfinex","BTCUSD",1731812912591,[[90098.0,0.001711],[90095.0,0.0017112],[90091.0,0.110998],[90076.0,0.005],[90074.0,0.1]],[[90100.0,0.13168769],[90103.0,0.22197],[90104.0,0.03311736],[90105.0,0.221965],[90111.0,0.221949]]]
["bitfinex","BTCUSD",1731812969031,[[90067.0,0.111027],[90065.0,0.0017108],[90059.0,0.04435281],[90052.0,0.222091],[90046.0,0.1]],[[90074.0,0.11102],[90076.0,0.222035],[90079.0,0.222029],[90085.0,0.222014],[90091.0,0.14185584]]]
["bitfinex","BTCUSD",1731813004420,[[90083.0,0.222015],[90082.0,0.0776],[90081.0,0.04450468],[90078.0,0.269727],[90068.0,0.005]],[[90096.0,0.000856],[90101.0,0.221975],[90105.0,0.221965],[90109.0,0.09932498],[90110.0,0.21373407]]]
["bitfinex","BTCUSD",1731813030456,[[90117.0,0.005],[90113.0,0.110971],[90110.0,0.221949],[90107.0,0.16743407],[90106.0,0.221959]],[[90120.0,0.110963],[90122.0,0.000856],[90125.0,0.221914],[90127.0,0.221909],[90133.0,0.47092907]]]
["bitfinex","BTCUSD",1731813069744,[[90075.0,0.0017124],[90073.0,0.005],[90069.0,0.080212],[90065.0,0.0017108],[90062.0,0.16743407]],[[90076.0,0.111017],[90078.0,0.222031],[90080.0,0.222027],[90082.0,0.09959171],[90083.0,0.16743407]]]
["bitfinex","BTCUSD",1731813108355,[[90017.0,0.0067116],[90010.0,0.0017114],[90004.0,0.0017126],[90003.0,0.005],[89986.0,0.005]],[[90018.0,0.34544735],[90022.0,0.222169],[90023.0,0.03306714],[90024.0,0.44391784],[90025.0,0.227161]]]
["bitfinex","BTCUSD",1731813148251,[[89937.0,0.0763],[89930.0,0.16743407],[89929.0,0.005],[89926.0,0.112914],[89924.0,0.005]],[[89938.0,0.111187],[89956.0,0.222331],[89962.0,0.14185584],[89963.0,0.0481],[89969.0,0.14185584]]]
["bitfinex","BTCUSD",1731813213410,[[89833.0,0.0008552],[89823.0,0.0008573],[89814.0,0.0787],[89813.0,0.005],[89810.0,0.002]],[[89834.0,0.13214922],[89838.0,0.046],[89839.0,0.44524],[89841.0,0.222615],[89846.0,0.22095584]]]
["bitfinex","BTCUSD",1731813252959,[[89855.0,0.30880775],[89852.0,0.222588],[89850.0,0.222593],[89847.0,0.270898],[89846.0,0.005]],[[89856.0,0.0017108],[89863.0,0.11128],[89865.0,0.222557],[89867.0,0.16743407],[89869.0,0.222546]]]
["bitfinex","BTCUSD",1731813280496,[[89823.0,0.0008573],[89803.0,7e-05],[89789.0,0.24313407],[89784.0,0.005],[89780.0,0.17243407]],[[89824.0,5.97395631],[89825.0,0.29125457],[89826.0,0.222654],[89828.0,0.19934682]]]
["bitfinex","BTCUSD",1731813314411,[[89780.0,0.03],[89775.0,0.005],[89773.0,0.0872],[89756.0,0.1],[89683.0,0.05505867]],[[89791.0,0.111369],[89793.0,0.222736],[89794.0,0.222732],[89798.0,0.222724],[89802.0,0.16743407]]]
["bitfinex","BTCUSD",1731813354599,[[89880.0,0.111259],[89877.0,0.222525],[89873.0,0.227536],[89869.0,0.02251056]],[[89887.0,0.111251],[89888.0,0.04399546],[89891.0,0.298792],[89898.0,0.001712],[89900.0,0.222471]]]
["bitfinex","BTCUSD",1731813377329,[[89882.0,0.10906255],[89878.0,0.222523],[89874.0,0.005],[89873.0,0.222534]],[[89888.0,0.111249],[89893.0,0.222486],[89895.0,0.16743407],[89898.0,0.0447585]]]
["bitfinex","BTCUSD",1731813413905,[[89828.0,0.16743407],[89819.0,0.24943407],[89812.0,0.0017112],[89810.0,0.17243407],[89768.0,0.11667245]],[[89829.0,0.14416451],[89831.0,0.222642],[89832.0,0.222637],[89842.0,0.03321113],[89843.0,0.222611]]]
["bitfinex","BTCUSD",1731813481967,[[89863.0,0.10906255],[89855.0,0.302279],[89852.0,0.005],[89851.0,0.002],[89823.0,0.09907399]],[[89867.0,0.111275],[89870.0,0.222543],[89871.0,0.0008553],[89875.0,0.222532],[89876.0,0.0488]]]
["bitfinex","BTCUSD",1731813510470,[[89854.0,0.22035355],[89853.0,0.222584],[89849.0,0.222593],[89848.0,0.005],[89843.0,0.44739416]],[[89862.0,0.111282],[89869.0,0.222546],[89871.0,0.16743407],[89876.0,0.22253],[89885.0,0.005]]]
["bitfinex","BTCUSD",1731813553640,[[89836.0,0.0017106],[89825.0,0.16743407],[89807.0,0.25003407],[89796.0,0.156662],[89794.0,0.16743407]],[[89837.0,0.54548807],[89839.0,0.224622],[89841.0,0.222617],[89843.0,0.0912],[89845.0,0.26597066]]]
["bitfinex","BTCUSD",1731813591566,[[89869.0,0.111272],[89867.0,0.222551],[89865.0,0.222555],[89860.0,0.222566],[89858.0,0.1297]],[[89870.0,0.023],[89872.0,0.0008548],[89879.0,0.1121161],[89893.0,0.222487],[89912.0,0.02364482]]]
["bitfinex","BTCUSD",1731813620138,[[89858.0,0.29564855],[89857.0,0.14271352],[89856.0,0.227576],[89853.0,0.21603407],[89852.0,0.222588]],[[89859.0,0.000855],[89872.0,0.0008548],[89879.0,0.39081117],[89880.0,0.22252],[89886.0,0.19823821]]]
["bitfinex","BTCUSD",1731813666171,[[89885.0,0.10510873],[89884.0,0.111253],[89881.0,0.222514],[89876.0,0.38996007],[89868.0,0.005]],[[89891.0,0.111246],[89893.0,0.023],[89894.0,0.222484],[89895.0,0.0017092],[89904.0,0.30986]]]
["bitfinex","BTCUSD",1731813729311,[[89878.0,0.10906255],[89869.0,0.222543],[89865.0,0.222554],[89862.0,0.222561],[89858.0,0.14771352]],[[89879.0,0.111261],[89881.0,0.222516],[89882.0,0.222516],[89888.0,0.2225],[89892.0,0.023]]]
["bitfinex","BTCUSD",1731813736303,[[89885.0,0.10906255],[89882.0,0.222512],[89878.0,0.2233766],[89876.0,0.0797],[89874.0,0.14271352]],[[89895.0,0.0017092],[89897.0,0.222477],[89901.0,0.222468],[89906.0,0.04417251],[89909.0,0.0497]]]
["bitfinex","BTCUSD",1731813808503,[[89901.0,0.33152855],[89898.0,0.222474],[89896.0,0.0819],[89895.0,0.16743407],[89879.0,0.42089615]],[[89913.0,0.222437],[89914.0,0.0506551],[89915.0,0.0008547],[89921.0,0.0824],[89922.0,0.10978755]]]
["bitfinex","BTCUSD",1731813842250,[[89952.0,0.10906255],[89949.0,0.38978207],[89942.0,0.222363]],[[89965.0,0.222309]]]
["bitfinex","BTCUSD",1731813873849,[[89940.0,0.0017096],[89922.0,0.0798],[89921.0,0.0017096],[89916.0,0.16743407],[89912.0,0.222437]],[[89941.0,0.186483],[89943.0,0.222363],[89944.0,0.222362],[89947.0,0.32196915],[89948.0,0.005]]]
["bitfinex","BTCUSD",1731813911886,[[89921.0,0.0017096],[89904.0,0.16743407],[89901.0,0.0824],[89899.0,0.0017104],[89893.0,0.4466792]],[[89922.0,0.20804773],[89924.0,0.227412],[89925.0,0.222407],[89927.0,0.005],[89931.0,0.14502783]]]
["bitfinex","BTCUSD",1731813952918,[[89911.0,0.000855],[89903.0,0.16743407],[89900.0,0.0793],[89899.0,0.0017104],[89895.0,0.222481]],[[89912.0,0.11022828],[89916.0,0.444863],[89918.0,0.0477996],[89919.0,0.0499],[89920.0,0.222419]]]
["bitfinex","BTCUSD",1731814010659,[[89929.0,0.111198],[89927.0,0.2224],[89926.0,0.222404],[89922.0,0.222413],[89917.0,0.10906255]],[[89930.0,0.16743407],[89939.0,0.16456507],[89940.0,0.1120398],[89972.0,0.03739491],[89984.0,0.222262]]]
["bitfinex","BTCUSD",1731814081100,[[90001.0,0.48148035],[90000.0,0.34926429],[89999.0,0.002],[89998.0,0.16743407],[89997.0,0.444457]],[[90002.0,0.03611558],[90029.0,0.0133986],[90035.0,0.16743407],[90041.0,0.0451],[90042.0,0.0759]]]
["bitfinex","BTCUSD",1731814122142,[[90028.0,0.0017082],[90016.0,0.16743407],[90011.0,0.222192],[90008.0,0.222202],[90007.0,0.0767]],[[90029.0,0.111075],[90030.0,0.13400266],[90032.0,0.222143],[90035.0,0.222135],[90036.0,0.224133]]]
["bitfinex","BTCUSD",1731814150872,[[90039.0,0.10906255],[90029.0,0.0767106],[90028.0,0.16914227],[90023.0,0.02215489],[90022.0,0.111083]],[[90040.0,0.111061],[90042.0,0.22212],[90043.0,0.0008553],[90044.0,0.222114],[90049.0,0.222101]]]
["bitfinex","BTCUSD",1731814189882,[[90029.0,0.0017106],[90028.0,0.0017082],[90017.0,0.0828],[90016.0,0.16743407],[90006.0,0.21373407]],[[90030.0,0.36795624],[90032.0,0.222145],[90033.0,0.222141],[90034.0,0.09950637],[90035.0,0.002]]]
["bitfinex","BTCUSD",1731814244611,[[90039.0,0.19116255],[90038.0,0.111063],[90036.0,0.222132],[90034.0,0.0488],[90033.0,0.16743407]],[[90043.0,0.1119143],[90047.0,0.26638143],[90049.0,0.0008552],[90050.0,0.2221],[90061.0,0.20426037]]]
["bitfinex","BTCUSD",1731814329783,[[90031.0,0.0017106],[90030.0,0.0017108],[90029.0,0.0017106],[90028.0,0.0017082],[90013.0,0.19840338]],[[90032.0,0.111071],[90034.0,0.222138],[90036.0,0.222133],[90038.0,0.13811521],[90039.0,0.09972198]]]
["bitfinex","BTCUSD",1731814376924,[[90081.0,0.01510585],[90079.0,0.22007555],[90075.0,0.16743407],[90074.0,0.222039],[90068.0,0.14060467]],[[90085.0,0.111006],[90087.0,0.222007],[90090.0,0.0493],[90091.0,0.221999],[90093.0,0.04513624]]]
["bitfinex","BTCUSD",1731814411867,[[90117.0,0.01507077],[90105.0,0.0756],[90104.0,0.24603857],[90100.0,0.221975],[90097.0,0.0537]],[[90118.0,0.13162727],[90119.0,0.13779956],[90120.0,0.0466551],[90121.0,0.4447031],[90122.0,0.0808]]]
["bitfinex","BTCUSD",1731814445727,[[90103.0,0.0017104],[90093.0,0.0017106],[90088.0,0.16743407],[90078.0,0.16743407],[90077.0,0.0787]],[[90104.0,0.25920947],[90105.0,0.15429751],[90106.0,0.221962],[90107.0,0.69131586],[90108.0,0.24501047]]]
["bitfinex","BTCUSD",1731814492975,[[90102.0,0.10906255],[90099.0,0.110988],[90097.0,0.221982],[90096.0,0.0789],[90093.0,0.2237026]],[[90104.0,0.110983],[90109.0,0.321954],[90111.0,0.221949],[90114.0,0.09941819],[90121.0,0.24947709]]]
["bitfinex","BTCUSD",1731814552590,[[90013.0,0.000856],[90002.0,0.0017102],[89998.0,0.075],[89996.0,0.16743407],[89993.0,0.0474]],[[90014.0,0.70091606],[90015.0,0.19900908],[90016.0,0.227184],[90017.0,0.24876135],[90019.0,0.005]]]
["bitfinex","BTCUSD",1731814579611,[[90013.0,0.18991855],[90012.0,0.00996],[90011.0,0.0458],[90000.0,0.09973552],[89998.0,0.222225]],[[90014.0,0.0017108],[90020.0,0.222173],[90021.0,0.04479764],[90023.0,0.001712],[90024.0,0.31546588]]]
["bitfinex","BTCUSD",1731814630443,[[90062.0,0.0759],[90058.0,0.14213792],[90057.0,0.22208],[90050.0,0.012]],[[90073.0,0.111021],[90077.0,0.0472],[90078.0,0.1],[90079.0,0.0772],[90082.0,0.222021]]]
["bitfinex","BTCUSD",1731814694506,[[90135.0,0.10906255],[90130.0,0.005],[90125.0,0.16743407],[90124.0,0.221914],[90120.0,0.221925]],[[90136.0,0.110943],[90143.0,0.0725],[90144.0,0.0819],[90162.0,0.32102614],[90164.0,0.14880321]]]
["bitfinex","BTCUSD",1731814743345,[[90084.0,0.10906255],[90083.0,0.0017094],[90081.0,0.11101],[90079.0,0.005],[90076.0,0.222033]],[[90085.0,0.00598252],[90090.0,0.111],[90095.0,0.221987],[90096.0,0.221985],[90099.0,0.03520372]]]
["bitfinex","BTCUSD",1731814779006,[[90101.0,0.10906255],[90096.0,0.110992],[90093.0,0.221992],[90090.0,0.221998],[90089.0,0.0477]],[[90103.0,0.110984],[90105.0,0.221965],[90106.0,0.09961554],[90109.0,0.37137731],[90110.0,0.03655041]]]
["bitfinex","BTCUSD",1731814816066,[[90128.0,0.10906255],[90124.0,0.110957],[90120.0,0.221926],[90118.0,0.221929],[90108.0,0.1771441]],[[90130.0,0.110951],[90139.0,0.221879],[90140.0,0.045],[90141.0,0.09946888],[90142.0,0.03607836]]]
["bitfinex","BTCUSD",1731814854279,[[90115.0,0.001711],[90104.0,0.16743407],[90102.0,0.0017112],[90094.0,0.16743407],[90087.0,0.0017112]],[[90116.0,0.50822044],[90118.0,0.221933],[90119.0,0.005],[90120.0,0.0357693],[90122.0,0.32121921]]]
["bitfinex","BTCUSD",1731814883847,[[90115.0,0.001711],[90095.0,0.0782],[90091.0,0.221996],[90087.0,0.0597712],[90086.0,0.0017114]],[[90116.0,0.160068],[90117.0,0.085],[90118.0,0.221933],[90120.0,0.226927],[90121.0,0.09931284]]]
["bitfinex","BTCUSD",1731814969774,[[90089.0,0.18706255],[90088.0,0.111002],[90085.0,0.0017116],[90084.0,0.16914447],[90083.0,0.2237254]],[[90093.0,0.110996],[90095.0,0.221987],[90098.0,0.2578829],[90104.0,0.005],[90128.0,0.51235832]]]
["bitfinex","BTCUSD",1731815009804,[[90084.0,0.00133366],[90083.0,0.0017094],[90068.0,0.0763],[90067.0,0.111028],[90065.0,0.16743407]],[[90085.0,0.216006],[90086.0,0.0360867],[90088.0,0.2228607],[90089.0,0.222004],[90090.0,0.10422463]]]
["bitfinex","BTCUSD",1731815039186,[[90097.0,0.0816],[90093.0,0.110995],[90092.0,0.10906255],[90088.0,0.222002],[90087.0,0.222006]],[[90099.0,0.110989],[90101.0,0.221974],[90102.0,0.0008555],[90103.0,0.221968],[90109.0,0.221953]]]
["bitfinex","BTCUSD",1731815084446,[[90116.0,0.110967],[90115.0,0.0017102],[90112.0,0.19046255],[90111.0,0.221948],[90108.0,0.221954]],[[90121.0,0.1118174],[90124.0,0.1],[90125.0,0.221914],[90126.0,0.03631816],[90130.0,0.17243407]]]
["bitfinex","BTCUSD",1731815107019,[[90119.0,0.0017102],[90115.0,0.0017102],[90104.0,0.16743407],[90102.0,0.002],[90101.0,0.0022195]],[[90120.0,0.71480982],[90124.0,0.24866228],[90125.0,0.44383],[90129.0,0.39480525],[90130.0,0.03685341]]]
["bitfinex","BTCUSD",1731815146398,[[90127.0,0.00171],[90120.0,0.0017102],[90116.0,0.16743407],[90115.0,0.0017102],[90108.0,0.002]],[[90128.0,0.37898397],[90130.0,0.29089046],[90131.0,0.01],[90132.0,0.42064658],[90135.0,0.47032922]]]
["bitfinex","BTCUSD",1731815189435,[[90096.0,0.110992],[90093.0,0.33105455],[90092.0,0.0776],[90090.0,0.16743407],[90084.0,0.27074766]],[[90099.0,0.0008558],[90104.0,0.03594794],[90105.0,0.221964],[90108.0,0.09957878],[90112.0,0.0098335]]]
["bitfinex","BTCUSD",1731815264113,[[90091.0,0.0017116],[90086.0,0.0017116],[90084.0,0.00133366],[90075.0,0.16743407]],[[90092.0,0.56364052],[90093.0,0.14186735],[90095.0,0.198862],[90096.0,0.226985],[90097.0,0.25826023]]]
["bitfinex","BTCUSD",1731815281237,[[90079.0,0.111012],[90077.0,0.222031],[90073.0,0.22204],[90066.0,0.222059],[90065.0,0.10906255]],[[90085.0,0.157207],[90089.0,0.222003],[90091.0,0.0803],[90092.0,0.0017116],[90097.0,0.19931666]]]
["bitfinex","BTCUSD",1731815359867,[[90067.0,0.30019055],[90065.0,0.222059],[90064.0,0.12835922],[90061.0,0.0453],[90060.0,0.31517809]],[[90068.0,0.0008556],[90079.0,0.16743407],[90082.0,0.11101],[90084.0,0.0008555],[90086.0,0.0009957]]]
["bitfinex","BTCUSD",1731815410782,[[90089.0,0.10906255],[90088.0,0.0017106],[90087.0,0.111003],[90085.0,0.09309557],[90083.0,0.16743407]],[[90093.0,0.110997],[90101.0,0.221973],[90102.0,0.0478],[90103.0,0.16743407],[90107.0,0.17946395]]]
["bitfinex","BTCUSD",1731815439486,[[90098.0,0.0017106],[90094.0,0.221989],[90091.0,0.221996],[90090.0,0.0017106],[90083.0,0.105]],[[90102.0,0.110986],[90108.0,0.221955],[90109.0,0.0387111],[90110.0,0.16743407],[90113.0,0.0009886]]]
["bitfinex","BTCUSD",1731815490930,[[90118.0,0.221931],[90117.0,0.02180236],[90115.0,0.221938],[90106.0,0.005],[90105.0,0.298163]],[[90135.0,0.1245],[90137.0,0.221885],[90140.0,0.16828907],[90143.0,0.00076701],[90150.0,0.005]]]
["bitfinex","BTCUSD",1731815590267,[[90131.0,0.0487],[90128.0,0.110952],[90124.0,0.075],[90122.0,0.00392937],[90121.0,0.16743407]],[[90136.0,0.110943],[90138.0,0.221883],[90139.0,0.02069983],[90140.0,0.221878],[90146.0,0.221864]]]
["bitfinex","BTCUSD",1731815600707,[[90141.0,0.110937],[90139.0,0.10906255],[90137.0,0.221884],[90136.0,0.302485],[90135.0,0.0017102]],[[90146.0,0.102931],[90152.0,0.443694],[90155.0,0.0008549],[90156.0,0.0058549],[90159.0,0.299331]]]
["bitfinex","BTCUSD",1731815663621,[[90202.0,0.10906255],[90198.0,0.110866],[90196.0,0.221738],[90192.0,0.221747],[90188.0,0.16842427]],[[90205.0,0.110859],[90206.0,0.221714],[90207.0,0.0053986],[90209.0,0.0008555],[90210.0,0.221705]]]
["bitfinex","BTCUSD",1731815714257,[[90206.0,0.21991955],[90204.0,0.221718],[90202.0,0.04],[90201.0,0.0017098],[90199.0,0.443462]],[[90207.0,0.01131329],[90209.0,0.0008555],[90217.0,0.221688],[90218.0,0.0008554],[90219.0,0.03639235]]]
["bitfinex","BTCUSD",1731815737010,[[90229.0,0.21989155],[90226.0,0.221665],[90223.0,0.221672],[90218.0,0.221683],[90215.0,0.005]],[[90231.0,0.0008552],[90234.0,0.1116785],[90236.0,0.0008555],[90237.0,0.38992947],[90248.0,0.005]]]
["bitfinex","BTCUSD",1731815795477,[[90227.0,0.0015641],[90213.0,0.0009815],[90209.0,0.16743407],[90207.0,0.24522541],[90204.0,0.226718]],[[90228.0,0.33032773],[90230.0,0.22407767],[90234.0,0.32111852]]]
["bitfinex","BTCUSD",1731815836147,[[90200.0,0.005],[90194.0,0.00171],[90193.0,0.110872],[90192.0,0.0794],[90188.0,0.221757]],[[90202.0,0.13885421],[90204.0,0.221721],[90205.0,0.221717],[90208.0,0.04265076],[90210.0,0.221706]]]
["bitfinex","BTCUSD",1731815924851,[[90234.0,0.005],[90225.0,0.296665],[90224.0,0.10906255],[90222.0,0.16743407],[90166.0,0.33260266]],[[90235.0,0.1116766],[90237.0,0.221639],[90241.0,0.221631],[90242.0,0.08667739],[90244.0,0.03587067]]]
["bitfinex","BTCUSD",1731815963725,[[90235.0,0.005],[90228.0,0.2233696],[90227.0,0.0792],[90224.0,0.22367],[90217.0,0.09278463]],[[90236.0,0.02073461],[90238.0,0.110818],[90240.0,0.0481],[90242.0,0.07324389],[90245.0,0.221619]]]
["bitfinex","BTCUSD",1731816020861,[[90241.0,0.51201399],[90238.0,0.19710439],[90237.0,0.2233488],[90236.0,0.46802048],[90228.0,0.61180865]],[[90242.0,0.03448326],[90243.0,0.0008554],[90254.0,0.0008554],[90257.0,0.16743407],[90258.0,0.09278147]]]
["bitfinex","BTCUSD",1731816046823,[[90241.0,0.0017106],[90237.0,0.0017108],[90235.0,0.0017106],[90232.0,0.005]],[[90242.0,0.50566653],[90244.0,0.221623],[90249.0,0.221611],[90250.0,0.0008552],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731816091401,[[90235.0,0.0017114],[90228.0,0.0017106],[90224.0,0.005],[90223.0,0.0009886],[90219.0,0.16743407]],[[90236.0,0.22352506],[90239.0,0.44992798],[90240.0,0.36309173],[90242.0,0.2905532],[90244.0,0.20378996]]]
["bitfinex","BTCUSD",1731816138078,[[90235.0,0.55846944],[90233.0,0.13827192],[90231.0,0.443303],[90210.0,0.221703],[90208.0,0.13827192]],[[90236.0,0.0008556],[90250.0,0.0008555],[90254.0,0.0008554],[90255.0,0.0008554],[90257.0,0.16743407]]]
["bitfinex","BTCUSD",1731816163869,[[90295.0,0.31991055],[90293.0,0.221499],[90291.0,0.221506],[90289.0,0.221508],[90288.0,0.09364225]],[[90296.0,0.00750874],[90322.0,0.0783],[90324.0,0.110713],[90325.0,0.20743407],[90326.0,0.0486]]]
["bitfinex","BTCUSD",1731816221296,[[90282.0,0.007],[90280.0,0.0009997],[90277.0,0.005],[90273.0,0.13284218],[90271.0,0.081]],[[90296.0,0.33678579],[90297.0,0.02063996],[90298.0,0.22149],[90299.0,0.41468715],[90300.0,0.09915431]]]
["bitfinex","BTCUSD",1731816268948,[[90311.0,0.002],[90305.0,0.005],[90304.0,0.005],[90301.0,0.16743407],[90298.0,0.110743]],[[90312.0,0.110727],[90313.0,0.221452],[90316.0,0.04572928],[90317.0,0.221442],[90320.0,0.0008556]]]
["bitfinex","BTCUSD",1731816285206,[[90292.0,0.0017118],[90284.0,0.0017114],[90281.0,0.16743407],[90278.0,0.02192212],[90275.0,0.0077093]],[[90293.0,0.51729365],[90294.0,0.09914491],[90296.0,0.14878111],[90298.0,0.41142115],[90299.0,0.36391299]]]
["bitfinex","BTCUSD",1731816345227,[[90201.0,0.0057114],[90200.0,0.011711],[90193.0,0.0017114],[90186.0,0.16842397],[90178.0,0.005]],[[90202.0,0.34292455],[90203.0,0.14810887],[90204.0,0.221721],[90205.0,0.26434778],[90206.0,0.19948475]]]
["bitfinex","BTCUSD",1731816393781,[[90175.0,0.01999299],[90172.0,0.0068559],[90166.0,0.186305],[90165.0,0.0485114],[90061.0,0.7437108]],[[90176.0,0.233894],[90178.0,0.221784],[90180.0,0.09957002],[90181.0,0.21138304],[90187.0,0.221761]]]
["bitfinex","BTCUSD",1731816417225,[[90206.0,0.006],[90203.0,0.005],[90199.0,0.221731],[90194.0,0.005],[90191.0,0.47068407]],[[90207.0,0.04708701],[90208.0,0.1],[90211.0,0.110851],[90214.0,0.221696],[90222.0,0.221676]]]
["bitfinex","BTCUSD",1731816450444,[[90280.0,0.10906255],[90276.0,0.03147062],[90271.0,0.221554],[90264.0,0.04556327],[90261.0,0.221578]],[[90294.0,0.27181093],[90295.0,0.0008559],[90306.0,0.16743407]]]
["bitfinex","BTCUSD",1731816517717,[[90254.0,0.01481228],[90253.0,0.001],[90248.0,0.10906255],[90247.0,0.0820971],[90246.0,0.16743407]],[[90267.0,0.221567],[90272.0,0.11],[90273.0,0.082],[90279.0,0.12584339],[90288.0,0.0017098]]]
["bitfinex","BTCUSD",1731816524726,[[90264.0,0.10906255],[90262.0,0.0764]],[[90280.0,0.00171],[90285.0,0.22652],[90291.0,0.272806]]]
["bitfinex","BTCUSD",1731816575736,[[90306.0,0.21979655],[90303.0,0.442952],[90300.0,0.221483],[90297.0,0.12584339],[90291.0,0.26596997]],[[90307.0,0.0017102],[90312.0,0.001712],[90315.0,0.16743407],[90316.0,0.0008557],[90319.0,0.0845]]]
["bitfinex","BTCUSD",1731816622613,[[90352.0,0.10906255],[90351.0,0.23652239],[90349.0,0.221361],[90346.0,0.16743407],[90345.0,0.221371]],[[90363.0,0.05840745],[90364.0,0.110663],[90365.0,0.005],[90367.0,0.16743407],[90370.0,0.223025]]]
["bitfinex","BTCUSD",1731816639502,[[90362.0,0.12906255],[90359.0,0.221338],[90358.0,0.12584339],[90355.0,0.221346]],[[90363.0,0.039855],[90370.0,0.006712],[90371.0,0.112367],[90373.0,0.221305],[90378.0,0.39043827]]]
["bitfinex","BTCUSD",1731816685446,[[90384.0,0.38977616],[90382.0,0.221281],[90380.0,0.221286],[90379.0,0.005],[90378.0,0.12584339]],[[90385.0,0.012245],[90398.0,0.0017112],[90401.0,0.1],[90402.0,0.16743407],[90403.0,0.0017112]]]
["bitfinex","BTCUSD",1731816753783,[[90375.0,0.0009933],[90362.0,0.0017086],[90359.0,0.110669],[90357.0,0.16743407],[90336.0,0.3915215]],[[90386.0,0.215636],[90387.0,0.04486329],[90388.0,0.343969],[90390.0,0.221264],[90392.0,0.22126]]]
["bitfinex","BTCUSD",1731816784215,[[90318.0,0.0017104],[90317.0,0.0017104],[90315.0,0.0067096],[90308.0,0.0017104],[90303.0,0.002]],[[90319.0,0.16659043],[90321.0,0.221433],[90323.0,0.221428],[90326.0,0.0771],[90329.0,0.269613]]]
["bitfinex","BTCUSD",1731816808400,[[90308.0,8e-07],[90299.0,0.0009852],[90295.0,0.00171],[90290.0,0.16743407],[90282.0,0.005]],[[90309.0,0.65670902],[90310.0,0.14882016],[90311.0,0.221458],[90313.0,0.41988088],[90315.0,0.2480336]]]
["bitfinex","BTCUSD",1731816867078,[[90252.0,0.007],[90245.0,0.188809],[90242.0,0.0009949],[90241.0,0.221626],[90238.0,0.0008564]],[[90253.0,0.12256987],[90255.0,0.221596],[90259.0,0.02066603],[90260.0,0.221584],[90265.0,0.221571]]]
["bitfinex","BTCUSD",1731816913628,[[90339.0,0.35059994],[90337.0,0.221391],[90336.0,0.221395],[90335.0,0.0869],[90330.0,0.26544932]],[[90340.0,0.001713],[90344.0,0.0017126],[90345.0,0.0008559],[90352.0,0.0017126],[90364.0,0.0828]]]
["bitfinex","BTCUSD",1731816936112,[[90382.0,0.005],[90375.0,0.04524714],[90370.0,0.005],[90367.0,0.12584339],[90365.0,0.20473087]],[[90399.0,0.0703],[90402.0,0.16743407],[90405.0,0.0492],[90409.0,0.2220733],[90411.0,0.0058552]]]
["bitfinex","BTCUSD",1731816979439,[[90320.0,0.0017114],[90297.0,0.110745],[90296.0,0.226493],[90294.0,0.0067104],[90291.0,0.221505]],[[90321.0,0.24737361],[90324.0,0.221426],[90328.0,0.221417],[90331.0,0.228407],[90356.0,0.32020678]]]
["bitfinex","BTCUSD",1731817038437,[[90398.0,0.21968355],[90394.0,0.442504],[90389.0,0.221265],[90387.0,0.005],[90383.0,0.005]],[[90406.0,0.0773],[90408.0,0.11061],[90409.0,0.0008553],[90410.0,0.0008557],[90411.0,0.0008552]]]
["bitfinex","BTCUSD",1731817054256,[[90412.0,0.21966655],[90410.0,0.221212],[90409.0,0.005],[90408.0,0.221216],[90406.0,0.005]],[[90413.0,0.0008562],[90416.0,0.0046533],[90428.0,0.16743407],[90431.0,0.2220202],[90440.0,0.0464]]]
["bitfinex","BTCUSD",1731817098618,[[90430.0,0.11077255],[90425.0,0.110588],[90424.0,0.0022117],[90423.0,0.16743407],[90421.0,0.221186]],[[90431.0,0.0871493],[90442.0,0.110568],[90453.0,0.005],[90454.0,0.16743407],[90464.0,0.221083]]]
["bitfinex","BTCUSD",1731817153314,[[90471.0,0.0017106],[90470.0,0.0017108],[90460.0,0.16743407],[90447.0,0.16842037],[90445.0,0.001711]],[[90472.0,0.346078],[90473.0,0.0492],[90475.0,0.221055],[90477.0,0.22105],[90478.0,0.09902982]]]
["bitfinex","BTCUSD",1731817162390,[[90472.0,0.10906255],[90471.0,0.0017106],[90470.0,0.0017108],[90465.0,0.110539],[90460.0,0.221091]],[[90479.0,0.110523],[90480.0,0.005],[90483.0,0.11987786],[90485.0,0.267932],[90490.0,0.2218748]]]
["bitfinex","BTCUSD",1731817218823,[[90445.0,0.001711],[90433.0,0.16743407],[90432.0,0.0017116],[90430.0,0.00171],[90429.0,0.000984]],[[90446.0,0.31644516],[90448.0,0.4195629],[90450.0,0.221118],[90451.0,0.25212018]]]
["bitfinex","BTCUSD",1731817239675,[[90445.0,0.001711],[90435.0,0.16743407],[90432.0,0.0017116],[90430.0,0.00171],[90427.0,0.0009961]],[[90446.0,0.15625899],[90448.0,0.221123],[90449.0,0.32029859],[90450.0,0.04394441],[90451.0,0.005]]]
["bitfinex","BTCUSD",1731817277071,[[90412.0,0.0017106],[90396.0,0.0009981],[90393.0,0.0869],[90381.0,0.0482104],[90375.0,0.221299]],[[90414.0,0.15421217],[90415.0,0.40136845],[90416.0,0.226201],[90420.0,0.44238]]]
["bitfinex","BTCUSD",1731817334697,[[90309.0,0.10906255],[90308.0,0.006714],[90305.0,0.0825],[90304.0,0.221473]],[[90324.0,0.221427],[90327.0,0.26667529],[90333.0,0.297203]]]
["bitfinex","BTCUSD",1731817375528,[[90360.0,0.11406255],[90355.0,0.005],[90352.0,0.110678],[90347.0,0.17243407],[90313.0,0.30937223]],[[90361.0,0.023],[90362.0,0.110666],[90365.0,0.221325],[90369.0,0.221314],[90372.0,0.221309]]]
["bitfinex","BTCUSD",1731817391414,[[90406.0,0.10906255],[90404.0,0.005],[90397.0,0.110623],[90394.0,0.16743407],[90393.0,0.221254]],[[90407.0,0.133611],[90408.0,0.09877224],[90411.0,0.221212],[90412.0,0.04413642],[90416.0,0.304401]]]
["bitfinex","BTCUSD",1731817431086,[[90431.0,0.11406255],[90429.0,0.005],[90422.0,0.221183]],[[90435.0,0.000857],[90443.0,0.16743407]]]
["bitfinex","BTCUSD",1731817487401,[[90413.0,0.11406255],[90404.0,0.001711],[90402.0,0.078],[90398.0,0.005],[90396.0,0.16743407]],[[90414.0,0.331806],[90418.0,0.0444317],[90420.0,0.221191],[90421.0,0.221188],[90425.0,0.16743407]]]
["bitfinex","BTCUSD",1731817541483,[[90386.0,0.11127501],[90378.0,0.226292],[90377.0,0.002],[90376.0,0.0812114],[90370.0,0.0491]],[[90401.0,0.005],[90412.0,0.31575583],[90416.0,0.29057482],[90417.0,0.005],[90423.0,0.39361707]]]
["bitfinex","BTCUSD",1731817566275,[[90399.0,0.4570699],[90396.0,0.0472],[90394.0,0.442506],[90390.0,0.10039528],[90389.0,0.223264]],[[90400.0,0.13749149],[90411.0,0.0008554],[90412.0,0.16743407],[90413.0,0.04472384],[90415.0,0.005]]]
["bitfinex","BTCUSD",1731817600514,[[90413.0,0.01448437],[90405.0,0.02318374],[90404.0,0.10906255],[90398.0,0.442485],[90394.0,0.002]],[[90422.0,0.0008555],[90425.0,0.16743407],[90444.0,0.41936304],[90447.0,0.2486458]]]
["bitfinex","BTCUSD",1731817622615,[[90421.0,0.48306008],[90420.0,0.075],[90418.0,0.04979609],[90417.0,0.442391],[90415.0,0.02180625]],[[90422.0,0.0008555],[90424.0,0.0008553],[90442.0,0.21428957],[90443.0,0.0008553],[90454.0,0.303907]]]
["bitfinex","BTCUSD",1731817673867,[[90421.0,0.01447229],[90415.0,0.02316294],[90412.0,0.16743407],[90411.0,0.0017108],[90405.0,0.02894519]],[[90422.0,0.110592],[90426.0,0.221176],[90429.0,0.16743407],[90430.0,0.221167],[90431.0,0.221163]]]
["bitfinex","BTCUSD",1731817721002,[[90421.0,6e-07],[90411.0,0.0017108],[90389.0,0.16743407],[90386.0,0.1298],[90384.0,0.0017108]],[[90422.0,0.83880568],[90426.0,0.442352],[90428.0,0.36306218],[90430.0,0.04413206]]]
["bitfinex","BTCUSD",1731817739813,[[90402.0,6e-07],[90395.0,0.001711],[90393.0,0.0009916],[90371.0,0.005],[90369.0,0.16743407]],[[90403.0,0.98461399],[90405.0,0.002],[90407.0,0.442442],[90409.0,0.29732105],[90410.0,0.221216]]]
["bitfinex","BTCUSD",1731817801790,[[90426.0,0.007],[90425.0,0.0931983],[90424.0,0.08],[90421.0,0.0022116]],[[90427.0,0.000856],[90434.0,0.221156],[90435.0,0.04674191],[90438.0,0.221147],[90440.0,0.0766553]]]
["bitfinex","BTCUSD",1731817856381,[[90457.0,0.005],[90451.0,0.0781],[90448.0,0.16743407],[90447.0,0.11056],[90445.0,0.0489]],[[90458.0,0.1344037],[90463.0,0.221087],[90464.0,0.221084],[90468.0,0.26566047],[90472.0,0.1008555]]]
["bitfinex","BTCUSD",1731817872582,[[90423.0,0.005],[90422.0,0.0026917],[90411.0,0.077],[90408.0,0.17243407],[90407.0,0.0499]],[[90436.0,0.110575],[90443.0,0.221135],[90446.0,0.38856007],[90447.0,0.04582418],[90448.0,0.0751]]]
["bitfinex","BTCUSD",1731817929699,[[90348.0,0.005],[90345.0,0.002],[90344.0,0.0783],[90342.0,0.0009858],[90340.0,0.00171]],[[90354.0,0.221351],[90356.0,0.023],[90357.0,0.221346],[90361.0,0.0439104],[90362.0,0.16743407]]]
["bitfinex","BTCUSD",1731817991083,[[90300.0,0.0017114],[90297.0,0.005],[90287.0,0.0832],[90283.0,0.0475],[90282.0,0.16743407]],[[90301.0,0.12574],[90303.0,0.0757],[90304.0,0.270974],[90305.0,0.33053355],[90307.0,0.221466]]]
["bitfinex","BTCUSD",1731818046937,[[90300.0,0.0017114],[90294.0,0.0017114],[90290.0,0.005],[90287.0,0.002],[90283.0,0.0814]],[[90301.0,0.46090255],[90304.0,0.09923733],[90305.0,0.26533268],[90306.0,0.370325],[90309.0,0.20347466]]]
["bitfinex","BTCUSD",1731818091455,[[90300.0,0.0017114],[90294.0,0.0017114],[90293.0,0.005],[90285.0,0.002],[90281.0,0.005]],[[90301.0,0.36215825],[90302.0,0.09941964],[90303.0,0.221478],[90304.0,0.41564151],[90305.0,0.0008557]]]
["bitfinex","BTCUSD",1731818120237,[[90300.0,0.14390833],[90295.0,0.221495],[90294.0,0.2232084],[90293.0,0.0771],[90280.0,0.0988113]],[[90301.0,0.0008557],[90305.0,0.0008557],[90309.0,0.16743407],[90310.0,0.110729],[90312.0,0.0008556]]]
["bitfinex","BTCUSD",1731818147778,[[90275.0,0.01445733],[90271.0,0.005],[90268.0,0.005],[90267.0,0.110781],[90257.0,0.14059201]],[[90278.0,0.023],[90283.0,0.221525],[90284.0,0.16743407],[90285.0,0.22152],[90304.0,0.10119031]]]
["bitfinex","BTCUSD",1731818174210,[[90311.0,0.55217006],[90307.0,0.221464],[90305.0,0.270771],[90304.0,0.321472],[90300.0,0.04460388]],[[90312.0,0.0008556],[90316.0,0.0008557],[90321.0,0.0008566],[90328.0,0.16743407],[90338.0,0.27813007]]]
["bitfinex","BTCUSD",1731818215298,[[90357.0,0.0017096],[90347.0,0.110683],[90343.0,0.221376],[90342.0,0.00221373],[90338.0,0.22139]],[[90358.0,0.350171],[90361.0,0.221336],[90363.0,0.04426758],[90364.0,0.221327],[90370.0,0.09840956]]]
["bitfinex","BTCUSD",1731818278267,[[90423.0,0.110591],[90421.0,0.221187],[90417.0,0.221196],[90415.0,0.2212],[90414.0,0.14059201]],[[90424.0,0.0008545],[90430.0,0.023],[90431.0,0.0825],[90433.0,0.0008557],[90434.0,0.110578]]]
["bitfinex","BTCUSD",1731818286927,[[90411.0,0.221212],[90404.0,0.14059201],[90401.0,0.221235],[90381.0,0.14734563],[90378.0,0.0537479]],[[90421.0,0.0494],[90424.0,0.1114445],[90426.0,0.023],[90434.0,0.002],[90435.0,0.221153]]]
["bitfinex","BTCUSD",1731818345539,[[90562.0,0.21948355],[90558.0,0.225851],[90557.0,0.14059201],[90554.0,0.17192646],[90542.0,0.028]],[[90563.0,0.0008554],[90587.0,0.005],[90588.0,0.16743407],[90589.0,0.267177],[90591.0,0.0793]]]
["bitfinex","BTCUSD",1731818385760,[[90668.0,0.01401156],[90649.0,0.16743407],[90636.0,0.16743407]],[[90669.0,0.23950326],[90670.0,0.14336738],[90671.0,0.220577],[90672.0,0.220577],[90676.0,0.04416388]]]
["bitfinex","BTCUSD",1731818409283,[[90601.0,0.27780707],[90599.0,0.0017082],[90598.0,0.083],[90595.0,0.00220732],[90594.0,0.441527]],[[90613.0,0.11036],[90619.0,0.220704],[90620.0,0.220701],[90622.0,0.005],[90624.0,0.220693]]]
["bitfinex","BTCUSD",1731818443255,[[90658.0,0.005],[90657.0,0.27773907],[90656.0,0.12396679],[90651.0,0.35896653],[90643.0,0.16743407]],[[90679.0,0.220558],[90681.0,0.0008535],[90685.0,0.0008545],[90687.0,0.0479],[90695.0,0.005]]]
["bitfinex","BTCUSD",1731818495532,[[90667.0,0.110292],[90663.0,0.23807104],[90662.0,0.048],[90661.0,0.301401],[90657.0,0.16743407]],[[90673.0,0.0008534],[90674.0,0.110286],[90679.0,0.16743407],[90681.0,0.4419615],[90686.0,0.220542]]]
["bitfinex","BTCUSD",1731818507202,[[90656.0,0.01917972],[90650.0,0.02794912],[90648.0,0.210316],[90647.0,0.082507],[90646.0,0.005]],[[90657.0,0.110305],[90659.0,0.220608],[90665.0,0.220593],[90670.0,0.00056375],[90684.0,0.02215896]]]
["bitfinex","BTCUSD",1731818550123,[[90647.0,0.001707],[90632.0,0.16743407],[90618.0,0.16914147],[90617.0,0.0758],[90613.0,0.0457461]],[[90648.0,0.66779949],[90650.0,0.40172062],[90652.0,0.220625],[90655.0,0.31935766],[90657.0,0.0008561]]]
["bitfinex","BTCUSD",1731818599967,[[90608.0,0.08046021],[90606.0,0.0814],[90603.0,0.02247012],[90602.0,0.110372],[90601.0,0.00433931]],[[90609.0,0.110365],[90610.0,0.0008569],[90613.0,0.16743407],[90614.0,0.220717],[90618.0,0.1]]]
["bitfinex","BTCUSD",1731818605115,[[90632.0,0.1296],[90630.0,0.220677],[90626.0,0.49718262],[90625.0,0.005]],[[90650.0,0.220628],[90652.0,0.16743407],[90655.0,0.04495981],[90656.0,0.2214711],[90662.0,0.17647385]]]
["bitfinex","BTCUSD",1731818653885,[[90625.0,0.01922631],[90613.0,0.220717],[90611.0,0.220723]],[[90626.0,0.10181318],[90628.0,0.0008558],[90629.0,0.220679],[90630.0,0.04427916],[90634.0,0.220667]]]
["bitfinex","BTCUSD",1731818687415,[[90619.0,0.01749597],[90613.0,0.220718],[90611.0,0.0017112],[90595.0,0.10214028],[90593.0,0.16743407]],[[90624.0,0.38812707],[90625.0,0.1],[90626.0,0.17647385],[90628.0,0.270283],[90629.0,0.005]]]
["bitfinex","BTCUSD",1731818708009,[[90615.0,0.110356],[90613.0,0.01748257],[90612.0,0.0017118],[90611.0,0.0017112],[90609.0,0.220726]],[[90634.0,0.27649662],[90638.0,0.023],[90644.0,0.16743407],[90654.0,0.09875567]]]
["bitfinex","BTCUSD",1731818741649,[[90537.0,0.00345066],[90535.0,0.077509],[90533.0,0.0017106],[90532.0,0.005],[90529.0,0.225921]],[[90550.0,0.27787007],[90552.0,0.220867],[90559.0,0.22085],[90570.0,0.002],[90597.0,0.38819207]]]
["bitfinex","BTCUSD",1731818793292,[[90590.0,0.02240594],[90569.0,0.0017116]],[[90616.0,0.246145]]]
["bitfinex","BTCUSD",1731818832007,[[90357.0,0.10906255],[90350.0,0.1],[90349.0,0.221362]],[[90375.0,0.03066235],[90377.0,0.221295]]]
["bitfinex","BTCUSD",1731818858276,[[90382.0,0.11064],[90379.0,0.22129],[90375.0,0.3872979],[90372.0,0.26533932],[90370.0,0.267212]],[[90383.0,0.05972207],[90390.0,0.110632],[90393.0,0.221256],[90399.0,0.221242],[90453.0,0.09715843]]]
["bitfinex","BTCUSD",1731818885626,[[90363.0,0.1],[90362.0,0.1659999],[90358.0,0.221341],[90355.0,0.26676208],[90347.0,0.09803254]],[[90381.0,0.0206118],[90387.0,0.221272],[90390.0,0.005],[90392.0,0.22126],[90395.0,0.007]]]
["bitfinex","BTCUSD",1731818910256,[[90390.0,0.0017148],[90378.0,0.1659999],[90366.0,0.1659999],[90354.0,0.1123906],[90352.0,0.221354]],[[90391.0,0.40504794],[90393.0,0.221257],[90394.0,0.03301708],[90398.0,0.226244],[90408.0,0.09887935]]]
["bitfinex","BTCUSD",1731818949244,[[90403.0,0.223441],[90402.0,0.1659999],[90397.0,0.0143],[90394.0,0.221252],[90391.0,0.05019196]],[[90420.0,0.221192],[90427.0,0.1112746],[90428.0,0.22117],[90432.0,0.04415874],[90435.0,0.002]]]
["bitfinex","BTCUSD",1731818996075,[[90506.0,0.220979],[90505.0,0.1659999],[90499.0,0.1],[90497.0,0.220999],[90483.0,0.02197291]],[[90513.0,0.02055611],[90516.0,0.110478],[90518.0,0.33001355],[90519.0,0.0765563],[90520.0,0.0008563]]]
["bitfinex","BTCUSD",1731819041092,[[90445.0,0.110564],[90442.0,0.0017106],[90440.0,0.32114],[90434.0,0.04599281],[90426.0,0.02679211]],[[90450.0,0.110558],[90456.0,0.442202],[90463.0,0.221085],[90464.0,0.10906255],[90467.0,0.002]]]
["bitfinex","BTCUSD",1731819056790,[[90452.0,0.110554],[90449.0,0.001711],[90448.0,0.221121],[90447.0,0.221123],[90446.0,0.21165887]],[[90458.0,0.110548],[90463.0,0.221085],[90466.0,0.221078],[90467.0,0.10906255]]]
["bitfinex","BTCUSD",1731819104660,[[90482.0,0.110519],[90479.0,0.0779],[90478.0,0.442096],[90474.0,0.221057],[90469.0,0.22944138]],[[90483.0,0.0008559],[90484.0,0.0008555],[90490.0,0.1659999],[90494.0,0.110504],[90499.0,0.220998]]]
["bitfinex","BTCUSD",1731819124534,[[90516.0,0.57528093],[90515.0,0.0445882],[90512.0,0.225962],[90510.0,0.22097],[90509.0,0.22097]],[[90519.0,0.0008563],[90535.0,0.1659999],[90540.0,0.0008563],[90545.0,0.1659999],[90550.0,0.110436]]]
["bitfinex","BTCUSD",1731819160574,[[90519.0,0.00171],[90507.0,0.1659999],[90493.0,0.221009],[90488.0,0.221022]],[[90520.0,0.38456294],[90523.0,0.005],[90524.0,0.31972938],[90525.0,0.220933],[90527.0,0.32863145]]]
["bitfinex","BTCUSD",1731819232887,[[90482.0,0.001711],[90465.0,0.1659999],[90456.0,0.0017112],[90452.0,0.1659999]],[[90483.0,0.35601657],[90485.0,0.36973653],[90486.0,0.005],[90488.0,0.40892113],[90489.0,0.40146238]]]
["bitfinex","BTCUSD",1731819283854,[[90445.0,0.0017124],[90443.0,0.0017118],[90442.0,0.0017106],[90433.0,0.0017102],[90407.0,0.10385129]],[[90446.0,0.33942555],[90447.0,0.15368363],[90449.0,0.221119],[90450.0,0.41936084],[90452.0,0.29687225]]]
["bitfinex","BTCUSD",1731819327529,[[90460.0,0.0017122],[90445.0,0.0017124],[90443.0,0.0017118],[90442.0,0.0017106],[90433.0,0.0017102]],[[90461.0,0.48010655],[90463.0,0.09890424],[90464.0,0.221084],[90465.0,0.221081],[90466.0,0.32879774]]]
["bitfinex","BTCUSD",1731819371330,[[90439.0,0.04272977],[90436.0,0.00552735],[90434.0,0.270755],[90433.0,0.0017102],[90429.0,0.0017102]],[[90440.0,0.10906255],[90451.0,0.43183154],[90456.0,0.221104],[90457.0,0.14856911],[90462.0,0.32931519]]]
["bitfinex","BTCUSD",1731819394750,[[90431.0,0.0017102],[90429.0,0.0017102],[90398.0,0.005],[90394.0,0.2442999],[90379.0,0.221288]],[[90432.0,0.84521087],[90434.0,0.26556956],[90436.0,0.18044138],[90437.0,1.0854427],[90448.0,0.51201686]]]
["bitfinex","BTCUSD",1731819429890,[[90384.0,0.03359797],[90374.0,0.005],[90370.0,0.0017132],[90369.0,0.0017128],[90366.0,0.005]],[[90385.0,0.23469955],[90386.0,0.221273],[90389.0,0.221266],[90391.0,0.0773],[90395.0,0.002]]]
["bitfinex","BTCUSD",1731819470459,[[90370.0,0.39494905],[90369.0,0.0017128],[90367.0,0.18044138],[90366.0,0.442642],[90365.0,0.09919777]],[[90371.0,0.0008566],[90390.0,0.1659999],[90392.0,0.110629],[90397.0,0.221247],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731819537732,[[90343.0,0.00337179],[90342.0,0.001712],[90335.0,0.078],[90332.0,0.0474],[90330.0,0.110704]],[[90344.0,0.110688],[90346.0,0.33043555],[90347.0,0.221368],[90352.0,0.221356]]]
["bitfinex","BTCUSD",1731819583565,[[90379.0,0.00165979],[90367.0,0.221317],[90365.0,0.226323],[90351.0,0.1659999],[90349.0,0.10076369]],[[90380.0,0.21256145],[90382.0,0.221284],[90386.0,0.221273],[90388.0,0.3872679],[90392.0,0.0469]]]
["bitfinex","BTCUSD",1731819602089,[[90595.0,0.59295295],[90577.0,0.16557114],[90570.0,0.005],[90558.0,0.16557114],[90553.0,0.09669291]],[[90596.0,0.58849624],[90599.0,0.220754],[90600.0,0.1255],[90606.0,0.21916794],[90609.0,0.04542193]]]
["bitfinex","BTCUSD",1731819637551,[[90527.0,0.110464],[90524.0,0.220935],[90523.0,0.220936],[90517.0,0.16557114],[90514.0,0.22096]],[[90534.0,0.110456],[90536.0,0.220906],[90537.0,0.10906255],[90538.0,0.220902],[90540.0,0.16557114]]]
["bitfinex","BTCUSD",1731819664900,[[90536.0,0.11266165],[90535.0,0.03],[90534.0,0.220911],[90532.0,0.32997855],[90531.0,0.11]],[[90537.0,0.0008542],[90545.0,0.0008542],[90561.0,0.110423],[90564.0,0.22084],[90567.0,0.00220868]]]
["bitfinex","BTCUSD",1731819695927,[[90570.0,0.110411],[90568.0,0.220828],[90561.0,0.220843],[90558.0,0.22085],[90557.0,0.005]],[[90573.0,0.0008553],[90580.0,0.1104],[90581.0,0.0016756],[90582.0,0.243795],[90583.0,0.16557114]]]
["bitfinex","BTCUSD",1731819753893,[[90599.0,0.110376],[90592.0,0.44154],[90590.0,0.10906255],[90588.0,0.18016082],[90587.0,0.005]],[[90606.0,0.0816],[90618.0,0.441414],[90623.0,0.0476],[90648.0,0.5449]]]
["bitfinex","BTCUSD",1731819758813,[[90599.0,0.0017092],[90592.0,0.220768],[90565.0,0.09798327],[90563.0,0.4747749],[90560.0,0.24526654]],[[90615.0,0.16557114],[90616.0,0.0816],[90617.0,0.110354],[90620.0,0.0016756],[90621.0,0.2207]]]
["bitfinex","BTCUSD",1731819810916,[[90689.0,0.11371064],[90687.0,0.220537],[90684.0,0.03530739],[90683.0,0.220546],[90679.0,0.225558]],[[90690.0,0.0065914],[90699.0,0.0493],[90700.0,0.075],[90703.0,0.11025],[90706.0,0.16557114]]]
["bitfinex","BTCUSD",1731819853006,[[90685.0,0.16557114],[90680.0,0.110277],[90679.0,0.220557],[90677.0,0.0786],[90674.0,0.42237487]],[[90690.0,0.110265],[90694.0,0.220522],[90704.0,0.03644514],[90705.0,0.17057114],[90707.0,0.0821]]]
["bitfinex","BTCUSD",1731819868415,[[90674.0,0.0017124],[90669.0,0.11029],[90667.0,0.16557114],[90665.0,0.220591],[90656.0,0.220613]],[[90676.0,0.110283],[90684.0,0.16557114],[90685.0,0.10906255],[90690.0,0.0008562],[90699.0,0.005]]]
["bitfinex","BTCUSD",1731819919589,[[90717.0,0.11367597],[90716.0,0.00550994],[90715.0,0.220469],[90711.0,0.22048],[90710.0,0.255482]],[[90718.0,0.0008557],[90726.0,0.0008552],[90730.0,0.0008552],[90734.0,0.38599614],[90735.0,0.0769]]]
["bitfinex","BTCUSD",1731819955438,[[90801.0,0.38967492],[90799.0,0.220264],[90795.0,0.1795351],[90794.0,0.440556],[90781.0,0.02587376]],[[90802.0,0.0104345],[90809.0,0.0008557],[90819.0,0.16524829],[90822.0,0.110105],[90823.0,0.0778]]]
["bitfinex","BTCUSD",1731819992666,[[90842.0,0.110081],[90840.0,0.220165],[90838.0,0.220169],[90836.0,0.11128254],[90833.0,0.005]],[[90843.0,0.0729559],[90846.0,0.04771362],[90852.0,0.16524829],[90855.0,0.220133],[90878.0,0.09862791]]]
["bitfinex","BTCUSD",1731820058281,[[90858.0,0.11166906],[90854.0,0.220133],[90853.0,0.220135],[90851.0,0.05640186],[90844.0,0.225156]],[[90862.0,0.073556],[90864.0,0.0008556],[90865.0,0.110054],[90866.0,0.220104],[90870.0,0.0205125]]]
["bitfinex","BTCUSD",1731820084106,[[90813.0,0.220232],[90811.0,0.04410851],[90808.0,0.005],[90800.0,0.14826482],[90795.0,0.24425603]],[[90841.0,0.1662897],[90843.0,0.220161],[90844.0,0.005],[90845.0,0.220156],[90846.0,0.0328955]]]
["bitfinex","BTCUSD",1731820117601,[[90840.0,17.83646436],[90834.0,0.0017126],[90792.0,0.110141],[90790.0,0.0799],[90788.0,0.265691]],[[90841.0,0.72417882],[90845.0,0.63742748],[90846.0,0.04557028],[90847.0,0.02246598],[90849.0,0.64567161]]]
["bitfinex","BTCUSD",1731820151827,[[90840.0,24.68083139],[90834.0,0.0017126],[90832.0,0.0492],[90831.0,0.0752],[90806.0,0.110124]],[[90841.0,0.27314617],[90842.0,0.01375913],[90843.0,0.22216],[90845.0,0.07846499],[90862.0,0.24728067]]]
["bitfinex","BTCUSD",1731820178980,[[90840.0,22.34172187],[90834.0,0.0017126],[90816.0,0.0795],[90804.0,0.045],[90800.0,0.0017112]],[[90841.0,1.57771805],[90842.0,0.24645473],[90843.0,0.22016],[90845.0,0.04560743],[90848.0,0.220149]]]
["bitfinex","BTCUSD",1731820215846,[[90856.0,0.00343877],[90852.0,0.0017122],[90851.0,0.04509064],[90850.0,0.220142],[90825.0,0.02203391]],[[90860.0,0.11281065],[90862.0,0.0008554],[90864.0,0.0008556],[90873.0,0.2338241],[90879.0,0.04626804]]]
["bitfinex","BTCUSD",1731820253451,[[90840.0,22.18295465],[90803.0,0.04463809],[90800.0,0.0017112],[90782.0,0.09752199],[90779.0,0.16866198]],[[90841.0,0.44614455],[90843.0,0.17913151],[90845.0,0.220157],[90847.0,0.04374426],[90849.0,0.0218199]]]
["bitfinex","BTCUSD",1731820321786,[[90840.0,7.40221568],[90835.0,0.0451],[90816.0,0.17923835],[90800.0,0.0017112],[90565.0,0.66287771]],[[90841.0,0.35272176],[90843.0,0.0008562],[90844.0,0.19681791],[90845.0,0.220157],[90848.0,0.68631029]]]
["bitfinex","BTCUSD",1731820358747,[[90840.0,6.36472224],[90825.0,0.076],[90821.0,0.0456],[90793.0,0.04511988],[90789.0,0.110144]],[[90841.0,0.99490265],[90843.0,0.0008562],[90845.0,0.220157],[90848.0,0.73554806],[90860.0,0.03088937]]]
["bitfinex","BTCUSD",1731820381480,[[90840.0,4.26994908],[90810.0,0.0482],[90806.0,0.0805],[90800.0,0.0017112],[90765.0,0.440695]],[[90841.0,2.72811761],[90842.0,0.5102162],[90843.0,0.16610449],[90845.0,0.55335942],[90849.0,0.06177683]]]
["bitfinex","BTCUSD",1731820423343,[[90840.0,1.85549379],[90834.0,0.0017126],[90831.0,0.0499],[90819.0,0.220215],[90560.0,5.4794]],[[90841.0,0.32200085],[90843.0,0.0008562],[90844.0,0.220158],[90850.0,0.002],[90851.0,0.220142]]]
["bitfinex","BTCUSD",1731820456671,[[90777.0,0.14808453],[90776.0,0.110161],[90775.0,0.2507119],[90771.0,0.220333],[90769.0,0.17943048]],[[90778.0,0.12963732],[90785.0,0.27539929],[90789.0,0.220292],[90793.0,0.220282],[90794.0,0.02673039]]]
["bitfinex","BTCUSD",1731820496315,[[90795.0,0.07546882],[90794.0,0.110139],[90792.0,0.12791669],[90790.0,0.33797786],[90788.0,0.0483]],[[90796.0,0.11452761],[90802.0,0.09885384],[90804.0,0.0219382],[90805.0,0.16524829],[90806.0,0.36853176]]]
["bitfinex","BTCUSD",1731820563256,[[90779.0,0.2392482],[90777.0,0.225318],[90775.0,0.225322],[90773.0,0.17941301],[90771.0,0.220334]],[[90780.0,0.02056563],[90786.0,0.0008563],[90793.0,0.16524829],[90803.0,0.39438246],[90805.0,0.0008567]]]
["bitfinex","BTCUSD",1731820610883,[[90750.0,0.1611917],[90749.0,0.220388],[90747.0,0.220392],[90743.0,0.2204],[90738.0,0.01918185]],[[90751.0,0.06180167],[90758.0,0.16524829],[90759.0,0.005],[90760.0,0.156481],[90762.0,0.005]]]
["bitfinex","BTCUSD",1731820638225,[[90742.0,0.11261799],[90736.0,0.220417],[90735.0,0.220421],[90731.0,0.17941301],[90709.0,0.0037126]],[[90743.0,0.10906255],[90748.0,0.2641757],[90750.0,0.115193],[90751.0,0.22920628],[90774.0,0.49045345]]]
["bitfinex","BTCUSD",1731820683040,[[90714.0,0.005],[90705.0,0.0017132],[90697.0,0.0473],[90680.0,0.002],[90665.0,0.35554742]],[[90720.0,0.02059207],[90721.0,0.220456],[90722.0,0.16524829],[90724.0,0.11577655],[90726.0,0.26475274]]]
["bitfinex","BTCUSD",1731820698416,[[90691.0,0.0017124],[90676.0,0.0017128],[90661.0,0.1153],[90660.0,0.0785],[90653.0,0.269321]],[[90692.0,0.31841442],[90694.0,0.12515058],[90695.0,0.45423201],[90696.0,0.220519],[90700.0,0.24462252]]]
["bitfinex","BTCUSD",1731820740906,[[90681.0,0.110276],[90676.0,0.220564],[90674.0,0.023],[90673.0,0.04699686],[90669.0,0.22058]],[[90687.0,0.11953501],[90690.0,0.1119786],[90694.0,0.296123],[90697.0,0.005],[90698.0,0.39076229]]]
["bitfinex","BTCUSD",1731820767156,[[90682.0,0.110274],[90676.0,0.220565],[90673.0,0.1231742],[90669.0,0.0461],[90667.0,0.1]],[[90692.0,0.110263],[90693.0,0.18581061],[90694.0,0.220521],[90696.0,0.0515],[90705.0,0.220496]]]
["bitfinex","BTCUSD",1731820831999,[[90668.0,0.110291],[90665.0,0.220589],[90659.0,0.220606],[90658.0,0.023],[90655.0,0.0808]],[[90674.0,0.110285],[90676.0,0.16524829],[90677.0,0.0009835],[90679.0,0.0844128],[90682.0,0.220552]]]
["bitfinex","BTCUSD",1731820868175,[[90683.0,0.0027973],[90678.0,0.1],[90676.0,0.220563],[90675.0,0.0805],[90668.0,0.18441301]],[[90693.0,0.16524829],[90694.0,0.0794],[90695.0,0.266321],[90700.0,0.220507]]]
["bitfinex","BTCUSD",1731820897452,[[90693.0,0.00257773],[90684.0,0.220546],[90681.0,0.10906255],[90680.0,0.220555],[90676.0,0.0821]],[[90699.0,0.220509],[90701.0,0.220505],[90702.0,0.0474]]]
["bitfinex","BTCUSD",1731820934905,[[90631.0,0.0803],[90626.0,0.220686],[90612.0,0.005]],[[90637.0,0.11033],[90648.0,0.220633],[90649.0,0.00275824],[90651.0,0.17349266],[90652.0,0.21005715]]]
["bitfinex","BTCUSD",1731820981670,[[90633.0,0.20737214],[90631.0,0.220673],[90629.0,0.220678],[90625.0,0.005],[90622.0,0.17991792]],[[90634.0,0.0017134],[90639.0,0.001713],[90651.0,0.16524829],[90659.0,0.12625026],[90660.0,0.220604]]]
["bitfinex","BTCUSD",1731821008066,[[90691.0,0.00249527],[90683.0,0.10906255],[90681.0,0.26477236],[90679.0,0.220557],[90675.0,0.1]],[[90696.0,0.0826],[90697.0,0.2213708],[90701.0,0.220505],[90705.0,0.2214769],[90709.0,0.16524829]]]
["bitfinex","BTCUSD",1731821078077,[[90627.0,0.0017132],[90614.0,0.02344028],[90613.0,0.2265746]],[[90630.0,0.110338],[90634.0,0.220667],[90638.0,0.16524829],[90649.0,0.04393219]]]
["bitfinex","BTCUSD",1731821113330,[[90673.0,0.15474977],[90670.0,0.220579],[90668.0,0.002],[90667.0,0.005],[90660.0,0.041]],[[90682.0,0.110276],[90684.0,0.0496],[90686.0,0.220541],[90687.0,0.0793],[90688.0,0.000856]]]
["bitfinex","BTCUSD",1731821138863,[[90670.0,0.220579],[90668.0,0.00434041],[90667.0,0.002],[90666.0,0.220588],[90665.0,0.04568314]],[[90675.0,0.0802],[90682.0,0.00375293],[90685.0,0.16524829],[90686.0,0.09897237],[90687.0,0.220539]]]
["bitfinex","BTCUSD",1731821185321,[[90685.0,0.110271],[90684.0,0.220544],[90680.0,0.32961755],[90679.0,0.04788405]],[[90688.0,0.000856],[90694.0,0.11026],[90695.0,0.24104829],[90696.0,0.0499],[90699.0,0.2213659]]]
["bitfinex","BTCUSD",1731821206047,[[90675.0,0.0017122],[90665.0,0.0017124],[90652.0,0.110311],[90650.0,0.1],[90649.0,0.16524829]],[[90676.0,0.24664032],[90677.0,0.00275703],[90678.0,0.220561],[90682.0,0.22055],[90685.0,0.39079229]]]
["bitfinex","BTCUSD",1731821253476,[[90675.0,0.110283],[90674.0,0.11104966],[90671.0,0.220577],[90670.0,0.049],[90665.0,0.15818477]],[[90682.0,0.110276],[90683.0,0.02060436],[90684.0,0.220546],[90686.0,0.0008561],[90687.0,0.00909784]]]
["bitfinex","BTCUSD",1731821294179,[[90663.0,0.110298],[90657.0,0.005],[90655.0,0.11700221],[90651.0,0.0017124],[90650.0,0.32448162]],[[90667.0,0.0008562],[90668.0,0.0817],[90671.0,0.110289],[90672.0,0.00825128],[90673.0,0.0473]]]
["bitfinex","BTCUSD",1731821336210,[[90659.0,0.00362181],[90658.0,0.21936655],[90655.0,0.222328],[90653.0,0.04468599],[90652.0,0.09906621]],[[90662.0,0.1076561],[90667.0,0.1111502],[90671.0,0.00275741],[90672.0,0.441152],[90677.0,0.14875114]]]
["bitfinex","BTCUSD",1731821394315,[[90634.0,0.00190788],[90631.0,0.10906255],[90630.0,0.110338],[90627.0,0.38243389],[90618.0,0.225705]],[[90637.0,0.0754],[90638.0,0.110329],[90642.0,0.220649],[90648.0,0.220634],[90665.0,0.09877764]]]
["bitfinex","BTCUSD",1731821431701,[[90652.0,0.110311],[90650.0,0.1],[90647.0,0.27076518],[90646.0,0.446274],[90642.0,0.225647]],[[90654.0,0.0477128],[90655.0,0.0806],[90662.0,0.00361375],[90663.0,0.220598],[90672.0,0.220576]]]
["bitfinex","BTCUSD",1731821468694,[[90654.0,0.000856],[90653.0,0.0008561],[90630.0,0.0008564],[90628.0,0.0017126],[90621.0,0.1]],[[90655.0,0.45234657],[90656.0,0.14863523],[90657.0,0.04493739],[90659.0,0.63939531],[90661.0,0.0017122]]]
["bitfinex","BTCUSD",1731821523053,[[90591.0,0.110385],[90588.0,0.04952106],[90584.0,0.220788],[90576.0,0.12245545],[90573.0,0.004414]],[[90600.0,0.11313457],[90606.0,0.220735],[90609.0,0.11106255],[90612.0,0.2217028],[90614.0,0.1185]]]
["bitfinex","BTCUSD",1731821544786,[[90585.0,0.0008566],[90583.0,0.0008567],[90577.0,0.11723206],[90576.0,0.110403],[90574.0,0.220812]],[[90586.0,0.11315196],[90589.0,0.0017134],[90591.0,0.441544],[90594.0,0.0772],[90598.0,0.002]]]
["bitfinex","BTCUSD",1731821587502,[[90530.0,0.00279285],[90523.0,0.220938],[90522.0,0.0008562],[90518.0,0.39961224]],[[90531.0,0.04672348],[90540.0,0.299998],[90542.0,0.0457],[90550.0,0.2218581]]]
["bitfinex","BTCUSD",1731821619105,[[90530.0,0.0008567],[90523.0,0.0008573],[90522.0,0.0008562],[90512.0,0.110482],[90510.0,0.220968]],[[90531.0,0.36209904],[90532.0,0.0017146],[90533.0,0.32012833],[90535.0,0.14876838],[90536.0,0.005]]]
["bitfinex","BTCUSD",1731821694681,[[90531.0,0.000856],[90513.0,0.14420018],[90511.0,0.36934344],[90508.0,0.19783659],[90505.0,0.50683865]],[[90532.0,0.240658],[90534.0,0.220913],[90536.0,0.220907],[90540.0,0.005],[90542.0,0.2246064]]]
["bitfinex","BTCUSD",1731821734103,[[90491.0,0.02687376],[90486.0,0.10906255],[90484.0,0.11739027],[90483.0,0.210517],[90482.0,0.26583937]],[[90499.0,0.220996],[90501.0,0.0494],[90507.0,0.16623299],[90509.0,0.220974],[90519.0,0.01]]]
["bitfinex","BTCUSD",1731821769536,[[90450.0,0.0146116],[90442.0,0.110567],[90440.0,0.000856],[90439.0,0.04654174],[90438.0,0.221143]],[[90451.0,0.102557],[90455.0,0.24166253],[90456.0,0.221101],[90460.0,0.43118374],[90461.0,0.1277]]]
["bitfinex","BTCUSD",1731821815832,[[90445.0,0.110563],[90440.0,0.0008559],[90439.0,0.33875326],[90435.0,0.32052674],[90434.0,0.04569218]],[[90449.0,0.02068076],[90451.0,0.0017118],[90455.0,0.221105],[90456.0,0.221103],[90460.0,0.43218144]]]
["bitfinex","BTCUSD",1731821855185,[[90438.0,0.110572],[90432.0,0.22116],[90430.0,0.11846736],[90426.0,0.10991875],[90420.0,0.0459]],[[90441.0,0.0206717],[90444.0,0.232065],[90445.0,0.0017122],[90446.0,0.221127],[90450.0,0.38836529]]]
["bitfinex","BTCUSD",1731821921401,[[90428.0,0.110585],[90427.0,0.00141843],[90426.0,4e-07],[90425.0,0.221176],[90416.0,4.202e-05]],[[90434.0,0.110578],[90437.0,0.221148],[90438.0,0.00826461],[90440.0,0.38639129],[90443.0,0.002]]]
["bitfinex","BTCUSD",1731821960173,[[90409.0,0.12677217],[90408.0,0.110609],[90405.0,0.11766025],[90404.0,0.221227],[90402.0,0.005]],[[90410.0,0.02065897],[90414.0,0.110602],[90415.0,0.16524829],[90418.0,0.00827097],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731821977438,[[90409.0,0.00031689],[90400.0,0.0008561],[90398.0,0.0008561],[90395.0,0.0818],[90394.0,0.22828625]],[[90410.0,0.51637605],[90412.0,0.221211],[90413.0,0.14876963],[90415.0,0.3636078],[90416.0,0.2212]]]
["bitfinex","BTCUSD",1731822026430,[[90431.0,0.40913542],[90427.0,0.221172],[90426.0,0.344973],[90423.0,0.22118],[90415.0,0.221201]],[[90432.0,0.0017118],[90434.0,0.0017118],[90442.0,0.16524829],[90443.0,0.110567],[90445.0,0.0017122]]]
["bitfinex","BTCUSD",1731822080365,[[90469.0,0.22295091],[90468.0,0.04505904],[90467.0,0.221074],[90463.0,0.226084],[90462.0,0.17927678]],[[90470.0,0.0028557],[90479.0,0.1256]]]
["bitfinex","BTCUSD",1731822088033,[[90482.0,0.00021503],[90465.0,0.16524829],[90455.0,0.16524829],[90447.0,0.110561],[90442.0,0.221134]],[[90483.0,1.13900801],[90485.0,0.221032],[90487.0,0.29676346],[90489.0,0.2227342],[90495.0,0.84600608]]]
["bitfinex","BTCUSD",1731822142703,[[90432.0,0.0017118],[90405.0,0.0822],[90404.0,0.16524829],[90401.0,0.0513124],[90395.0,0.115625]],[[90433.0,0.79242479],[90434.0,0.0803],[90435.0,0.41482344],[90438.0,0.19795792],[90440.0,0.4705904]]]
["bitfinex","BTCUSD",1731822165109,[[90401.0,0.0017124],[90398.0,0.0008561],[90394.0,0.005],[90381.0,0.129],[90377.0,0.221294]],[[90402.0,0.17466045],[90406.0,0.11771809],[90407.0,0.221223],[90408.0,0.32041302],[90410.0,0.14878803]]]
["bitfinex","BTCUSD",1731822200376,[[90413.0,0.00310893],[90406.0,0.17929737],[90405.0,0.0058561],[90391.0,0.3023698],[90386.0,0.09910307]],[[90414.0,0.21026688],[90418.0,0.221194],[90419.0,0.221192],[90423.0,0.38643229],[90425.0,0.0018408]]]
["bitfinex","BTCUSD",1731822267062,[[90423.0,0.0008557],[90419.0,0.0008557],[90413.0,0.0008558],[90405.0,0.0008561],[90400.0,0.16524829]],[[90424.0,0.5831834],[90428.0,0.32008643],[90429.0,0.223167],[90430.0,0.14837165],[90432.0,0.16524829]]]
["bitfinex","BTCUSD",1731822301070,[[90422.0,0.2508144],[90421.0,0.005],[90420.0,0.22119],[90419.0,0.04616607],[90418.0,0.221194]],[[90423.0,0.0037116],[90424.0,0.0017116],[90435.0,0.16524829],[90441.0,0.0009823],[90442.0,0.110568]]]
["bitfinex","BTCUSD",1731822326897,[[90482.0,0.39922907],[90479.0,0.002],[90478.0,0.17929737],[90477.0,0.221048],[90476.0,0.221053]],[[90483.0,0.0008556],[90489.0,0.0017112],[90492.0,0.0008561],[90496.0,0.0786],[90497.0,0.16696129]]]
["bitfinex","BTCUSD",1731822373027,[[90472.0,0.11733996],[90469.0,0.221067],[90468.0,0.04513562],[90465.0,0.62145437],[90461.0,0.005]],[[90473.0,0.07015229],[90481.0,0.0786],[90493.0,0.16524829],[90498.0,0.2227112],[90502.0,0.22294677]]]
["bitfinex","BTCUSD",1731822430851,[[90518.0,0.00256708],[90517.0,0.0008555],[90516.0,0.110476],[90513.0,0.220961],[90512.0,0.1]],[[90523.0,0.110469],[90525.0,0.220935],[90529.0,0.220923],[90533.0,0.0009822],[90536.0,0.074411]]]
["bitfinex","BTCUSD",1731822437057,[[90517.0,0.0008555],[90514.0,0.110479],[90512.0,0.04395208],[90510.0,0.1],[90508.0,0.005]],[[90519.0,0.110474],[90522.0,0.220942],[90531.0,0.220918],[90533.0,0.0009822],[90536.0,0.074411]]]
["bitfinex","BTCUSD",1731822511053,[[90531.0,0.00229778],[90530.0,0.220919],[90523.0,0.0008553],[90520.0,0.122419],[90513.0,0.10409384]],[[90540.0,0.110449],[90544.0,0.0805],[90545.0,0.0467],[90552.0,0.220868],[90559.0,0.31962173]]]
["bitfinex","BTCUSD",1731822545568,[[90539.0,0.0008559],[90534.0,0.0008559],[90524.0,0.16524829],[90523.0,0.0008553],[90517.0,0.0008555]],[[90540.0,0.68044855],[90542.0,0.32131461],[90544.0,0.14805738],[90545.0,0.04500551],[90546.0,0.1975375]]]
["bitfinex","BTCUSD",1731822584945,[[90502.0,0.0008556],[90501.0,0.0464],[90497.0,0.005],[90491.0,0.110507],[90479.0,0.221045]],[[90503.0,0.110493],[90506.0,0.22098],[90508.0,0.220974],[90509.0,0.002],[90512.0,0.220965]]]
["bitfinex","BTCUSD",1731822628557,[[90502.0,0.0008556],[90492.0,0.16524829],[90491.0,0.003],[90488.0,0.005],[90480.0,0.14788797]],[[90503.0,0.37392685],[90505.0,0.117419],[90506.0,0.36926805],[90508.0,0.4186914],[90509.0,0.04537292]]]
["bitfinex","BTCUSD",1731822687382,[[90558.0,0.01793479],[90549.0,0.223873],[90548.0,0.0067112],[90537.0,0.0987503]],[[90559.0,0.110425],[90560.0,0.0766],[90561.0,0.220846],[90565.0,0.32989755],[90568.0,0.220828]]]
["bitfinex","BTCUSD",1731822703431,[[90585.0,0.11359125],[90582.0,0.225794],[90581.0,0.003],[90574.0,0.0455],[90562.0,0.01]],[[90586.0,0.0017122],[90591.0,0.189386],[90593.0,0.0017118],[90594.0,0.222477],[90595.0,0.002]]]
["bitfinex","BTCUSD",1731822757665,[[90530.0,0.0017116],[90529.0,0.00496],[90526.0,0.003],[90521.0,0.0008559],[90520.0,0.005]],[[90531.0,0.21352155],[90535.0,0.441821],[90537.0,0.10248076],[90539.0,0.220901],[90573.0,0.220818]]]
["bitfinex","BTCUSD",1731822827486,[[90555.0,0.39260109],[90553.0,0.002],[90552.0,0.220865],[90550.0,0.0067114],[90548.0,0.62129554]],[[90556.0,0.0008559],[90575.0,0.110406],[90578.0,0.220805],[90579.0,0.0806],[90581.0,0.16524829]]]
["bitfinex","BTCUSD",1731822878684,[[90603.0,0.02608804],[90595.0,0.38601029],[90552.0,0.55504205]],[[90606.0,0.0777472],[90620.0,0.005],[90622.0,0.11889133],[90624.0,0.0017116],[90627.0,0.005]]]
["bitfinex","BTCUSD",1731822898725,[[90591.0,0.0017106],[90576.0,0.16524829],[90566.0,0.16524829],[90563.0,0.10110909],[90561.0,0.1486631]],[[90592.0,0.36964755],[90594.0,0.220767],[90595.0,0.04547212],[90596.0,0.220762],[90599.0,0.39933366]]]
["bitfinex","BTCUSD",1731822973093,[[90555.0,2e-07],[90542.0,0.16524829],[90532.0,0.16524829],[90531.0,0.0017116],[90530.0,0.0017116]],[[90556.0,1.0816953],[90559.0,0.56202114],[90560.0,0.17857966],[90561.0,0.1473692],[90564.0,0.41733227]]]
["bitfinex","BTCUSD",1731823033357,[[90531.0,0.10672914],[90529.0,0.158961],[90522.0,0.002],[90519.0,0.33023698]],[[90532.0,0.0008562],[90540.0,0.110448],[90543.0,0.220891],[90547.0,0.31955229],[90548.0,0.16524829]]]
["bitfinex","BTCUSD",1731823046758,[[90531.0,0.1472567],[90530.0,0.18936],[90529.0,0.0485],[90527.0,0.26609543],[90516.0,0.0017124]],[[90539.0,0.110449],[90544.0,0.16524829],[90545.0,0.220886],[90548.0,0.220878],[90550.0,0.04533323]]]
["bitfinex","BTCUSD",1731823128014,[[90514.0,0.0196205],[90512.0,0.0017102],[90502.0,0.0008556],[90500.0,0.24895869],[90499.0,0.110497]],[[90515.0,0.27259645],[90516.0,0.0784],[90520.0,0.5403722],[90522.0,0.1477173],[90524.0,0.53536972]]]
["bitfinex","BTCUSD",1731823184882,[[90494.0,0.00638087],[90492.0,0.0017102],[90486.0,0.005],[90484.0,0.1],[90483.0,0.11747631]],[[90495.0,0.148103],[90497.0,0.221003],[90501.0,0.220992],[90503.0,0.33004955],[90511.0,0.220967]]]
["bitfinex","BTCUSD",1731823214150,[[90494.0,0.0008557],[90492.0,0.0017102],[90485.0,0.00552568],[90483.0,0.110517],[90482.0,0.00552568]],[[90495.0,0.0873591],[90496.0,0.04394385],[90497.0,0.221003],[90501.0,0.220992],[90502.0,0.220991]]]
["bitfinex","BTCUSD",1731823250747,[[90479.0,0.00516394],[90468.0,0.04392112],[90466.0,0.005],[90465.0,0.09929573],[90464.0,0.0067124]],[[90480.0,0.110521],[90481.0,0.0463],[90483.0,0.221037],[90487.0,0.221026],[90488.0,0.0802]]]
["bitfinex","BTCUSD",1731823278375,[[90482.0,0.00345363],[90481.0,0.00310785],[90480.0,0.110521],[90479.0,0.00171],[90478.0,0.005]],[[90486.0,0.110514],[90487.0,0.0008558],[90488.0,0.0824],[90489.0,0.0476],[90491.0,0.221018]]]
["bitfinex","BTCUSD",1731823329306,[[90503.0,0.02465628],[90493.0,0.115505],[90492.0,0.16818657],[90485.0,0.32191466],[90484.0,0.1207]],[[90504.0,0.11158973],[90507.0,0.220977],[90508.0,0.220976],[90509.0,0.050456],[90511.0,0.0825]]]
["bitfinex","BTCUSD",1731823389435,[[90485.0,0.0017116],[90479.0,0.00171],[90459.0,0.0017124]],[[90486.0,0.51885361],[90488.0,0.221025],[90489.0,0.221021],[90490.0,0.005],[90492.0,0.04531724]]]
["bitfinex","BTCUSD",1731823429018,[[90465.0,0.04734857],[90464.0,0.0017124],[90459.0,0.0017124],[90458.0,0.00252],[90454.0,0.1]],[[90466.0,0.11567228],[90469.0,0.221071],[90470.0,0.0476],[90472.0,0.083],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731823461348,[[90465.0,0.0017118],[90464.0,0.0017124],[90459.0,0.0017124],[90449.0,0.00552793],[90441.0,0.21747706]],[[90466.0,0.44238595],[90469.0,0.221071],[90471.0,0.11747706],[90472.0,0.2639514],[90473.0,0.442123]]]
["bitfinex","BTCUSD",1731823512640,[[90465.0,0.0017118],[90464.0,0.0017124],[90459.0,0.0017124],[90442.0,0.11747706],[90440.0,0.1017124]],[[90466.0,0.44444762],[90467.0,0.21645093],[90469.0,0.3919182],[90472.0,0.36320873],[90473.0,0.442123]]]
["bitfinex","BTCUSD",1731823571228,[[90427.0,0.001713],[90410.0,0.0017114],[90396.0,0.11747706],[90395.0,0.0581],[90394.0,0.1123368]],[[90433.0,0.69612936],[90434.0,0.005],[90435.0,0.31971084],[90437.0,0.22115],[90438.0,0.14795218]]]
["bitfinex","BTCUSD",1731823619698,[[90447.0,0.03],[90434.0,0.005529],[90432.0,0.001713],[90429.0,0.0017128],[90427.0,0.001713]],[[90448.0,0.37677865],[90450.0,0.40234285],[90451.0,0.221114],[90454.0,0.04515041],[90456.0,0.221103]]]
["bitfinex","BTCUSD",1731823643348,[[90432.0,0.0351688],[90429.0,0.0017128],[90427.0,0.001713],[90424.0,0.00552928],[90423.0,0.0017116]],[[90433.0,0.1174351],[90435.0,0.221153],[90438.0,0.16524829],[90439.0,0.1285],[90440.0,0.226143]]]
["bitfinex","BTCUSD",1731823704042,[[90409.0,0.003],[90408.0,0.03880299],[90403.0,0.002],[90402.0,0.18743407],[90400.0,0.0581]],[[90410.0,0.110607],[90413.0,0.221208],[90417.0,0.16524829],[90419.0,0.00821782],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1731823712292,[[90421.0,0.005],[90417.0,0.03],[90413.0,0.003],[90406.0,0.002],[90404.0,0.005]],[[90422.0,0.1344478],[90424.0,0.00220983],[90425.0,0.10906255],[90426.0,0.221176],[90427.0,0.00821292]]]
["bitfinex","BTCUSD",1731823794430,[[90427.0,0.15779994],[90426.0,0.11991513],[90425.0,0.2881862],[90423.0,0.0151],[90422.0,0.005]],[[90428.0,0.0008556],[90429.0,0.0008562],[90433.0,0.0008561],[90437.0,0.27582229],[90465.0,0.29612565]]]
["bitfinex","BTCUSD",1731823852528,[[90457.0,0.1477036],[90456.0,0.003],[90455.0,0.110552],[90451.0,0.221112],[90448.0,0.22112]],[[90458.0,0.16306379],[90460.0,0.0017118],[90461.0,0.186145],[90468.0,0.24318339],[90477.0,0.19764187]]]
["bitfinex","BTCUSD",1731823887077,[[90459.0,0.51522396],[90458.0,0.0017114],[90456.0,0.21681076],[90455.0,0.442206],[90454.0,0.0151]],[[90460.0,1.21397859],[90464.0,0.0017118],[90466.0,0.0008561],[90471.0,0.0464],[90472.0,0.0824]]]
["bitfinex","BTCUSD",1731823962156,[[90459.0,0.27112324],[90458.0,0.2117016],[90455.0,0.15416692],[90453.0,0.41999709],[90436.0,0.01236271]],[[90460.0,1.27451002],[90464.0,0.0017118],[90466.0,0.0008561],[90468.0,0.110536],[90469.0,0.22107]]]
["bitfinex","BTCUSD",1731824032343,[[90447.0,0.0413704],[90446.0,0.003],[90439.0,0.002],[90435.0,0.110576],[90432.0,0.1177036]],[[90448.0,0.1527158],[90451.0,0.00220983],[90452.0,0.442225],[90453.0,0.0806],[90459.0,0.09856287]]]
["bitfinex","BTCUSD",1731824045094,[[90447.0,0.0017108],[90439.0,0.03294344],[90438.0,0.006711],[90429.0,0.002],[90421.0,0.115593]],[[90448.0,0.57800227],[90451.0,0.19759597],[90452.0,0.442225],[90453.0,0.24699497],[90463.0,0.80707825]]]
["bitfinex","BTCUSD",1731824120396,[[90438.0,0.001711],[90436.0,0.005],[90434.0,0.003],[90430.0,0.0724],[90427.0,0.1214148]],[[90439.0,0.23945872],[90440.0,0.09880118],[90441.0,0.22114],[90442.0,0.36933778],[90443.0,0.04482489]]]
["bitfinex","BTCUSD",1731824179924,[[90459.0,0.24002386],[90456.0,0.04559265],[90455.0,0.0022108],[90454.0,0.442212],[90453.0,0.005]],[[90460.0,0.14111002],[90464.0,0.0017118],[90466.0,0.0008561],[90469.0,0.159735],[90480.0,0.14834282]]]
["bitfinex","BTCUSD",1731824206846,[[90507.0,0.05939631],[90506.0,0.005524],[90505.0,0.0440876],[90504.0,0.005],[90499.0,0.02239322]],[[90508.0,0.1268557],[90511.0,0.220968],[90513.0,0.0008561],[90518.0,0.16610409],[90663.0,1.8165693]]]
["bitfinex","BTCUSD",1731824274227,[[90536.0,0.01901549],[90530.0,0.00029011],[90529.0,0.13903172],[90528.0,0.110462],[90525.0,0.220933]],[[90537.0,0.238452],[90539.0,0.220901],[90540.0,0.220897],[90545.0,0.220884],[90547.0,0.0008551]]]
["bitfinex","BTCUSD",1731824306318,[[90536.0,0.10921284],[90535.0,0.110453],[90534.0,0.19919832],[90533.0,0.04421369],[90531.0,0.36971448]],[[90537.0,0.0659],[90541.0,0.110447],[90543.0,0.26959],[90545.0,0.16524829],[90546.0,0.0058548]]]
["bitfinex","BTCUSD",1731824361657,[[90560.0,0.110423],[90558.0,0.10906255],[90557.0,0.0910741],[90548.0,0.10089407],[90547.0,0.220878]],[[90570.0,0.110412],[90571.0,0.0802],[90572.0,0.0456],[90573.0,0.0058557],[90574.0,0.16524829]]]
["bitfinex","BTCUSD",1731824378508,[[90575.0,0.04832118],[90570.0,0.20970377],[90568.0,0.220827],[90560.0,0.18054122],[90559.0,0.09887505]],[[90576.0,0.0739113],[90578.0,0.005],[90579.0,0.1104],[90580.0,0.0456],[90589.0,0.220777]]]
["bitfinex","BTCUSD",1731824434772,[[90575.0,0.01709159],[90569.0,0.19978596],[90567.0,0.30348932],[90565.0,0.2225462],[90564.0,0.19828948]],[[90576.0,0.1112596],[90578.0,0.220804],[90582.0,0.220794],[90584.0,0.3518444],[90587.0,0.10431855]]]
["bitfinex","BTCUSD",1731824460776,[[90591.0,0.00344957],[90585.0,0.10064122],[90581.0,0.220794],[90577.0,0.220804],[90505.0,1.166844]],[[90592.0,0.232585],[90594.0,0.00220983],[90595.0,0.220763],[90596.0,0.225761],[90604.0,0.0008552]]]
["bitfinex","BTCUSD",1731824519114,[[90565.0,0.0017112],[90557.0,0.003],[90555.0,0.0017112],[90550.0,0.193035],[90531.0,0.1]],[[90568.0,0.11262383],[90570.0,0.220825],[90572.0,0.22082],[90575.0,0.24406282],[90579.0,0.302603]]]
["bitfinex","BTCUSD",1731824618648,[[90539.0,0.01351693],[90535.0,0.0017124],[90533.0,0.10064122],[90531.0,0.09909774],[90530.0,0.00029011]],[[90540.0,0.1033039],[90542.0,0.00220983],[90543.0,0.22089],[90551.0,0.14573905],[90552.0,0.0768]]]
["bitfinex","BTCUSD",1731824671097,[[90517.0,0.0017102],[90502.0,0.10064122],[90499.0,0.0017106],[90493.0,0.04484369],[90491.0,0.110507]],[[90518.0,0.33563755],[90522.0,0.225941],[90523.0,0.04525681],[90524.0,0.220936],[90527.0,0.38617829]]]
["bitfinex","BTCUSD",1731824698532,[[90482.0,0.10064122],[90478.0,0.00658965],[90476.0,0.2227628],[90474.0,0.0442],[90469.0,0.005]],[[90489.0,0.00220983],[90491.0,0.221017],[90492.0,0.0461],[90495.0,0.221008],[90499.0,0.220998]]]
["bitfinex","BTCUSD",1731824757328,[[90497.0,0.0045922],[90493.0,0.1],[90492.0,0.15334209],[90491.0,0.221016],[90487.0,0.005]],[[90501.0,0.110496],[90507.0,0.220977],[90510.0,0.0805],[90511.0,0.0461],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731824809314,[[90525.0,0.0008559],[90507.0,0.000856],[90503.0,0.04428966],[90501.0,0.0008559],[90499.0,0.110498]],[[90526.0,0.44729586],[90527.0,0.0017118],[90528.0,0.09916789],[90529.0,0.220924],[90530.0,0.31900013]]]
["bitfinex","BTCUSD",1731824835070,[[90529.0,0.11503681],[90526.0,0.2217868],[90525.0,0.04536559],[90524.0,0.220935],[90504.0,0.09893524]],[[90532.0,0.0782],[90534.0,0.160055],[90538.0,0.220902],[90542.0,0.48531184],[90560.0,0.24310124]]]
["bitfinex","BTCUSD",1731824886364,[[90547.0,0.00345129],[90538.0,0.220899],[90537.0,0.10066831],[90535.0,0.0008557],[90532.0,0.2217698]],[[90548.0,0.0773],[90549.0,0.110438],[90550.0,0.0452],[90551.0,0.09922471],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731824952600,[[90534.0,0.00415278],[90533.0,0.0008561],[90531.0,0.04469307],[90524.0,0.005],[90523.0,0.005]],[[90537.0,0.110452],[90541.0,0.299094],[90542.0,0.220891],[90545.0,0.16524829],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731824966050,[[90541.0,0.11460216],[90539.0,0.0451],[90538.0,0.220901],[90534.0,0.220911],[90533.0,0.0058561]],[[90548.0,0.110438],[90551.0,0.22087],[90552.0,0.09918339],[90555.0,0.39522337],[90556.0,0.26846]]]
["bitfinex","BTCUSD",1731825016855,[[90556.0,0.1],[90555.0,0.115429],[90552.0,0.266032],[90548.0,0.00415126],[90547.0,0.32154631]],[[90560.0,0.0773],[90561.0,0.0497],[90562.0,0.110421],[90563.0,0.16524829],[90564.0,0.220838]]]
["bitfinex","BTCUSD",1731825061885,[[90569.0,0.00735501],[90568.0,0.110413],[90564.0,0.10066831],[90563.0,0.22084],[90561.0,0.220843]],[[90570.0,0.0496559],[90571.0,0.001713],[90572.0,0.083],[90573.0,0.110408],[90577.0,0.16524829]]]
["bitfinex","BTCUSD",1731825098063,[[90576.0,0.0017116],[90567.0,0.0017118],[90557.0,0.0017116],[90543.0,0.10066831],[90540.0,0.1113029]],[[90577.0,1.11104076],[90580.0,0.10066831],[90581.0,0.220799],[90583.0,0.222791],[90590.0,0.51240986]]]
["bitfinex","BTCUSD",1731825133083,[[90540.0,0.0008559],[90534.0,0.000856],[90529.0,0.0480558],[90527.0,0.005],[90522.0,0.0849]],[[90542.0,0.32150755],[90544.0,0.220888],[90546.0,0.04578694],[90547.0,0.24194829],[90554.0,0.14825143]]]
["bitfinex","BTCUSD",1731825219352,[[90514.0,0.003252],[90513.0,0.110481],[90511.0,0.04635502],[90508.0,0.222686]],[[90519.0,0.188975],[90520.0,0.220946],[90526.0,0.0008564],[90528.0,0.220926]]]
["bitfinex","BTCUSD",1731825264629,[[90517.0,0.0197805],[90515.0,0.1121898],[90513.0,0.10066219],[90512.0,0.005],[90508.0,0.222686]],[[90518.0,0.1226],[90519.0,0.0008559],[90520.0,0.1113279],[90524.0,0.220936],[90536.0,0.09920303]]]
["bitfinex","BTCUSD",1731825302538,[[90521.0,0.11047],[90519.0,0.26482402],[90518.0,0.0475],[90517.0,0.10526308],[90515.0,0.2226678]],[[90524.0,0.0008559],[90526.0,0.0008564],[90530.0,0.296522],[90534.0,0.0469],[90536.0,0.220909]]]
["bitfinex","BTCUSD",1731825361520,[[90576.0,0.11486991],[90574.0,0.32147419],[90572.0,0.220816],[90571.0,0.04474582],[90545.0,0.09863719]],[[90577.0,0.0507558],[90583.0,0.0826],[90588.0,0.38602829],[90596.0,0.220762],[90600.0,0.16524829]]]
["bitfinex","BTCUSD",1731825377608,[[90601.0,0.07028991],[90600.0,0.13170967],[90597.0,0.2250221],[90596.0,0.04691183],[90594.0,0.220763]],[[90602.0,0.000856],[90603.0,0.082056],[90604.0,0.0008552],[90605.0,0.0017118],[90624.0,0.20066219]]]
["bitfinex","BTCUSD",1731825432322,[[90571.0,0.16524829],[90557.0,0.64931619],[90555.0,0.0808]],[[90586.0,0.22436219],[90589.0,0.220777],[90593.0,0.10906255],[90597.0,0.04666724]]]
["bitfinex","BTCUSD",1731825482875,[[90622.0,0.02083597],[90620.0,0.00551734],[90618.0,0.02035873],[90617.0,0.25474683],[90607.0,0.02034302]],[[90623.0,0.0008554],[90625.0,0.190845],[90627.0,0.266384],[90632.0,0.16524829],[90636.0,0.0990563]]]
["bitfinex","BTCUSD",1731825496122,[[90623.0,0.11466601],[90622.0,0.10066219],[90620.0,0.220701],[90617.0,0.04373064],[90616.0,0.22071]],[[90630.0,0.0813556],[90632.0,0.156036],[90636.0,0.220664],[90643.0,0.16524829],[90646.0,0.105]]]
["bitfinex","BTCUSD",1731825565758,[[90605.0,0.1],[90604.0,0.21103119],[90601.0,0.220746],[90599.0,0.005],[90597.0,0.31980031]],[[90613.0,0.110359],[90616.0,0.220713],[90619.0,0.220705],[90620.0,0.0461],[90622.0,0.07000473]]]
["bitfinex","BTCUSD",1731825615997,[[90613.0,0.110358],[90611.0,0.15406612],[90610.0,0.005],[90609.0,0.09918585],[90608.0,0.220729]],[[90622.0,0.110349],[90623.0,0.0701],[90626.0,0.265687],[90627.0,0.16524829],[90629.0,0.22068]]]
["bitfinex","BTCUSD",1731825639500,[[90620.0,0.11078137],[90619.0,0.00444083],[90617.0,0.220707],[90614.0,0.14503043],[90613.0,0.220718]],[[90621.0,0.0008561],[90626.0,0.0758],[90627.0,0.27559129],[90632.0,0.09925479],[90633.0,0.220672]]]
["bitfinex","BTCUSD",1731825715614,[[90745.0,0.11770259],[90742.0,0.220403],[90740.0,0.220409],[90739.0,0.19444089],[90738.0,0.1001924]],[[90746.0,0.1219],[90758.0,0.005],[90759.0,0.1110378],[90761.0,0.16524829],[90762.0,0.220357]]]
["bitfinex","BTCUSD",1731825758093,[[90736.0,0.00344375],[90734.0,0.00439062],[90731.0,0.1017098],[90730.0,0.16524829],[90729.0,0.110217]],[[90744.0,0.220401],[90745.0,0.0747],[90751.0,0.0469],[90754.0,0.220376],[90780.0,0.34722547]]]
["bitfinex","BTCUSD",1731825775609,[[90731.0,0.0017098],[90720.0,0.0017102],[90718.0,0.04398109],[90717.0,0.09856576],[90714.0,0.14784864]],[[90732.0,0.177414],[90733.0,0.14706835],[90736.0,0.440838],[90753.0,0.14854461],[90757.0,0.5449]]]
["bitfinex","BTCUSD",1731825859000,[[90741.0,0.110202],[90740.0,0.0764],[90739.0,0.10016835],[90737.0,0.220416],[90734.0,0.16524829]],[[90757.0,0.079],[90758.0,0.0494],[90761.0,0.023],[90762.0,0.16524829],[90769.0,0.002]]]
["bitfinex","BTCUSD",1731825890380,[[90775.0,0.00384687],[90771.0,0.0017114],[90770.0,0.110167],[90768.0,0.24495284],[90767.0,0.30959164]],[[90781.0,7e-05],[90782.0,0.110155],[90783.0,0.005],[90784.0,0.220304],[90785.0,0.0755]]]
["bitfinex","BTCUSD",1731825928191,[[90758.0,1.81558346],[90745.0,0.03593052],[90741.0,0.001712],[90738.0,0.1],[90732.0,0.24604707]],[[90759.0,0.449046],[90763.0,0.220356],[90765.0,0.03546854],[90766.0,0.32941055],[90767.0,0.0008558]]]
["bitfinex","BTCUSD",1731825955257,[[90705.0,0.02107408],[90704.0,0.01938992],[90703.0,0.27549729],[90701.0,0.220504],[90680.0,0.0017116]],[[90711.0,0.11024],[90717.0,0.220467],[90719.0,0.10906255],[90724.0,0.22045],[90725.0,0.16524829]]]
["bitfinex","BTCUSD",1731826009247,[[90662.0,0.00344698],[90660.0,0.0008571],[90652.0,0.10034271],[90651.0,0.001712],[90650.0,0.03833643]],[[90665.0,0.218391],[90667.0,0.220587],[90668.0,0.16524829],[90673.0,0.0786],[90701.0,0.16724829]]]
["bitfinex","BTCUSD",1731826046994,[[90680.0,0.220555],[90677.0,0.220563],[90635.0,0.29575281]],[[90690.0,0.0488],[90692.0,0.0787],[90694.0,0.110262],[90699.0,0.220511]]]
["bitfinex","BTCUSD",1731826080771,[[90670.0,0.02283365],[90663.0,0.01945396],[90662.0,0.0017142],[90661.0,0.0017142],[90656.0,0.110306]],[[90671.0,0.110288],[90672.0,0.1292],[90677.0,0.220565],[90678.0,0.220562],[90679.0,0.09913967]]]
["bitfinex","BTCUSD",1731826154204,[[90713.0,0.1538024],[90712.0,0.00220451],[90711.0,0.24429872],[90710.0,0.04496763],[90707.0,0.3922494]],[[90718.0,0.0017132],[90723.0,0.03],[90726.0,0.0463],[90728.0,0.24484829],[90780.0,0.4481828]]]
["bitfinex","BTCUSD",1731826190911,[[90671.0,0.00359477],[90670.0,0.0017114],[90668.0,0.110292],[90666.0,0.02953208],[90665.0,0.10906255]],[[90676.0,0.110282],[90678.0,0.220562],[90683.0,0.22055],[90685.0,0.0778],[90686.0,0.17024829]]]
["bitfinex","BTCUSD",1731826219821,[[90672.0,0.00366891],[90669.0,0.11029],[90667.0,0.220587],[90666.0,0.042],[90663.0,0.00076423]],[[90677.0,0.110281],[90680.0,0.220556],[90682.0,0.0751],[90684.0,0.220547],[90686.0,0.005]]]
["bitfinex","BTCUSD",1731826267443,[[90697.0,0.03940877],[90692.0,0.0008563],[90680.0,0.01874169],[90670.0,0.09828257],[90669.0,0.11029]],[[90698.0,0.20760994],[90700.0,0.10525787],[90701.0,0.220505],[90705.0,0.440992],[90711.0,0.31932603]]]
["bitfinex","BTCUSD",1731826336493,[[90680.0,0.01807429],[90671.0,0.0008561],[90670.0,0.10029407],[90668.0,0.220582],[90664.0,0.220593]],[[90681.0,0.0786],[90687.0,0.005],[90688.0,0.220536],[90690.0,0.005],[90691.0,0.0017128]]]
["bitfinex","BTCUSD",1731826349042,[[90682.0,0.0392193],[90680.0,0.0008563],[90674.0,0.15535587],[90671.0,0.0008561],[90629.0,0.62925813]],[[90683.0,0.237575],[90685.0,0.00220578],[90686.0,0.220541],[90687.0,0.11029407],[90688.0,0.220536]]]
["bitfinex","BTCUSD",1731826401772,[[90653.0,0.07007957],[90646.0,0.01856376],[90641.0,0.110324],[90638.0,0.220656],[90636.0,0.04419693]],[[90654.0,0.35277155],[90656.0,0.220616],[90657.0,0.220611],[90661.0,0.32089807],[90672.0,0.0017134]]]
["bitfinex","BTCUSD",1731826457178,[[90655.0,0.07301839],[90654.0,0.0008564],[90653.0,0.0008567],[90651.0,0.12854566],[90640.0,0.0009894]],[[90656.0,0.110307],[90658.0,0.00220578],[90659.0,0.220608],[90660.0,0.0067128],[90662.0,0.076]]]
["bitfinex","BTCUSD",1731826495849,[[90699.0,0.17768018],[90697.0,0.22113434],[90694.0,0.220519],[90692.0,0.10036742],[90691.0,0.06292485]],[[90700.0,0.04514895],[90701.0,0.0481],[90707.0,0.16524829],[90709.0,0.005],[90711.0,0.00220578]]]
["bitfinex","BTCUSD",1731826526146,[[90653.0,0.0008567],[90626.0,0.0008562],[90616.0,0.004412],[90608.0,0.0008558],[90607.0,0.01860867]],[[90654.0,0.269809],[90655.0,0.77696255],[90656.0,0.21895704],[90658.0,0.22061],[90660.0,0.37356943]]]
["bitfinex","BTCUSD",1731826563326,[[90576.0,0.01485676],[90575.0,0.0008564],[90573.0,0.00054792],[90561.0,0.269986]],[[90581.0,0.220796],[90582.0,0.00220578],[90584.0,0.22079],[90588.0,0.220781],[90591.0,0.27431084]]]
["bitfinex","BTCUSD",1731826604239,[[90595.0,0.0037104],[90591.0,0.220772],[90580.0,0.220798]],[[90596.0,0.0776],[90597.0,0.0513124],[90601.0,0.110374],[90609.0,0.220729],[90623.0,0.10066702]]]
["bitfinex","BTCUSD",1731826629029,[[90605.0,0.110369],[90603.0,0.220741],[90600.0,0.15296343],[90598.0,0.220755],[90597.0,0.220757]],[[90606.0,0.0793],[90615.0,0.16524829],[90618.0,0.110353],[90619.0,0.00220578],[90620.0,0.220704]]]
["bitfinex","BTCUSD",1731826670077,[[90598.0,0.00336256],[90597.0,0.1112342],[90595.0,0.0008562],[90593.0,0.04490544],[90586.0,0.19781111]],[[90603.0,0.0772],[90605.0,0.158969],[90607.0,0.16524829],[90612.0,0.220722],[90712.0,0.9521922]]]
["bitfinex","BTCUSD",1731826746383,[[90622.0,0.11524134],[90621.0,0.00220675],[90620.0,0.10046062],[90619.0,0.36881428],[90616.0,0.20333648]],[[90623.0,0.0017122],[90631.0,0.0818],[90632.0,0.0482],[90638.0,0.110329],[90639.0,0.16524829]]]
["bitfinex","BTCUSD",1731826786826,[[90630.0,0.36675738],[90629.0,0.005],[90628.0,0.22068],[90627.0,0.09860939],[90620.0,0.22325175]],[[90631.0,0.000856],[90639.0,0.16524829],[90642.0,0.0799],[90645.0,0.0486],[90647.0,0.110318]]]
["bitfinex","BTCUSD",1731826829210,[[90642.0,0.01760711],[90641.0,0.22065],[90640.0,0.0439203],[90636.0,0.22566],[90635.0,0.09848505]],[[90648.0,0.002],[90650.0,0.129],[90652.0,0.110312],[90654.0,0.22282478],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731826849737,[[90622.0,0.001712],[90616.0,0.0008561],[90604.0,0.16524829],[90602.0,0.1162282],[90601.0,0.26497281]],[[90624.0,0.194746],[90627.0,0.00220578],[90628.0,0.220684],[90630.0,0.220677],[90631.0,0.220676]]]
["bitfinex","BTCUSD",1731826884296,[[90615.0,0.01098026],[90611.0,0.10906255],[90610.0,0.220726]],[[90622.0,0.185648],[90624.0,0.002],[90627.0,0.220684],[90630.0,0.0008562],[90637.0,0.005]]]
["bitfinex","BTCUSD",1731826911184,[[90621.0,0.0017126],[90605.0,0.0175693],[90602.0,0.0017128],[90596.0,0.01757219],[90595.0,0.0008562]],[[90622.0,0.19145378],[90623.0,0.005],[90624.0,0.265993],[90625.0,0.17024829],[90626.0,0.3737615]]]
["bitfinex","BTCUSD",1731826984587,[[90554.0,0.0008568],[90546.0,0.099195],[90544.0,0.110443],[90543.0,0.19285861],[90541.0,0.419284]],[[90555.0,0.11043],[90559.0,0.00220578],[90560.0,0.441696],[90561.0,0.078],[90563.0,0.220842]]]
["bitfinex","BTCUSD",1731827014707,[[90489.0,0.00337011],[90488.0,0.0008563],[90487.0,0.16576417],[90485.0,0.110515],[90482.0,0.0134495]],[[90501.0,0.112497],[90503.0,0.220987],[90504.0,0.0009859],[90507.0,0.09860998],[90508.0,0.220977]]]
["bitfinex","BTCUSD",1731827047564,[[90461.0,0.110544],[90458.0,0.221097],[90454.0,0.221104],[90453.0,0.04400371],[90450.0,0.005]],[[90469.0,0.110535],[90471.0,0.221065],[90474.0,0.269759],[90475.0,0.17827697],[90490.0,0.86396124]]]
["bitfinex","BTCUSD",1731827076106,[[90449.0,0.0008569],[90431.0,0.0001103],[90428.0,0.16576417],[90415.0,0.16576417],[90411.0,0.0781]],[[90450.0,0.37480149],[90452.0,0.221113],[90453.0,0.221109],[90454.0,0.10370994],[90456.0,0.30138253]]]
["bitfinex","BTCUSD",1731827121641,[[90457.0,0.00677309],[90451.0,0.005],[90450.0,0.023],[90449.0,0.2152884],[90447.0,0.25088279]],[[90458.0,0.0017144],[90466.0,0.0009959],[90479.0,0.24876417],[90482.0,0.00022691],[90498.0,0.09886572]]]
["bitfinex","BTCUSD",1731827148075,[[90488.0,0.11522115],[90486.0,0.28857441],[90485.0,0.15358279],[90481.0,0.223038],[90446.0,0.09858986]],[[90489.0,0.0017138],[90494.0,0.0789],[90501.0,0.0017138],[90505.0,0.00318668],[90506.0,0.16599108]]]
["bitfinex","BTCUSD",1731827195332,[[90501.0,0.0017118],[90499.0,0.220994],[90495.0,0.221005]],[[90511.0,0.0791],[90512.0,0.220965],[90513.0,0.0472],[90517.0,0.33001655]]]
["bitfinex","BTCUSD",1731827267374,[[90503.0,0.110493],[90500.0,0.220993],[90499.0,0.30490692],[90498.0,0.16961622],[90494.0,0.221009]],[[90504.0,0.0008559],[90505.0,0.0008559],[90516.0,0.0009869],[90519.0,0.53275937],[90520.0,0.084]]]
["bitfinex","BTCUSD",1731827313736,[[90467.0,0.16576417],[90457.0,0.16576417],[90449.0,0.001711],[90443.0,0.001711],[90438.0,0.0801]],[[90468.0,0.35046314],[90470.0,0.221069],[90472.0,0.221064],[90475.0,0.221056]]]
["bitfinex","BTCUSD",1731827351661,[[90429.0,0.0008561],[90428.0,0.0008575],[90422.0,0.110591],[90419.0,0.30693374],[90418.0,0.17468569]],[[90430.0,0.110582],[90433.0,0.221158],[90435.0,0.221153],[90436.0,0.10906255],[90437.0,0.0503134]]]
["bitfinex","BTCUSD",1731827384018,[[90419.0,0.001711],[90418.0,0.0008574],[90393.0,0.0134495],[90391.0,0.11063],[90390.0,0.0001103]],[[90420.0,1.13103268],[90421.0,0.14835703],[90422.0,0.24375456],[90423.0,0.19785493],[90425.0,0.24735293]]]
["bitfinex","BTCUSD",1731827421574,[[90418.0,0.002],[90410.0,0.005],[90409.0,0.192908],[90408.0,0.0546],[90396.0,0.2221032]],[[90419.0,0.331788],[90422.0,0.16576417],[90428.0,0.2228854],[90429.0,0.09907343],[90432.0,0.14860539]]]
["bitfinex","BTCUSD",1731827459165,[[90379.0,0.012],[90368.0,0.0825],[90367.0,0.2221741],[90358.0,0.22134],[90357.0,0.0001103]],[[90380.0,0.110643],[90385.0,0.44255],[90386.0,0.10906255],[90387.0,0.22127],[90399.0,0.09884053]]]
["bitfinex","BTCUSD",1731827529746,[[90436.0,0.12816621],[90432.0,0.34925444],[90428.0,0.22117],[90425.0,0.005],[90423.0,0.16576417]],[[90442.0,0.0017132],[90443.0,0.0753],[90444.0,0.21466417],[90445.0,0.22113],[90454.0,0.38687117]]]
["bitfinex","BTCUSD",1731827569625,[[90436.0,0.01559661],[90435.0,0.002],[90434.0,0.0008558],[90428.0,0.0809],[90425.0,0.110587]],[[90437.0,0.1122856],[90442.0,0.4439862],[90452.0,0.08401055],[90458.0,0.41895738],[90472.0,0.51314403]]]
["bitfinex","BTCUSD",1731827609107,[[90449.0,0.007],[90446.0,0.0008561],[90444.0,0.005],[90437.0,0.1114287],[90435.0,0.16576417]],[[90450.0,0.1042712],[90451.0,0.32022876],[90453.0,0.14867064],[90456.0,0.68609685],[90457.0,0.046]]]
["bitfinex","BTCUSD",1731827652723,[[90449.0,0.0128561],[90446.0,0.0008561],[90440.0,0.11057],[90437.0,0.0008557],[90434.0,0.2270098]],[[90450.0,0.1042702],[90452.0,0.32029793],[90454.0,0.19857725],[90456.0,0.4194924],[90457.0,0.04473135]]]
["bitfinex","BTCUSD",1731827703426,[[90388.0,0.0008562],[90381.0,0.0008563],[90376.0,0.16576417],[90375.0,0.005],[90374.0,0.005]],[[90389.0,0.44804905],[90390.0,0.5936],[90391.0,0.298762],[90393.0,0.24300925]]]
["bitfinex","BTCUSD",1731827731151,[[90365.0,0.00460396],[90364.0,0.1603302],[90361.0,0.221333],[90357.0,0.221342],[90355.0,0.12909407]],[[90372.0,0.221307],[90376.0,0.33036055],[90377.0,0.16576417],[90382.0,0.39644539],[90432.0,0.72908067]]]
["bitfinex","BTCUSD",1731827777527,[[90403.0,0.01532286],[90401.0,0.002],[90397.0,0.005],[90394.0,0.30535948],[90385.0,0.221274]],[[90404.0,0.110614],[90406.0,0.221225],[90407.0,0.1285],[90410.0,0.221214],[90415.0,0.04475122]]]
["bitfinex","BTCUSD",1731827840529,[[90420.0,0.110594],[90417.0,0.221197],[90415.0,0.221201],[90397.0,0.32040521],[90395.0,0.14877117]],[[90425.0,0.110588],[90426.0,0.12960243],[90428.0,0.221171],[90432.0,0.221161],[90433.0,0.10906255]]]
["bitfinex","BTCUSD",1731827889294,[[90422.0,0.01221202],[90421.0,0.08406098],[90419.0,0.110595],[90416.0,0.26550342],[90413.0,0.17076417]],[[90423.0,0.0017114],[90426.0,0.1122982],[90427.0,0.1255],[90429.0,0.22157143],[90433.0,0.38692217]]]
["bitfinex","BTCUSD",1731827931465,[[90403.0,0.09214785],[90399.0,0.00150481],[90393.0,0.16576417],[90390.0,0.0008559],[90380.0,0.27640717]],[[90404.0,0.32007898],[90406.0,0.221226],[90407.0,0.221222],[90408.0,0.08406098],[90409.0,0.005]]]
["bitfinex","BTCUSD",1731827974889,[[90381.0,0.00236121],[90378.0,0.0008557],[90372.0,0.111509],[90367.0,0.21246417],[90360.0,0.18353882]],[[90382.0,0.110641],[90386.0,0.221275],[90387.0,0.0991596],[90388.0,0.0461],[90389.0,0.521532]]]
["bitfinex","BTCUSD",1731828005447,[[90385.0,0.02941136],[90382.0,0.0008564],[90381.0,0.0008564],[90378.0,0.0008557],[90377.0,0.110646]],[[90386.0,0.110637],[90387.0,0.0017128],[90390.0,0.39922115],[90391.0,0.0465],[90392.0,0.19406015]]]
["bitfinex","BTCUSD",1731828051567,[[90422.0,0.15612926],[90420.0,0.08406098],[90419.0,0.221192],[90418.0,0.23829771],[90416.0,0.16576417]],[[90423.0,0.0017114],[90426.0,0.0017112],[90443.0,0.30519598]]]
["bitfinex","BTCUSD",1731828115135,[[90459.0,0.07561717],[90458.0,0.00535765],[90456.0,0.00150481],[90454.0,0.1110331],[90453.0,0.02149862]],[[90460.0,0.110546],[90462.0,0.0008558],[90464.0,0.222795],[90466.0,0.321077],[90467.0,0.04540264]]]
["bitfinex","BTCUSD",1731828120141,[[90460.0,0.17582112],[90457.0,0.221097],[90453.0,0.2219638],[90451.0,0.17076417],[90446.0,0.19860046]],[[90461.0,0.0017116],[90462.0,0.0008558],[90464.0,0.001712],[90466.0,0.110539],[90472.0,0.0017128]]]
["bitfinex","BTCUSD",1731828189533,[[90493.0,0.03445914],[90486.0,0.221028],[90482.0,0.221036],[90481.0,0.02213777],[90478.0,0.2666674]],[[90494.0,0.0796],[90497.0,0.0017126],[90505.0,0.220982],[90508.0,0.08432011],[90509.0,0.71216417]]]
["bitfinex","BTCUSD",1731828240123,[[90511.0,0.0343253],[90506.0,0.2226908],[90502.0,0.220988],[90501.0,0.09916175],[90496.0,0.4193255]],[[90512.0,0.000856],[90514.0,0.000856],[90516.0,0.0473],[90517.0,0.0799],[90524.0,0.26635784]]]
["bitfinex","BTCUSD",1731828272256,[[90544.0,0.01215355],[90536.0,0.110452],[90534.0,0.38667417],[90522.0,0.24676417],[90519.0,0.03305713]],[[90545.0,0.0480558],[90547.0,0.110439],[90550.0,0.220873],[90551.0,0.079],[90557.0,0.5464]]]
["bitfinex","BTCUSD",1731828304637,[[90548.0,0.0106774],[90547.0,0.00500427],[90546.0,0.00150481],[90544.0,0.0017112],[90542.0,0.0017112]],[[90551.0,0.192135],[90552.0,0.0017114],[90554.0,0.0500112],[90555.0,0.28887775],[90557.0,0.220856]]]
["bitfinex","BTCUSD",1731828345800,[[90524.0,0.0017116],[90511.0,0.0017118],[90509.0,0.005],[90500.0,0.08432011]],[[90525.0,0.49009347],[90526.0,0.5464],[90527.0,0.22093],[90528.0,0.220926],[90530.0,0.08932011]]]
["bitfinex","BTCUSD",1731828404379,[[90500.0,0.0571563],[90497.0,0.000856],[90488.0,0.0008554],[90485.0,0.16576417],[90483.0,0.005]],[[90501.0,0.19648529],[90503.0,0.220989],[90507.0,0.298277],[90510.0,0.22097],[90511.0,0.08432011]]]
["bitfinex","BTCUSD",1731828486267,[[90524.0,0.02742536],[90523.0,0.000856],[90520.0,0.0008561],[90515.0,0.20924833],[90513.0,0.27818291]],[[90525.0,0.159066],[90527.0,0.0833],[90529.0,0.220924],[90532.0,0.220918],[90533.0,0.04411463]]]
["bitfinex","BTCUSD",1731828543543,[[90509.0,0.01047677],[90502.0,0.023],[90497.0,0.1595],[90494.0,0.08432011],[90493.0,0.09911558]],[[90510.0,0.110485],[90512.0,0.220965],[90513.0,0.005],[90515.0,0.220958],[90517.0,0.0486]]]
["bitfinex","BTCUSD",1731828573997,[[90502.0,0.01046004],[90496.0,0.0017126],[90494.0,0.21151032],[90493.0,0.08432011],[90491.0,0.41655579]],[[90503.0,0.1163494],[90508.0,0.270176],[90517.0,0.26474293],[90522.0,0.16576417],[90523.0,0.10371358]]]
["bitfinex","BTCUSD",1731828612774,[[90505.0,0.00527432],[90500.0,0.0008563],[90496.0,0.0017126],[90489.0,0.0008564],[90486.0,0.01661375]],[[90506.0,1.03471901],[90507.0,0.005],[90509.0,0.220972],[90510.0,0.40588633],[90511.0,0.0008563]]]
["bitfinex","BTCUSD",1731828659950,[[90493.0,0.02690001],[90490.0,0.000856],[90485.0,0.110514],[90483.0,0.09930876],[90481.0,0.23328325]],[[90494.0,0.110504],[90497.0,0.221001],[90498.0,0.221],[90499.0,0.132112],[90502.0,0.220991]]]
["bitfinex","BTCUSD",1731828733816,[[90565.0,0.37575709],[90564.0,0.005],[90559.0,0.22085],[90554.0,0.123],[90551.0,0.09226938]],[[90573.0,0.0757],[90575.0,0.0499],[90582.0,0.16576417],[90590.0,0.110388],[90592.0,0.005]]]
["bitfinex","BTCUSD",1731828745168,[[90562.0,0.02662832],[90551.0,0.0017108],[90550.0,0.34705373],[90473.0,0.01728982],[90472.0,0.05532396]],[[90563.0,0.23602],[90566.0,0.225834],[90570.0,0.220823],[90571.0,0.220823],[90577.0,0.17076417]]]
["bitfinex","BTCUSD",1731828799305,[[90587.0,0.110391],[90586.0,0.01362314],[90584.0,0.01638826],[90583.0,0.220791],[90579.0,0.2208]],[[90588.0,0.0008551],[90592.0,0.0228553],[90594.0,0.192583],[90596.0,0.0008561],[90598.0,0.220755]]]
["bitfinex","BTCUSD",1731828852972,[[90571.0,0.00341426],[90570.0,0.1121234],[90567.0,0.26459276],[90564.0,0.21276417],[90562.0,0.0017126]],[[90578.0,0.220804],[90580.0,0.0008562],[90584.0,0.220791],[90586.0,0.16576417],[90588.0,0.22078]]]
["bitfinex","BTCUSD",1731828884897,[[90563.0,0.38682297],[90555.0,0.0017108],[90551.0,0.0017108],[90545.0,0.0158752],[90536.0,0.225905]],[[90564.0,0.47405915],[90567.0,0.220831],[90568.0,0.002],[90569.0,0.220826],[90571.0,0.220823]]]
["bitfinex","BTCUSD",1731828933117,[[90536.0,0.13483184],[90532.0,0.110458],[90528.0,0.220924],[90526.0,0.04453709],[90525.0,0.0039205]],[[90537.0,0.110452],[90539.0,0.220901],[90544.0,0.220889],[90548.0,0.005],[90556.0,0.005]]]
["bitfinex","BTCUSD",1731828967268,[[90536.0,0.49734489],[90534.0,0.18344167],[90532.0,0.59063984],[90530.0,0.19841579],[90528.0,0.220924]],[[90537.0,0.0008561],[90540.0,0.0008565],[90547.0,0.16576417],[90555.0,0.110431],[90558.0,0.220854]]]
["bitfinex","BTCUSD",1731829021783,[[90521.0,0.0017124],[90518.0,0.15605524],[90517.0,0.1],[90516.0,0.220955],[90510.0,0.23772121]],[[90528.0,0.220927],[90534.0,0.220911],[90535.0,0.045],[90536.0,0.38752837]]]
["bitfinex","BTCUSD",1731829089180,[[90552.0,0.0017118],[90541.0,0.001712],[90532.0,0.110457],[90530.0,0.24997331],[90524.0,0.225935]],[[90553.0,0.229232],[90555.0,0.22086],[90556.0,0.220857],[90560.0,0.08420914],[90561.0,0.225847]]]
["bitfinex","BTCUSD",1731829158024,[[90520.0,0.12233009],[90519.0,0.0017128],[90518.0,0.26118174],[90516.0,0.19866018],[90515.0,0.220955]],[[90523.0,0.110469],[90526.0,0.2217884],[90530.0,0.220921],[90532.0,0.005],[90538.0,0.09904297]]]
["bitfinex","BTCUSD",1731829183247,[[90533.0,0.29213983],[90532.0,0.14874176],[90531.0,0.220916],[90530.0,0.28764121],[90527.0,0.51486709]],[[90534.0,4.198e-05],[90541.0,0.16576417],[90545.0,0.083],[90546.0,0.0484],[90573.0,0.31406048]]]
["bitfinex","BTCUSD",1731829235132,[[90560.0,0.2632466],[90559.0,0.2329514],[90557.0,0.41917502],[90555.0,0.225858],[90554.0,0.24790378]],[[90561.0,0.0008561],[90564.0,0.0008558],[90567.0,0.0802],[90568.0,0.0461],[90573.0,0.16576417]]]
["bitfinex","BTCUSD",1731829273383,[[90591.0,0.32983255],[90590.0,0.001712],[90589.0,0.08420914],[90588.0,0.005]],[[90602.0,0.1299],[90603.0,0.110372],[90610.0,0.005],[90611.0,0.220723],[90613.0,0.000856]]]
["bitfinex","BTCUSD",1731829316053,[[90613.0,0.0156405],[90611.0,0.00572037],[90610.0,0.110362],[90609.0,0.04606216],[90608.0,0.1]],[[90616.0,0.0666683],[90617.0,0.1112105],[90618.0,0.0461],[90619.0,0.2215614],[90620.0,0.0008559]]]
["bitfinex","BTCUSD",1731829407560,[[90618.0,0.00959095],[90616.0,0.11550969],[90614.0,0.26457036],[90604.0,0.11406255],[90585.0,0.09869621]],[[90622.0,0.110349],[90627.0,0.220684],[90628.0,0.02236871],[90629.0,0.297382],[90633.0,0.0518]]]
["bitfinex","BTCUSD",1731829450091,[[90608.0,0.0017122],[90592.0,0.16576417],[90591.0,0.04542856],[90589.0,0.110387],[90585.0,0.2224976]],[[90609.0,0.447393],[90612.0,0.08402838],[90613.0,0.0008561],[90614.0,0.0008561],[90620.0,0.5464]]]
["bitfinex","BTCUSD",1731829496922,[[90619.0,0.110352],[90617.0,0.001712],[90616.0,0.220709],[90615.0,0.0463],[90613.0,0.16576417]],[[90624.0,0.000856],[90627.0,0.0806],[90629.0,0.000856],[90631.0,0.0463],[90633.0,0.22067]]]
["bitfinex","BTCUSD",1731829547791,[[90621.0,0.01386052],[90618.0,0.000456],[90617.0,0.001712],[90615.0,0.110356],[90602.0,0.222743]],[[90622.0,0.11206],[90624.0,0.001712],[90625.0,0.0768],[90626.0,0.0452],[90636.0,0.220663]]]
["bitfinex","BTCUSD",1731829612097,[[90560.0,0.01534277],[90558.0,0.110426],[90553.0,0.220863],[90550.0,0.09465249],[90549.0,0.220874]],[[90561.0,0.0017134],[90565.0,0.190118],[90569.0,0.220827],[90571.0,0.220822],[90572.0,0.0103332]]]
["bitfinex","BTCUSD",1731829639382,[[90573.0,0.57414978],[90572.0,0.09889233],[90569.0,0.71622013],[90567.0,0.19803336],[90566.0,0.220833]],[[90592.0,0.16576417],[90595.0,0.110381],[90598.0,0.296157],[90602.0,0.220745],[90603.0,0.16576417]]]
["bitfinex","BTCUSD",1731829700525,[[90577.0,0.00335165],[90576.0,0.15629994],[90575.0,0.1],[90573.0,0.005],[90572.0,0.2216744]],[[90584.0,0.110395],[90587.0,0.220782],[90590.0,0.348275],[90597.0,0.2216134],[90770.0,60.0]]]
["bitfinex","BTCUSD",1731829760638,[[90539.0,0.00070778],[90533.0,0.14516871],[90532.0,0.001712],[90530.0,0.0017122],[90522.0,0.150969]],[[90540.0,0.110448],[90541.0,0.0462],[90542.0,0.220893],[90545.0,0.005],[90546.0,0.220882]]]
["bitfinex","BTCUSD",1731829775460,[[90543.0,0.00333181],[90541.0,0.08417806],[90540.0,0.110448],[90538.0,0.220901],[90536.0,0.0008566]],[[90544.0,0.0017132],[90547.0,0.0481],[90548.0,0.006713],[90549.0,0.110437],[90552.0,0.303368]]]
["bitfinex","BTCUSD",1731829846645,[[90575.0,0.1238408],[90572.0,0.220817],[90571.0,0.08417806],[90569.0,0.26588643],[90561.0,0.220843]],[[90576.0,0.1258128],[90582.0,0.1121094],[90585.0,0.220788],[90590.0,0.220776],[90593.0,0.16776417]]]
["bitfinex","BTCUSD",1731829906595,[[90553.0,0.0008561],[90547.0,0.00369427],[90546.0,0.1008565],[90545.0,0.110442],[90543.0,0.02890403]],[[90554.0,0.1245],[90555.0,0.220862],[90559.0,0.220852],[90563.0,0.220842],[90692.0,0.58520816]]]
["bitfinex","BTCUSD",1731829935787,[[90572.0,0.00757365],[90565.0,0.110417],[90560.0,0.441694],[90559.0,0.20798117],[90558.0,0.04541451]],[[90573.0,0.110408],[90576.0,0.22081],[90577.0,0.0478],[90580.0,0.301499],[90582.0,0.38656017]]]
["bitfinex","BTCUSD",1731829976025,[[90565.0,0.00433739],[90564.0,0.04417971],[90561.0,0.09908009],[90560.0,0.110423],[90559.0,0.14862014]],[[90566.0,0.110416],[90567.0,0.0796],[90568.0,0.001416],[90569.0,0.0496],[90570.0,0.220825]]]
["bitfinex","BTCUSD",1731830070108,[[90520.0,0.00168534],[90515.0,0.08417806],[90512.0,0.04576542],[90508.0,0.1],[90504.0,0.17862762]],[[90521.0,0.0458],[90524.0,0.220937],[90526.0,0.0826],[90528.0,0.220928],[90539.0,0.005]]]
["bitfinex","BTCUSD",1731830080722,[[90515.0,0.0008565],[90503.0,0.19467006],[90502.0,0.04382212],[90499.0,0.1],[90495.0,0.221004]],[[90516.0,0.225877],[90517.0,0.002],[90518.0,0.22095],[90519.0,0.220949],[90523.0,0.16576417]]]
["bitfinex","BTCUSD",1731830159920,[[90505.0,0.1113462],[90503.0,0.08417806],[90501.0,0.46508396],[90499.0,0.24771061],[90492.0,0.296113]],[[90511.0,0.00116476],[90512.0,0.110483],[90513.0,0.0017124],[90514.0,0.16576417],[90515.0,0.2557858]]]
["bitfinex","BTCUSD",1731830214671,[[90505.0,0.0002962],[90488.0,0.01465462],[90486.0,0.00023215],[90484.0,0.04575471],[90483.0,0.00011029]],[[90506.0,0.3672194],[90508.0,0.54773651],[90509.0,0.30515006],[90511.0,0.26627039],[90513.0,0.005]]]
["bitfinex","BTCUSD",1731830234556,[[90505.0,0.00945522],[90479.0,0.00011029],[90478.0,0.04448092],[90470.0,0.0496],[90469.0,0.044181]],[[90506.0,0.9233318],[90507.0,0.005],[90508.0,0.00133651],[90509.0,0.220972],[90510.0,0.08417806]]]
["bitfinex","BTCUSD",1731830293997,[[90473.0,0.11053],[90472.0,0.0017132],[90468.0,0.04530138],[90467.0,0.221073],[90466.0,0.10091946]],[[90477.0,0.0403],[90479.0,0.189522],[90480.0,0.0008566],[90482.0,0.221038],[90501.0,0.24825852]]]
["bitfinex","BTCUSD",1731830353994,[[90531.0,0.220918],[90528.0,0.220924],[90526.0,0.08417806],[90519.0,0.1],[90494.0,0.06099868]],[[90534.0,0.0465],[90535.0,0.077],[90539.0,0.110449],[90540.0,0.00245972],[90543.0,0.220891]]]
["bitfinex","BTCUSD",1731830452321,[[90554.0,0.39685218],[90553.0,0.14779495],[90552.0,0.39422312],[90551.0,0.222581],[90550.0,0.19705994]],[[90555.0,0.0017126],[90562.0,0.16576417],[90566.0,0.0008563],[90569.0,0.0485566],[90570.0,0.0817]]]
["bitfinex","BTCUSD",1731830480715,[[90565.0,0.32447955],[90564.0,0.04480653],[90563.0,0.24682528],[90562.0,0.220843],[90561.0,0.08417806]],[[90566.0,0.0008563],[90568.0,0.0022722],[90569.0,0.0008566],[90571.0,0.0008562],[90574.0,0.16576417]]]
["bitfinex","BTCUSD",1731830529310,[[90570.0,0.110411],[90564.0,0.220837],[90563.0,0.220839],[90561.0,0.04514398],[90557.0,0.005]],[[90575.0,0.110406],[90578.0,0.299705],[90579.0,0.0472],[90582.0,0.220794],[90585.0,0.16576417]]]
["bitfinex","BTCUSD",1731830593035,[[90524.0,0.52999699],[90517.0,0.0017116],[90489.0,0.0017122],[90486.0,0.110513],[90484.0,0.1]],[[90525.0,1.07078361],[90528.0,0.31993994],[90529.0,0.34717917],[90531.0,0.14852091],[90533.0,0.19802788]]]
["bitfinex","BTCUSD",1731830612308,[[90524.0,0.37283987],[90517.0,0.0017116],[90489.0,0.03372875],[90488.0,0.12031383],[90461.0,0.02189494]],[[90525.0,1.16174868],[90528.0,0.36935533],[90529.0,0.34717917],[90530.0,0.02173807],[90560.0,0.06195112]]]
["bitfinex","BTCUSD",1731830681826,[[90522.0,2.32466107],[90517.0,0.0017116],[90488.0,0.0766],[90485.0,0.0473],[90475.0,0.003]],[[90523.0,1.89475508],[90525.0,0.26708023],[90528.0,0.22283866],[90529.0,0.220925],[90530.0,0.02173807]]]
["bitfinex","BTCUSD",1731830706386,[[90522.0,0.37698742],[90517.0,0.0017116],[90499.0,0.0792],[90497.0,0.0472]],[[90523.0,1.57855321],[90525.0,0.26708023],[90527.0,0.1161],[90528.0,0.22283866],[90529.0,0.220925]]]
["bitfinex","BTCUSD",1731830776307,[[90525.0,0.04471169],[90520.0,0.220943],[90519.0,0.220946],[90515.0,0.0143203],[90514.0,0.30523105]],[[90526.0,0.24446255],[90532.0,0.005],[90536.0,0.220908],[90544.0,0.08598445],[90545.0,0.38664917]]]
["bitfinex","BTCUSD",1731830853050,[[90544.0,0.28735715],[90543.0,0.01745357],[90542.0,0.22089],[90541.0,0.220894],[90535.0,0.220908]],[[90545.0,0.0788],[90547.0,0.0017124],[90560.0,0.005],[90562.0,0.110421],[90565.0,0.2225496]]]
["bitfinex","BTCUSD",1731830904283,[[90657.0,0.22061]],[[90676.0,0.1256],[90677.0,0.0134907],[90680.0,0.005],[90685.0,0.110272],[90689.0,0.220534]]]
["bitfinex","BTCUSD",1731830916236,[[90697.0,0.1124618],[90696.0,0.12604704],[90695.0,0.220518],[90684.0,0.005],[90679.0,0.220558]],[[90698.0,0.0464],[90699.0,0.0008563],[90710.0,0.16576417],[90720.0,0.16576417],[90724.0,0.005]]]
["bitfinex","BTCUSD",1731830978410,[[90728.0,0.11881779],[90727.0,0.220439],[90725.0,0.220444],[90721.0,0.220454],[90720.0,0.00528298]],[[90729.0,0.0008701],[90737.0,0.049],[90738.0,0.0808],[90746.0,0.220397],[90750.0,0.220386]]]
["bitfinex","BTCUSD",1731831004855,[[90755.0,0.00028288],[90750.0,0.005],[90749.0,0.1],[90747.0,0.110195],[90745.0,0.04375544]],[[90756.0,0.0008701],[90760.0,0.220361],[90764.0,0.220354],[90767.0,0.0072017],[90768.0,0.16661927]]]
["bitfinex","BTCUSD",1731831044156,[[90706.0,0.110245],[90702.0,0.1],[90701.0,0.35006638],[90699.0,0.0468114],[90691.0,0.220527]],[[90716.0,0.110234],[90723.0,0.220452],[90726.0,0.005],[90731.0,0.10906255],[90733.0,0.00275566]]]
["bitfinex","BTCUSD",1731831117395,[[90718.0,0.110231],[90715.0,0.22047],[90713.0,0.04479236],[90712.0,0.0017126],[90711.0,0.0017124]],[[90721.0,0.16576417],[90724.0,0.0008561],[90725.0,0.0008564],[90729.0,0.110219],[90732.0,0.00275559]]]
["bitfinex","BTCUSD",1731831174329,[[90712.0,0.00032871],[90711.0,0.0017124],[90710.0,0.0017104],[90701.0,0.0017128],[90689.0,0.19417101]],[[90713.0,0.49178962],[90714.0,0.04443648],[90715.0,0.31934288],[90717.0,0.14830633],[90720.0,0.20274177]]]
["bitfinex","BTCUSD",1731831191072,[[90695.0,0.10906255],[90692.0,0.005],[90691.0,0.25272349],[90689.0,0.0017126],[90687.0,0.09873749]],[[90705.0,0.16576417],[90713.0,0.0798563],[90715.0,0.26485336],[90718.0,0.14863379],[90720.0,0.19817838]]]
["bitfinex","BTCUSD",1731831238197,[[90644.0,0.04788286],[90643.0,0.110322],[90640.0,0.023],[90638.0,0.220658],[90625.0,0.002]],[[90645.0,0.000857],[90646.0,0.09808638],[90653.0,0.00256977],[90654.0,0.1963367],[90657.0,0.110306]]]
["bitfinex","BTCUSD",1731831286727,[[90677.0,0.08094666],[90672.0,0.03577756],[90671.0,0.1237],[90667.0,0.225585]],[[90678.0,0.11028],[90680.0,0.22312577],[90685.0,0.220545],[90691.0,0.220529],[90710.0,0.14804704]]]
["bitfinex","BTCUSD",1731831298409,[[90681.0,0.03528132],[90680.0,0.02461285],[90679.0,0.110278],[90674.0,0.220569],[90672.0,0.220573]],[[90685.0,0.110272],[90690.0,0.32959355],[90693.0,0.0008567],[90696.0,0.220518],[90698.0,0.17049168]]]
["bitfinex","BTCUSD",1731831358855,[[90712.0,0.01002304],[90707.0,0.0017126],[90699.0,0.0797],[90697.0,0.1],[90690.0,0.05909042]],[[90713.0,0.21929955],[90715.0,0.220471],[90717.0,0.31933409],[90719.0,0.14830064],[90724.0,0.24716774]]]
["bitfinex","BTCUSD",1731831395963,[[90712.0,0.02223304],[90707.0,0.0017126],[90706.0,0.048],[90705.0,0.110247],[90701.0,0.220503]],[[90713.0,0.31914225],[90714.0,0.14846891],[90715.0,0.36894735],[90717.0,0.19796713],[90718.0,0.220465]]]
["bitfinex","BTCUSD",1731831414400,[[90707.0,0.01499134],[90701.0,0.0771],[90697.0,0.00551327],[90696.0,0.01328289],[90688.0,0.110267]],[[90708.0,0.21130555],[90709.0,0.03],[90710.0,0.36887277],[90711.0,0.22048],[90712.0,0.19785169]]]
["bitfinex","BTCUSD",1731831454541,[[90674.0,0.02111407],[90673.0,0.00815675],[90672.0,0.0017134],[90667.0,0.268286],[90645.0,0.002]],[[90675.0,0.10906255],[90680.0,0.220556],[90684.0,0.220546],[90687.0,0.17049168],[90690.0,0.220531]]]
["bitfinex","BTCUSD",1731831513450,[[90675.0,0.00137958],[90674.0,0.0008567],[90673.0,0.0008567],[90672.0,0.0017134],[90654.0,0.01296729]],[[90676.0,0.24184455],[90678.0,0.31947836],[90679.0,0.220558],[90681.0,0.15337111],[90682.0,0.04631989]]]
["bitfinex","BTCUSD",1731831537669,[[90672.0,1e-07],[90644.0,0.1331138],[90633.0,0.001714],[90632.0,0.02209526],[90630.0,0.001712]],[[90673.0,0.012],[90675.0,0.1799],[90676.0,0.50747562],[90677.0,0.19549168],[90678.0,0.58552654]]]
["bitfinex","BTCUSD",1731831582347,[[90621.0,0.03987053],[90620.0,0.0008567],[90611.0,0.048],[90607.0,0.0833],[90605.0,0.220736]],[[90622.0,0.21941055],[90626.0,0.220688],[90628.0,0.220684],[90632.0,0.220672],[90633.0,0.0799]]]
["bitfinex","BTCUSD",1731831637354,[[90602.0,0.00344922],[90601.0,0.04604513],[90600.0,0.01584838],[90599.0,0.158176],[90595.0,0.23365782]],[[90605.0,0.110369],[90608.0,0.220731],[90609.0,0.10906255],[90612.0,0.220723],[90618.0,0.220708]]]
["bitfinex","BTCUSD",1731831650487,[[90613.0,0.05743261],[90610.0,0.02235187],[90607.0,0.00081559],[90595.0,0.22076]],[[90614.0,0.21942055],[90617.0,0.220711],[90619.0,0.0017148],[90621.0,0.2207],[90632.0,0.005]]]
["bitfinex","BTCUSD",1731831693631,[[90568.0,0.04776964],[90567.0,0.00320963],[90566.0,0.155616],[90565.0,0.01293339],[90563.0,0.220838]],[[90575.0,0.16549168],[90576.0,0.220809],[90578.0,0.32986655],[90579.0,0.1],[90585.0,0.220787]]]
["bitfinex","BTCUSD",1731831740236,[[90523.0,1.444e-05],[90504.0,0.005],[90503.0,0.220985],[90501.0,0.0793],[90500.0,0.12604673]],[[90524.0,0.21952955],[90528.0,0.220928],[90529.0,0.16549168],[90530.0,0.220921],[90531.0,0.301618]]]
["bitfinex","BTCUSD",1731831752879,[[90540.0,0.13454315],[90537.0,0.220902],[90536.0,0.26071306],[90531.0,0.12625248],[90526.0,0.08894677]],[[90541.0,0.001714],[90551.0,0.110435],[90553.0,0.16720528],[90554.0,0.220863],[90556.0,0.0802]]]
["bitfinex","BTCUSD",1731831788345,[[90575.0,0.01622708],[90574.0,0.11407016],[90572.0,0.220818],[90567.0,0.22083],[90565.0,0.2288128]],[[90578.0,0.23696255],[90583.0,0.110396],[90586.0,0.220786],[90591.0,0.16549168],[90592.0,0.22077]]]
["bitfinex","BTCUSD",1731831853283,[[90525.0,0.01240873],[90522.0,0.01270121],[90520.0,0.110471],[90515.0,0.34724983],[90508.0,0.0503]],[[90526.0,0.10906255],[90527.0,0.110464],[90532.0,0.220918],[90539.0,0.04414202],[90542.0,0.0793]]]
["bitfinex","BTCUSD",1731831886258,[[90532.0,0.0008564],[90525.0,0.0008564],[90507.0,0.01258989],[90506.0,0.110489],[90502.0,0.300887]],[[90533.0,0.5319869],[90534.0,0.035],[90536.0,0.220906],[90538.0,0.19790831]]]
["bitfinex","BTCUSD",1731831913744,[[90532.0,0.27129819],[90530.0,0.08426708],[90528.0,0.220923],[90525.0,0.2267884],[90521.0,0.04589544]],[[90533.0,0.0017132],[90539.0,0.21045],[90545.0,0.441772],[90549.0,0.220875],[90553.0,0.14869546]]]
["bitfinex","BTCUSD",1731831950458,[[90543.0,0.0008565],[90532.0,0.0003564],[90525.0,0.0008564],[90518.0,0.110475],[90512.0,0.09426708]],[[90544.0,0.39710555],[90545.0,0.0466],[90546.0,0.13071693],[90547.0,0.09884371],[90548.0,0.441757]]]
["bitfinex","BTCUSD",1731832012524,[[90547.0,0.00781929],[90546.0,0.03090805],[90545.0,0.00268806],[90544.0,0.01251563],[90539.0,0.220897]],[[90550.0,0.110437],[90554.0,0.11077535],[90555.0,0.220861],[90564.0,0.220839],[90568.0,0.16549168]]]
["bitfinex","BTCUSD",1731832022592,[[90551.0,0.02064501],[90545.0,0.0008562],[90538.0,0.01255103],[90535.0,0.110453],[90533.0,0.08415425]],[[90552.0,0.262633],[90554.0,0.0017128],[90555.0,0.22086],[90556.0,0.220859],[90557.0,0.16549168]]]
["bitfinex","BTCUSD",1731832072053,[[90541.0,0.0311718],[90539.0,0.110448],[90536.0,0.220904],[90534.0,0.08415425],[90532.0,0.220915]],[[90542.0,0.04096735],[90544.0,0.190943],[90549.0,0.11406255],[90558.0,0.220854],[90570.0,0.20498251]]]
["bitfinex","BTCUSD",1731832122008,[[90555.0,0.02051273],[90554.0,0.01225314],[90550.0,0.1112912],[90547.0,0.08415425],[90546.0,0.220881]],[[90556.0,0.110429],[90559.0,0.220852],[90562.0,0.220844],[90563.0,0.000425],[90567.0,0.10906255]]]
["bitfinex","BTCUSD",1731832147021,[[90567.0,0.110415],[90557.0,0.220855],[90556.0,0.03153421],[90555.0,0.004575],[90552.0,0.08415425]],[[90568.0,0.15920408],[90571.0,0.0017124],[90573.0,0.1935208],[90589.0,0.26435141],[90591.0,0.23244385]]]
["bitfinex","BTCUSD",1731832193042,[[90576.0,0.00231977],[90574.0,0.110406],[90572.0,0.220817],[90569.0,0.220824],[90567.0,0.000856]],[[90581.0,0.21946055],[90582.0,0.0761],[90583.0,0.09246413],[90595.0,0.31976173],[90602.0,0.20299946]]]
["bitfinex","BTCUSD",1731832216721,[[90595.0,0.00228564],[90583.0,0.0017118],[90567.0,0.000856],[90565.0,0.110417],[90560.0,0.220846]],[[90596.0,0.5248738],[90600.0,0.22275],[90601.0,0.220748],[90615.0,0.09853962],[90620.0,0.19879304]]]
["bitfinex","BTCUSD",1731832268820,[[90583.0,0.00888887],[90575.0,0.01214067],[90567.0,0.000856],[90565.0,0.09931568],[90562.0,0.14897352]],[[90584.0,0.46427476],[90586.0,0.12615769],[90587.0,0.15386318],[90588.0,0.43194502],[90589.0,0.52466225]]]
["bitfinex","BTCUSD",1731832343950,[[90604.0,0.00745839],[90596.0,0.01193656],[90594.0,0.08417642],[90591.0,0.446544],[90576.0,0.03906845]],[[90606.0,0.110367],[90607.0,0.023],[90610.0,0.40898855],[90618.0,0.220708],[90619.0,0.0017124]]]
["bitfinex","BTCUSD",1731832365825,[[90625.0,0.44126217],[90624.0,0.24690488],[90623.0,0.220692],[90622.0,0.1259872],[90620.0,0.04388141]],[[90626.0,0.0014212],[90627.0,0.0017138],[90639.0,0.03],[90642.0,0.16549168],[90681.0,0.005]]]
["bitfinex","BTCUSD",1731832410338,[[90607.0,0.0017118],[90601.0,0.110373],[90597.0,0.220756],[90593.0,0.35850284],[90588.0,0.03943886]],[[90608.0,0.110365],[90610.0,0.220726],[90611.0,0.0761],[90612.0,0.005],[90614.0,0.220718]]]
["bitfinex","BTCUSD",1731832486997,[[90560.0,0.00826521],[90554.0,0.110431],[90551.0,0.22087],[90536.0,0.1259872],[90534.0,0.09944408]],[[90561.0,0.110422],[90564.0,0.220838],[90566.0,0.220833],[90568.0,0.005],[90569.0,0.0487]]]
["bitfinex","BTCUSD",1731832528577,[[90572.0,0.110409],[90570.0,0.220822],[90569.0,0.0017136],[90565.0,0.225833],[90563.0,0.1277008]],[[90573.0,0.0008568],[90576.0,0.1227],[90580.0,0.1104],[90583.0,0.225792],[90600.0,0.09907056]]]
["bitfinex","BTCUSD",1731832550729,[[90591.0,0.14401066],[90587.0,0.1039867],[90586.0,0.220784],[90585.0,0.26472077],[90584.0,0.14862629]],[[90592.0,0.0008566],[90603.0,0.1272],[90604.0,0.16549168],[90605.0,0.225739]]]
["bitfinex","BTCUSD",1731832604598,[[90571.0,0.0017128],[90570.0,0.0017136],[90569.0,0.0017136],[90560.0,0.0017138],[90551.0,0.01456258]],[[90572.0,0.47302795],[90573.0,0.10405982],[90574.0,0.220815],[90575.0,0.31873001],[90577.0,0.36561133]]]
["bitfinex","BTCUSD",1731832668307,[[90621.0,0.32741403],[90617.0,0.220707],[90616.0,0.34118727],[90615.0,0.01144551],[90614.0,0.09815131]],[[90622.0,0.0008565],[90625.0,0.0008563],[90633.0,0.0008565],[90639.0,0.0795],[90642.0,0.0451]]]
["bitfinex","BTCUSD",1731832707964,[[90614.0,0.000856],[90613.0,0.001712],[90601.0,0.01126438],[90600.0,0.12619582],[90594.0,0.04421972]],[[90615.0,0.110357],[90616.0,0.002],[90617.0,0.22071],[90618.0,0.220706],[90620.0,0.10906255]]]
["bitfinex","BTCUSD",1731832736368,[[90616.0,0.0008562],[90614.0,0.000856],[90605.0,0.110368]],[[90617.0,0.104354],[90619.0,0.220706],[90624.0,0.220693],[90626.0,0.0752],[90630.0,0.267978]]]
["bitfinex","BTCUSD",1731832769357,[[90632.0,0.03486756],[90631.0,0.00208923],[90625.0,0.0791561],[90609.0,0.24705932]],[[90635.0,0.110333],[90637.0,0.0017122],[90641.0,0.220652],[90644.0,0.51743568],[90651.0,0.2223394]]]
["bitfinex","BTCUSD",1731832799483,[[90614.0,0.02588231],[90612.0,0.11036],[90607.0,0.2028388],[90606.0,0.24797889],[90604.0,0.299539]],[[90626.0,0.1215],[90628.0,0.220684],[90630.0,0.220679],[90634.0,0.16549168],[90734.0,1.1710104]]]
["bitfinex","BTCUSD",1731832834531,[[90603.0,0.00022504],[90600.0,0.0008562],[90587.0,0.01121643],[90584.0,0.23915495],[90575.0,0.12574635]],[[90604.0,0.34463255],[90608.0,0.441464],[90611.0,0.0017126],[90612.0,0.220721],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731832905713,[[90647.0,0.00697526],[90643.0,0.133322],[90641.0,0.05496769],[90637.0,0.441318],[90619.0,0.220702]],[[90648.0,0.0008558],[90650.0,0.0813562],[90651.0,0.1120254],[90652.0,0.0476561],[90653.0,0.220623]]]
["bitfinex","BTCUSD",1731832916029,[[90648.0,0.023],[90647.0,0.0017116],[90640.0,0.110326],[90638.0,0.26615786],[90633.0,0.09857421]],[[90649.0,0.1111708],[90650.0,0.074212],[90651.0,0.0017114],[90652.0,0.0476561],[90653.0,0.220623]]]
["bitfinex","BTCUSD",1731832970600,[[90694.0,0.21850592],[90692.0,0.220524],[90690.0,0.220529],[90689.0,0.12582915],[90686.0,0.220539]],[[90704.0,0.16549168],[90710.0,0.220484],[90714.0,0.38596568],[90715.0,0.0454],[90717.0,0.082]]]
["bitfinex","BTCUSD",1731833018758,[[90779.0,0.220313],[90774.0,0.220325],[90773.0,0.005],[90772.0,0.005]],[[90793.0,0.110141],[90799.0,0.220266],[90801.0,0.23186255],[90808.0,0.220245]]]
["bitfinex","BTCUSD",1731833038819,[[90788.0,0.00688422],[90785.0,0.001712],[90782.0,0.110153],[90781.0,0.09809312],[90780.0,0.04494258]],[[90792.0,0.110141],[90796.0,0.220274],[90799.0,0.220267],[90802.0,0.19006255],[90815.0,0.07350906]]]
["bitfinex","BTCUSD",1731833078677,[[90752.0,0.00358717],[90747.0,0.005],[90742.0,0.110202],[90741.0,0.04531735],[90737.0,0.220416]],[[90753.0,0.110189],[90774.0,0.00141283],[90775.0,0.10906255],[90776.0,0.25492915],[90778.0,0.16549168]]]
["bitfinex","BTCUSD",1731833132568,[[90759.0,0.023],[90758.0,0.11184578],[90753.0,0.220376],[90752.0,0.00117456],[90749.0,0.220388]],[[90765.0,0.110175],[90769.0,0.22034],[90772.0,0.0008563],[90778.0,0.220317],[90780.0,0.005]]]
["bitfinex","BTCUSD",1731833175958,[[90798.0,0.023],[90795.0,0.110137],[90794.0,0.220278],[90791.0,0.00117456],[90784.0,0.220302]],[[90805.0,0.220252],[90807.0,0.0791],[90809.0,0.220242],[90815.0,0.0482],[90817.0,0.01]]]
["bitfinex","BTCUSD",1731833214772,[[90815.0,0.2010116],[90809.0,0.0017118],[90808.0,0.110121],[90806.0,0.26448639],[90804.0,0.00117456]],[[90816.0,0.110112],[90819.0,0.220218],[90820.0,0.1259],[90821.0,0.2209805],[90829.0,0.09956008]]]
["bitfinex","BTCUSD",1731833256731,[[90802.0,0.0017118],[90799.0,0.0017122],[90771.0,0.0017126],[90770.0,0.005],[90765.0,0.0802]],[[90803.0,1.22141841],[90804.0,0.04512029],[90805.0,0.220254],[90806.0,0.220249],[90810.0,0.24343936]]]
["bitfinex","BTCUSD",1731833288527,[[90833.0,0.11626656],[90831.0,0.220187],[90829.0,0.220191],[90826.0,0.220201],[90825.0,0.12582915]],[[90848.0,0.266149],[90851.0,0.075],[90855.0,0.220131],[90858.0,0.005],[90860.0,0.02189196]]]
["bitfinex","BTCUSD",1731833325929,[[90864.0,0.005],[90859.0,0.00117456],[90857.0,0.04480048],[90856.0,0.110064],[90852.0,0.220136]],[[90865.0,0.1091435],[90866.0,0.0482],[90869.0,0.523097],[90879.0,0.03745878],[90880.0,0.005]]]
["bitfinex","BTCUSD",1731833361370,[[90833.0,0.0017128],[90800.0,0.0017122],[90799.0,0.0017122],[90796.0,0.00117456]],[[90834.0,0.8422212],[90836.0,0.220178],[90838.0,0.220173]]]
["bitfinex","BTCUSD",1731833405405,[[90804.0,0.005],[90802.0,0.110129],[90800.0,0.0814122],[90799.0,0.0017122],[90798.0,0.00117456]],[[90806.0,0.0008567],[90807.0,0.110123],[90810.0,0.09900402],[90811.0,0.10906255],[90812.0,0.36874104]]]
["bitfinex","BTCUSD",1731833452125,[[90803.0,0.1]],[[90812.0,0.110117],[90813.0,0.220234],[90819.0,0.220218],[90821.0,0.10991925],[90823.0,0.0008565]]]
["bitfinex","BTCUSD",1731833518871,[[90818.0,0.001713],[90814.0,0.001713],[90812.0,0.00117456],[90806.0,0.0801],[90804.0,0.0017134]],[[90819.0,0.21117155],[90821.0,0.220215],[90822.0,0.31914287],[90823.0,0.0008565],[90824.0,0.14840695]]]
["bitfinex","BTCUSD",1731833564376,[[90887.0,0.62282781],[90885.0,0.220056],[90881.0,0.13789571],[90880.0,0.48379848],[90857.0,0.5]],[[90888.0,1.10651515],[90891.0,0.000856],[90892.0,0.000856],[90904.0,7e-05],[90916.0,0.16549168]]]
["bitfinex","BTCUSD",1731833595320,[[90936.0,0.1236573],[90933.0,0.219942],[90932.0,0.005],[90931.0,0.26423442],[90929.0,0.005]],[[90937.0,0.0008565],[90952.0,0.079],[90953.0,0.269294],[90954.0,0.0008564],[90957.0,0.2515969]]]
["bitfinex","BTCUSD",1731833627039,[[90999.0,0.1121465],[90995.0,0.219792],[90994.0,0.219794],[90992.0,0.19369945],[90991.0,0.14289571]],[[91000.0,0.03799738],[91005.0,0.0008565],[91014.0,0.02047365],[91017.0,0.0779],[91020.0,0.16549168]]]
["bitfinex","BTCUSD",1731833651175,[[90989.0,0.007],[90983.0,0.109909],[90982.0,0.16549168],[90970.0,0.21985],[90967.0,0.005]],[[90990.0,0.109902],[91012.0,0.10906255],[91013.0,0.16549168],[91018.0,0.306438],[91029.0,0.1]]]
["bitfinex","BTCUSD",1731833716520,[[91021.0,0.109864],[91019.0,0.219734],[91018.0,0.16549168],[91017.0,0.219739],[91015.0,0.18508476]],[[91032.0,0.219702],[91037.0,0.0477],[91038.0,0.219688],[91039.0,0.0008557],[91051.0,0.16549168]]]
["bitfinex","BTCUSD",1731833740842,[[91035.0,0.11671266],[91033.0,0.16549168],[91031.0,0.219704],[91027.0,0.219712],[91022.0,0.219725]],[[91041.0,0.10984],[91045.0,0.219671],[91050.0,0.10906255],[91052.0,0.219656],[91055.0,0.31332072]]]
["bitfinex","BTCUSD",1731833793375,[[91046.0,0.00686524],[91041.0,0.001713],[91039.0,0.219685],[91000.0,0.001]],[[91047.0,0.09876404],[91049.0,0.14814563],[91051.0,0.3073565],[91052.0,0.0008566],[91053.0,0.61148758]]]
["bitfinex","BTCUSD",1731833804960,[[91042.0,0.00857886],[91041.0,0.001713],[91038.0,0.0017134],[91033.0,0.01098506],[91032.0,0.10985]],[[91043.0,0.109838],[91045.0,0.219671],[91046.0,0.41718201],[91048.0,0.0801]]]
["bitfinex","BTCUSD",1731833850662,[[91024.0,0.109861],[91020.0,0.219731],[91017.0,0.1255],[91013.0,0.219747],[91001.0,0.001714]],[[91025.0,0.000857],[91038.0,0.219688],[91042.0,0.16549168],[91044.0,0.5464],[91046.0,0.0008566]]]
["bitfinex","BTCUSD",1731833891766,[[91033.0,0.0017134],[91030.0,0.04530918],[91024.0,0.10986],[91022.0,0.219724],[91020.0,0.0005544]],[[91034.0,0.109849],[91036.0,0.219695],[91040.0,0.219683],[91041.0,0.0497],[91042.0,0.10906255]]]
["bitfinex","BTCUSD",1731833923159,[[91033.0,0.0015134],[91020.0,0.0005544],[91017.0,0.0017138],[91014.0,0.109873],[91013.0,0.043922]],[[91034.0,0.74997965],[91035.0,0.19747736],[91036.0,0.0459],[91038.0,0.4673933],[91039.0,0.219686]]]
["bitfinex","BTCUSD",1731833957582,[[91033.0,0.0015134],[91020.0,0.0005544],[91013.0,0.004393],[91001.0,0.101714],[90994.0,0.08]],[[91034.0,1.03317792],[91036.0,0.5514],[91037.0,0.2205486],[91038.0,0.0008566],[91039.0,0.16749168]]]
["bitfinex","BTCUSD",1731834017531,[[90991.0,0.00686865],[90988.0,0.13732809],[90982.0,0.219821],[90972.0,0.219845],[90971.0,0.0803]],[[90992.0,0.109899],[90993.0,0.11077735],[90997.0,0.219789],[91001.0,0.219778],[91002.0,0.0017138]]]
["bitfinex","BTCUSD",1731834058265,[[90999.0,0.96750935],[90996.0,0.219788],[90995.0,0.00023645],[90994.0,0.0008569],[90993.0,0.09765222]],[[91000.0,0.1757584],[91002.0,0.0017138],[91027.0,0.16549168],[91034.0,0.0017132],[91037.0,0.1107016]]]
["bitfinex","BTCUSD",1731834102588,[[91033.0,0.13044569],[91031.0,0.219703],[91029.0,0.219707],[91027.0,0.46689809]],[[91034.0,0.0488132],[91037.0,0.0008566],[91038.0,0.0821566],[91044.0,0.0008566],[91052.0,0.16549168]]]
["bitfinex","BTCUSD",1731834138575,[[91065.0,0.92214887],[91063.0,0.219626],[91061.0,0.21963],[91060.0,0.005],[91055.0,0.0451]],[[91066.0,0.0008556],[91070.0,0.0008561],[91073.0,0.16720648],[91082.0,0.07981488],[91097.0,0.16549168]]]
["bitfinex","BTCUSD",1731834174318,[[91183.0,0.11914829],[91178.0,0.04369575],[91172.0,0.219363],[91168.0,0.219373],[91153.0,0.002]],[[91184.0,0.0785],[91188.0,0.0008551],[91191.0,0.224321],[91194.0,0.0458],[91237.0,0.09745935]]]
["bitfinex","BTCUSD",1731834200400,[[91239.0,0.5531],[91219.0,0.0040461],[91209.0,0.109637],[91208.0,0.04888911],[91206.0,0.219283]],[[91240.0,0.21866355],[91241.0,0.0009539],[91243.0,0.219196],[91245.0,0.14115009],[91247.0,0.219186]]]
["bitfinex","BTCUSD",1731834265935,[[91198.0,0.16549168],[91197.0,0.109652],[91195.0,0.21931],[91190.0,0.219322],[91186.0,0.21933]],[[91204.0,0.109645],[91206.0,0.219284],[91212.0,0.219269],[91216.0,0.25021264],[91221.0,0.17049168]]]
["bitfinex","BTCUSD",1731834303871,[[91197.0,0.219305],[91189.0,0.3124018],[91186.0,0.005],[91184.0,0.0483838],[91180.0,0.010678]],[[91214.0,0.0008572],[91217.0,0.298459],[91219.0,0.023],[91220.0,0.0461573],[91222.0,0.219247]]]
["bitfinex","BTCUSD",1731834322580,[[91244.0,0.109596],[91240.0,0.2192],[91234.0,0.22983724],[91232.0,0.10906255],[91229.0,0.005]],[[91245.0,0.0008568],[91256.0,0.109582],[91259.0,0.219158],[91261.0,0.1],[91271.0,0.005]]]
["bitfinex","BTCUSD",1731834364698,[[91336.0,0.01779215],[91326.0,0.109497],[91322.0,0.01051907],[91320.0,0.21901],[91319.0,0.21901]],[[91337.0,0.1103408],[91339.0,0.0768],[91341.0,0.16430164],[91342.0,0.218958],[91343.0,0.218956]]]
["bitfinex","BTCUSD",1731834388914,[[91351.0,0.03147849],[91350.0,0.01136197],[91345.0,0.0017124],[91335.0,0.04558434],[91318.0,0.219013]],[[91352.0,0.34114717],[91355.0,0.007],[91356.0,0.437848],[91359.0,0.13672063],[91360.0,0.005]]]
["bitfinex","BTCUSD",1731834419650,[[91297.0,0.01839398],[91290.0,0.01415309],[91286.0,0.001713],[91283.0,0.0828],[91282.0,0.005]],[[91298.0,0.21859355],[91300.0,0.35577963],[91304.0,0.16430164],[91305.0,0.219047],[91308.0,0.219038]]]
["bitfinex","BTCUSD",1731834480458,[[91345.0,0.57924462],[91343.0,0.218953],[91342.0,0.0494],[91341.0,0.04524663],[91340.0,0.048765]],[[91346.0,0.0008562],[91355.0,0.0008562],[91357.0,0.2],[91361.0,0.16430164],[91372.0,0.73318664]]]
["bitfinex","BTCUSD",1731834517152,[[91383.0,0.25224631],[91356.0,0.0017136],[91355.0,0.109462],[91353.0,0.01653953],[91352.0,0.26427287]],[[91384.0,0.34703328],[91385.0,0.03],[91386.0,0.223853],[91388.0,0.0262766],[91389.0,0.0608561]]]
["bitfinex","BTCUSD",1731834565096,[[91402.0,1.21966114],[91400.0,0.218818],[91399.0,0.218819],[91398.0,0.2027],[91395.0,0.287]],[[91403.0,0.09054059],[91411.0,0.16450164],[91412.0,4.085e-05],[91413.0,0.25],[91418.0,0.2]]]
["bitfinex","BTCUSD",1731834612956,[[91422.0,0.19345921],[91419.0,0.218771],[91417.0,0.09531478],[91414.0,0.09632401],[91411.0,0.14447744]],[[91423.0,0.3037],[91428.0,0.2],[91432.0,0.38304564],[91433.0,0.255]]]
["bitfinex","BTCUSD",1731834630105,[[91422.0,0.05086639],[91420.0,0.116222],[91417.0,0.23337863],[91413.0,0.2204988],[91412.0,0.00446844]],[[91423.0,0.3480465],[91426.0,0.109378],[91427.0,0.0058561],[91428.0,0.2],[91429.0,9.219e-05]]]
["bitfinex","BTCUSD",1731834668825,[[91417.0,0.03028581],[91408.0,0.0182348],[91406.0,0.01459873],[91399.0,0.218818],[91398.0,0.13469373]],[[91418.0,0.111387],[91421.0,0.16430164],[91422.0,0.437534],[91423.0,0.0008564],[91427.0,0.2657101]]]
["bitfinex","BTCUSD",1731834698438,[[91356.0,0.01080126],[91342.0,0.033],[91339.0,0.01454075]],[[91357.0,0.22352255],[91358.0,0.1277],[91360.0,0.218915],[91364.0,0.60211264]]]
["bitfinex","BTCUSD",1731834726901,[[91332.0,0.83994185],[91320.0,0.001716],[91300.0,0.31225101],[91282.0,0.0751],[91268.0,0.00047159]],[[91333.0,1.26829608],[91334.0,0.04441504],[91335.0,0.218974],[91336.0,0.36593724],[91337.0,0.000858]]]
["bitfinex","BTCUSD",1731834798729,[[91323.0,0.0764],[91322.0,0.005],[91319.0,0.109505],[91318.0,0.219012],[91315.0,0.005]],[[91325.0,0.16430164],[91326.0,0.109498],[91332.0,0.218981],[91337.0,0.000858],[91354.0,0.18611222]]]
["bitfinex","BTCUSD",1731834822299,[[91333.0,0.0178063],[91332.0,0.002],[91330.0,0.109493],[91327.0,0.218993],[91326.0,0.01425452]],[[91357.0,0.0008576],[91359.0,0.005],[91368.0,0.02145039]]]
["bitfinex","BTCUSD",1731834856530,[[91251.0,0.0017124],[91250.0,0.14842382],[91244.0,0.0017154],[91243.0,0.01417801],[91238.0,0.0775]],[[91252.0,0.21841197],[91253.0,0.16430164],[91254.0,0.21917],[91256.0,0.219165],[91259.0,0.219158]]]
["bitfinex","BTCUSD",1731834905310,[[91270.0,0.00185016],[91268.0,0.109566],[91266.0,0.1233],[91262.0,0.219146],[91260.0,0.13682746]],[[91271.0,0.10906255],[91273.0,0.109561],[91276.0,0.219117],[91278.0,0.16430164],[91280.0,0.219106]]]
["bitfinex","BTCUSD",1731834934047,[[91241.0,2e-08],[91210.0,0.0755],[91206.0,0.0090177],[91205.0,0.046],[91197.0,0.005]],[[91242.0,0.121598],[91244.0,0.342194],[91245.0,1.03633462],[91246.0,0.09809484],[91247.0,0.219187]]]
["bitfinex","BTCUSD",1731834964516,[[91173.0,0.005]],[[91184.0,0.21816336],[91188.0,0.219327],[91189.0,0.219325],[91193.0,0.224316],[91195.0,0.24140164]]]
["bitfinex","BTCUSD",1731835036028,[[91273.0,0.35659845],[91270.0,0.219128],[91266.0,0.224137],[91265.0,0.0017124],[91264.0,0.43797046]],[[91274.0,0.0008562],[91288.0,0.109543],[91290.0,0.7],[91293.0,0.219077],[91297.0,0.219067]]]
["bitfinex","BTCUSD",1731835070655,[[91289.0,0.77503467],[91288.0,0.01422416],[91287.0,0.35591546],[91282.0,0.438199],[91280.0,0.09861525]],[[91290.0,0.6865684],[91295.0,0.0008578],[91309.0,0.000857],[91311.0,0.16430164],[91322.0,0.16430164]]]
["bitfinex","BTCUSD",1731835117225,[[91289.0,0.64442437],[91287.0,0.01386682],[91286.0,0.21909],[91284.0,0.09684231],[91280.0,0.13682746]],[[91290.0,0.08457686],[91295.0,0.0008578],[91308.0,0.0811],[91309.0,0.047757],[91312.0,0.109514]]]
["bitfinex","BTCUSD",1731835149210,[[91319.0,0.03080119],[91314.0,0.01368379],[91308.0,0.3302734],[91307.0,0.109519],[91303.0,0.01369768]],[[91320.0,0.29066755],[91322.0,0.219006],[91327.0,0.38582146],[91330.0,0.16430164],[91331.0,0.2198413]]]
["bitfinex","BTCUSD",1731835204460,[[91319.0,0.0017132],[91308.0,0.0017134],[91284.0,0.01702976],[91280.0,0.04406982],[91278.0,0.109554]],[[91320.0,0.40191756],[91323.0,0.1],[91324.0,0.219002],[91327.0,0.218994],[91330.0,1.04907779]]]
["bitfinex","BTCUSD",1731835230571,[[91238.0,0.04075154],[91237.0,0.01529488],[91234.0,0.0017132],[91233.0,0.005],[91228.0,0.084813]],[[91239.0,0.24166455],[91242.0,0.219199],[91247.0,0.219185],[91248.0,0.5457],[91333.0,0.49737378]]]
["bitfinex","BTCUSD",1731835268340,[[91219.0,0.93009944],[91216.0,0.001713],[91179.0,0.0804],[91177.0,0.002],[91176.0,0.0475]],[[91220.0,1.00238745],[91221.0,0.02202099],[91222.0,0.219245],[91223.0,0.29478132],[91226.0,0.219236]]]
["bitfinex","BTCUSD",1731835341544,[[91202.0,0.1635461],[91197.0,0.001713],[91182.0,0.002],[91179.0,0.109673],[91168.0,0.005]],[[91203.0,0.56062175],[91206.0,0.26918049],[91210.0,0.219275],[91212.0,0.5457],[91272.0,0.05400186]]]
["bitfinex","BTCUSD",1731835381467,[[91197.0,1e-06],[91155.0,0.08],[91154.0,0.0483],[91151.0,0.109707],[91147.0,0.219423]],[[91198.0,1.40726182],[91199.0,0.29548992],[91200.0,0.10069742],[91201.0,0.48254971],[91203.0,0.68868721]]]
["bitfinex","BTCUSD",1731835410249,[[91162.0,0.109694],[91160.0,0.219392],[91158.0,0.219398],[91155.0,0.10069742],[91153.0,0.219411]],[[91163.0,0.10906255],[91177.0,0.109676],[91179.0,0.38365064],[91183.0,0.219341],[91187.0,0.219331]]]
["bitfinex","BTCUSD",1731835453197,[[91174.0,0.109679],[91169.0,0.219372],[91167.0,0.00843238],[91165.0,0.14505484],[91163.0,0.005]],[[91176.0,0.10906255],[91179.0,0.109674],[91182.0,0.219341],[91183.0,0.0771],[91185.0,0.0493]]]
["bitfinex","BTCUSD",1731835473134,[[91185.0,0.109667],[91180.0,0.219345],[91176.0,0.01186242],[91174.0,0.0440362],[91171.0,0.01349725]],[[91186.0,0.10906255],[91187.0,0.0008566],[91191.0,0.10966],[91192.0,0.0486],[91194.0,0.219312]]]
["bitfinex","BTCUSD",1731835526118,[[91202.0,0.109646],[91201.0,0.14428703],[91200.0,0.219296],[91199.0,0.2193],[91197.0,0.224303]],[[91203.0,0.1807142],[91219.0,0.078614],[91220.0,0.1104819],[91229.0,0.26413004],[91232.0,0.005]]]
["bitfinex","BTCUSD",1731835600357,[[91203.0,0.00124709],[91184.0,0.0017132],[91174.0,0.0017134],[91173.0,0.0017134],[91157.0,0.12702456]],[[91204.0,1.7302438],[91205.0,0.0008568],[91206.0,0.41871062],[91207.0,0.219281],[91211.0,0.49731591]]]
["bitfinex","BTCUSD",1731835643191,[[91235.0,0.00840239],[91229.0,0.01680832],[91228.0,0.22265563],[91225.0,0.00548102],[91221.0,0.219247]],[[91236.0,0.0008565],[91239.0,0.109602],[91243.0,0.0058574],[91244.0,0.224192],[91246.0,0.16430164]]]
["bitfinex","BTCUSD",1731835677483,[[91214.0,0.04215771],[91212.0,0.00548222],[91209.0,0.109637],[91208.0,0.219278],[91205.0,0.01347502]],[[91215.0,0.109631],[91217.0,0.1252],[91218.0,0.219255],[91221.0,0.219248],[91222.0,0.01]]]
["bitfinex","BTCUSD",1731835707607,[[91204.0,0.00982341],[91195.0,0.01335075],[91191.0,0.00548328],[91190.0,0.10966],[91189.0,0.01669024]],[[91205.0,0.0994998],[91207.0,0.219283],[91208.0,0.005],[91210.0,0.219274],[91212.0,0.1421334]]]
["bitfinex","BTCUSD",1731835741364,[[91174.0,0.00126406],[91173.0,0.0017134],[91161.0,0.08],[91156.0,0.1097],[91143.0,0.224434]],[[91175.0,0.36536139],[91177.0,0.2847884],[91178.0,0.219351],[91181.0,0.303144],[91184.0,0.006714]]]
["bitfinex","BTCUSD",1731835776183,[[91143.0,0.01340069],[91139.0,0.109722],[91134.0,0.003],[91133.0,0.0448768],[91132.0,0.09762489]],[[91144.0,0.109717],[91147.0,0.219425],[91148.0,0.10906255],[91151.0,0.219418],[91155.0,0.221406]]]
["bitfinex","BTCUSD",1731835808268,[[91138.0,0.00342918],[91135.0,0.0140187],[91134.0,0.109728],[91131.0,0.04535292],[91130.0,0.219465]],[[91139.0,0.101722],[91141.0,0.10906255],[91143.0,0.1291],[91145.0,0.219432],[91152.0,0.219413]]]
["bitfinex","BTCUSD",1731835845659,[[91183.0,0.02476916],[91182.0,0.10967],[91179.0,0.23576967],[91171.0,0.2374998],[91056.0,0.01717413]],[[91184.0,0.001714],[91185.0,0.0808],[91187.0,0.109664],[91190.0,0.16430164],[91200.0,0.42864064]]]
["bitfinex","BTCUSD",1731835885277,[[91139.0,0.0014868],[91138.0,0.0008574],[91135.0,0.0008574],[91132.0,0.10973],[91127.0,0.0017134]],[[91140.0,0.231621],[91143.0,0.219435],[91146.0,0.219428],[91151.0,0.219417],[91161.0,0.005]]]
["bitfinex","BTCUSD",1731835957754,[[91063.0,0.00804709],[91062.0,0.32945],[91058.0,0.219639],[91054.0,0.219647],[91053.0,0.000858]],[[91072.0,0.302308],[91074.0,0.22995581],[91079.0,0.219591],[91084.0,0.16930164],[91092.0,0.14768478]]]
["bitfinex","BTCUSD",1731836021021,[[91058.0,0.23040216],[91044.0,0.04555667],[91042.0,0.09832413],[91041.0,0.21968],[91038.0,0.002]],[[91059.0,0.34642575],[91061.0,0.219632],[91062.0,0.219632],[91066.0,0.28527617],[91067.0,0.14444706]]]
["bitfinex","BTCUSD",1731836032667,[[91058.0,0.23026846],[91048.0,0.219663],[91040.0,0.005],[91036.0,0.09821006],[91033.0,0.002]],[[91059.0,0.114818],[91061.0,0.00193622],[91062.0,0.21963],[91063.0,0.16430164],[91064.0,0.0807]]]
["bitfinex","BTCUSD",1731836096690,[[91070.0,0.68071639],[91064.0,0.219625],[91063.0,0.219627],[91062.0,0.11218353],[91049.0,0.09789365]],[[91071.0,0.0004294],[91080.0,0.1],[91081.0,0.109793],[91083.0,0.0471],[91084.0,0.38387964]]]
["bitfinex","BTCUSD",1731836124367,[[91111.0,0.48264109],[91100.0,0.01251927],[91095.0,0.04516809],[91093.0,0.005],[91091.0,0.005]],[[91112.0,2.2256036],[91115.0,0.219502],[91116.0,0.2212168],[91127.0,0.09988901],[91134.0,0.01]]]
["bitfinex","BTCUSD",1731836165150,[[91111.0,0.0008564],[91089.0,0.01257446],[91080.0,0.219586],[91078.0,0.04501341],[91077.0,0.01572546]],[[91112.0,2.37947262],[91114.0,0.005],[91116.0,0.54425801],[91118.0,0.09990836],[91119.0,0.1477482]]]
["bitfinex","BTCUSD",1731836238302,[[91179.0,0.62512699],[91175.0,0.438713],[91172.0,0.04451477],[91171.0,0.219367],[91160.0,0.28038338]],[[91180.0,0.0844262],[91184.0,0.0017136],[91188.0,0.0467],[91200.0,0.16430164],[91204.0,0.0017138]]]
["bitfinex","BTCUSD",1731836277553,[[91179.0,0.0017122],[91161.0,0.109696],[91160.0,0.224393],[91156.0,0.219403]],[[91180.0,0.232773],[91182.0,0.04398758],[91184.0,0.219338],[91185.0,0.219334],[91205.0,0.0008568]]]
["bitfinex","BTCUSD",1731836304688,[[91144.0,0.01219596],[91141.0,0.0817],[91136.0,0.157625],[91134.0,0.23165582],[91133.0,0.005]],[[91145.0,0.109715],[91147.0,0.219427],[91149.0,0.21942],[91153.0,0.219411],[91154.0,0.16430164]]]
["bitfinex","BTCUSD",1731836344974,[[91084.0,0.00760695],[91082.0,0.01217265],[91081.0,0.00361478],[91078.0,0.2204462],[91076.0,0.005]],[[91094.0,0.16430164],[91103.0,0.10906255],[91105.0,0.09990836],[91107.0,0.04478888],[91113.0,0.1336]]]
["bitfinex","BTCUSD",1731836366679,[[91078.0,0.0008562],[91062.0,0.0838569],[91059.0,0.219635],[91058.0,0.0008568],[91049.0,0.22166]],[[91079.0,0.101794],[91080.0,0.09990836],[91083.0,0.439158],[91089.0,0.005],[91095.0,0.005]]]
["bitfinex","BTCUSD",1731836409373,[[91137.0,0.0038112],[91129.0,0.219469],[91126.0,0.01],[91110.0,0.60122632],[91109.0,0.09990836]],[[91145.0,0.2965888],[91165.0,0.01],[91199.0,0.40966866],[91237.0,0.30470445],[91248.0,0.78269224]]]
["bitfinex","BTCUSD",1731836470295,[[91202.0,0.01116223],[91196.0,0.01203478],[91195.0,0.109654],[91193.0,0.219313],[91191.0,0.04560215]],[[91204.0,0.1587578],[91205.0,0.0058568],[91206.0,0.219286],[91207.0,0.0811],[91221.0,0.09970846]]]
["bitfinex","BTCUSD",1731836510507,[[91217.0,0.109627],[91199.0,0.03767736],[91196.0,0.219307],[91195.0,0.10906255],[91194.0,0.3158858]],[[91219.0,0.0008564],[91222.0,0.005],[91224.0,0.109621],[91231.0,0.38352664],[91236.0,0.0886568]]]
["bitfinex","BTCUSD",1731836545292,[[91223.0,0.00752108],[91220.0,0.03361318],[91215.0,0.0445413],[91213.0,0.109633],[91212.0,0.0817]],[[91224.0,0.10962],[91226.0,0.43847],[91229.0,0.219229],[91232.0,0.0452],[91235.0,0.0771]]]
["bitfinex","BTCUSD",1731836573897,[[91246.0,0.02126745],[91239.0,0.005],[91236.0,0.01504662],[91235.0,0.005],[91230.0,0.03613061]],[[91247.0,0.109592],[91248.0,0.1159],[91249.0,0.219182],[91250.0,0.09971863],[91253.0,0.43834]]]
["bitfinex","BTCUSD",1731836639813,[[91261.0,0.109575],[91260.0,0.16601524],[91255.0,0.219164],[91199.0,0.9376248],[91145.0,1.1540007]],[[91270.0,0.0008568],[91273.0,0.249123],[91277.0,0.219114],[91281.0,0.0765],[91283.0,0.047]]]
["bitfinex","BTCUSD",1731836659462,[[91250.0,0.008837],[91246.0,0.001712],[91222.0,0.16430164],[91221.0,0.0806],[91217.0,0.109628]],[[91251.0,0.55541093],[91253.0,0.219172],[91254.0,0.219168],[91258.0,0.219161],[91261.0,0.023]]]
["bitfinex","BTCUSD",1731836711041,[[91255.0,0.0017136],[91254.0,3.4],[91246.0,0.001712],[91233.0,0.16430164],[91224.0,0.0017124]],[[91256.0,0.60690528],[91258.0,0.21916],[91259.0,0.41603811],[91260.0,0.09967997],[91261.0,0.29156899]]]
["bitfinex","BTCUSD",1731836797188,[[91168.0,0.16463677],[91160.0,0.219392],[91159.0,0.0117772],[91156.0,0.0451958],[91151.0,0.09807154]],[[91169.0,0.11791041],[91171.0,0.16430164],[91174.0,0.438723],[91182.0,0.10906255],[91196.0,0.09836741]]]
["bitfinex","BTCUSD",1731836836131,[[91170.0,0.0008573],[91148.0,0.01169444],[91147.0,0.16430164],[91146.0,0.242214],[91144.0,0.002]],[[91171.0,0.39850535],[91173.0,0.005],[91174.0,0.219362],[91175.0,0.219358],[91187.0,0.20338432]]]
["bitfinex","BTCUSD",1731836854419,[[91085.0,0.13228203],[91078.0,0.1106526],[91076.0,0.219596],[91075.0,0.0997588],[91072.0,0.002]],[[91086.0,0.21884855],[91090.0,0.219565],[91093.0,0.219556],[91101.0,0.005],[91108.0,0.38382164]]]
["bitfinex","BTCUSD",1731836897918,[[91209.0,0.02320634],[91204.0,0.0466],[91200.0,0.294796],[91186.0,0.0017146],[91185.0,0.16430164]],[[91211.0,0.10906255],[91215.0,0.219262],[91217.0,0.219257],[91222.0,0.3190048],[91289.0,0.09717452]]]
["bitfinex","BTCUSD",1731836909306,[[91182.0,0.005],[91180.0,0.0767],[91175.0,0.16930164],[91174.0,0.0489],[91172.0,0.09790323]],[[91187.0,0.109664],[91189.0,0.219324],[91196.0,0.10906255],[91201.0,0.16430164],[91203.0,0.0997588]]]
["bitfinex","BTCUSD",1731836955598,[[91186.0,0.0017146],[91163.0,0.01153091],[91162.0,0.0764],[91161.0,0.16430164],[91151.0,0.31784441]],[[91187.0,0.61555365],[91189.0,0.224326],[91192.0,0.2626157],[91193.0,0.219315],[91194.0,0.36678609]]]
["bitfinex","BTCUSD",1731836984591,[[91136.0,0.00283624],[91134.0,0.109728],[91133.0,0.1234578],[91132.0,0.219461],[91128.0,0.219469]],[[91137.0,0.10906255],[91139.0,0.109723],[91143.0,0.219437],[91145.0,0.219431],[91148.0,0.20928895]]]
["bitfinex","BTCUSD",1731837057930,[[91186.0,0.00711343],[91176.0,0.111391],[91173.0,0.300062],[91172.0,0.0477]],[[91187.0,0.21872755],[91189.0,0.219324],[91190.0,0.000857],[91193.0,0.219317],[91194.0,0.219314]]]
["bitfinex","BTCUSD",1731837085016,[[91177.0,0.0017136],[91176.0,0.001714],[91166.0,0.01137884],[91165.0,0.16430164],[91155.0,0.01421805]],[[91178.0,0.46273655],[91179.0,0.005],[91180.0,0.219348],[91181.0,0.046],[91184.0,0.3240948]]]
["bitfinex","BTCUSD",1731837118270,[[91162.0,0.03667678],[91161.0,0.0017138],[91153.0,0.01127686],[91152.0,0.32350764],[91150.0,0.10018501]],[[91163.0,0.109693],[91177.0,0.00818142],[91178.0,0.219351],[91179.0,0.10906255],[91180.0,0.1045572]]]
["bitfinex","BTCUSD",1731837149004,[[91161.0,0.14711485],[91159.0,0.0816],[91158.0,0.438798],[91157.0,0.0452],[91156.0,0.01126908]],[[91162.0,0.0008571],[91170.0,0.16430164],[91171.0,0.21937],[91178.0,0.04380846],[91194.0,0.09814161]]]
["bitfinex","BTCUSD",1731837198473,[[91177.0,0.01408069],[91176.0,0.01830126],[91175.0,0.0017138],[91169.0,0.109685],[91168.0,0.01126699]],[[91179.0,0.109674],[91180.0,0.219346],[91181.0,0.0008569],[91183.0,0.10906255],[91184.0,0.219338]]]
["bitfinex","BTCUSD",1731837262382,[[91236.0,0.03498148],[91232.0,0.06541152],[91229.0,0.219228]],[[91237.0,0.0008566],[91241.0,0.219201],[91246.0,0.219189],[91247.0,0.0807],[91259.0,0.06712592]]]
["bitfinex","BTCUSD",1731837315485,[[91235.0,1.04664421],[91234.0,0.0017128],[91228.0,0.16515814],[91227.0,0.65641315],[91225.0,0.14778472]],[[91236.0,0.1033178],[91238.0,0.219208],[91239.0,0.04351258],[91240.0,0.0017128],[91241.0,0.2962564]]]
["bitfinex","BTCUSD",1731837327413,[[91235.0,0.85699909],[91234.0,0.0017128],[91231.0,0.0462],[91229.0,0.0786],[91228.0,0.0008565]],[[91236.0,0.20438035],[91238.0,0.219208],[91240.0,0.0017128],[91241.0,0.2200564],[91242.0,0.04443705]]]
["bitfinex","BTCUSD",1731837401430,[[91258.0,0.36282793],[91257.0,0.10958],[91255.0,0.219164],[91254.0,0.06541152],[91253.0,0.17260929]],[[91260.0,0.0008568],[91261.0,0.109575],[91262.0,0.0008569],[91264.0,0.0017154],[91265.0,0.219142]]]
["bitfinex","BTCUSD",1731837428026,[[91274.0,0.00212549],[91273.0,0.005],[91271.0,0.50366452],[91269.0,0.04523953],[91268.0,0.219134]],[[91277.0,0.109557],[91279.0,0.219109],[91284.0,0.219096],[91286.0,0.16430164],[91288.0,0.219088]]]
["bitfinex","BTCUSD",1731837475073,[[91307.0,0.0017124],[91294.0,0.16430164],[91292.0,0.005],[91287.0,0.003],[91285.0,0.01374813]],[[91308.0,0.47558155],[91310.0,0.04546208],[91312.0,0.21903],[91314.0,0.219026],[91315.0,0.09945456]]]
["bitfinex","BTCUSD",1731837546353,[[91316.0,0.02280783],[91312.0,0.003],[91311.0,0.0017138],[91308.0,0.001714]],[[91317.0,0.328525],[91320.0,0.219011],[91324.0,0.294102],[91326.0,0.04513131],[91329.0,0.218989]]]
["bitfinex","BTCUSD",1731837567339,[[91308.0,0.02053714],[91304.0,0.0017138],[91303.0,0.001714],[91299.0,0.158729],[91298.0,0.0769]],[[91309.0,0.000857],[91310.0,0.219034],[91314.0,0.0761],[91315.0,0.219022],[91316.0,0.219021]]]
["bitfinex","BTCUSD",1731837628503,[[91320.0,0.01779626],[91318.0,0.0136894],[91317.0,0.0017138],[91315.0,0.10951],[91312.0,0.219029]],[[91321.0,0.109504],[91323.0,0.219004],[91326.0,0.218995],[91329.0,0.10906255],[91331.0,0.218984]]]
["bitfinex","BTCUSD",1731837703397,[[91312.0,0.02806575],[91309.0,0.001714],[91308.0,0.099911],[91307.0,0.109519],[91303.0,0.41715741]],[[91313.0,0.000857],[91315.0,0.10906255],[91318.0,0.219016],[91322.0,0.267506],[91332.0,0.16930164]]]
["bitfinex","BTCUSD",1731837749663,[[91304.0,6e-07],[91284.0,0.01095777],[91283.0,0.001713],[91280.0,0.16430164],[91269.0,0.01047986]],[[91305.0,0.47518555],[91307.0,0.219043],[91308.0,0.219039],[91309.0,0.5457],[91310.0,0.09954668]]]
["bitfinex","BTCUSD",1731837779434,[[91283.0,0.03321989],[91279.0,0.01049244],[91278.0,0.005],[91272.0,0.005],[91271.0,0.0017132]],[[91284.0,0.21861055],[91287.0,0.219089],[91289.0,0.219086],[91294.0,0.219073],[91299.0,0.1]]]
["bitfinex","BTCUSD",1731837832388,[[91312.0,0.00684528],[91311.0,0.109515],[91310.0,0.0896262],[91308.0,0.219037],[91304.0,0.219047]],[[91313.0,0.000857],[91316.0,0.10951],[91320.0,0.38417064],[91321.0,0.000857],[91323.0,0.219003]]]
["bitfinex","BTCUSD",1731837886715,[[91326.0,0.01950965],[91316.0,0.0017134],[91313.0,0.0101916],[91310.0,0.0913398],[91308.0,0.16430164]],[[91327.0,0.45882476],[91330.0,0.223986],[91332.0,0.25450322],[91337.0,0.09827972],[91338.0,0.0008565]]]
["bitfinex","BTCUSD",1731837898690,[[91326.0,0.14269881],[91324.0,0.219],[91320.0,0.219009],[91319.0,0.005],[91317.0,0.09823735]],[[91327.0,0.0008566],[91335.0,0.27378964],[91337.0,0.218969],[91338.0,0.0008565],[91341.0,0.2198176]]]
["bitfinex","BTCUSD",1731837959277,[[91283.0,0.03714712],[91280.0,0.24769264],[91277.0,0.0464],[91276.0,0.005],[91273.0,0.04317598]],[[91301.0,0.047],[91306.0,0.16430164],[91311.0,0.1],[91315.0,0.0274475],[91325.0,0.005]]]
["bitfinex","BTCUSD",1731838011122,[[91284.0,0.001714],[91269.0,0.0017144],[91262.0,0.16430164],[91259.0,0.0017134],[91251.0,0.16430164]],[[91285.0,0.37295655],[91287.0,0.0995064],[91288.0,0.1045064],[91289.0,0.38266893],[91292.0,0.14747974]]]
["bitfinex","BTCUSD",1731838043004,[[91272.0,0.03150408],[91271.0,0.00378179],[91270.0,0.109563],[91269.0,0.0017144],[91266.0,0.219138]],[[91275.0,0.109559],[91280.0,0.219106],[91286.0,0.04492986],[91288.0,0.38338864],[91306.0,0.6447805]]]
["bitfinex","BTCUSD",1731838068324,[[91269.0,0.02226105],[91267.0,0.00992937],[91266.0,0.0017144],[91259.0,0.0017134],[91251.0,0.114587]],[[91270.0,0.232765],[91275.0,0.438236],[91277.0,0.219115],[91278.0,0.0995064],[91289.0,0.002]]]
["bitfinex","BTCUSD",1731838139454,[[91233.0,0.01952755],[91230.0,0.0017138],[91229.0,0.109614],[91228.0,0.005],[91224.0,0.29844]],[[91234.0,0.109608],[91236.0,0.0008569],[91237.0,0.219209],[91238.0,0.219206],[91239.0,0.0008572]]]
["bitfinex","BTCUSD",1731838150017,[[91233.0,0.01267736],[91230.0,0.0017138],[91219.0,0.00993079],[91213.0,0.09829534],[91210.0,0.14744302]],[[91234.0,0.34377055],[91236.0,0.219213],[91239.0,0.58080029],[91241.0,0.0008574],[91242.0,0.14971863]]]
["bitfinex","BTCUSD",1731838201049,[[91201.0,0.0017144],[91198.0,0.0017146],[91192.0,0.0017146],[91180.0,0.00953183],[91177.0,0.001715]],[[91202.0,0.34990855],[91204.0,0.3187964],[91206.0,0.0008573],[91208.0,0.226279],[91213.0,0.14749222]]]
["bitfinex","BTCUSD",1731838255124,[[91179.0,0.0068556],[91170.0,0.00500028],[91168.0,0.01371178],[91160.0,0.0094521],[91152.0,0.31772297]],[[91180.0,0.33973555],[91181.0,0.438686],[91182.0,0.1015064],[91191.0,0.04432594],[91193.0,0.219316]]]
["bitfinex","BTCUSD",1731838323793,[[91218.0,0.28717064],[91217.0,0.109628],[91214.0,0.06543073],[91213.0,0.219264],[91210.0,0.43635342]],[[91219.0,0.0008571],[91226.0,0.219236],[91227.0,0.0484]]]
["bitfinex","BTCUSD",1731838336848,[[91228.0,0.109615],[91226.0,0.005],[91224.0,0.21924],[91223.0,0.00944472],[91221.0,0.003]],[[91232.0,0.16430164],[91233.0,0.109609],[91235.0,0.219216],[91236.0,0.0008569],[91239.0,0.2200632]]]
["bitfinex","BTCUSD",1731838396667,[[91227.0,0.03494179],[91219.0,0.219252],[91214.0,0.224264],[91213.0,0.0982029],[91211.0,0.005]],[[91228.0,0.109615],[91230.0,0.2200837],[91232.0,0.002],[91234.0,0.219217],[91254.0,0.14384185]]]
["bitfinex","BTCUSD",1731838443567,[[91210.0,0.01953322],[91207.0,0.0017134],[91200.0,0.00738512],[91195.0,0.16430164],[91188.0,0.109663]],[[91211.0,0.34669755],[91212.0,0.04430959],[91213.0,0.219268],[91214.0,0.219264],[91217.0,0.219257]]]
["bitfinex","BTCUSD",1731838466243,[[91210.0,0.03586132],[91207.0,0.0017134],[91203.0,0.34375441],[91201.0,0.219295],[91193.0,0.002]],[[91211.0,0.0008572],[91215.0,0.219262],[91216.0,0.002],[91219.0,0.219254],[91225.0,0.219239]]]
["bitfinex","BTCUSD",1731838535993,[[91242.0,0.03825073],[91237.0,0.219208],[91235.0,0.0464789],[91234.0,0.31741626],[91230.0,0.19640452]],[[91243.0,0.0008569],[91251.0,0.2200333],[91252.0,0.049],[91253.0,0.16430164],[91259.0,0.06542339]]]
["bitfinex","BTCUSD",1731838541461,[[91246.0,0.11493541],[91241.0,0.109598],[91237.0,0.2209218],[91236.0,0.09822293],[91235.0,0.2656919]],[[91247.0,0.109593],[91250.0,0.219178],[91251.0,0.2200333],[91252.0,0.049],[91253.0,0.16430164]]]
["bitfinex","BTCUSD",1731838609744,[[91210.0,0.00776718],[91207.0,0.0017134],[91193.0,0.00680798],[91185.0,0.16430164],[91179.0,0.001714]],[[91211.0,0.95629162],[91212.0,0.24620992],[91213.0,0.002],[91214.0,0.438528],[91215.0,0.04401011]]]
["bitfinex","BTCUSD",1731838654981,[[91179.0,0.001714],[91174.0,0.001714],[91170.0,2.8e-07],[91155.0,0.00679906],[91153.0,0.16430164]],[[91180.0,0.52385271],[91182.0,0.219343],[91184.0,0.0983779],[91186.0,0.26408704],[91187.0,0.58621494]]]
["bitfinex","BTCUSD",1731838682767,[[91179.0,0.22218684],[91175.0,0.219356],[91174.0,0.051614],[91172.0,0.221365],[91164.0,0.29612201]],[[91180.0,0.0017152],[91185.0,0.109668],[91188.0,0.219329],[91190.0,0.16430164],[91191.0,0.219322]]]
["bitfinex","BTCUSD",1731838746091,[[91198.0,0.04765058],[91196.0,0.109653],[91194.0,0.2201669],[91193.0,0.005],[91192.0,0.04282727]],[[91199.0,0.130514],[91202.0,0.109647],[91204.0,0.219288],[91207.0,0.0017148],[91208.0,0.219279]]]
["bitfinex","BTCUSD",1731838796655,[[91191.0,0.01096679],[91170.0,0.04641478],[91164.0,0.345883],[91160.0,0.1]],[[91192.0,0.34752155],[91194.0,0.219312],[91198.0,0.219304],[91202.0,0.219294],[91203.0,0.02195269]]]
["bitfinex","BTCUSD",1731838841246,[[91157.0,0.01371285],[91153.0,0.0017144],[91149.0,0.0017142],[91148.0,0.0017138],[91147.0,0.0017138]],[[91158.0,0.1871],[91160.0,0.0008573],[91161.0,0.219392],[91162.0,0.269991],[91165.0,0.219383]]]
["bitfinex","BTCUSD",1731838866048,[[91158.0,0.15379829],[91157.0,0.09839052],[91156.0,0.219402],[91155.0,0.22558578],[91153.0,0.31924499]],[[91159.0,0.0008572],[91168.0,0.16430164],[91173.0,0.224364],[91177.0,0.1327],[91191.0,0.09852799]]]
["bitfinex","BTCUSD",1731838907421,[[91092.0,0.10915498],[91091.0,0.0008567],[91086.0,0.1590427],[91083.0,0.219579],[91079.0,0.005]],[[91093.0,0.109777],[91095.0,0.219553],[91096.0,0.219548],[91102.0,0.219535],[91107.0,0.16430164]]]
["bitfinex","BTCUSD",1731838934488,[[91092.0,0.02213078],[91091.0,0.0008567],[91087.0,0.01372453],[91086.0,0.0008567],[91081.0,0.0008567]],[[91093.0,0.34043955],[91095.0,0.219553],[91096.0,0.219548],[91106.0,0.005],[91111.0,0.29009683]]]
["bitfinex","BTCUSD",1731839024125,[[91133.0,0.05022393],[91129.0,0.00203513],[91126.0,0.0008569],[91124.0,0.09820599],[91122.0,0.14730899]],[[91134.0,0.34329055],[91136.0,0.06558383],[91137.0,0.219452],[91140.0,0.438884],[91146.0,0.0432069]]]
["bitfinex","BTCUSD",1731839050224,[[91170.0,0.04223321],[91167.0,0.00548476],[91166.0,0.109689],[91164.0,0.11026448],[91151.0,0.16430164]],[[91171.0,0.0735571],[91172.0,0.109683],[91175.0,0.0008571],[91176.0,0.221357],[91177.0,0.0468]]]
["bitfinex","BTCUSD",1731839102414,[[91135.0,0.05027873],[91134.0,0.0008568],[91131.0,0.1115511],[91129.0,0.0008568],[91105.0,0.47976877]],[[91136.0,0.109726],[91139.0,0.219445],[91140.0,0.0017136],[91141.0,0.1275],[91143.0,0.219435]]]
["bitfinex","BTCUSD",1731839112690,[[91139.0,0.05034852],[91136.0,0.00178389],[91134.0,0.0008568],[91133.0,0.00219434],[91132.0,0.219461]],[[91140.0,0.0017136],[91146.0,0.0768],[91147.0,0.111713],[91149.0,0.1],[91159.0,0.2211102]]]
["bitfinex","BTCUSD",1731839164754,[[91147.0,0.03116869],[91146.0,0.1969252],[91144.0,0.109715],[91143.0,0.2461565],[91142.0,0.0017132]],[[91149.0,0.08502677],[91151.0,0.219416],[91154.0,0.16430164],[91157.0,0.219401],[91161.0,0.219392]]]
["bitfinex","BTCUSD",1731839213302,[[91176.0,0.00274735],[91174.0,0.10968],[91172.0,0.219365],[91171.0,0.14781973],[91168.0,0.19709297]],[[91182.0,0.219341],[91183.0,0.0453],[91184.0,0.0801],[91186.0,0.219332]]]
["bitfinex","BTCUSD",1731839227080,[[91178.0,0.01439684],[91171.0,0.09859294],[91168.0,0.14788942],[91166.0,0.19718589],[91165.0,0.16430164]],[[91179.0,0.34359315],[91180.0,0.06549388],[91181.0,0.219345],[91191.0,0.21932],[91192.0,0.01]]]
["bitfinex","BTCUSD",1731839315245,[[91176.0,2e-07],[91166.0,0.16601504],[91158.0,0.0017134],[91153.0,0.16430164],[91144.0,0.2]],[[91177.0,0.71563051],[91179.0,0.39067905],[91180.0,0.2202026],[91181.0,0.219346],[91182.0,0.19609084]]]
["bitfinex","BTCUSD",1731839422820,[[91148.0,0.09152981],[91144.0,0.2],[91142.0,0.0017132],[91141.0,0.16430164],[91137.0,0.34839999]],[[91149.0,0.29191828],[91151.0,0.219418],[91152.0,0.219414],[91153.0,0.04367167],[91154.0,0.18576255]]]
["bitfinex","BTCUSD",1731839454016,[[91137.0,0.02325411],[91134.0,0.2008568],[91104.0,0.205],[91103.0,0.16430164],[91100.0,0.002]],[[91138.0,0.53577943],[91139.0,0.75256652],[91141.0,0.28493588],[91142.0,0.14745231],[91143.0,0.219437]]]
["bitfinex","BTCUSD",1731839526363,[[91122.0,0.19913212],[91120.0,0.005],[91118.0,0.2203522],[91117.0,0.2203531],[91114.0,0.34747861]],[[91123.0,0.022],[91124.0,0.0017144],[91129.0,0.109735],[91133.0,0.219459],[91135.0,0.219455]]]
["bitfinex","BTCUSD",1731839573047,[[91117.0,0.03184964],[91113.0,0.114753],[91112.0,0.09846502],[91111.0,0.0008571],[91110.0,0.36721054]],[[91118.0,0.131747],[91122.0,0.219486],[91123.0,0.0017142],[91124.0,0.0017144],[91134.0,0.06556405]]]
["bitfinex","BTCUSD",1731839620238,[[91120.0,0.03],[91119.0,0.0618542],[91117.0,0.0008572],[91114.0,0.0008572],[91112.0,0.09858438]],[[91121.0,0.17067503],[91123.0,0.298185],[91124.0,0.0017144],[91126.0,0.219476],[91127.0,0.219474]]]
["bitfinex","BTCUSD",1731839659191,[[91124.0,0.03188026],[91117.0,0.0008572],[91116.0,0.04361541],[91114.0,0.1106092],[91109.0,0.36156996]],[[91125.0,0.4781903],[91128.0,0.219471],[91138.0,0.16430164],[91141.0,0.06556405],[91145.0,0.04300095]]]
["bitfinex","BTCUSD",1731839740834,[[91112.0,0.11328489],[91111.0,0.16430164],[91110.0,0.11406255],[91108.0,0.220376],[91107.0,0.3672653]],[[91119.0,0.109746],[91120.0,0.219491],[91122.0,0.0825],[91124.0,0.219481],[91125.0,0.0485]]]
["bitfinex","BTCUSD",1731839791716,[[91121.0,0.109743],[91114.0,0.00219476],[91113.0,0.06556905],[91108.0,0.12916772],[91107.0,0.52123459]],[[91123.0,0.0017138],[91124.0,0.0017136],[91126.0,0.16430164],[91127.0,0.156451],[91128.0,0.0017136]]]
["bitfinex","BTCUSD",1731839813704,[[91142.0,0.109718],[91141.0,0.21944],[91137.0,0.219447],[91136.0,0.10906255],[91064.0,1.13277622]],[[91149.0,0.1114254],[91151.0,0.045],[91152.0,0.219416],[91179.0,0.2002915],[91180.0,0.0008566]]]
["bitfinex","BTCUSD",1731839879597,[[91152.0,0.00569998],[91141.0,0.001713],[91133.0,0.0017134],[91124.0,0.09865302]],[[91153.0,0.66729197],[91155.0,0.19805571],[91156.0,0.219404],[91158.0,0.46589801],[91165.0,0.002]]]
["bitfinex","BTCUSD",1731839903450,[[91107.0,0.03819933],[91104.0,0.2],[91097.0,0.29999999],[91094.0,0.2],[91093.0,0.0008576]],[[91108.0,0.101759],[91109.0,0.00219478],[91110.0,0.219516],[91112.0,0.219511],[91143.0,0.09828161]]]
["bitfinex","BTCUSD",1731839970834,[[91098.0,0.16439267],[91097.0,0.36642624],[91095.0,0.219549],[91094.0,0.2],[91093.0,0.0008576]],[[91099.0,0.192],[91101.0,0.0008572],[91105.0,0.0017144],[91112.0,0.109755],[91115.0,0.00219478]]]
["bitfinex","BTCUSD",1731840080695,[[91098.0,0.00580957],[91097.0,0.0008572],[91094.0,0.309776],[91093.0,0.0008576],[91091.0,0.268958]],[[91099.0,0.0008569],[91100.0,0.109769],[91101.0,0.0008572],[91102.0,0.00219478],[91103.0,0.219532]]]
["bitfinex","BTCUSD",1731840159981,[[91091.0,0.42114007],[91090.0,0.14799118],[91089.0,0.219564],[91088.0,0.19732157],[91087.0,0.001714]],[[91092.0,3.93545867],[91095.0,0.100857],[91109.0,0.109759],[91112.0,0.16430164],[91115.0,0.264803]]]
["bitfinex","BTCUSD",1731840192621,[[91079.0,0.005629],[91078.0,0.04],[91077.0,0.45380921],[91074.0,0.4196],[91070.0,0.31816683]],[[91080.0,0.0795],[91081.0,0.0459],[91087.0,0.21957],[91090.0,0.219564],[91238.0,0.67790923]]]
["bitfinex","BTCUSD",1731840277381,[[91036.0,0.00593763],[91033.0,0.2493],[91031.0,0.1097],[91028.0,0.109855],[91027.0,0.00507]],[[91037.0,0.12597341],[91039.0,0.219688],[91043.0,0.219678],[91045.0,0.16430164],[91064.0,0.002]]]
["bitfinex","BTCUSD",1731840294249,[[91039.0,0.109842],[91036.0,0.1339],[91034.0,0.219698],[91033.0,0.07827299],[90947.0,0.0540334]],[[91044.0,0.109837],[91045.0,0.16430164],[91050.0,0.219661],[91055.0,0.219648],[91056.0,0.16430164]]]
["bitfinex","BTCUSD",1731840350507,[[91060.0,0.00428925],[91058.0,0.109819],[91057.0,0.0538],[91054.0,0.0832],[91053.0,0.21965]],[[91067.0,0.219618],[91068.0,0.10906255],[91070.0,0.38391264],[91073.0,0.04534392],[91105.0,0.0017144]]]
["bitfinex","BTCUSD",1731840414693,[[91091.0,0.44366744],[91090.0,0.267839],[91088.0,0.441132],[91087.0,0.24655241],[91052.0,0.33284575]],[[91092.0,3.87006192],[91095.0,0.100857],[91101.0,0.0008572],[91117.0,0.109749],[91124.0,0.219481]]]
["bitfinex","BTCUSD",1731840433326,[[91070.0,0.109805],[91067.0,0.08998071],[91065.0,0.219622],[91063.0,0.0761],[91060.0,0.005]],[[91076.0,0.109798],[91081.0,0.219584],[91090.0,0.40166419],[91099.0,0.0058569],[91105.0,0.2262414]]]
["bitfinex","BTCUSD",1731840539466,[[91128.0,0.32921],[91125.0,0.04461231],[91124.0,0.10974],[91122.0,0.31793097],[91119.0,0.219491]],[[91130.0,0.192633],[91133.0,0.06560024],[91135.0,0.224455],[91139.0,0.265645],[91152.0,0.06731324]]]
["bitfinex","BTCUSD",1731840571301,[[91095.0,0.0474],[91092.0,0.04483945],[91091.0,0.1106368],[91089.0,0.0825],[91086.0,0.09930982]],[[91096.0,0.109774],[91097.0,0.005],[91098.0,0.219544],[91099.0,0.06560024],[91101.0,0.16430164]]]
["bitfinex","BTCUSD",1731840623298,[[91102.0,0.00252464],[91099.0,0.21954],[91096.0,0.17660842],[91091.0,0.2425916]],[[91103.0,0.05931364],[91105.0,0.26430164],[91106.0,0.005],[91129.0,0.19715518],[91131.0,0.19804146]]]
["bitfinex","BTCUSD",1731840653500,[[91128.0,0.05238931],[91127.0,0.109736],[91124.0,0.219481],[91122.0,0.0008568],[91121.0,0.0793]],[[91132.0,0.109731],[91134.0,0.06731304],[91137.0,0.38875164],[91140.0,0.219442],[91152.0,0.11551324]]]
["bitfinex","BTCUSD",1731840694181,[[91135.0,0.109726],[91133.0,0.219459],[91132.0,0.09856184],[91130.0,0.22294276],[91129.0,0.268966]],[[91141.0,0.17703384],[91144.0,0.16430164],[91145.0,0.219431],[91152.0,0.07231324],[91161.0,0.00011129]]]
["bitfinex","BTCUSD",1731840733316,[[91129.0,0.00414462],[91128.0,0.0801],[91127.0,0.0008567],[91126.0,0.109738],[91120.0,0.42166352]],[[91133.0,0.10973],[91138.0,0.438894],[91141.0,0.06560024],[91144.0,0.16430164],[91145.0,0.0499]]]
["bitfinex","BTCUSD",1731840828624,[[91091.0,0.0008568],[91086.0,0.0008565],[91085.0,0.0008565],[91072.0,0.0767],[91066.0,0.0465]],[[91092.0,0.36534179],[91093.0,0.06560024],[91094.0,0.224555]]]
["bitfinex","BTCUSD",1731840862369,[[91042.0,0.0008564],[91040.0,0.09830582],[91037.0,0.14738406],[91036.0,0.0008568],[91033.0,0.19651208]],[[91043.0,0.193038],[91045.0,0.219672],[91047.0,0.0456],[91048.0,0.16430164],[91049.0,0.219664]]]
["bitfinex","BTCUSD",1731840918421,[[91023.0,0.2144359],[91016.0,0.29999999],[91013.0,0.2],[91006.0,0.29999999],[91003.0,0.2]],[[91024.0,0.52480938],[91027.0,0.46357503],[91031.0,0.16430164],[91032.0,0.219702],[91167.0,1.5]]]
["bitfinex","BTCUSD",1731840937351,[[90975.0,0.109919],[90974.0,0.00395029],[90973.0,0.16495208],[90970.0,0.21985],[90966.0,0.219861]],[[90977.0,0.005],[90979.0,0.10906255],[90981.0,0.109913],[90983.0,0.219821],[90988.0,0.219809]]]
["bitfinex","BTCUSD",1731840981066,[[91042.0,0.11527921],[91040.0,0.219681],[91036.0,0.219693],[91035.0,0.219693],[91034.0,0.005]],[[91055.0,0.01015541],[91056.0,0.001715],[91061.0,0.0508],[91062.0,0.0017152],[91064.0,0.109813]]]
["bitfinex","BTCUSD",1731841045674,[[91088.0,0.219565],[91082.0,0.16758099],[91070.0,0.09800122],[91069.0,0.0767],[91059.0,0.24500305]],[[91094.0,0.05173679],[91096.0,0.001714],[91097.0,0.0777],[91098.0,0.005],[91101.0,0.00219566]]]
["bitfinex","BTCUSD",1731841054137,[[91091.0,0.109779],[91088.0,0.219565],[91084.0,0.219575],[91082.0,0.26747563]],[[91092.0,0.01638364],[91094.0,0.04214132],[91096.0,0.111488],[91097.0,0.0777],[91098.0,0.00719566]]]
["bitfinex","BTCUSD",1731841117302,[[91061.0,0.109816],[91052.0,0.047],[91050.0,0.00219625],[91048.0,0.0763],[91046.0,0.16495208]],[[91062.0,0.01022108],[91069.0,0.109807],[91074.0,0.32866355],[91075.0,0.077],[91076.0,0.01634903]]]
["bitfinex","BTCUSD",1731841153781,[[91076.0,0.109797],[91075.0,0.005],[91074.0,0.219599],[91071.0,0.26329779],[91070.0,0.219609]],[[91081.0,0.109792],[91085.0,0.219575],[91086.0,0.219572],[91087.0,0.0832],[91103.0,0.01705925]]]
["bitfinex","BTCUSD",1731841179310,[[91067.0,0.0017126],[91056.0,0.16495208],[91054.0,0.09856359],[91051.0,0.25767339],[91049.0,0.19712719]],[[91068.0,0.106808],[91070.0,0.219613],[91073.0,0.341104],[91074.0,0.32866355],[91078.0,0.04377126]]]
["bitfinex","BTCUSD",1731841236600,[[91069.0,0.00206962],[91068.0,0.0008566],[91067.0,0.0017126],[91066.0,0.16495208]],[[91072.0,0.005],[91074.0,0.08039566],[91075.0,0.0467],[91079.0,0.04375888],[91083.0,0.1]]]
["bitfinex","BTCUSD",1731841261285,[[91071.0,0.09865213],[91068.0,0.31293028],[91066.0,0.19816066],[91065.0,0.0008568],[91063.0,0.24663033]],[[91083.0,0.0817],[91084.0,0.0476],[91090.0,0.00219566],[91091.0,0.04532369],[91102.0,0.09832836]]]
["bitfinex","BTCUSD",1731841304001,[[91047.0,0.0017136],[91037.0,0.16495208],[91027.0,0.16666468],[91019.0,0.0752],[91010.0,0.14707277]],[[91048.0,0.39805428],[91049.0,0.005],[91064.0,0.002],[91066.0,0.5457],[91071.0,0.09801768]]]
["bitfinex","BTCUSD",1731841371519,[[90948.0,0.16492578],[90944.0,0.04355228],[90941.0,0.0445],[90939.0,0.10021397],[90937.0,0.14732096]],[[90959.0,0.006716],[90967.0,0.005],[90969.0,0.00219923],[90970.0,0.0805],[90971.0,0.0474]]]
["bitfinex","BTCUSD",1731841414722,[[90922.0,0.08749529],[90915.0,0.29999999],[90912.0,0.2],[90900.0,0.0008572],[90892.0,0.2]],[[90923.0,0.36526034],[90927.0,0.03793454],[90934.0,0.0017162],[90952.0,0.09785486],[90955.0,0.14678229]]]
["bitfinex","BTCUSD",1731841450738,[[90895.0,0.29580919],[90892.0,0.2],[90883.0,0.0008572],[90875.0,0.29999999],[90872.0,0.2]],[[90896.0,0.26526311],[90900.0,0.005],[90901.0,0.0785],[90906.0,0.001714]]]
["bitfinex","BTCUSD",1731841491053,[[90892.0,0.07436247],[90886.0,0.0789],[90885.0,0.29999999],[90883.0,0.0008572],[90878.0,0.03529705]],[[90893.0,0.08150312],[90896.0,0.0017136],[90898.0,0.1],[90914.0,0.14689346],[90915.0,0.20156898]]]
["bitfinex","BTCUSD",1731841528375,[[90933.0,0.14906255],[90932.0,0.0008563],[90927.0,0.03524554],[90924.0,0.08],[90917.0,0.09805529]],[[90934.0,0.0017126],[90966.0,0.0017154],[90967.0,0.0017158],[90970.0,0.01018028],[90971.0,0.0753]]]
["bitfinex","BTCUSD",1731841555436,[[90954.0,0.00476418],[90953.0,0.16492578],[90952.0,0.03579116],[90948.0,0.02218807],[90947.0,0.09860461]],[[90970.0,0.005],[90973.0,0.0844],[90988.0,0.1],[90992.0,0.09819838],[90995.0,0.15229757]]]
["bitfinex","BTCUSD",1731841591675,[[90996.0,0.21635658],[90994.0,0.02178289],[90988.0,0.0478],[90984.0,0.1]],[[90997.0,0.00028202],[91014.0,0.001714],[91018.0,0.005],[91020.0,0.0498],[91022.0,0.0782]]]
["bitfinex","BTCUSD",1731841661048,[[91023.0,0.00463502],[91020.0,0.1671227],[91018.0,0.09874426],[91016.0,0.14982719],[91013.0,0.19948852]],[[91034.0,0.0017134],[91036.0,0.0814],[91037.0,0.0481416],[91040.0,0.0017134],[91049.0,0.14788879]]]
["bitfinex","BTCUSD",1731841687889,[[91002.0,0.0017112],[90994.0,0.0017112],[90971.0,0.02231371],[90968.0,0.09853322],[90966.0,0.14779983]],[[91003.0,0.24966255],[91015.0,0.005],[91016.0,0.09829335],[91018.0,0.02221263],[91019.0,0.15244003]]]
["bitfinex","BTCUSD",1731841721404,[[90937.0,0.16492578],[90932.0,0.03697477],[90930.0,0.123],[90925.0,0.005],[90890.0,0.09757892]],[[90949.0,0.0779],[90955.0,0.0017144],[90957.0,0.002],[90958.0,0.16992578]]]
["bitfinex","BTCUSD",1731841759551,[[90885.0,0.30085769],[90882.0,0.2],[90876.0,0.03532963],[90875.0,0.39815894],[90873.0,0.14723843]],[[90897.0,0.0783],[90906.0,0.002],[90908.0,0.0492],[90909.0,0.16992578],[90913.0,0.0067154]]]
["bitfinex","BTCUSD",1731841777432,[[90906.0,0.13247425],[90905.0,0.14805802],[90903.0,0.19744859],[90902.0,0.220015],[90901.0,0.220017]],[[90907.0,0.0017154],[90908.0,0.0017152],[90913.0,0.0017154],[90917.0,0.0783],[90919.0,0.16492578]]]
["bitfinex","BTCUSD",1731841823962,[[90886.0,0.00380955],[90885.0,0.30085769],[90882.0,0.2],[90875.0,0.29999999],[90872.0,0.2]],[[90887.0,0.37789893],[90890.0,0.440092],[90894.0,0.03262226],[90912.0,0.002],[90964.0,0.05597942]]]
["bitfinex","BTCUSD",1731841884160,[[90837.0,0.002],[90834.0,0.0008572],[90833.0,0.0775],[90831.0,0.2008574],[90830.0,0.110095]],[[90838.0,0.21914855],[90841.0,0.25072505],[90842.0,0.212162],[90843.0,0.1],[90868.0,0.09781533]]]
["bitfinex","BTCUSD",1731841939854,[[90754.0,0.22441775],[90746.0,0.001714],[90740.0,0.201714],[90736.0,0.16528106],[90726.0,0.24258106]],[[90755.0,0.48691022],[90757.0,0.22037],[90759.0,0.220365],[90762.0,0.220356],[90766.0,0.04541275]]]
["bitfinex","BTCUSD",1731841972986,[[90723.0,0.2517465],[90720.0,0.2],[90704.0,0.16528106],[90703.0,0.29999999],[90701.0,0.00011022]],[[90724.0,0.42629111],[90727.0,0.220443],[90729.0,0.220438],[90733.0,0.220428],[90734.0,0.66105893]]]
["bitfinex","BTCUSD",1731842005263,[[90785.0,0.001],[90779.0,0.005],[90778.0,0.005],[90777.0,0.220318],[90773.0,0.220329]],[[90786.0,0.20906255],[90790.0,0.02022688],[90791.0,0.220286],[90795.0,0.03236301],[90796.0,0.220274]]]
["bitfinex","BTCUSD",1731842030871,[[90629.0,0.00691293],[90621.0,0.0462],[90607.0,0.00011024],[90599.0,0.2],[90579.0,0.422799]],[[90630.0,0.80844326],[90632.0,0.220673],[90638.0,0.441318],[90644.0,0.45488533],[90645.0,0.005]]]
["bitfinex","BTCUSD",1731842058995,[[90652.0,0.001],[90639.0,0.220653],[90622.0,0.0017146],[90621.0,0.102],[90620.0,0.2207]],[[90653.0,0.11031],[90655.0,0.220618],[90659.0,0.220606],[90660.0,0.04875713],[90661.0,0.00976351]]]
["bitfinex","BTCUSD",1731842090972,[[90740.0,0.01],[90708.0,0.09777407],[90705.0,0.14664398],[90702.0,0.19572073],[90698.0,0.24443519]],[[90741.0,0.35692325],[90745.0,0.16550902],[90746.0,0.445793],[90751.0,0.220383],[90760.0,0.005]]]
["bitfinex","BTCUSD",1731842128427,[[90700.0,0.0008563],[90667.0,0.11115],[90664.0,0.25598614],[90656.0,0.005]],[[90701.0,0.44311455],[90703.0,0.2205],[90706.0,0.005],[90707.0,0.220491],[90712.0,0.0365412]]]
["bitfinex","BTCUSD",1731842186169,[[90685.0,0.1],[90662.0,0.24746545],[90655.0,0.0008571],[90649.0,0.02219087],[90639.0,0.220653]],[[90686.0,1.18835637],[90687.0,0.005],[90688.0,0.4649627],[90690.0,0.220533],[90697.0,0.29336175]]]
["bitfinex","BTCUSD",1731842224619,[[90642.0,0.110324],[90637.0,0.00331586],[90631.0,0.220673],[90626.0,0.0008574],[90625.0,0.005]],[[90643.0,0.0204105],[90652.0,0.16550902],[90654.0,0.09752191],[90657.0,0.14630933],[90659.0,0.220607]]]
["bitfinex","BTCUSD",1731842260669,[[90703.0,0.220499],[90699.0,0.220507],[90696.0,0.27457157],[90694.0,0.22252],[90630.0,0.09802681]],[[90718.0,0.110232],[90721.0,0.16550902],[90722.0,0.220455],[90728.0,0.18426255]]]
["bitfinex","BTCUSD",1731842285053,[[90722.0,0.04049014],[90700.0,0.101713],[90694.0,0.11026],[90690.0,0.220529],[90684.0,0.03590799]],[[90723.0,0.38543107],[90725.0,0.31822186],[90726.0,0.220446],[90728.0,0.14666379],[90729.0,0.005]]]
["bitfinex","BTCUSD",1731842320508,[[90688.0,0.1017128],[90671.0,0.03],[90664.0,0.1],[90659.0,0.110303],[90657.0,0.22061]],[[90689.0,0.39368293],[90690.0,0.0486],[90691.0,0.03597356],[90692.0,0.220526],[90693.0,0.005]]]
["bitfinex","BTCUSD",1731842391949,[[90735.0,0.0008561],[90725.0,0.220444],[90721.0,0.220455],[90719.0,0.044077],[90703.0,0.09867132]],[[90736.0,0.110209],[90738.0,0.220416],[90740.0,0.32947155],[90743.0,0.347504]]]
["bitfinex","BTCUSD",1731842430975,[[90794.0,0.110138],[90780.0,0.10906255],[90776.0,0.1],[90771.0,0.002],[90740.0,0.19662762]],[[90799.0,0.005],[90800.0,0.1105097],[90803.0,0.0816],[90804.0,0.220256],[90808.0,0.220246]]]
["bitfinex","BTCUSD",1731842463824,[[90795.0,0.0967112],[90794.0,0.0017114],[90790.0,0.110144],[90786.0,0.220296],[90782.0,0.220306]],[[90796.0,0.10906255],[90797.0,0.005],[90800.0,0.110132],[90803.0,0.081],[90805.0,0.220253]]]
["bitfinex","BTCUSD",1731842490719,[[90810.0,0.11381226],[90808.0,0.220244],[90807.0,0.220246],[90803.0,0.220257],[90800.0,0.0017112]],[[90811.0,0.0002022],[90812.0,0.005],[90831.0,0.03525748],[90832.0,0.10318889],[90833.0,0.005]]]
["bitfinex","BTCUSD",1731842526177,[[90800.0,0.0017112],[90795.0,0.0017112],[90794.0,0.0017114],[90784.0,0.220301],[90776.0,0.22032]],[[90811.0,0.69243843],[90812.0,0.29139846],[90813.0,0.220232],[90814.0,0.005],[90815.0,0.26045197]]]
["bitfinex","BTCUSD",1731842568896,[[90791.0,0.11388617],[90789.0,0.02153287],[90788.0,0.220293],[90784.0,0.25641827],[90779.0,0.296014]],[[90792.0,0.0008558],[90801.0,0.220263],[90810.0,0.31804734]]]
["bitfinex","BTCUSD",1731842599321,[[90797.0,0.220269],[90795.0,0.220275],[90790.0,0.45610533],[90785.0,0.005],[90781.0,0.14757467]],[[90804.0,0.023],[90805.0,0.2371822],[90807.0,0.220247],[90811.0,0.220238],[90816.0,0.16550902]]]
["bitfinex","BTCUSD",1731842656635,[[90761.0,0.300758],[90757.0,0.25579731],[90751.0,0.220381],[90750.0,0.005],[90725.0,0.222444]],[[90769.0,0.11017],[90771.0,0.220334],[90772.0,0.10906255],[90773.0,0.16550902],[90774.0,0.220327]]]
["bitfinex","BTCUSD",1731842709391,[[90737.0,0.110207],[90736.0,0.0017134],[90734.0,0.2221362],[90733.0,0.03637915],[90732.0,0.02210496]],[[90750.0,0.16550902],[90751.0,0.220385],[90752.0,0.079],[90754.0,0.220377],[90773.0,0.002]]]
["bitfinex","BTCUSD",1731842773033,[[90697.0,0.0015712],[90681.0,0.110275],[90677.0,0.02241686],[90676.0,0.47693374],[90673.0,0.037783]],[[90698.0,0.35421855],[90700.0,0.220509],[90701.0,0.220505],[90705.0,0.220497],[90708.0,0.005]]]
["bitfinex","BTCUSD",1731842799280,[[90697.0,0.0015712],[90691.0,0.03661744],[90687.0,0.13677182],[90686.0,0.1],[90670.0,0.00182221]],[[90702.0,0.0498],[90705.0,0.225496],[90708.0,0.220489],[90709.0,0.0754],[90719.0,0.19614908]]]
["bitfinex","BTCUSD",1731842832906,[[90702.0,0.110251],[90695.0,0.220519],[90694.0,0.00220502],[90693.0,0.0036757],[90692.0,0.005]],[[90708.0,0.16550902],[90709.0,0.0761],[90721.0,0.220458],[90723.0,0.16550902],[90731.0,0.005]]]
["bitfinex","BTCUSD",1731842865966,[[90696.0,0.00335819],[90695.0,0.220516],[90692.0,0.220526],[90691.0,0.06598066],[90688.0,0.225534]],[[90703.0,0.0017142],[90704.0,0.110248],[90707.0,0.0784],[90713.0,0.32953855],[90716.0,0.220468]]]
["bitfinex","BTCUSD",1731842901486,[[90708.0,0.110243],[90706.0,0.22049],[90704.0,0.049082],[90703.0,0.32956155],[90699.0,0.220507]],[[90709.0,0.0017128],[90717.0,0.0488],[90720.0,0.27573802],[90721.0,0.0794],[90722.0,0.220455]]]
["bitfinex","BTCUSD",1731842985460,[[90728.0,0.00281091],[90727.0,0.11022],[90725.0,0.02183411],[90722.0,0.220451],[90714.0,0.220471]],[[90735.0,0.110211],[90737.0,0.220417],[90741.0,0.220407],[90743.0,0.005],[90747.0,0.2221048]]]
["bitfinex","BTCUSD",1731842989825,[[90727.0,0.00280843],[90725.0,0.02183411],[90724.0,0.110223],[90722.0,0.220451],[90714.0,0.220471]],[[90733.0,0.110214],[90735.0,0.220422],[90741.0,0.220407],[90743.0,0.005],[90746.0,0.220396]]]
["bitfinex","BTCUSD",1731843057751,[[90705.0,0.0008559],[90680.0,0.0008571],[90677.0,0.02236613],[90676.0,0.14593175],[90667.0,0.005]],[[90706.0,0.34890855],[90709.0,0.005],[90710.0,0.220484],[90711.0,0.03609053],[90725.0,0.31848615]]]
["bitfinex","BTCUSD",1731843103081,[[90691.0,0.0008562],[90661.0,0.1103],[90659.0,0.03634959],[90657.0,0.26741],[90653.0,0.3029318]],[[90692.0,0.35432555],[90695.0,0.09802949],[90696.0,0.441032],[90697.0,0.08],[90698.0,0.14704424]]]
["bitfinex","BTCUSD",1731843149522,[[90697.0,0.24113295],[90695.0,0.220517],[90693.0,0.05842774],[90691.0,0.2213842],[90686.0,0.005]],[[90698.0,0.0017136],[90699.0,0.22677415],[90706.0,0.1119594],[90711.0,0.220482],[90715.0,0.220472]]]
["bitfinex","BTCUSD",1731843181363,[[90657.0,0.00011022],[90656.0,0.220613],[90655.0,0.0008559],[90653.0,0.0017118],[90652.0,0.2223328]],[[90683.0,0.5073822],[90685.0,0.2222578],[90686.0,0.222541],[90692.0,0.220529],[90695.0,0.09781578]]]
["bitfinex","BTCUSD",1731843222058,[[90697.0,0.22431955],[90691.0,0.220529],[90689.0,0.220532],[90688.0,0.005],[90682.0,0.220549]],[[90698.0,0.0017136],[90699.0,0.0017136],[90706.0,0.0017134],[90721.0,0.220457],[90728.0,0.1058565]]]
["bitfinex","BTCUSD",1731843301120,[[90725.0,0.24672658],[90724.0,0.14828342],[90722.0,0.440906],[90721.0,0.19771123],[90719.0,0.51449903]],[[90726.0,0.000856],[90728.0,0.0008565],[90737.0,0.078],[90745.0,0.0502563],[90748.0,0.1119074]]]
["bitfinex","BTCUSD",1731843355129,[[90727.0,0.11406726],[90725.0,0.02370471],[90724.0,0.220446],[90721.0,0.220456],[90717.0,0.32109057]],[[90732.0,0.0766128],[90733.0,0.110214],[90738.0,0.220415],[90741.0,0.005],[90746.0,0.220397]]]
["bitfinex","BTCUSD",1731843392693,[[90771.0,0.110167],[90766.0,0.220345],[90762.0,0.005],[90761.0,0.0009942],[90740.0,0.0986862]],[[90781.0,0.110155],[90783.0,0.225306],[90784.0,0.16538129],[90787.0,0.351296],[90796.0,0.16538129]]]
["bitfinex","BTCUSD",1731843435294,[[90802.0,0.0017112],[90758.0,0.2220764]],[[90803.0,0.48149055],[90805.0,0.220254],[90808.0,0.220244],[90817.0,0.26413781],[90819.0,0.14685033]]]
["bitfinex","BTCUSD",1731843459212,[[90733.0,0.110213],[90728.0,0.220439],[90727.0,0.22044],[90726.0,0.0461],[90717.0,0.001712]],[[90738.0,0.110207],[90741.0,0.220407],[90744.0,0.2204],[90745.0,0.10906255],[90748.0,0.16538129]]]
["bitfinex","BTCUSD",1731843503678,[[90717.0,0.004712],[90711.0,0.0017112],[90708.0,0.1],[90692.0,0.2222356]],[[90718.0,0.21129355],[90720.0,0.22046],[90723.0,0.220453],[90728.0,0.220439],[90739.0,0.220413]]]
["bitfinex","BTCUSD",1731843579155,[[90656.0,0.110306],[90652.0,0.220623],[90651.0,0.220626],[90649.0,0.1289],[90647.0,0.08958432]],[[90662.0,0.1103],[90664.0,0.220595],[90670.0,0.32964255],[90671.0,0.220577],[90672.0,0.023]]]
["bitfinex","BTCUSD",1731843592395,[[90651.0,0.0008573],[90647.0,0.04498643],[90641.0,0.110325],[90637.0,0.0442581],[90636.0,0.22066]],[[90652.0,0.110311],[90654.0,0.220621],[90655.0,0.220617],[90659.0,0.220608],[90666.0,0.0794]]]
["bitfinex","BTCUSD",1731843658161,[[90611.0,0.110361],[90610.0,0.00455482],[90609.0,0.18393531],[90608.0,0.220729],[90606.0,0.0449637]],[[90617.0,0.110355],[90618.0,0.220706],[90619.0,0.16534665],[90620.0,0.023],[90623.0,0.01636178]]]
["bitfinex","BTCUSD",1731843724746,[[90602.0,0.001],[90601.0,0.0008565],[90600.0,0.26420455],[90597.0,0.03],[90589.0,0.33209269]],[[90603.0,0.133371],[90606.0,0.220735],[90609.0,0.23896255],[90612.0,0.220723],[90621.0,0.2112558]]]
["bitfinex","BTCUSD",1731843766026,[[90641.0,0.110324],[90638.0,0.220656],[90615.0,0.09868006],[90614.0,0.10906255],[90610.0,0.19736013]],[[90647.0,0.133318],[90648.0,0.0827],[90649.0,0.10906255],[90650.0,0.16706005],[90651.0,0.220626]]]
["bitfinex","BTCUSD",1731843803459,[[90661.0,0.00476293],[90658.0,0.04395888],[90647.0,0.1],[90646.0,0.09886639],[90643.0,0.14829958]],[[90662.0,0.133299],[90665.0,0.220592],[90666.0,0.220589],[90668.0,0.0765],[90686.0,0.225543]]]
["bitfinex","BTCUSD",1731843833325,[[90679.0,0.11910179],[90678.0,0.10906255],[90675.0,0.220567],[90674.0,0.12074782],[90669.0,0.19774889]],[[90690.0,0.302533],[90718.0,0.107],[90719.0,0.31846049],[90743.0,0.5457],[90744.0,0.33074493]]]
["bitfinex","BTCUSD",1731843918423,[[90680.0,0.0017114],[90668.0,0.0008558],[90660.0,0.12083196],[90658.0,0.14854167],[90655.0,0.19805557]],[[90681.0,0.26195606],[90683.0,0.220548],[90684.0,0.441092],[90692.0,0.005],[90698.0,0.10317755]]]
["bitfinex","BTCUSD",1731843961215,[[90651.0,0.22158052],[90649.0,0.0990709],[90646.0,0.220638],[90645.0,0.36924635],[90644.0,0.19814181]],[[90656.0,0.110307],[90658.0,0.0008566],[90660.0,0.220605],[90665.0,0.296793],[90672.0,0.005]]]
["bitfinex","BTCUSD",1731844005753,[[90672.0,0.0008562],[90669.0,0.02180115],[90668.0,0.04567571],[90662.0,0.1],[90661.0,0.1103]],[[90673.0,0.110286],[90674.0,0.1206],[90678.0,0.22056],[90679.0,0.220559],[90684.0,0.225546]]]
["bitfinex","BTCUSD",1731844029590,[[90638.0,0.0008561],[90604.0,0.0008567],[90599.0,0.2],[90598.0,0.005],[90594.0,0.220764]],[[90643.0,0.256822],[90645.0,0.220642],[90646.0,0.220638],[90650.0,0.22063],[90651.0,0.28516842]]]
["bitfinex","BTCUSD",1731844074798,[[90569.0,0.0008571],[90564.0,0.0008562],[90562.0,0.29999999],[90560.0,0.0183248],[90559.0,0.0008562]],[[90570.0,0.37599895],[90572.0,0.22082],[90574.0,0.002],[90576.0,0.220809],[90577.0,0.220808]]]
["bitfinex","BTCUSD",1731844135137,[[90641.0,0.02531614],[90640.0,0.02536139],[90638.0,0.0465],[90624.0,0.1],[90623.0,0.110346]],[[90642.0,0.110324],[90644.0,0.220645],[90650.0,0.220628],[90653.0,0.10906255],[90655.0,0.0101986]]]
["bitfinex","BTCUSD",1731844175880,[[90670.0,0.02030635],[90669.0,0.02191499],[90666.0,0.05023627],[90664.0,0.220593],[90661.0,0.00607697]],[[90686.0,0.02048952],[90687.0,0.32960055],[90694.0,0.001712],[90698.0,0.225513],[90703.0,0.0493136]]]
["bitfinex","BTCUSD",1731844193424,[[90679.0,0.00338544],[90678.0,0.0486772],[90677.0,0.11028],[90676.0,0.1],[90675.0,0.03422727]],[[90683.0,0.102274],[90688.0,0.220536],[90689.0,0.2213904],[90690.0,0.0008558],[90715.0,0.10014837]]]
["bitfinex","BTCUSD",1731844244405,[[90700.0,0.00378911],[90696.0,0.1],[90694.0,0.110259],[90691.0,0.2714398],[90681.0,0.31935477]],[[90701.0,0.110252],[90703.0,0.0014224],[90704.0,0.0017136],[90705.0,0.220495],[90706.0,0.220493]]]
["bitfinex","BTCUSD",1731844261768,[[90712.0,0.18140668],[90710.0,0.220482],[90706.0,0.225492],[90705.0,0.14376867],[90703.0,0.220498]],[[90713.0,0.0017138],[90715.0,0.0017136],[90718.0,0.000856],[90720.0,0.000856],[90728.0,0.220439]]]
["bitfinex","BTCUSD",1731844315728,[[90760.0,0.03739627],[90748.0,0.10906255],[90747.0,0.33346136],[90746.0,0.24264448],[90745.0,0.1335]],[[90768.0,0.00220272],[90775.0,0.005],[90779.0,0.1652137],[90780.0,0.04505639],[90794.0,0.222279]]]
["bitfinex","BTCUSD",1731844355070,[[90769.0,0.001711],[90759.0,0.0017104],[90738.0,0.0017116],[90730.0,0.0494],[90729.0,0.110218]],[[90770.0,0.48433055],[90772.0,0.220334],[90774.0,0.220329],[90776.0,0.14317457],[90778.0,0.14735439]]]
["bitfinex","BTCUSD",1731844387314,[[90723.0,0.03888483],[90722.0,0.110226],[90720.0,0.220456],[90716.0,0.02214069],[90712.0,0.04758441]],[[90733.0,0.220429],[90738.0,0.220414],[90741.0,0.23424522],[90793.0,0.64763544],[90828.0,0.05662681]]]
["bitfinex","BTCUSD",1731844436951,[[90799.0,0.44497921],[90797.0,0.220269],[90796.0,0.225273],[90792.0,0.09857226],[90789.0,0.1972584]],[[90800.0,0.0074215],[90804.0,0.000856],[90818.0,0.11011],[90819.0,0.1652137],[90820.0,0.220216]]]
["bitfinex","BTCUSD",1731844503235,[[90782.0,0.0017112],[90779.0,0.02224914],[90778.0,0.110158],[90777.0,4.8e-05],[90774.0,0.09890818]],[[90783.0,0.12129262],[90786.0,0.2203],[90788.0,0.0008557],[90789.0,0.220291],[90796.0,0.220274]]]
["bitfinex","BTCUSD",1731844513359,[[90782.0,0.00495674],[90779.0,0.110157],[90778.0,0.0989264],[90777.0,4.8e-05],[90776.0,0.3687116]],[[90785.0,0.110151],[90788.0,0.220293],[90790.0,0.220288],[90791.0,0.0819],[90796.0,0.220275]]]
["bitfinex","BTCUSD",1731844567621,[[90803.0,0.92063381],[90801.0,1.02383826],[90800.0,0.29544124],[90799.0,0.07877549],[90793.0,0.43765967]],[[90829.0,0.1652137],[90830.0,0.000856],[90836.0,0.0008563],[90841.0,0.1652137],[90844.0,0.0798]]]
["bitfinex","BTCUSD",1731844612679,[[90829.0,0.17233031],[90827.0,0.220196],[90826.0,0.04044897],[90825.0,0.220202],[90823.0,0.09863319]],[[90830.0,0.02146293],[90831.0,0.000856],[90832.0,0.0008563],[90835.0,0.03297041],[90836.0,0.0008563]]]
["bitfinex","BTCUSD",1731844641649,[[90829.0,0.06664978],[90826.0,0.0017112],[90825.0,0.01392854],[90822.0,0.110105],[90819.0,0.220218]],[[90830.0,0.12126403],[90831.0,0.077256],[90832.0,0.2210443],[90836.0,0.2210333],[90847.0,0.1702137]]]
["bitfinex","BTCUSD",1731844676321,[[90783.0,0.0017122],[90779.0,0.005],[90777.0,0.24237601],[90769.0,0.220338],[90765.0,0.1986253]],[[90804.0,0.48537263],[90806.0,0.220251],[90811.0,0.220239],[90814.0,0.22023],[90816.0,0.222226]]]
["bitfinex","BTCUSD",1731844742035,[[90718.0,0.110231],[90715.0,0.22047],[90712.0,0.04554262],[90711.0,0.24277589],[90705.0,0.220494]],[[90724.0,0.110224],[90727.0,0.220441],[90728.0,0.01027989],[90737.0,0.220418],[90739.0,0.10906255]]]
["bitfinex","BTCUSD",1731844768307,[[90713.0,0.0017134],[90712.0,0.0017126],[90710.0,0.09848095],[90709.0,0.04521027],[90707.0,0.14772143]],[[90726.0,0.21928355],[90728.0,0.220439],[90729.0,0.302338],[90733.0,0.220427],[90735.0,0.005]]]
["bitfinex","BTCUSD",1731844804034,[[90725.0,0.001714],[90713.0,0.0017134],[90712.0,0.0017126],[90705.0,0.0451],[90703.0,0.00011016]],[[90726.0,0.55835825],[90728.0,0.220439],[90729.0,0.220438],[90732.0,0.002],[90733.0,0.220427]]]
["bitfinex","BTCUSD",1731844854901,[[90753.0,0.0017132],[90726.0,0.001714],[90725.0,0.001714],[90716.0,0.110233],[90708.0,0.20140493]],[[90754.0,0.41130179],[90756.0,0.220373],[90757.0,0.2212257],[90761.0,0.098441],[90763.0,0.36801551]]]
["bitfinex","BTCUSD",1731844899968,[[90747.0,0.110195],[90746.0,0.00237239],[90742.0,0.220405],[90738.0,0.220414],[90733.0,0.005]],[[90752.0,0.11019],[90754.0,0.0008564],[90759.0,0.220364],[90766.0,0.220348],[90772.0,0.1652137]]]
["bitfinex","BTCUSD",1731844912865,[[90751.0,0.11019],[90749.0,0.220388],[90745.0,0.220396],[90744.0,0.1212],[90741.0,0.225406]],[[90754.0,0.0008564],[90757.0,0.0008567],[90759.0,0.220365],[90760.0,0.1652137],[90763.0,0.220354]]]
["bitfinex","BTCUSD",1731844965201,[[90666.0,0.0017124],[90655.0,0.04534369],[90653.0,0.11031],[90651.0,0.24215238],[90650.0,0.07982357]],[[90667.0,0.110293],[90669.0,0.220584],[90671.0,0.22058],[90676.0,0.220565],[90680.0,0.13206255]]]
["bitfinex","BTCUSD",1731845004087,[[90754.0,0.110187],[90752.0,0.22038],[90743.0,0.220402],[90740.0,0.04496971],[90738.0,0.1326]],[[90758.0,0.1660711],[90762.0,0.110178],[90768.0,0.4622577],[90777.0,0.22032],[90779.0,0.1652137]]]
["bitfinex","BTCUSD",1731845020015,[[90766.0,0.110173],[90757.0,0.220368],[90755.0,0.00194419],[90753.0,0.0547],[90750.0,0.0835]],[[90767.0,0.0008559],[90768.0,0.1652137],[90776.0,0.110162],[90781.0,0.220312],[90782.0,0.220309]]]
["bitfinex","BTCUSD",1731845063179,[[90798.0,0.12014414],[90796.0,0.14749332],[90793.0,0.19665776],[90791.0,0.2458222],[90787.0,0.0067114]],[[90800.0,0.110132],[90809.0,0.0008559],[90813.0,0.220234],[90817.0,0.0008569],[90819.0,0.1652137]]]
["bitfinex","BTCUSD",1731845115738,[[90828.0,0.34856466],[90827.0,0.24700176],[90825.0,0.440406],[90824.0,0.005],[90823.0,0.0831]],[[90829.0,0.0008569],[90833.0,0.0008567],[90837.0,0.0008556],[90839.0,0.0008557],[90842.0,0.0008569]]]
["bitfinex","BTCUSD",1731845134198,[[90874.0,0.00371102],[90864.0,0.220109],[90862.0,0.32917655],[90752.0,1.1583322],[90741.0,2.12758719]],[[90875.0,0.0008555],[90882.0,0.0821],[90883.0,0.220064],[90891.0,0.01382035],[90896.0,0.005]]]
["bitfinex","BTCUSD",1731845175041,[[90857.0,0.60527024],[90838.0,0.220171],[90833.0,0.220182],[90829.0,0.220192],[90828.0,0.0017106]],[[90858.0,0.33408481],[90860.0,0.22012],[90865.0,0.220108],[90866.0,0.220104],[90867.0,0.005]]]
["bitfinex","BTCUSD",1731845195671,[[90865.0,0.0017126],[90862.0,0.15553244],[90858.0,0.220122],[90848.0,0.02180343]],[[90868.0,0.11005],[90871.0,0.220092],[90873.0,0.220087],[90880.0,0.10906255],[90881.0,0.220068]]]
["bitfinex","BTCUSD",1731845238120,[[90899.0,0.32363491],[90898.0,0.09827055],[90896.0,0.58746583],[90894.0,0.20154111],[90891.0,0.47071939]],[[90900.0,2.0008563],[90903.0,0.000855],[90904.0,7e-05],[90908.0,0.000855],[90918.0,0.139989]]]
["bitfinex","BTCUSD",1731845302581,[[90871.0,0.005],[90870.0,0.10906255],[90860.0,0.10023866],[90857.0,0.50807101],[90856.0,0.147358]],[[90896.0,0.0453],[90903.0,0.220016],[90905.0,0.22001],[90909.0,0.005],[90914.0,0.005]]]
["bitfinex","BTCUSD",1731845353478,[[90887.0,0.04566709],[90885.0,0.0017128],[90884.0,0.09831828],[90881.0,0.1477181],[90879.0,0.19695747]],[[90899.0,0.0481],[90900.0,0.0794],[90904.0,0.2650602],[90905.0,0.002],[90909.0,0.005]]]
["bitfinex","BTCUSD",1731845368199,[[90894.0,0.20881844],[90893.0,0.220036]],[[90904.0,0.2579164],[90907.0,0.220005],[90911.0,0.219995],[90914.0,0.1652137],[90934.0,0.09871713]]]
["bitfinex","BTCUSD",1731845408215,[[90858.0,2e-07],[90857.0,0.4856109],[90834.0,0.0823],[90833.0,0.112092],[90828.0,0.2752046]],[[90859.0,0.38982255],[90861.0,0.004],[90863.0,0.220114],[90865.0,0.220106],[90866.0,0.220106]]]
["bitfinex","BTCUSD",1731845472811,[[90903.0,0.0027124],[90900.0,0.04463842],[90897.0,0.005],[90890.0,0.002],[90886.0,0.105]],[[90904.0,0.1202742],[90907.0,0.48851],[90911.0,0.219997],[90913.0,0.09116649],[90927.0,0.004]]]
["bitfinex","BTCUSD",1731845514276,[[90833.0,0.0017124],[90828.0,0.0017106],[90827.0,0.0017128],[90813.0,0.0777],[90808.0,0.0469118]],[[90834.0,0.35282148],[90838.0,0.440346],[90840.0,0.269367]]]
["bitfinex","BTCUSD",1731845540524,[[90828.0,0.133098],[90827.0,0.0821],[90826.0,0.22488585],[90825.0,0.220203],[90810.0,0.225239]],[[90829.0,0.0008572],[90836.0,0.110089],[90840.0,0.220169],[90842.0,0.3853767],[90847.0,0.005]]]
["bitfinex","BTCUSD",1731845582745,[[90807.0,2e-07],[90778.0,0.0759],[90768.0,0.1118826],[90764.0,0.4876],[90745.0,0.09856489]],[[90808.0,0.45098844],[90810.0,0.09863961],[90811.0,0.02235453],[90812.0,0.58844166],[90814.0,0.41753477]]]
["bitfinex","BTCUSD",1731845608035,[[90795.0,0.110137],[90791.0,0.220286],[90790.0,0.220288],[90789.0,0.0814],[90788.0,0.0508]],[[90801.0,0.110131],[90803.0,0.32931955],[90804.0,0.1652137],[90807.0,0.220248],[90808.0,0.0017148]]]
["bitfinex","BTCUSD",1731845653943,[[90827.0,0.110098],[90824.0,0.220206],[90822.0,0.220209],[90818.0,0.22022],[90817.0,0.0486]],[[90837.0,0.220174],[90838.0,0.220172],[90842.0,0.220162],[90845.0,0.082],[90862.0,0.31290122]]]
["bitfinex","BTCUSD",1731845700140,[[90839.0,0.03752972],[90837.0,0.20906255],[90836.0,0.2469137]],[[90858.0,0.1652137],[90862.0,0.220114],[90867.0,0.18566255],[90868.0,0.1652137],[90874.0,0.00688105]]]
["bitfinex","BTCUSD",1731845712873,[[90840.0,0.0017114],[90816.0,0.0017124],[90801.0,0.220259],[90799.0,0.01],[90785.0,0.09817908]],[[90841.0,0.35274455],[90843.0,0.222161],[90845.0,0.220156],[90852.0,0.1],[90868.0,0.1652137]]]
["bitfinex","BTCUSD",1731845761788,[[90839.0,0.25106858],[90838.0,0.0467],[90837.0,0.10906255],[90836.0,0.225177],[90835.0,0.303079]],[[90846.0,0.000856],[90858.0,0.3853397],[90861.0,0.2209728]]]
["bitfinex","BTCUSD",1731845813748,[[90883.0,0.00282272],[90882.0,0.110032],[90879.0,0.220072],[90876.0,0.0017112],[90875.0,0.1]],[[90888.0,0.1037364],[90890.0,0.0792],[90892.0,0.1652137],[90893.0,0.2208965],[90910.0,0.005]]]
["bitfinex","BTCUSD",1731845832233,[[90889.0,0.110024],[90885.0,0.220058],[90883.0,0.10906255],[90878.0,0.14210747],[90877.0,0.005]],[[90890.0,0.08],[90900.0,0.110012],[90902.0,0.01024804],[90903.0,0.220016],[90906.0,0.220009]]]
["bitfinex","BTCUSD",1731845877657,[[90924.0,0.43285059],[90922.0,0.0463],[90921.0,0.21997],[90920.0,0.219973],[90887.0,0.0017108]],[[90925.0,1.1695681],[90927.0,0.0054809],[90933.0,0.0008558],[90939.0,0.1652137],[90948.0,0.00096694]]]
["bitfinex","BTCUSD",1731845939188,[[90949.0,0.27037777],[90946.0,0.21991],[90945.0,0.219912],[90940.0,0.29433234],[90939.0,0.219927]],[[90950.0,2.0811],[90961.0,0.1652137],[90973.0,0.00011123],[90974.0,0.1652137],[90980.0,0.01]]]
["bitfinex","BTCUSD",1731845961780,[[90949.0,0.34342705],[90945.0,0.219912],[90944.0,0.224915],[90943.0,0.94154051],[90923.0,0.33109117]],[[90950.0,1.90037122],[90965.0,0.0814],[90973.0,0.04511123],[90974.0,0.1652137],[90981.0,0.0008555]]]
["bitfinex","BTCUSD",1731846007262,[[90949.0,0.00193683],[90948.0,0.0982485],[90947.0,0.03809899],[90945.0,0.36727213],[90942.0,0.19648707]],[[90950.0,1.63020366],[90953.0,0.005],[90957.0,0.0467],[90961.0,0.219875],[90972.0,0.03756642]]]
["bitfinex","BTCUSD",1731846067465,[[90948.0,0.109952],[90945.0,0.219911],[90942.0,0.219919],[90937.0,0.09818145],[90935.0,0.36720618]],[[90950.0,1.53600366],[90952.0,0.0819],[90957.0,0.109942],[90960.0,0.005],[90961.0,0.3850877]]]
["bitfinex","BTCUSD",1731846091321,[[90925.0,0.001713],[90924.0,0.0017104],[90887.0,0.0017108],[90881.0,0.220066],[90878.0,0.10333416]],[[90926.0,0.47824155],[90928.0,0.219956],[90932.0,0.439888],[90933.0,0.14391557],[90935.0,0.14803505]]]
["bitfinex","BTCUSD",1731846122009,[[90869.0,0.11311976],[90865.0,0.220106],[90864.0,0.06],[90862.0,0.220113],[90785.0,0.05532274]],[[90877.0,0.10906255],[90883.0,0.220064],[90885.0,0.220059],[90890.0,0.220047]]]
["bitfinex","BTCUSD",1731846165077,[[90865.0,0.00306701],[90864.0,0.005],[90860.0,0.26586144],[90857.0,0.3185897],[90764.0,1.0989399]],[[90869.0,0.10906255],[90870.0,0.110047],[90875.0,0.220082],[90876.0,0.220081],[90877.0,0.081]]]
["bitfinex","BTCUSD",1731846226224,[[90854.0,0.110066],[90852.0,0.220138],[90850.0,0.220141],[90844.0,0.3510586],[90835.0,0.02171744]],[[90855.0,0.10991925],[90861.0,0.110058],[90863.0,0.220112],[90865.0,0.301307],[90872.0,0.005]]]
["bitfinex","BTCUSD",1731846233555,[[90854.0,0.05411041],[90846.0,0.14747194],[90845.0,0.005],[90844.0,0.0806128]],[[90866.0,0.1580704],[90871.0,0.110046],[90873.0,0.298589],[90879.0,0.1652137],[90892.0,0.1]]]
["bitfinex","BTCUSD",1731846308371,[[90898.0,0.110013],[90896.0,0.22003],[90892.0,0.005],[90891.0,0.220042],[90890.0,0.06373049]],[[90900.0,0.15807],[90904.0,0.110006],[90907.0,0.0809],[90911.0,0.4320097],[90925.0,0.26498998]]]
["bitfinex","BTCUSD",1731846354773,[[90885.0,0.0017126],[90879.0,0.0017128],[90878.0,0.110037],[90876.0,0.04439534],[90875.0,0.09815781]],[[90886.0,0.1028834],[90889.0,0.220048],[90890.0,0.10906255],[90892.0,0.220041],[90893.0,0.0782]]]
["bitfinex","BTCUSD",1731846386496,[[90891.0,0.110021],[90888.0,0.22005]],[[90902.0,0.54909655],[90905.0,0.0840562],[90906.0,0.000857],[90929.0,0.1]]]
["bitfinex","BTCUSD",1731846428447,[[90877.0,0.110038],[90874.0,0.220084],[90873.0,0.0825],[90871.0,0.220092],[90195.0,0.2]],[[90882.0,0.10906255],[90886.0,0.0008566],[90887.0,0.1652137],[90904.0,0.005],[90983.0,0.05504205]]]
["bitfinex","BTCUSD",1731846493450,[[90882.0,0.0017128],[90877.0,0.0017132],[90873.0,0.0017132],[90871.0,0.0017132],[90870.0,0.110047]],[[90883.0,0.26569355],[90885.0,0.0768],[90887.0,0.440107],[90889.0,0.1652137],[90890.0,0.04578355]]]
["bitfinex","BTCUSD",1731846508376,[[90882.0,0.0017128],[90877.0,0.0017132],[90873.0,0.0017132],[90866.0,0.110051]],[[90883.0,0.21909355],[90886.0,0.220055],[90887.0,0.220055],[90889.0,0.220049]]]
["bitfinex","BTCUSD",1731846579936,[[90867.0,0.04],[90861.0,0.15558329],[90859.0,0.005],[90852.0,0.14725534],[90849.0,0.19634045]],[[90869.0,0.110048],[90874.0,0.220084],[90875.0,0.220082],[90878.0,0.28526947],[90879.0,0.0003333]]]
["bitfinex","BTCUSD",1731846647044,[[90848.0,0.00218122],[90845.0,0.03872396],[90843.0,0.3319504],[90841.0,0.0017118],[90839.0,0.220168]],[[90850.0,0.110071],[90853.0,0.220138],[90860.0,0.19126255],[90861.0,0.220116],[90862.0,0.2118137]]]
["bitfinex","BTCUSD",1731846658221,[[90846.0,0.0017138],[90845.0,0.0017136],[90843.0,0.0017124],[90842.0,0.03830107],[90841.0,0.0017118]],[[90847.0,0.186875],[90849.0,0.0492],[90851.0,0.220142],[90854.0,0.220133],[90858.0,0.10906255]]]
["bitfinex","BTCUSD",1731846723513,[[90834.0,0.00204354],[90832.0,0.0008567],[90829.0,0.20854132],[90823.0,0.24611331],[90821.0,0.007]],[[90835.0,0.110089],[90839.0,0.220169],[90840.0,0.220167],[90843.0,0.1279134],[90848.0,0.1652137]]]
["bitfinex","BTCUSD",1731846785514,[[90859.0,0.110059],[90856.0,0.220128],[90855.0,0.22013],[90853.0,0.04531467],[90847.0,0.09799804]],[[90861.0,0.0775],[90862.0,0.0507134],[90865.0,0.110054],[90870.0,0.005],[90871.0,0.002]]]
["bitfinex","BTCUSD",1731846793946,[[90869.0,0.220095],[90867.0,0.00220079],[90866.0,0.220103],[90862.0,0.220114],[90853.0,0.0008565]],[[90877.0,0.0805],[90878.0,0.39530647],[90879.0,0.0003333],[90881.0,0.049],[90883.0,0.225063]]]
["bitfinex","BTCUSD",1731846838596,[[90877.0,0.42560055],[90876.0,0.2670396],[90875.0,0.0462],[90874.0,0.220082],[90867.0,0.29471329]],[[90878.0,0.2125014],[90879.0,0.0003333],[90884.0,0.0008566],[90902.0,0.0465],[90905.0,0.2482137]]]
["bitfinex","BTCUSD",1731846914295,[[90860.0,0.0008566],[90841.0,0.0008567],[90834.0,0.04495995],[90833.0,0.0017134],[90830.0,0.110095]],[[90861.0,0.46102055],[90865.0,0.220109],[90866.0,0.220104],[90869.0,0.220098],[90874.0,0.220086]]]
["bitfinex","BTCUSD",1731846952817,[[90865.0,0.00414238],[90864.0,0.005],[90860.0,0.1109146],[90857.0,0.04552765],[90846.0,0.31834639]],[[90866.0,0.0008567],[90867.0,0.110051],[90871.0,0.00420125],[90872.0,0.301589],[90898.0,0.1]]]
["bitfinex","BTCUSD",1731846990594,[[90860.0,0.0008566],[90853.0,0.0008565],[90852.0,0.005],[90817.0,0.2219342],[90816.0,0.43625625]],[[90862.0,0.002],[90863.0,0.0017132],[90864.0,0.220109],[90866.0,0.12177758],[90867.0,0.0486]]]
["bitfinex","BTCUSD",1731847038187,[[90808.0,0.0008561],[90798.0,0.0017116],[90796.0,0.0778],[90793.0,0.0453],[90786.0,0.110148]],[[90818.0,0.32949265],[90819.0,0.1309],[90820.0,0.005],[90821.0,0.440426],[90824.0,0.220206]]]
["bitfinex","BTCUSD",1731847072584,[[90813.0,0.00424377],[90810.0,0.0478],[90809.0,0.11012],[90806.0,0.00844997],[90804.0,0.220253]],[[90814.0,0.110115],[90817.0,0.220224],[90818.0,0.001714],[90822.0,0.26521876],[90824.0,0.1]]]
["bitfinex","BTCUSD",1731847123766,[[90802.0,0.0017134],[90791.0,0.0008571],[90789.0,0.04372603],[90784.0,0.220302],[90780.0,0.22531]],[[90803.0,0.161128],[90804.0,0.04436117],[90805.0,0.220253],[90809.0,0.220242],[90810.0,0.0489]]]
["bitfinex","BTCUSD",1731847184495,[[90818.0,0.11011],[90817.0,0.00429332],[90815.0,0.023],[90814.0,0.001713],[90812.0,0.440468]],[[90823.0,0.110104],[90826.0,0.220201],[90828.0,0.0015],[90830.0,0.26453597],[90837.0,0.220176]]]
["bitfinex","BTCUSD",1731847233713,[[90843.0,0.00424995],[90842.0,0.11008],[90838.0,0.22017],[90837.0,0.0453],[90835.0,0.2218906]],[[90849.0,0.210073],[90852.0,0.3733572],[90854.0,0.0779],[90857.0,0.09890294],[90863.0,0.24897056]]]
["bitfinex","BTCUSD",1731847262256,[[90846.0,0.00424772],[90844.0,0.110078],[90840.0,0.220165],[90838.0,0.0017124],[90837.0,0.329573]],[[90847.0,0.0008564],[90851.0,0.11007],[90852.0,0.04415465],[90854.0,0.4632487],[90855.0,0.09891168]]]
["bitfinex","BTCUSD",1731847306362,[[90842.0,0.0463],[90840.0,0.110082],[90839.0,0.1652137],[90838.0,0.2218834],[90834.0,0.29528]],[[90850.0,0.110072],[90855.0,0.440261],[90857.0,0.1652137],[90858.0,0.10906255],[90866.0,0.0008563]]]
["bitfinex","BTCUSD",1731847331578,[[90891.0,0.00408915],[90883.0,0.220061],[90878.0,0.3852877],[90873.0,0.09857588],[90870.0,0.14986383]],[[90897.0,0.110015],[90902.0,0.3852317],[90907.0,0.26581879],[90908.0,0.0017142],[90909.0,0.001714]]]
["bitfinex","BTCUSD",1731847380482,[[90901.0,0.03759072],[90899.0,0.220022],[90895.0,0.0472],[90894.0,0.320035],[90890.0,0.31822741]],[[90911.0,0.005],[90913.0,0.109995],[90917.0,0.219981],[90920.0,0.10906255],[90921.0,0.219971]]]
["bitfinex","BTCUSD",1731847447446,[[90949.0,0.45689778],[90947.0,0.219906],[90946.0,0.007],[90945.0,0.219911],[90943.0,0.03777514]],[[90950.0,1.51914716],[90954.0,0.0008565],[90973.0,0.00011123],[90974.0,0.109921],[90975.0,2.0]]]
["bitfinex","BTCUSD",1731847462285,[[90946.0,0.0017124],[90939.0,0.1652137],[90937.0,0.0017126],[90935.0,0.219935]],[[90949.0,0.109952],[90950.0,1.4808659],[90951.0,0.0826],[90954.0,0.2207485],[90958.0,0.269183]]]
["bitfinex","BTCUSD",1731847521378,[[90949.0,0.11557119],[90947.0,0.0017124],[90946.0,0.0017124],[90944.0,0.219913],[90942.0,0.7100497]],[[90950.0,0.77951545],[90953.0,0.0494],[90956.0,0.0815],[90963.0,0.1652137],[90965.0,0.0376389]]]
["bitfinex","BTCUSD",1731847584911,[[91074.0,0.22412375],[91073.0,0.24229501],[91070.0,0.439218],[91060.0,0.29075402],[91058.0,0.25693397]],[[91075.0,1.60859693],[91083.0,0.0069888],[91087.0,0.0008563],[91088.0,0.16470033],[91089.0,0.0777]]]
["bitfinex","BTCUSD",1731847610183,[[91061.0,0.15564261],[91056.0,0.20681976],[91054.0,0.14549814],[91052.0,0.319653],[91051.0,0.19399753]],[[91068.0,0.157308],[91071.0,0.005],[91072.0,0.005],[91073.0,0.16470033],[91074.0,0.219602]]]
["bitfinex","BTCUSD",1731847656124,[[91099.0,0.43466912],[91098.0,0.42928539],[91095.0,0.219551],[91093.0,0.219553],[91001.0,1.3965106]],[[91100.0,0.69661385],[91119.0,0.16470033],[91123.0,0.0001112],[91127.0,0.0795],[91152.0,0.005]]]
["bitfinex","BTCUSD",1731847697441,[[91096.0,0.00193248],[91090.0,0.219562],[91088.0,0.219566],[91087.0,0.0017112],[91086.0,0.09732955]],[[91097.0,0.1289],[91100.0,0.43579785],[91107.0,0.2330411],[91109.0,0.16970033],[91115.0,0.224503]]]
["bitfinex","BTCUSD",1731847771247,[[91124.0,0.47336954],[91121.0,0.005],[91120.0,0.43898],[91117.0,0.32855855],[91114.0,0.005]],[[91138.0,0.16470033],[91150.0,2.00007],[91155.0,0.005],[91157.0,0.219403],[91160.0,0.04591118]]]
["bitfinex","BTCUSD",1731847812193,[[91124.0,0.45377785],[91122.0,0.0442049],[91121.0,0.219488],[91119.0,0.219491],[91115.0,0.2195]],[[91125.0,1.8222566],[91139.0,0.16470033],[91140.0,0.302743],[91145.0,0.219431]]]
["bitfinex","BTCUSD",1731847851617,[[91121.0,0.109744],[91119.0,0.00439007],[91117.0,0.219497],[91115.0,0.26323719],[91114.0,0.09765849]],[[91123.0,0.048],[91124.0,0.0008566],[91125.0,1.827813],[91127.0,0.109736],[91129.0,0.229469]]]
["bitfinex","BTCUSD",1731847886394,[[91124.0,0.42687676],[91123.0,0.03],[91122.0,0.24345201],[91119.0,0.6573996],[91095.0,0.33053132]],[[91125.0,6.2e-07],[91139.0,0.16470033],[91140.0,0.0001],[91150.0,2.00007],[91161.0,0.21235583]]]
["bitfinex","BTCUSD",1731847924083,[[91107.0,0.0017132],[91096.0,0.0017134],[91087.0,0.2212802],[91083.0,0.04523784],[91081.0,0.09768945]],[[91108.0,0.269259],[91110.0,0.219516],[91111.0,0.219512],[91114.0,0.219505],[91119.0,0.10906255]]]
["bitfinex","BTCUSD",1731847956284,[[91107.0,0.0017132],[91096.0,0.0017134],[91087.0,0.09968221],[91085.0,0.14695652],[91080.0,0.24492754]],[[91108.0,0.37452155],[91112.0,0.439021],[91113.0,0.04535467],[91117.0,0.02186389],[91123.0,0.002]]]
["bitfinex","BTCUSD",1731848043267,[[91090.0,0.001714],[91087.0,0.0017112],[91082.0,0.10315054],[91079.0,0.14722581],[91078.0,0.109795]],[[91091.0,0.10978],[91094.0,0.219553],[91095.0,0.26379512],[91098.0,0.219543],[91099.0,0.0809]]]
["bitfinex","BTCUSD",1731848049566,[[91102.0,0.10308933],[91101.0,0.005],[91099.0,0.147134],[91098.0,0.219543],[91096.0,0.19617866]],[[91109.0,0.219517],[91113.0,0.219509],[91117.0,0.219498],[91118.0,0.04596406],[91120.0,0.16470033]]]
["bitfinex","BTCUSD",1731848112752,[[91110.0,0.1225244],[91106.0,0.2212356],[91105.0,0.3182388],[91102.0,0.3665338],[91099.0,0.2756024]],[[91111.0,0.0008568],[91118.0,0.0008568],[91120.0,0.27444633],[91125.0,0.26608],[91126.0,0.0008568]]]
["bitfinex","BTCUSD",1731848163598,[[91109.0,0.0017136],[91101.0,0.0017138],[91090.0,0.001714],[91087.0,0.0017112],[91069.0,0.296811]],[[91110.0,0.51238971],[91113.0,0.24346857],[91116.0,0.439002],[91122.0,0.0008567],[91123.0,0.219483]]]
["bitfinex","BTCUSD",1731848183819,[[91048.0,0.0017114],[91033.0,0.0017132],[91032.0,0.001713],[91029.0,0.0794],[91023.0,0.109862]],[[91049.0,0.21010982],[91051.0,0.219657],[91052.0,0.224656],[91056.0,0.219647],[91112.0,0.25]]]
["bitfinex","BTCUSD",1731848235323,[[91039.0,0.09808898],[91038.0,0.1423348],[91037.0,0.219689],[91036.0,0.14713348],[91035.0,0.0827]],[[91049.0,0.0008573],[91056.0,0.219645],[91060.0,0.219637],[91064.0,0.219626],[91084.0,0.19724552]]]
["bitfinex","BTCUSD",1731848277815,[[91052.0,0.00191245],[91051.0,0.0017146],[91049.0,0.2081208],[91048.0,0.0017148],[91046.0,0.1474362]],[[91056.0,0.109823],[91057.0,0.0481],[91058.0,0.04501654],[91061.0,0.298734],[91072.0,0.16470033]]]
["bitfinex","BTCUSD",1731848312490,[[91084.0,0.00185029],[91081.0,0.439168],[91077.0,0.219592],[91068.0,0.10906255],[91044.0,0.02893171]],[[91085.0,0.1227566],[91090.0,0.0102575],[91093.0,0.20897195],[91098.0,0.24138422],[91102.0,0.219534]]]
["bitfinex","BTCUSD",1731848397777,[[91092.0,6e-07],[91080.0,0.0017128],[91076.0,0.0017128],[91072.0,0.001713],[91065.0,0.081]],[[91093.0,0.99773955],[91095.0,0.002],[91097.0,0.219546],[91098.0,0.26373539],[91102.0,0.219535]]]
["bitfinex","BTCUSD",1731848400568,[[91080.0,0.0727134],[91076.0,0.0482128],[91072.0,0.001713],[91070.0,0.219609],[91058.0,0.005]],[[91085.0,0.219577],[91098.0,0.04419039],[91101.0,0.005],[91105.0,0.022224],[91113.0,0.002]]]
["bitfinex","BTCUSD",1731848464261,[[91064.0,0.00186495],[91063.0,0.109813],[91060.0,0.219633],[91058.0,0.001713],[91057.0,0.267341]],[[91070.0,0.109806],[91074.0,0.219601],[91075.0,0.219599],[91077.0,0.0830565],[91083.0,0.26486648]]]
["bitfinex","BTCUSD",1731848506512,[[91064.0,0.0017126],[91058.0,0.001713],[91056.0,0.0017146],[91053.0,0.109825],[91050.0,0.302558]],[[91065.0,0.109811],[91070.0,0.02197067],[91074.0,0.38430233],[91076.0,0.11406255],[91096.0,0.36741024]]]
["bitfinex","BTCUSD",1731848534377,[[91064.0,0.0017126],[91060.0,0.109816],[91059.0,0.0761],[91058.0,0.001713],[91057.0,0.09827582]],[[91079.0,0.0785],[91080.0,0.08580521]]]
["bitfinex","BTCUSD",1731848575853,[[91014.0,0.109872],[91011.0,0.0811],[91010.0,0.219754],[91009.0,0.0380593],[91005.0,0.267266]],[[91021.0,0.109865],[91022.0,0.16470033],[91025.0,0.219721],[91029.0,0.299011],[91030.0,0.0456]]]
["bitfinex","BTCUSD",1731848611295,[[91036.0,0.11171309],[91032.0,0.219702],[91031.0,0.219705],[91029.0,0.0017132],[91025.0,0.32878055]],[[91044.0,0.109837],[91047.0,0.219666],[91049.0,0.219661],[91050.0,0.0461],[91053.0,0.16470033]]]
["bitfinex","BTCUSD",1731848679993,[[91021.0,0.00143633],[91019.0,0.109866],[91015.0,0.25726679],[91011.0,0.219752],[91007.0,0.2214758]],[[91030.0,0.109854],[91032.0,0.219703],[91033.0,0.16470033],[91034.0,0.0764],[91035.0,0.25720379]]]
["bitfinex","BTCUSD",1731848719916,[[90964.0,0.16470033],[90963.0,0.0769],[90961.0,0.153883],[90960.0,0.03715227],[90953.0,0.005]],[[90978.0,0.109917],[90981.0,0.219826],[90982.0,0.219823],[90983.0,0.16470033],[90988.0,0.0864185]]]
["bitfinex","BTCUSD",1731848754605,[[90924.0,0.00320894],[90923.0,0.005],[90918.0,0.16470033],[90917.0,0.10906255],[90915.0,0.007]],[[90939.0,0.1],[90940.0,0.2031701],[90958.0,0.6434047],[90961.0,0.14655706],[90963.0,0.16470033]]]
["bitfinex","BTCUSD",1731848784131,[[90957.0,0.005],[90952.0,0.16436061],[90950.0,0.0841],[90949.0,0.16689925],[90945.0,0.219913]],[[90982.0,0.09836621],[90985.0,0.14754931],[90987.0,0.219813]]]
["bitfinex","BTCUSD",1731848820344,[[90954.0,0.00331219],[90953.0,0.10906255],[90952.0,0.1249],[90949.0,0.000856],[90944.0,0.109957]],[[90960.0,0.109939],[90962.0,0.001712],[90964.0,0.219868],[90966.0,0.219862],[90972.0,0.219849]]]
["bitfinex","BTCUSD",1731848853478,[[90939.0,0.00020398],[90919.0,0.16470033],[90907.0,0.00219974],[90906.0,0.04424483],[90905.0,0.0008578]],[[90940.0,1.01128071],[90942.0,0.46677753],[90943.0,0.219918],[90945.0,0.005],[90949.0,0.002]]]
["bitfinex","BTCUSD",1731848923609,[[90890.0,0.0022369],[90888.0,0.110025],[90886.0,0.105],[90885.0,0.220056],[90882.0,0.37412082]],[[90903.0,0.16470033],[90905.0,0.110005],[90906.0,0.220008],[90910.0,0.219999],[90911.0,0.21407154]]]
["bitfinex","BTCUSD",1731848970967,[[90859.0,0.00220122],[90858.0,0.00243318],[90857.0,0.23451748],[90856.0,0.24110033],[90853.0,0.220135]],[[90880.0,0.26293443],[90883.0,0.296064],[90886.0,0.048],[90887.0,0.4165222],[90893.0,0.1017128]]]
["bitfinex","BTCUSD",1731848997351,[[90893.0,0.01267968],[90881.0,0.16470033],[90871.0,0.0781],[90869.0,0.27474833],[90865.0,0.2209616]],[[90894.0,0.35138139],[90895.0,0.06557551],[90897.0,0.440058],[90902.0,0.09837175],[90903.0,0.02409802]]]
["bitfinex","BTCUSD",1731849046859,[[90893.0,0.49361066],[90891.0,0.220042],[90888.0,0.220049],[90887.0,0.002],[90884.0,0.22006]],[[90894.0,0.0008563],[90903.0,0.0017124],[90904.0,0.16470033],[90916.0,0.16470033],[90926.0,0.27468033]]]
["bitfinex","BTCUSD",1731849064159,[[90912.0,0.11365578],[90909.0,0.25524245],[90905.0,0.220007],[90901.0,0.16470033],[90890.0,0.21370033]],[[90914.0,0.0017122],[90915.0,0.001713],[90920.0,0.1296],[90923.0,0.109983],[90925.0,0.16470033]]]
["bitfinex","BTCUSD",1731849109172,[[90892.0,0.0017126],[90884.0,0.16470033],[90872.0,0.16470033],[90870.0,0.0017126]],[[90904.0,0.35096855],[90907.0,0.220005],[90909.0,0.22],[90910.0,0.005]]]
["bitfinex","BTCUSD",1731849139159,[[90877.0,0.0822],[90876.0,0.0500124],[90872.0,0.110044],[90870.0,0.0017126]],[[90893.0,0.16470033],[90894.0,0.220036],[90901.0,0.03532317],[90902.0,0.16996081]]]
["bitfinex","BTCUSD",1731849210913,[[90890.0,0.110022],[90888.0,0.220051],[90886.0,0.220055],[90881.0,0.03588087],[90879.0,0.2209275]],[[90895.0,0.110017],[90898.0,0.220026],[90900.0,0.10906255],[90901.0,0.38472033],[90904.0,0.0008563]]]
["bitfinex","BTCUSD",1731849253592,[[90903.0,0.110007],[90901.0,0.2234092],[90900.0,0.0754],[90898.0,0.220024],[90897.0,0.0017126]],[[90904.0,0.10991885],[90909.0,0.20894756],[90911.0,0.16470033],[90913.0,0.36841185],[90916.0,0.50233433]]]
["bitfinex","BTCUSD",1731849305170,[[90826.0,0.000857],[90825.0,0.001712],[90811.0,0.0457],[90805.0,0.005]],[[90833.0,0.21915455],[90835.0,0.220181],[90837.0,0.3188928],[90840.0,0.36824321],[90842.0,0.19743361]]]
["bitfinex","BTCUSD",1731849325193,[[90826.0,0.000857],[90825.0,0.001712],[90818.0,0.157809],[90806.0,0.2211052],[90805.0,0.005]],[[90827.0,0.110099],[90829.0,0.220195],[90830.0,0.10906255],[90833.0,0.220184],[90835.0,0.22018]]]
["bitfinex","BTCUSD",1731849368082,[[90759.0,0.110181],[90758.0,0.22378116],[90756.0,0.005],[90753.0,0.0483],[90751.0,0.06]],[[90766.0,0.16470033],[90773.0,0.10906255],[90775.0,0.440651],[90778.0,0.16470033],[90784.0,0.09828107]]]
["bitfinex","BTCUSD",1731849386951,[[90761.0,0.00339761],[90760.0,0.0008564],[90759.0,0.110181],[90757.0,0.0008563],[90756.0,0.22037]],[[90769.0,0.13072855],[90771.0,0.220336],[90773.0,0.16470033],[90775.0,0.220324],[90783.0,0.31018514]]]
["bitfinex","BTCUSD",1731849420748,[[90774.0,0.00321823],[90769.0,0.0008567],[90766.0,0.00220324],[90765.0,0.220347],[90760.0,0.0008564]],[[90788.0,0.16470033],[90789.0,0.001713],[90791.0,0.001713],[90795.0,0.0768],[90800.0,0.220266]]]
["bitfinex","BTCUSD",1731849495397,[[90729.0,0.0008568],[90725.0,0.0008571],[90709.0,0.0146339],[90707.0,0.16481046],[90702.0,0.11025]],[[90730.0,0.49999107],[90732.0,0.220431],[90734.0,0.14788838],[90735.0,0.16470033],[90736.0,0.440838]]]
["bitfinex","BTCUSD",1731849522401,[[90725.0,0.0008571],[90719.0,0.005],[90711.0,0.440957],[90703.0,0.08011013],[90672.0,0.19792198]],[[90726.0,0.110221],[90728.0,0.220441],[90729.0,0.220437],[90733.0,0.16470033],[90734.0,0.220424]]]
["bitfinex","BTCUSD",1731849561903,[[90709.0,0.00795956],[90705.0,0.110247],[90703.0,0.220497],[90700.0,0.220506],[90689.0,0.1229]],[[90711.0,0.11024],[90716.0,0.220468],[90717.0,0.220466],[90720.0,0.09851491],[90723.0,0.37004675]]]
["bitfinex","BTCUSD",1731849589190,[[90709.0,0.09651055],[90707.0,0.225488],[90705.0,0.0497],[90704.0,0.002],[90702.0,0.441002]],[[90710.0,2.593289],[90717.0,0.0008565],[90728.0,0.16470033],[90730.0,0.0008563],[90732.0,0.110215]]]
["bitfinex","BTCUSD",1731849629476,[[90709.0,0.20453618],[90707.0,0.220488],[90703.0,0.230497],[90700.0,0.25650695],[90686.0,0.36250399]],[[90710.0,2.4460455],[90717.0,0.0008565],[90721.0,0.110228],[90724.0,0.220449],[90726.0,0.0008564]]]
["bitfinex","BTCUSD",1731849671541,[[90709.0,0.0017124],[90700.0,0.001713],[90692.0,0.110262],[90690.0,0.0008566],[90687.0,0.220537]],[[90710.0,1.94761869],[90715.0,0.440944],[90717.0,0.04148315],[90719.0,0.220461],[90726.0,0.2213014]]]
["bitfinex","BTCUSD",1731849710040,[[90760.0,0.32805527],[90758.0,0.25649256],[90754.0,0.220373],[90751.0,0.222381],[90695.0,0.2027]],[[90763.0,0.0816],[90773.0,0.21250033],[90780.0,0.220313],[90785.0,0.220302],[90805.0,0.005]]]
["bitfinex","BTCUSD",1731849766215,[[90676.0,0.00358218],[90675.0,0.0017132],[90674.0,0.03625163],[90673.0,0.110286],[90668.0,0.32964655]],[[90683.0,0.110274],[90686.0,0.14125945],[90687.0,0.2213966],[90688.0,0.005],[90705.0,0.10259235]]]
["bitfinex","BTCUSD",1731849775767,[[90675.0,0.0017132],[90667.0,0.110293],[90666.0,0.220587],[90662.0,0.220599],[90661.0,0.03609813]],[[90677.0,0.005],[90678.0,0.11028],[90681.0,0.220553],[90682.0,0.220551],[90686.0,0.16548346]]]
["bitfinex","BTCUSD",1731849819416,[[90753.0,0.220378],[90752.0,0.27454601],[90739.0,0.005],[90737.0,0.1771],[90736.0,0.07222384]],[[90764.0,0.110176],[90766.0,0.220346],[90770.0,0.22254264],[90772.0,0.0017134],[90775.0,0.220325]]]
["bitfinex","BTCUSD",1731849869227,[[90675.0,0.0017132],[90652.0,0.00011012],[90651.0,0.0492],[90650.0,0.002],[90649.0,0.1386886]],[[90676.0,0.24455019],[90678.0,0.005],[90679.0,0.220558],[90681.0,0.225553],[90687.0,0.182]]]
["bitfinex","BTCUSD",1731849885931,[[90675.0,0.0017132],[90666.0,0.220589],[90662.0,0.220598],[90660.0,0.132],[90637.0,0.220659]],[[90676.0,0.11248764],[90679.0,0.220558],[90683.0,0.22055],[90685.0,0.10906255],[90687.0,0.001713]]]
["bitfinex","BTCUSD",1731849925272,[[90696.0,0.16548346],[90695.0,0.220518],[90693.0,0.11106255],[90686.0,0.22054],[90683.0,0.005]],[[90705.0,0.0006],[90707.0,0.110245],[90711.0,0.22048],[90712.0,0.0017126],[90715.0,0.220471]]]
["bitfinex","BTCUSD",1731849991430,[[90697.0,0.002],[90695.0,0.0816],[90693.0,0.04973755],[90687.0,0.09886988],[90685.0,0.01]],[[90724.0,0.2221618],[90727.0,0.0755],[90731.0,0.005],[90732.0,0.048],[90759.0,0.002]]]
["bitfinex","BTCUSD",1731850021726,[[90723.0,0.62881581],[90722.0,0.005],[90721.0,0.220454],[90720.0,0.41790554],[90717.0,0.24719006]],[[90751.0,0.16548346],[90756.0,0.110186],[90757.0,0.00011122],[90758.0,0.0008558],[90764.0,0.220352]]]
["bitfinex","BTCUSD",1731850050979,[[90766.0,0.037845],[90764.0,0.110174],[90762.0,0.1],[90761.0,0.220358],[90759.0,0.0784]],[[90767.0,0.0017126],[90772.0,0.2220464],[90776.0,0.220323],[90777.0,0.0008564],[90778.0,0.0008565]]]
["bitfinex","BTCUSD",1731850093984,[[90762.0,0.110177],[90760.0,0.0827],[90757.0,0.220368],[90755.0,0.38585546],[90743.0,0.09880394]],[[90766.0,0.110173],[90767.0,0.0017116],[90772.0,0.2220464],[90773.0,0.22033],[90777.0,0.24289599]]]
["bitfinex","BTCUSD",1731850119331,[[90751.0,0.110191],[90750.0,0.0008557],[90749.0,0.0008558],[90747.0,0.03575614],[90746.0,0.523089]],[[90763.0,0.0017124],[90770.0,0.220338],[90782.0,0.220308]]]
["bitfinex","BTCUSD",1731850176764,[[90753.0,0.0008562],[90750.0,0.0008563],[90749.0,0.0008558],[90738.0,0.16548346],[90725.0,0.16548346]],[[90754.0,0.46965147],[90756.0,0.0017124],[90757.0,0.0471],[90758.0,0.220367],[90759.0,0.220364]]]
["bitfinex","BTCUSD",1731850245911,[[90768.0,0.04441488],[90764.0,0.110175],[90762.0,0.16548346],[90761.0,0.220358],[90756.0,0.005]],[[90781.0,0.22031],[90787.0,0.16548346],[90790.0,0.220288],[90802.0,0.19605947],[90809.0,0.002]]]
["bitfinex","BTCUSD",1731850287411,[[90765.0,0.22094815],[90764.0,0.26612484],[90760.0,0.220359],[90755.0,0.0507],[90753.0,0.3253782]],[[90766.0,0.0008563],[90770.0,0.110168],[90774.0,0.220327],[90777.0,0.220322],[90785.0,0.0775]]]
["bitfinex","BTCUSD",1731850324031,[[90781.0,0.00213434],[90780.0,0.110156],[90777.0,0.22032],[90775.0,0.15402849],[90774.0,0.02207479]],[[90785.0,0.11015],[90790.0,0.220288],[90791.0,0.082],[90792.0,0.220285],[90817.0,0.16748346]]]
["bitfinex","BTCUSD",1731850346953,[[90765.0,0.0017126],[90758.0,0.110182],[90756.0,0.220369],[90748.0,0.005],[90747.0,0.220391]],[[90766.0,0.110173],[90768.0,0.220341],[90769.0,0.22034],[90772.0,0.220332],[90777.0,0.076]]]
["bitfinex","BTCUSD",1731850410425,[[90750.0,0.0464],[90749.0,0.0007763],[90745.0,0.0805],[90734.0,0.16548346],[90730.0,0.220434]],[[90751.0,0.1110474],[90753.0,0.0008564],[90754.0,0.220375],[90755.0,0.220375],[90759.0,0.220365]]]
["bitfinex","BTCUSD",1731850418373,[[90724.0,0.0453],[90723.0,0.16633956],[90716.0,0.0807],[90709.0,0.110242],[90693.0,0.1]],[[90738.0,0.220414],[90740.0,0.005],[90741.0,0.005],[90743.0,0.09791997],[90746.0,0.14687995]]]
["bitfinex","BTCUSD",1731850488809,[[90713.0,0.0017132],[90703.0,0.0008562],[90700.0,4.2e-05],[90695.0,0.0017124],[90694.0,0.0008564]],[[90714.0,0.62496763],[90715.0,0.02153687],[90716.0,0.22047],[90717.0,0.41621584],[90719.0,0.2546873]]]
["bitfinex","BTCUSD",1731850518418,[[90617.0,0.0104907],[90612.0,0.0017134],[90600.0,0.00176136],[90595.0,0.00011013],[90589.0,0.005]],[[90618.0,0.36969981],[90619.0,0.5457],[90620.0,0.220702],[90623.0,0.12736665],[90625.0,0.22069]]]
["bitfinex","BTCUSD",1731850552013,[[90591.0,0.110385],[90586.0,0.0008579],[90584.0,0.301187],[90580.0,0.002],[90578.0,0.005]],[[90601.0,0.110374],[90609.0,0.220728],[90610.0,0.16719926],[90611.0,2.005],[90615.0,0.220714]]]
["bitfinex","BTCUSD",1731850619687,[[90691.0,0.110263],[90687.0,0.1550032],[90685.0,0.220543],[90682.0,0.16548346]],[[90697.0,0.110258],[90699.0,0.220509],[90701.0,0.220504],[90702.0,0.1298],[90703.0,0.01]]]
["bitfinex","BTCUSD",1731850665469,[[90634.0,0.110333],[90631.0,0.00242101],[90630.0,0.10906255],[90628.0,0.220681],[90624.0,0.26527686]],[[90648.0,0.16548346],[90649.0,0.0497],[90651.0,0.002],[90653.0,0.08]]]
["bitfinex","BTCUSD",1731850677633,[[90651.0,0.00182511],[90649.0,0.110314],[90647.0,0.220636],[90646.0,0.10906255],[90644.0,0.220641]],[[90655.0,0.110308],[90657.0,0.0781],[90659.0,0.220606],[90660.0,0.17048346],[90662.0,0.220601]]]
["bitfinex","BTCUSD",1731850728226,[[90653.0,0.0008558],[90642.0,0.110323],[90636.0,0.220661],[90634.0,0.16548346],[90615.0,0.220712]],[[90654.0,0.187309],[90656.0,0.220615],[90658.0,0.220611],[90659.0,0.0495],[90662.0,0.005]]]
["bitfinex","BTCUSD",1731850778996,[[90360.0,0.29999999],[90356.0,0.2],[90353.0,0.110676],[90346.0,0.421369],[90334.0,0.38688246]],[[90361.0,0.13623152],[90368.0,0.110659],[90371.0,0.00221125],[90372.0,0.38679246],[90381.0,0.226286]]]
["bitfinex","BTCUSD",1731850784965,[[90360.0,0.29999999],[90348.0,0.00607955],[90346.0,0.2],[90343.0,0.0137773],[90340.0,0.16548346]],[[90361.0,0.2319408],[90367.0,0.221321],[90369.0,0.105],[90370.0,0.221314],[90373.0,0.002]]]
["bitfinex","BTCUSD",1731850848362,[[90468.0,0.110536],[90466.0,0.221076],[90457.0,0.16548346],[90452.0,0.00221103],[90450.0,0.06344586]],[[90470.0,0.0017184],[90473.0,0.0017184],[90478.0,0.221048],[90484.0,0.221035],[90488.0,0.002]]]
["bitfinex","BTCUSD",1731850881395,[[90433.0,0.00309684],[90430.0,0.16548346],[90428.0,0.11127412],[90426.0,0.221173],[90422.0,0.005]],[[90451.0,0.16548346],[90455.0,0.09767533],[90457.0,0.146513],[90460.0,0.19535066],[90463.0,0.24418833]]]
["bitfinex","BTCUSD",1731850908052,[[90694.0,0.11026],[90690.0,0.005],[90688.0,0.00220517],[90687.0,0.04107742],[90686.0,0.220539]],[[90695.0,0.08115405],[90714.0,0.5457],[90715.0,0.0467],[90723.0,0.17334016],[90731.0,0.220433]]]
["bitfinex","BTCUSD",1731850942347,[[90624.0,0.220689],[90617.0,0.005],[90614.0,0.005],[90610.0,0.02155056],[90590.0,0.09728552]],[[90654.0,0.16548346],[90655.0,0.2214722],[90665.0,0.002],[90668.0,0.225585],[90670.0,0.5457]]]
["bitfinex","BTCUSD",1731850960739,[[90672.0,0.110287],[90670.0,0.220578],[90667.0,0.220585],[90661.0,0.220602],[90648.0,0.10906255]],[[90678.0,0.16548346],[90679.0,0.0768],[90688.0,0.5457],[90692.0,0.220527],[90695.0,0.0108559]]]
["bitfinex","BTCUSD",1731850992971,[[90588.0,0.10906255],[90578.0,0.04437118],[89562.0,4.034e-05],[88785.0,0.00222339],[88783.0,0.01]],[[90617.0,0.10906255],[90620.0,0.220701],[90621.0,0.1],[90627.0,0.16548346],[90631.0,0.005]]]
["bitfinex","BTCUSD",1731851033109,[[90442.0,0.00187792],[90439.0,0.221142],[90428.0,0.005],[90424.0,0.002],[90422.0,0.221183]],[[90461.0,0.5457],[90463.0,0.221085],[90472.0,0.269963],[90475.0,0.005]]]
["bitfinex","BTCUSD",1731851079239,[[90528.0,0.110462],[90525.0,0.220932],[90512.0,0.220965],[90511.0,0.11127194],[90504.0,0.005]],[[90530.0,0.16548346],[90538.0,0.612603],[90541.0,0.220895],[90545.0,0.0017132],[90548.0,0.220878]]]
["bitfinex","BTCUSD",1731851095531,[[90450.0,0.0008574],[90447.0,0.023],[90442.0,0.221134],[90439.0,0.16548346],[90437.0,0.005]],[[90468.0,0.16548346],[90472.0,0.221064],[90477.0,0.10906255],[90478.0,0.16548346],[90480.0,0.3917]]]
["bitfinex","BTCUSD",1731851133061,[[90513.0,0.110481],[90500.0,0.00220977],[90499.0,0.10906255],[90497.0,0.16548346],[90492.0,0.005]],[[90514.0,0.0017138],[90515.0,0.0017138],[90518.0,0.110476]]]
["bitfinex","BTCUSD",1731851180558,[[90449.0,0.16548346],[90445.0,0.11406255],[90444.0,0.1],[90437.0,0.005],[90434.0,0.0808]],[[90456.0,0.02034964],[90468.0,0.16548346],[90469.0,0.221071],[90473.0,0.221061],[90475.0,0.001713]]]
["bitfinex","BTCUSD",1731851222439,[[90524.0,0.110467],[90522.0,0.220939],[90518.0,0.220948],[90506.0,0.10906255],[90462.0,0.09836771]],[[90525.0,0.3908426],[90530.0,0.11046],[90535.0,0.001714],[90536.0,0.220906],[90537.0,0.220905]]]
["bitfinex","BTCUSD",1731851236182,[[90523.0,0.110469],[90512.0,0.220965],[90511.0,0.27454601],[90503.0,0.0008561],[90502.0,0.005]],[[90524.0,0.3908426],[90535.0,0.222625],[90536.0,0.220907],[90540.0,0.16548346],[90542.0,0.0822]]]
["bitfinex","BTCUSD",1731851295850,[[90509.0,0.0008562],[90491.0,0.110508],[90487.0,0.221025],[90486.0,0.0008564],[90482.0,0.221036]],[[90510.0,0.1547609],[90513.0,0.3908426],[90515.0,0.441914],[90517.0,0.005],[90525.0,0.002]]]
["bitfinex","BTCUSD",1731851337366,[[90501.0,0.22099],[90498.0,0.04439088],[90497.0,0.220999],[90491.0,0.0771],[90489.0,0.16548346]],[[90516.0,0.001],[90519.0,0.220949],[90522.0,0.005],[90524.0,0.220938],[90526.0,0.19026255]]]
["bitfinex","BTCUSD",1731851359526,[[90538.0,0.16548346],[90531.0,0.220916],[90519.0,0.005],[90514.0,0.0489],[90512.0,0.36917609]],[[90550.0,0.110436],[90553.0,0.023],[90555.0,0.0782],[90560.0,0.220849],[90567.0,0.005]]]
["bitfinex","BTCUSD",1731851408513,[[90527.0,0.0012],[90512.0,0.0008561],[90510.0,0.0008562],[90509.0,0.0008562],[90497.0,0.221]],[[90528.0,0.21952555],[90530.0,0.220923],[90531.0,0.220918],[90533.0,0.08467833],[90535.0,0.220909]]]
["bitfinex","BTCUSD",1731851424932,[[90541.0,0.33316313],[90537.0,0.220902],[90534.0,0.16548346],[90533.0,0.220913],[90516.0,0.09896597]],[[90548.0,0.110439],[90550.0,0.220872],[90551.0,0.220871],[90552.0,0.0008559],[90557.0,0.1]]]
["bitfinex","BTCUSD",1731851470252,[[90560.0,0.110423],[90556.0,0.220857],[90555.0,0.16548346],[90553.0,0.220864],[90552.0,0.0055216]],[[90572.0,0.1],[90573.0,0.220818],[90586.0,0.09798443],[90588.0,0.16548346],[90589.0,0.36775465]]]
["bitfinex","BTCUSD",1731851526584,[[90566.0,0.27342192],[90564.0,0.00220799],[90563.0,0.44168],[90562.0,0.0799],[90561.0,0.220845]],[[90567.0,0.0008565],[90582.0,0.0008565],[90584.0,0.22079],[90588.0,0.22078],[90595.0,0.04519882]]]
["bitfinex","BTCUSD",1731851576481,[[90552.0,0.0055216],[90545.0,0.0017118],[90535.0,0.16548346],[90529.0,0.110461],[90528.0,0.115462]],[[90556.0,0.80662661],[90558.0,0.225854],[90559.0,0.22085],[90562.0,0.220843],[90563.0,0.04456247]]]
["bitfinex","BTCUSD",1731851606553,[[90560.0,0.16548346],[90557.0,0.09932123],[90555.0,0.0017132],[90553.0,0.1489799],[90550.0,0.19862393]],[[90570.0,0.193111],[90573.0,0.220816],[90575.0,0.32987355],[90578.0,0.220804],[90580.0,0.1036171]]]
["bitfinex","BTCUSD",1731851629830,[[90511.0,0.00342528],[90507.0,0.04545628],[90506.0,0.16548346],[90502.0,0.0017116],[90487.0,0.003712]],[[90527.0,0.00220846],[90529.0,0.10906255],[90557.0,0.01153133],[90558.0,0.09809384],[90559.0,0.220851]]]
["bitfinex","BTCUSD",1731851695424,[[90524.0,0.04554535],[90521.0,0.110471],[90517.0,0.16548346],[90516.0,0.220954],[90514.0,0.005]],[[90527.0,0.110464],[90530.0,0.220921],[90534.0,0.220912],[90539.0,0.38638346],[90566.0,0.09822335]]]
["bitfinex","BTCUSD",1731851745557,[[90488.0,0.001712],[90487.0,0.001712],[90486.0,0.0008564],[90485.0,0.001712],[90484.0,0.0017116]],[[90489.0,0.11051],[90494.0,0.221009],[90496.0,0.00220846],[90497.0,0.16548346],[90504.0,0.04502833]]]
["bitfinex","BTCUSD",1731851790869,[[90484.0,0.0317116],[90475.0,0.04477324],[90474.0,0.0806],[90473.0,0.11053],[90472.0,0.0482]],[[90485.0,0.110515],[90486.0,0.00306476],[90487.0,0.221026],[90488.0,0.221023],[90489.0,0.0008563]]]
["bitfinex","BTCUSD",1731851852305,[[90488.0,0.3221627],[90484.0,0.522862],[90482.0,0.09924077],[90480.0,0.221043],[90479.0,0.14886116]],[[90501.0,0.16548346],[90508.0,0.110487],[90510.0,0.0008569],[90511.0,0.0822],[90517.0,0.26592552]]]
["bitfinex","BTCUSD",1731851860558,[[90509.0,0.0030927],[90507.0,0.21955055],[90505.0,0.220982],[90501.0,0.220991],[90486.0,0.14846459]],[[90510.0,0.0008569],[90513.0,0.110481],[90518.0,0.441902],[90543.0,0.17219666],[90545.0,0.002]]]
["bitfinex","BTCUSD",1731851925724,[[90486.0,0.0017126],[90472.0,0.001713],[90471.0,0.001713],[90460.0,0.0008561],[90453.0,0.0458171]],[[90487.0,1.01892734],[90489.0,0.223023],[90490.0,0.19679546],[90492.0,0.221014],[90493.0,0.24599432]]]
["bitfinex","BTCUSD",1731852003835,[[90495.0,0.00277262],[90489.0,0.11051],[90488.0,0.221023],[90486.0,0.0008563],[90484.0,0.221031]],[[90496.0,0.1122146],[90501.0,0.220992],[90503.0,0.0816],[90510.0,0.3916995],[90511.0,0.38645146]]]
["bitfinex","BTCUSD",1731852009714,[[90495.0,0.00277262],[90486.0,0.0008563],[90472.0,0.001713],[90471.0,0.001713],[90468.0,0.110536]],[[90496.0,0.73910715],[90499.0,0.225996],[90501.0,0.220992],[90502.0,0.09833454],[90503.0,0.27107679]]]
["bitfinex","BTCUSD",1731852065756,[[90527.0,0.0008563],[90519.0,0.04],[90509.0,0.16548346],[90500.0,0.005],[90496.0,0.0833]],[[90528.0,0.21952555],[90531.0,0.220919],[90533.0,0.220915],[90535.0,0.04563235],[90536.0,0.005]]]
["bitfinex","BTCUSD",1731852110610,[[90539.0,0.00256544],[90538.0,0.1121626],[90537.0,0.0458261],[90536.0,0.1],[90535.0,0.296008]],[[90546.0,0.110441],[90549.0,0.220874],[90551.0,0.22087],[90558.0,0.0008567],[90560.0,0.300348]]]
["bitfinex","BTCUSD",1731852124804,[[90556.0,0.11263631],[90554.0,0.22086],[90553.0,0.220865],[90552.0,0.0797],[90551.0,0.220868]],[[90557.0,0.0008563],[90558.0,0.0008567],[90569.0,0.0008565],[90572.0,0.16548346],[90573.0,0.0821]]]
["bitfinex","BTCUSD",1731852188482,[[90596.0,0.0008559],[90588.0,0.0008559],[90584.0,0.16548346],[90576.0,0.2216641],[90575.0,0.09899759]],[[90597.0,0.9367132],[90598.0,0.0759],[90602.0,0.441492],[90613.0,0.01],[90619.0,0.220704]]]
["bitfinex","BTCUSD",1731852229648,[[90590.0,0.133387],[90585.0,0.44157],[90581.0,0.220794],[90573.0,0.21478346],[90572.0,0.0796]],[[90591.0,0.08],[90595.0,0.0534],[90596.0,0.55712602],[90597.0,0.7423352],[90601.0,0.220748]]]
["bitfinex","BTCUSD",1731852264834,[[90593.0,0.3027447],[90592.0,0.123],[90591.0,0.26470216],[90590.0,0.220774],[90589.0,0.02185604]],[[90594.0,0.28937083],[90595.0,0.74718836],[90596.0,0.47653142],[90597.0,0.7423352],[90634.0,0.005]]]
["bitfinex","BTCUSD",1731852303531,[[90643.0,0.110322],[90633.0,0.22067],[90632.0,0.1],[90628.0,0.15437586],[90624.0,0.005]],[[90644.0,0.0748],[90645.0,0.0482],[90649.0,0.00165884],[90651.0,0.653457],[90658.0,0.0037122]]]
["bitfinex","BTCUSD",1731852364982,[[90716.0,0.25498905],[90714.0,0.005],[90712.0,0.220475],[90711.0,0.16548346],[90584.0,0.53483568]],[[90717.0,0.0017126],[90731.0,0.002],[90733.0,0.0462],[90736.0,0.00165884],[90737.0,0.0782]]]
["bitfinex","BTCUSD",1731852416074,[[90694.0,0.11367814],[90692.0,0.220526],[90687.0,0.220538],[90686.0,0.07951087],[90685.0,0.0486]],[[90695.0,0.10906255],[90703.0,0.00165884],[90704.0,0.225498],[90705.0,0.005],[90707.0,0.0788]]]
["bitfinex","BTCUSD",1731852432908,[[90724.0,0.00349874],[90718.0,0.16548346],[90717.0,0.220465],[90696.0,0.220514],[90680.0,0.24666374]],[[90726.0,0.10906255],[90729.0,0.0008557],[90732.0,0.005],[90740.0,0.220411],[90822.0,0.30501585]]]
["bitfinex","BTCUSD",1731852485801,[[90709.0,4e-07],[90698.0,0.16548346],[90686.0,0.00171087],[90678.0,0.081],[90674.0,0.0472]],[[90710.0,0.47940905],[90712.0,0.220479],[90713.0,0.41781465],[90717.0,0.46714257],[90727.0,0.16548346]]]
["bitfinex","BTCUSD",1731852514211,[[90635.0,0.0067114],[90634.0,0.001711],[90633.0,0.0807],[90630.0,0.16548346],[90614.0,0.005]],[[90641.0,0.10906255],[90643.0,0.0017128],[90645.0,0.220641],[90667.0,0.002],[90691.0,0.14697362]]]
["bitfinex","BTCUSD",1731852547988,[[90651.0,0.005],[90647.0,0.005],[90646.0,0.220638],[90645.0,0.16548346],[90642.0,0.0798]],[[90654.0,0.1120218],[90662.0,0.43075832],[90666.0,0.220589]]]
["bitfinex","BTCUSD",1731852610972,[[90658.0,0.0017532],[90647.0,0.16548346],[90623.0,0.0781],[90621.0,0.0476564],[90619.0,0.110351]],[[90659.0,0.74970389],[90661.0,0.24673567],[90663.0,0.441194],[90664.0,0.0221672],[90666.0,0.04695657]]]
["bitfinex","BTCUSD",1731852658866,[[90583.0,0.0835565],[90582.0,0.110397],[90580.0,0.220798],[90579.0,0.005],[90578.0,0.0482]],[[90589.0,0.220777],[90590.0,0.10906255],[90595.0,0.220764],[90598.0,0.04407812],[90626.0,0.50960171]]]
["bitfinex","BTCUSD",1731852677435,[[90581.0,0.00435751],[90580.0,0.115398],[90576.0,0.220808],[90572.0,0.220817],[90565.0,0.270735]],[[90585.0,0.110393],[90586.0,0.01645827],[90588.0,0.22078],[90593.0,0.220769],[90594.0,0.09874421]]]
["bitfinex","BTCUSD",1731852729850,[[90604.0,0.11467148],[90601.0,0.220748],[90597.0,0.220756],[90591.0,0.22077],[90588.0,0.16548346]],[[90609.0,0.110364],[90610.0,0.16548346],[90613.0,0.220719],[90614.0,0.04590989]]]
["bitfinex","BTCUSD",1731852775859,[[90646.0,0.220636],[90641.0,0.22065],[90640.0,0.16548346]],[[90657.0,0.220611],[90658.0,0.32967155],[90659.0,0.09205176]]]
["bitfinex","BTCUSD",1731852792175,[[90670.0,0.10902193],[90667.0,0.220586],[90666.0,0.220587],[90665.0,0.04516654],[90663.0,0.220595]],[[90671.0,0.0017134],[90679.0,0.001713],[90680.0,0.16548346],[90681.0,0.110277],[90682.0,0.0482]]]
["bitfinex","BTCUSD",1731852850445,[[90656.0,0.16548346],[90655.0,0.220616],[90646.0,0.17548346],[90645.0,0.0756],[90638.0,0.220657]],[[90672.0,0.0450906],[90673.0,0.220574],[90674.0,0.0456],[90682.0,0.09864786],[90686.0,0.1479718]]]
["bitfinex","BTCUSD",1731852909827,[[90688.0,0.11517804],[90685.0,0.220541],[90682.0,0.220549],[90678.0,0.16548346],[90677.0,0.220563]],[[90691.0,0.01027343],[90692.0,0.110263],[90697.0,0.45987855],[90703.0,0.16548346],[90705.0,0.220497]]]
["bitfinex","BTCUSD",1731852925902,[[90678.0,0.16548346],[90677.0,0.220562],[90674.0,0.04544893],[90671.0,0.005],[90668.0,0.21628346]],[[90689.0,0.110266],[90690.0,0.0463],[90692.0,0.220527],[90695.0,0.16548346],[90696.0,0.220516]]]
["bitfinex","BTCUSD",1731852982936,[[90678.0,0.06036],[90677.0,0.0017126],[90658.0,0.16548346],[90656.0,0.187506],[90636.0,0.31961076]],[[90679.0,0.39991042],[90680.0,0.14616163],[90681.0,0.220553],[90682.0,0.36854891],[90683.0,0.0081055]]]
["bitfinex","BTCUSD",1731853030983,[[90654.0,0.11200449],[90637.0,0.16548346],[90636.0,0.0782],[90631.0,0.0489],[90627.0,0.16548346]],[[90655.0,0.43155693],[90656.0,0.0081055],[90657.0,0.31919195],[90660.0,0.14786307],[90661.0,0.16548346]]]
["bitfinex","BTCUSD",1731853069555,[[90614.0,0.11029189],[90611.0,0.0008566],[90608.0,0.000857],[90604.0,0.0017122],[90594.0,0.16548346]],[[90615.0,1.10017926],[90618.0,0.220706],[90619.0,0.005],[90620.0,0.220703],[90622.0,0.29583933]]]
["bitfinex","BTCUSD",1731853102651,[[90523.0,0.0086568],[90521.0,0.0825],[90520.0,0.0008568],[90514.0,0.005],[90513.0,0.0462]],[[90524.0,0.21952955],[90526.0,0.23118203],[90528.0,0.220928],[90538.0,0.16548346],[90552.0,0.09811212]]]
["bitfinex","BTCUSD",1731853171063,[[90551.0,0.005],[90549.0,0.110437],[90548.0,0.005],[90547.0,0.220879],[90542.0,0.220891]],[[90552.0,0.001713],[90555.0,0.11043],[90560.0,0.16548346],[90561.0,0.220845],[90562.0,0.02049333]]]
["bitfinex","BTCUSD",1731853177133,[[90551.0,0.12524652],[90547.0,0.220879],[90546.0,0.220881],[90544.0,0.005],[90543.0,0.0846]],[[90552.0,0.001713],[90561.0,0.16548346],[90569.0,0.110413],[90574.0,0.04594368],[90579.0,0.0072493]]]
["bitfinex","BTCUSD",1731853231641,[[90546.0,0.0017126],[90535.0,0.08],[90532.0,0.0465],[90531.0,0.17048346],[90528.0,0.0008567]],[[90547.0,0.110439],[90549.0,0.220876],[90550.0,0.220872],[90558.0,0.220852],[90559.0,0.0791]]]
["bitfinex","BTCUSD",1731853283800,[[90501.0,0.16548346],[90500.0,1.0],[90478.0,0.110523],[90473.0,0.226059],[90472.0,0.05307327]],[[90513.0,0.33481329],[90515.0,0.220959],[90516.0,0.220955],[90517.0,0.09852494],[90518.0,0.0072493]]]
["bitfinex","BTCUSD",1731853299086,[[90512.0,1.00598495],[90501.0,0.16548346],[90500.0,1.0],[90491.0,0.0805],[90490.0,0.16548346]],[[90513.0,0.41074007],[90516.0,0.220955],[90518.0,0.220952],[90522.0,0.0072493],[90523.0,0.225938]]]
["bitfinex","BTCUSD",1731853347503,[[90527.0,0.00498722],[90523.0,0.220936],[90519.0,0.220945],[90513.0,0.16548346],[90504.0,0.04460911]],[[90529.0,0.01024531],[90530.0,0.1289],[90532.0,0.02050154],[90534.0,0.10906255],[90538.0,0.110451]]]
["bitfinex","BTCUSD",1731853368642,[[90472.0,0.0083458],[90456.0,0.16548346],[90446.0,0.0008568],[90444.0,0.110565],[90440.0,0.221139]],[[90473.0,0.34259255],[90475.0,0.221057],[90477.0,0.26680773],[90479.0,0.005],[90481.0,0.221043]]]
["bitfinex","BTCUSD",1731853439915,[[90381.0,0.0144488],[90373.0,0.0008568],[90364.0,0.158362],[90362.0,0.38681246],[90352.0,0.005]],[[90382.0,0.21970355],[90383.0,0.4669876],[90384.0,0.221278],[90389.0,0.26585473],[90390.0,0.221265]]]
["bitfinex","BTCUSD",1731853467657,[[90357.0,0.0451],[90352.0,0.0793],[90349.0,0.221361],[90347.0,0.221367]],[[90367.0,0.28665025],[90369.0,0.4669876],[90370.0,0.221313],[90373.0,0.006713],[90374.0,0.221304]]]
["bitfinex","BTCUSD",1731853509027,[[90366.0,0.000857],[90354.0,0.110675],[90350.0,0.22136],[90349.0,0.1208],[90341.0,0.005]],[[90367.0,1.1004632],[90368.0,0.19890961],[90369.0,0.221316],[90371.0,0.24863701],[90372.0,0.005]]]
["bitfinex","BTCUSD",1731853536730,[[90366.0,0.000857],[90353.0,0.110676],[90348.0,0.221364],[90345.0,0.002],[90343.0,0.0802]],[[90367.0,1.20071171],[90368.0,0.24810554],[90371.0,0.22131],[90372.0,0.221308],[90373.0,0.001713]]]
["bitfinex","BTCUSD",1731853605846,[[90326.0,0.14433145],[90319.0,0.29999999],[90306.0,0.20679924],[90305.0,0.0822],[90303.0,0.0488567]],[[90327.0,0.56652506],[90329.0,0.36873504],[90330.0,0.22141],[90332.0,0.19642806],[90335.0,0.24553507]]]
["bitfinex","BTCUSD",1731853653767,[[90381.0,0.25233151],[90379.0,0.221288],[90378.0,0.221292],[90374.0,0.2213],[90371.0,0.005]],[[90382.0,0.001713],[90386.0,0.01634704],[90398.0,0.16548346],[90401.0,0.00691478],[90403.0,0.221232]]]
["bitfinex","BTCUSD",1731853669096,[[90340.0,0.0008563],[90330.0,0.005],[90322.0,0.3050841],[90318.0,0.276038],[90312.0,0.221454]],[[90341.0,0.36934826],[90343.0,0.221379],[90345.0,0.221375],[90348.0,0.221368],[90353.0,0.5457]]]
["bitfinex","BTCUSD",1731853711324,[[90235.0,0.00902961],[90225.0,0.2],[90223.0,0.0489],[90222.0,0.00823864]],[[90236.0,0.80715525],[90238.0,0.221637],[90249.0,0.16548346],[90259.0,0.16548346]]]
["bitfinex","BTCUSD",1731853769933,[[90295.0,0.00538005],[90291.0,0.16548346],[90282.0,0.005],[90280.0,0.21248346],[90279.0,0.0765]],[[90317.0,0.11077675],[90320.0,0.0017136],[90326.0,0.31011702]]]
["bitfinex","BTCUSD",1731853804639,[[90085.0,0.111006],[90084.0,0.02686717],[90081.0,0.222021],[90077.0,0.247031],[90069.0,0.222051]],[[90086.0,0.14230899],[90088.0,0.16631832],[90093.0,0.110997],[90107.0,0.221959],[90182.0,0.09745784]]]
["bitfinex","BTCUSD",1731853824252,[[90036.0,0.18469916],[90001.0,0.224217],[90000.0,0.22818252],[89999.0,0.16631832],[89995.0,0.222232]],[[90037.0,0.44022238],[90039.0,0.222127],[90041.0,0.767822],[90042.0,0.005],[90047.0,0.06107469]]]
["bitfinex","BTCUSD",1731853857363,[[90057.0,0.11604],[90055.0,0.222085],[90052.0,0.0811],[90049.0,0.17131832],[90048.0,0.444204]],[[90058.0,0.0017172],[90081.0,0.16631832]]]
["bitfinex","BTCUSD",1731853883918,[[89983.0,0.0008547],[89982.0,0.000859],[89976.0,0.111139],[89971.0,0.16631832],[89967.0,0.222303]],[[89984.0,0.21113],[89986.0,0.005],[89988.0,0.222252],[89991.0,0.222244],[89997.0,0.0473]]]
["bitfinex","BTCUSD",1731853906671,[[89968.0,0.16631832],[89961.0,0.005],[89960.0,0.222319],[89950.0,0.222395],[89901.0,0.005]],[[89984.0,0.11406255],[89990.0,0.00221966],[89991.0,0.222246],[89995.0,0.16631832],[89998.0,0.222227]]]
["bitfinex","BTCUSD",1731853963438,[[90059.0,0.25732039],[90057.0,0.22208],[90056.0,0.1008],[90054.0,0.222087],[90052.0,0.222092]],[[90060.0,0.0017124],[90083.0,0.0017124],[90093.0,0.0017118]]]
["bitfinex","BTCUSD",1731853991990,[[90117.0,0.66849282],[90115.0,0.0216661],[90114.0,0.16631832],[90113.0,0.221941],[90110.0,0.221949]],[[90118.0,7.41106141],[90153.0,0.16631832],[90160.0,0.0017104],[90165.0,0.0459],[90174.0,0.0017106]]]
["bitfinex","BTCUSD",1731854021727,[[90189.0,0.21994055],[90188.0,0.00221721],[90187.0,0.221759],[90186.0,0.221763],[90182.0,0.221772]],[[90190.0,0.2931561],[90209.0,0.0008556],[90214.0,0.005],[90216.0,0.005],[90221.0,0.221678]]]
["bitfinex","BTCUSD",1731854065421,[[90190.0,0.221753],[90183.0,0.221771],[90182.0,0.16631832],[90158.0,0.22183],[90157.0,0.02253885]],[[90207.0,0.221712],[90209.0,0.048],[90211.0,0.0821],[90220.0,0.16631832],[90221.0,0.002]]]
["bitfinex","BTCUSD",1731854110145,[[90188.0,0.221758],[90184.0,0.221766],[90182.0,0.005],[90178.0,0.005],[90172.0,0.1]],[[90209.0,0.221707],[90211.0,0.0776],[90220.0,0.04393625],[90257.0,0.19626391],[90260.0,0.0008549]]]
["bitfinex","BTCUSD",1731854115977,[[90176.0,0.110894],[90175.0,0.005],[90161.0,0.0039278],[90157.0,0.0761],[90155.0,0.005]],[[90196.0,0.221739]]]
["bitfinex","BTCUSD",1731854168999,[[90241.0,0.115814],[90239.0,0.221631],[90237.0,0.005],[90235.0,0.443286],[90224.0,0.005]],[[90242.0,0.0008547],[90260.0,0.0008549],[90264.0,0.16636075],[90270.0,0.0785],[90272.0,0.09836958]]]
["bitfinex","BTCUSD",1731854201066,[[90229.0,0.221657],[90225.0,0.221667],[90223.0,0.005],[90218.0,0.221683],[90179.0,0.14867548]],[[90235.0,0.101],[90236.0,0.16636075],[90238.0,0.10906255],[90240.0,0.04497629],[90243.0,0.01023675]]]
["bitfinex","BTCUSD",1731854224079,[[90251.0,0.110802],[90249.0,0.221607],[90248.0,0.005],[90246.0,0.005],[90245.0,0.221618]],[[90252.0,0.04566414],[90257.0,0.01024785],[90263.0,0.110788],[90264.0,0.296574],[90277.0,0.09840814]]]
["bitfinex","BTCUSD",1731854256571,[[90278.0,0.001671],[90277.0,0.115769],[90271.0,0.443106],[90255.0,0.18806344],[90251.0,0.04514447]],[[90282.0,0.03083864],[90284.0,0.110761],[90286.0,0.221518],[90287.0,0.0778],[90289.0,0.222512]]]
["bitfinex","BTCUSD",1731854290300,[[90333.0,0.005],[90326.0,0.223091],[90324.0,0.16636075],[90314.0,0.221449]],[[90336.0,0.0135926],[90338.0,0.00691924],[90342.0,0.1],[90346.0,0.110686],[90349.0,0.09866812]]]
["bitfinex","BTCUSD",1731854323347,[[90323.0,0.0017114],[90318.0,0.00032707],[90314.0,0.110723],[90313.0,0.0017098],[90310.0,0.221459]],[[90324.0,0.110712],[90327.0,0.03295551],[90328.0,0.54165262],[90331.0,0.14823393],[90334.0,0.41904724]]]
["bitfinex","BTCUSD",1731854345908,[[90324.0,0.00032707],[90323.0,0.1124244],[90320.0,0.221434],[90319.0,0.16636075],[90316.0,0.221444]],[[90329.0,0.110707],[90334.0,0.2214],[90335.0,0.0989738],[90337.0,0.1484607],[90339.0,0.1988032]]]
["bitfinex","BTCUSD",1731854383461,[[90346.0,0.00032707],[90338.0,0.221389],[90335.0,0.16636075],[90334.0,0.2214],[90311.0,0.1993372]],[[90347.0,0.110684],[90350.0,0.221361],[90352.0,0.0008555],[90354.0,0.26739789],[90357.0,0.03295355]]]
["bitfinex","BTCUSD",1731854450250,[[90284.0,0.3339918],[90271.0,0.16636075],[90270.0,0.00203767],[90268.0,0.11078],[90265.0,0.221568]],[[90285.0,0.33208381],[90288.0,0.00467293],[90289.0,0.226511],[90290.0,0.221508],[90303.0,0.1464696]]]
["bitfinex","BTCUSD",1731854472515,[[90239.0,0.0001332],[90238.0,0.00032707],[90236.0,0.1274],[90234.0,0.001711],[90230.0,0.005]],[[90248.0,0.28567417],[90255.0,0.26769895],[90258.0,0.00467293],[90269.0,0.221561],[90278.0,0.048]]]
["bitfinex","BTCUSD",1731854512167,[[90270.0,0.640218],[90267.0,0.221564],[90265.0,0.221567],[90261.0,0.221577],[90239.0,0.09947186]],[[90271.0,0.000856],[90275.0,0.000856],[90277.0,0.11077],[90282.0,0.1],[90283.0,0.221527]]]
["bitfinex","BTCUSD",1731854538563,[[90247.0,0.001712],[90239.0,0.0001332],[90232.0,0.005],[90224.0,0.005],[90216.0,0.27720475]],[[90251.0,0.39067703],[90252.0,0.17037305],[90253.0,0.221601],[90256.0,0.1976882],[90257.0,0.0778]]]
["bitfinex","BTCUSD",1731854585998,[[90247.0,0.001712],[90239.0,0.0001332],[90236.0,0.16636075],[90234.0,0.006711],[90215.0,0.221692]],[[90248.0,0.75429808],[90250.0,0.221608],[90251.0,0.34851119],[90253.0,0.29629091],[90254.0,0.221596]]]
["bitfinex","BTCUSD",1731854623851,[[90280.0,0.3373],[90279.0,0.005],[90275.0,0.1245],[90262.0,0.39293475],[90260.0,0.22158]],[[90281.0,0.1116209],[90284.0,0.26615223],[90285.0,0.0028562],[90286.0,0.221519],[90291.0,0.10178795]]]
["bitfinex","BTCUSD",1731854706908,[[90312.0,0.448907],[90310.0,0.005],[90307.0,0.49083],[90306.0,0.005],[90305.0,0.22147]],[[90313.0,0.0008555],[90324.0,0.04561557],[90327.0,0.221419],[90330.0,0.221412],[90335.0,0.08826434]]]
["bitfinex","BTCUSD",1731854744393,[[90347.0,0.01096717],[90331.0,0.0017102],[90322.0,0.16636075],[90318.0,0.005],[90315.0,0.001]],[[90348.0,1.53119784],[90349.0,0.0008562],[90350.0,0.04604091],[90351.0,0.22136],[90352.0,0.002]]]
["bitfinex","BTCUSD",1731854776844,[[90320.0,0.33815],[90314.0,0.0826],[90313.0,0.110725],[90311.0,0.221455],[90303.0,0.005]],[[90321.0,0.1115725],[90323.0,0.221427],[90324.0,0.14733082],[90326.0,0.22142],[90331.0,0.221409]]]
["bitfinex","BTCUSD",1731854807286,[[90287.0,0.002713],[90285.0,0.005],[90283.0,0.00171],[90281.0,0.0017112],[90276.0,0.16636075]],[[90288.0,0.31247758],[90290.0,0.22151],[90291.0,0.14807369],[90295.0,0.41892859],[90296.0,0.33055555]]]
["bitfinex","BTCUSD",1731854859962,[[90324.0,0.572752],[90320.0,0.0017124],[90318.0,0.005]],[[90325.0,0.04459177],[90335.0,0.2214],[90339.0,0.32003447],[90342.0,0.24968979],[90346.0,0.27789095]]]
["bitfinex","BTCUSD",1731854923278,[[90249.0,0.0017124],[90247.0,0.001712],[90245.0,0.005],[90240.0,0.16907115],[90239.0,0.0001332]],[[90250.0,0.44458713],[90252.0,0.221603],[90253.0,0.221599],[90256.0,0.004],[90257.0,0.31946456]]]
["bitfinex","BTCUSD",1731854933406,[[90254.0,0.36536055],[90252.0,0.221599],[90251.0,0.16636075],[90250.0,0.10372158],[90248.0,0.443221]],[[90255.0,0.0008562],[90269.0,0.0453261],[90273.0,0.16636075],[90284.0,0.006],[90289.0,0.01156375]]]
["bitfinex","BTCUSD",1731854975433,[[90298.0,0.33223],[90294.0,0.005],[90284.0,0.16636075],[90280.0,0.0017118],[90278.0,0.110768]],[[90299.0,0.2900989],[90302.0,0.54468158],[90303.0,0.046],[90305.0,0.09812867],[90306.0,0.221469]]]
["bitfinex","BTCUSD",1731855054165,[[90314.0,0.32362049],[90309.0,0.11073],[90302.0,0.231478],[90300.0,0.0017116],[90297.0,0.22149]],[[90315.0,0.04392084],[90317.0,0.221442],[90323.0,0.0792]]]
["bitfinex","BTCUSD",1731855088051,[[90347.0,0.029],[90340.0,0.005],[90339.0,0.38774675],[90318.0,0.223439],[90288.0,0.25012385]],[[90348.0,0.42179393],[90350.0,0.11068],[90356.0,0.221347],[90358.0,0.221342],[90361.0,0.0008561]]]
["bitfinex","BTCUSD",1731855127275,[[90281.0,0.0017118],[90280.0,0.0017118],[90279.0,0.001],[90275.0,0.16636075],[90273.0,0.005]],[[90282.0,0.31982655],[90284.0,0.221525],[90285.0,0.221521],[90291.0,0.0803],[90292.0,0.002]]]
["bitfinex","BTCUSD",1731855165870,[[90289.0,0.599625],[90288.0,0.005],[90285.0,0.443038],[90283.0,0.10172158],[90281.0,0.2232398]],[[90290.0,0.0008566],[90294.0,0.0008565],[90303.0,0.09853872],[90305.0,0.1566137],[90306.0,0.31416884]]]
["bitfinex","BTCUSD",1731855211086,[[90290.0,0.0077126],[90281.0,0.1124758],[90280.0,0.16807255],[90279.0,0.0537],[90277.0,0.302739]],[[90291.0,0.110753],[90293.0,0.26742998],[90296.0,0.221495],[90298.0,0.02263763],[90300.0,0.10906255]]]
["bitfinex","BTCUSD",1731855284110,[[90346.0,0.005],[90342.0,0.22138],[90341.0,0.000856],[90338.0,0.110694],[90336.0,0.221395]],[[90347.0,0.37747559],[90348.0,0.30045746],[90349.0,0.0008562],[90351.0,0.09860839],[90352.0,0.221358]]]
["bitfinex","BTCUSD",1731855326320,[[90323.0,0.005],[90318.0,0.0497],[90314.0,0.005],[90313.0,0.00221434],[90311.0,0.0768]],[[90331.0,0.09847006],[90334.0,0.14770509],[90335.0,0.2214],[90337.0,0.0451],[90338.0,0.19694013]]]
["bitfinex","BTCUSD",1731855351998,[[90342.0,0.33707],[90335.0,0.110698],[90333.0,0.005],[90330.0,0.297509],[90322.0,0.28820286]],[[90343.0,0.15721552],[90347.0,0.4444498],[90348.0,0.30045746],[90349.0,0.0008562],[90352.0,0.06677386]]]
["bitfinex","BTCUSD",1731855392624,[[90321.0,0.0008561],[90312.0,0.00453795],[90309.0,0.16606606],[90303.0,0.0008562],[90274.0,0.221547]],[[90322.0,0.76658216],[90323.0,0.46322156],[90324.0,0.221427],[90327.0,0.24672661],[90332.0,0.0067122]]]
["bitfinex","BTCUSD",1731855441982,[[90290.0,0.0017126],[90287.0,0.00453795],[90281.0,0.0017118],[90280.0,0.16777786],[90274.0,0.235273]],[[90291.0,0.110753],[90292.0,0.09877077],[90293.0,0.26592011],[90294.0,0.36965516],[90295.0,0.10179653]]]
["bitfinex","BTCUSD",1731855469085,[[90302.0,0.33222],[90291.0,0.16606606],[90290.0,0.0017126],[90289.0,0.00453795],[90281.0,0.0017118]],[[90303.0,1.07842982],[90304.0,0.005],[90305.0,0.221473],[90306.0,0.53586931],[90311.0,0.0017126]]]
["bitfinex","BTCUSD",1731855515454,[[90293.0,0.936606],[90284.0,0.001713],[90281.0,0.2282398],[90270.0,0.1429727],[90261.0,0.002]],[[90294.0,0.47453549],[90295.0,0.24636682],[90296.0,0.221495],[90300.0,0.44297],[90302.0,0.0017128]]]
["bitfinex","BTCUSD",1731855594336,[[90307.0,0.0017108],[90304.0,0.110735],[90302.0,0.0017116],[90301.0,0.22148],[90297.0,0.22149]],[[90308.0,0.110733],[90309.0,0.005],[90311.0,0.00721447],[90312.0,0.221455]]]
["bitfinex","BTCUSD",1731855623875,[[90339.0,0.447774],[90337.0,0.221393],[90336.0,0.221395],[90333.0,0.221403],[90332.0,0.04528966]],[[90340.0,0.0008555],[90342.0,0.09857312],[90345.0,0.14785968],[90347.0,0.0008555],[90348.0,0.30045746]]]
["bitfinex","BTCUSD",1731855674991,[[90376.0,0.447598],[90374.0,0.2213],[90373.0,0.221304],[90369.0,0.221312],[90364.0,0.04595756]],[[90377.0,0.1206559],[90384.0,0.115639],[90388.0,0.00221447],[90389.0,0.2279778],[90392.0,0.22126]]]
["bitfinex","BTCUSD",1731855715280,[[90321.0,1.0008556],[90320.0,0.110716],[90317.0,0.221441],[90313.0,0.221451],[90309.0,0.221459]],[[90332.0,0.221405],[90334.0,0.2214],[90336.0,0.0017124],[90337.0,0.25261448],[90347.0,0.17106055]]]
["bitfinex","BTCUSD",1731855756799,[[90256.0,0.00084391],[90250.0,0.0008556],[90242.0,0.16606055],[90234.0,0.04981013],[90232.0,0.17106055]],[[90257.0,0.36892253],[90258.0,0.0224465],[90259.0,0.221586],[90261.0,0.11338377],[90262.0,0.1235]]]
["bitfinex","BTCUSD",1731855799544,[[90247.0,0.110806]],[[90261.0,0.110789],[90266.0,0.0007142]]]
["bitfinex","BTCUSD",1731855846614,[[90150.0,0.0008961],[90146.0,0.16691595],[90144.0,0.0781],[90139.0,0.0008567],[90138.0,0.045]],[[90166.0,0.46662645],[90167.0,0.10200555],[90168.0,0.22181],[90170.0,0.221805],[90171.0,0.0041039]]]
["bitfinex","BTCUSD",1731855852535,[[90152.0,0.120923],[90150.0,0.221852],[90149.0,0.221853],[90146.0,0.0008554],[90145.0,0.0781]],[[90153.0,9.0],[90169.0,0.221808],[90172.0,0.16606055],[90177.0,0.221786],[90186.0,0.0811]]]
["bitfinex","BTCUSD",1731855926616,[[90241.0,0.22987655],[90239.0,0.223631],[90238.0,0.221635],[90237.0,0.11],[90234.0,0.221644]],[[90242.0,0.045],[90244.0,0.001713],[90252.0,0.15278525],[90257.0,0.02051981]]]
["bitfinex","BTCUSD",1731855960996,[[90292.0,0.01],[90288.0,0.221512],[90283.0,0.221523],[90280.0,0.005],[90278.0,0.221535]],[[90293.0,0.1035496],[90294.0,0.0766],[90296.0,0.110747],[90297.0,0.0499],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731855990063,[[90294.0,0.005],[90285.0,0.0008556],[90279.0,0.221534],[90273.0,0.005]],[[90303.0,0.005],[90305.0,0.09883809],[90308.0,0.2501121],[90311.0,0.0827],[90312.0,0.19770066]]]
["bitfinex","BTCUSD",1731856018069,[[90321.0,0.115716],[90320.0,0.00221408],[90319.0,0.221435],[90318.0,0.0765],[90315.0,0.16606055]],[[90322.0,0.0017144],[90331.0,0.0017122],[90333.0,0.0017126],[90335.0,0.0017118],[90338.0,0.16606055]]]
["bitfinex","BTCUSD",1731856050739,[[90274.0,0.16613963],[90267.0,0.110782],[90265.0,0.10906255],[90264.0,0.39270963],[90260.0,0.221579]],[[90284.0,0.221523],[90287.0,0.0008556],[90288.0,0.221513],[90290.0,0.1],[90328.0,0.5457]]]
["bitfinex","BTCUSD",1731856094060,[[90268.0,0.0008557],[90252.0,0.1108],[90247.0,0.221612],[90243.0,0.2258571],[90237.0,0.04260898]],[[90269.0,0.27888587],[90270.0,0.0165497],[90271.0,0.221557],[90274.0,0.221548],[90275.0,0.30524057]]]
["bitfinex","BTCUSD",1731856150944,[[90239.0,0.16613963],[90220.0,0.0807],[90219.0,0.00061887],[90217.0,0.221685],[90213.0,0.2225534]],[[90250.0,0.215803],[90253.0,0.221599],[90258.0,0.19216255],[90260.0,0.0462]]]
["bitfinex","BTCUSD",1731856181833,[[90228.0,0.11083],[90227.0,0.0782],[90226.0,0.221663],[90221.0,0.38781663],[90214.0,0.002]],[[90237.0,0.11082],[90239.0,0.221633],[90243.0,0.221623],[90245.0,0.1],[90246.0,0.10906255]]]
["bitfinex","BTCUSD",1731856205868,[[90247.0,0.16613963],[90246.0,0.005],[90197.0,0.01733764],[90196.0,0.43938212],[90144.0,0.74345417]],[[90261.0,0.11079],[90263.0,0.0008561],[90264.0,0.221573],[90268.0,0.26638377]]]
["bitfinex","BTCUSD",1731856240447,[[90364.0,0.221326],[90357.0,0.221344],[90356.0,0.005],[90345.0,0.0753],[90342.0,0.223379]],[[90375.0,0.01027087],[90379.0,0.16613963],[90380.0,0.221288],[90383.0,0.221281],[90394.0,0.04526528]]]
["bitfinex","BTCUSD",1731856276446,[[90382.0,0.21970355],[90380.0,0.221285],[90379.0,0.30219],[90378.0,0.046],[90376.0,0.226297]],[[90383.0,0.0008557],[90402.0,0.27675663],[90405.0,0.01032769],[90409.0,0.221218],[90410.0,0.03652206]]]
["bitfinex","BTCUSD",1731856333231,[[90473.0,0.21959255],[90471.0,0.221063],[90468.0,0.35047],[90466.0,0.221075],[90460.0,0.005]],[[90474.0,0.0008556],[90487.0,0.110513],[90489.0,0.0181281],[90490.0,0.22102],[90494.0,0.221011]]]
["bitfinex","BTCUSD",1731856346573,[[90476.0,0.10906255],[90473.0,0.11053],[90472.0,0.16613963],[90471.0,0.221063],[90468.0,0.221072]],[[90478.0,0.110525],[90481.0,0.221042],[90484.0,0.221034],[90491.0,0.221016],[90492.0,0.03548642]]]
["bitfinex","BTCUSD",1731856412054,[[90394.0,0.0465],[90389.0,0.0761],[90388.0,0.221267],[90384.0,0.221277],[90381.0,0.2229944]],[[90395.0,0.110625],[90399.0,0.221243],[90410.0,0.11413516],[90414.0,0.16613963],[90415.0,0.005]]]
["bitfinex","BTCUSD",1731856447858,[[90383.0,0.16613963],[90377.0,0.221294]],[[90399.0,0.221241],[90405.0,0.221227],[90407.0,0.09913676],[90408.0,0.13526096],[90409.0,0.15370514]]]
["bitfinex","BTCUSD",1731856471376,[[90388.0,0.221268],[90385.0,0.18566255],[90383.0,0.266979],[90380.0,0.005],[90370.0,0.10072087]],[[90396.0,0.00012341],[90404.0,0.221231]]]
["bitfinex","BTCUSD",1731856516846,[[90395.0,0.0017126],[90385.0,0.0017126],[90381.0,0.0017114],[90375.0,0.0483],[90373.0,0.221302]],[[90396.0,0.47660996],[90397.0,0.14872775],[90398.0,0.33546748],[90399.0,0.19839874],[90401.0,0.221238]]]
["bitfinex","BTCUSD",1731856542366,[[90395.0,0.0017126],[90385.0,0.0017126],[90374.0,0.11065],[90373.0,0.0459],[90372.0,0.0759]],[[90396.0,0.32552905],[90397.0,0.14862835],[90398.0,0.221245],[90400.0,0.19817113],[90401.0,0.226237]]]
["bitfinex","BTCUSD",1731856603028,[[90385.0,0.0022126],[90384.0,0.0759],[90381.0,0.0017114],[90380.0,0.158843],[90375.0,0.221299]],[[90386.0,0.110636],[90390.0,0.221263],[90391.0,0.12121653],[90392.0,0.002],[90393.0,0.221257]]]
["bitfinex","BTCUSD",1731856674220,[[90439.0,0.110571],[90437.0,0.221146],[90433.0,0.221158],[90432.0,0.10906255],[90430.0,0.25603949]],[[90440.0,0.0139733],[90449.0,0.22112],[90451.0,0.0497],[90453.0,0.38725063],[90457.0,0.000855]]]
["bitfinex","BTCUSD",1731856718240,[[90427.0,0.0017116],[90396.0,0.0017122],[90394.0,0.1123372],[90393.0,0.0821],[90387.0,0.25758643]],[[90428.0,0.49649136],[90429.0,0.1141207],[90430.0,0.41947583],[90432.0,0.46904704],[90440.0,0.31143654]]]
["bitfinex","BTCUSD",1731856748140,[[90409.0,0.0017124],[90408.0,0.10906255],[90407.0,0.25679939],[90403.0,0.0827],[90304.0,0.96297224]],[[90421.0,0.221189],[90427.0,0.04122451],[90433.0,0.17601693],[90460.0,0.51257923],[90475.0,0.73881521]]]
["bitfinex","BTCUSD",1731856782711,[[90397.0,0.0017124],[90396.0,0.0017122],[90394.0,0.0017122],[90381.0,0.0017114],[90367.0,0.0017114]],[[90398.0,0.9257071],[90399.0,0.31942407],[90400.0,0.22124],[90404.0,0.221229],[90406.0,0.20263884]]]
["bitfinex","BTCUSD",1731856821994,[[90397.0,0.0017124],[90396.0,0.0017122],[90394.0,0.0017122],[90386.0,0.0483122],[90372.0,0.110653]],[[90398.0,0.69404952],[90399.0,0.20337137],[90401.0,0.36215913],[90403.0,0.49913611],[90408.0,0.0008563]]]
["bitfinex","BTCUSD",1731856857832,[[90370.0,0.1235],[90366.0,0.11066],[90363.0,0.221328],[90359.0,0.221338],[90355.0,0.221347]],[[90374.0,0.110652],[90378.0,0.221292],[90379.0,0.22129],[90380.0,0.26613963],[90384.0,0.25692425]]]
["bitfinex","BTCUSD",1731856948935,[[90373.0,0.0008556],[90365.0,0.1243],[90353.0,0.00171],[90349.0,0.221362],[90251.0,2.22362641]],[[90374.0,0.14637579],[90375.0,0.09931454],[90376.0,0.221299],[90377.0,0.14897181],[90379.0,0.20062908]]]
["bitfinex","BTCUSD",1731857001879,[[90373.0,5.53615423],[90370.0,0.442622],[90369.0,0.07498408],[90368.0,0.0990944],[90366.0,0.1486416]],[[90374.0,0.0017116],[90391.0,0.16613963],[90400.0,0.11062],[90401.0,0.16613963],[90402.0,0.221234]]]
["bitfinex","BTCUSD",1731857029784,[[90374.0,0.0021444],[90370.0,0.0478],[90368.0,0.221316],[90367.0,0.0772],[90366.0,0.03622217]],[[90380.0,0.110644],[90381.0,0.221285],[90387.0,0.22127],[90389.0,0.16613963],[90391.0,0.221261]]]
["bitfinex","BTCUSD",1731857081478,[[90374.0,0.34865795],[90373.0,5.0008556],[90372.0,0.11421223],[90369.0,0.442628],[90366.0,0.221321]],[[90375.0,0.001712],[90387.0,0.001712],[90388.0,0.16613963],[90391.0,0.11063],[90405.0,0.221228]]]
["bitfinex","BTCUSD",1731857139679,[[90386.0,0.76228829],[90384.0,0.41936464],[90383.0,0.33549223],[90381.0,0.2476108],[90374.0,0.0051444]],[[90387.0,0.001712],[90397.0,0.001712],[90398.0,0.0008559],[90422.0,0.24183963],[90427.0,0.0008562]]]
["bitfinex","BTCUSD",1731857161203,[[90374.0,0.0051444],[90373.0,5.0008556],[90364.0,0.0017118],[90356.0,0.110672],[90354.0,0.22135]],[[90375.0,0.23755],[90377.0,0.221297],[90379.0,0.25620616],[90382.0,0.221284],[90383.0,0.005]]]
["bitfinex","BTCUSD",1731857260681,[[90373.0,0.09501691],[90371.0,0.0772],[90367.0,0.0452],[90353.0,0.00171],[90347.0,0.0017102]],[[90374.0,0.7840824],[90376.0,0.221297],[90380.0,0.442575],[90381.0,0.11423955],[90382.0,0.29736926]]]
["bitfinex","BTCUSD",1731857332641,[[90373.0,0.21731691],[90364.0,0.07674397],[90357.0,0.221343],[90356.0,0.03530229],[90354.0,0.01]],[[90374.0,0.1115071],[90375.0,0.0008561],[90377.0,0.221296],[90380.0,0.21792463],[90381.0,0.442574]]]
["bitfinex","BTCUSD",1731857357987,[[90373.0,0.21731691],[90369.0,0.110656],[90368.0,0.07503217],[90366.0,0.221321],[90364.0,0.2230378]],[[90374.0,0.0008561],[90375.0,0.0008561],[90379.0,0.221292],[90380.0,0.21792463],[90382.0,0.221285]]]
["bitfinex","BTCUSD",1731857440329,[[90377.0,0.1259],[90373.0,0.09481691],[90367.0,0.221318],[90363.0,0.226328],[90357.0,0.005]],[[90381.0,0.221287],[90391.0,0.22126],[90393.0,0.02214719],[90395.0,0.03598024],[90396.0,0.10906255]]]
["bitfinex","BTCUSD",1731857483379,[[90378.0,0.0017118],[90367.0,0.0824],[90365.0,0.0464],[90364.0,0.0017118],[90358.0,0.07503217]],[[90379.0,0.34704135],[90381.0,0.42203022],[90383.0,0.24844495],[90384.0,0.005],[90386.0,0.11332962]]]
["bitfinex","BTCUSD",1731857511173,[[90353.0,0.00171],[90342.0,0.0822],[90340.0,0.0465],[90337.0,0.0017102],[90324.0,0.005]],[[90354.0,0.31570717],[90355.0,0.14874968],[90356.0,0.221348],[90357.0,0.221344],[90358.0,0.19833291]]]
["bitfinex","BTCUSD",1731857548830,[[90396.0,0.46909737],[90394.0,0.221251],[90389.0,0.221264],[90387.0,0.22127],[90386.0,0.13536874]],[[90397.0,0.001712],[90421.0,0.110593],[90422.0,0.16613963],[90424.0,0.221181],[90428.0,0.221172]]]
["bitfinex","BTCUSD",1731857621343,[[90417.0,0.110598],[90413.0,0.221207],[90411.0,0.0787],[90410.0,0.33562482],[90355.0,0.43759112]],[[90426.0,0.221175],[90427.0,0.0008562],[90429.0,0.32117553],[90430.0,0.16613963],[90433.0,0.221159]]]
["bitfinex","BTCUSD",1731857631551,[[90415.0,0.1106],[90411.0,0.0787],[90410.0,0.221212],[90405.0,0.04032316],[90402.0,0.11941082]],[[90420.0,0.110595],[90421.0,0.0008559],[90422.0,0.221186],[90426.0,0.221175],[90427.0,0.0008562]]]
["bitfinex","BTCUSD",1731857697742,[[90463.0,0.44072617],[90462.0,0.005],[90461.0,0.221087],[90460.0,0.221091],[90457.0,0.0765]],[[90464.0,4.14e-05],[90474.0,0.02069906],[90475.0,0.007314],[90477.0,0.0773564],[90479.0,0.16613963]]]
["bitfinex","BTCUSD",1731857741639,[[90421.0,0.0017116],[90418.0,0.110597],[90414.0,0.300502],[90408.0,0.33734162],[90401.0,0.005]],[[90422.0,0.02067621],[90424.0,0.11059],[90428.0,0.221172],[90432.0,0.22616],[90437.0,0.221149]]]
["bitfinex","BTCUSD",1731857760687,[[90433.0,0.0824],[90430.0,0.221163],[90408.0,0.32185415],[90403.0,0.19784871]],[[90445.0,0.36992815]]]
["bitfinex","BTCUSD",1731857812479,[[90476.0,0.62221725],[90475.0,0.006711],[90474.0,0.25673619],[90472.0,0.22106],[90465.0,0.12057697]],[[90488.0,0.0008559],[90497.0,0.16699573],[90501.0,0.0008559],[90508.0,0.0782],[90518.0,0.0008559]]]
["bitfinex","BTCUSD",1731857842613,[[90517.0,0.62962835],[90515.0,0.220957],[90514.0,0.31962166],[90512.0,0.14799249],[90510.0,0.19732332]],[[90547.0,0.16613963],[90548.0,0.0482558],[90549.0,0.0807],[90553.0,0.220866],[90554.0,0.0008556]]]
["bitfinex","BTCUSD",1731857904912,[[90534.0,0.18566037],[90531.0,0.220917],[90528.0,0.047],[90522.0,0.25681673],[90370.0,1.6983364]],[[90540.0,0.110448],[90543.0,0.220889],[90545.0,0.005],[90546.0,0.220883],[90555.0,0.005]]]
["bitfinex","BTCUSD",1731857934223,[[90557.0,0.0827],[90549.0,0.0494],[90546.0,0.110441],[90545.0,0.0017118],[90543.0,0.220887]],[[90558.0,0.110426],[90560.0,0.220848],[90562.0,0.220843],[90563.0,0.2216956],[90565.0,0.0143784]]]
["bitfinex","BTCUSD",1731857991512,[[90582.0,0.16613963],[90578.0,0.18667395],[90577.0,0.04385472],[90548.0,0.09800529],[90545.0,0.36960274]],[[90588.0,0.0008557],[90591.0,0.220772],[90596.0,0.0772],[90598.0,0.220755],[90601.0,0.0465]]]
["bitfinex","BTCUSD",1731858034911,[[90533.0,0.34141855],[90532.0,0.002],[90531.0,0.220917],[90530.0,0.11387191],[90528.0,0.04403481]],[[90534.0,0.0008562],[90546.0,0.110441],[90548.0,0.220878],[90551.0,0.16613963],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731858051206,[[90521.0,0.110471],[90519.0,0.2226604],[90517.0,0.27520218],[90515.0,0.222956],[90508.0,0.2651654]],[[90526.0,0.110465],[90531.0,0.220918],[90532.0,0.220916],[90534.0,0.8523532],[90537.0,0.220906]]]
["bitfinex","BTCUSD",1731858099042,[[90509.0,0.0017122],[90488.0,0.002],[90487.0,0.0017106],[90486.0,0.221027],[90485.0,0.0017116]],[[90510.0,0.24254755],[90512.0,0.220966],[90514.0,0.22596],[90515.0,0.005],[90516.0,0.0775]]]
["bitfinex","BTCUSD",1731858163517,[[90520.0,0.15954465],[90510.0,0.110484],[90508.0,0.220973],[90504.0,0.225982],[90500.0,0.005]],[[90521.0,0.110471],[90522.0,0.11398018],[90525.0,0.220934],[90527.0,0.303429],[90529.0,0.220924]]]
["bitfinex","BTCUSD",1731858183138,[[90487.0,0.0017122],[90481.0,0.001713],[90475.0,0.001711],[90466.0,0.0017094],[90457.0,0.1263]],[[90488.0,0.51040014],[90490.0,0.22102],[90491.0,0.226016],[90494.0,0.221009],[90501.0,0.31986097]]]
["bitfinex","BTCUSD",1731858233878,[[90477.0,0.001712],[90454.0,0.0017094],[90451.0,0.0017098],[90450.0,0.37476255],[90411.0,0.14771916]],[[90478.0,0.40708655],[90479.0,0.002],[90480.0,0.26607657],[90481.0,0.221041],[90482.0,0.16048018]]]
["bitfinex","BTCUSD",1731858314993,[[90477.0,0.4804591],[90476.0,0.14816239],[90475.0,0.221053],[90473.0,0.1975902],[90472.0,0.22106]],[[90478.0,0.0088565],[90498.0,0.16613963],[90502.0,0.0459],[90504.0,0.0008561],[90505.0,0.0008562]]]
["bitfinex","BTCUSD",1731858348641,[[90503.0,0.29602892],[90501.0,0.06639475],[90500.0,0.220994],[90499.0,0.09879882],[90498.0,0.220999]],[[90504.0,0.00058287],[90513.0,0.000856],[90514.0,0.005],[90515.0,0.0752],[90520.0,0.047]]]
["bitfinex","BTCUSD",1731858394104,[[90532.0,0.31952055],[90531.0,0.04358411],[90529.0,0.220921],[90527.0,0.220928],[90525.0,0.31955009]],[[90533.0,0.0797562],[90534.0,0.0008562],[90536.0,0.0451],[90544.0,0.005],[90551.0,0.005]]]
["bitfinex","BTCUSD",1731858418211,[[90532.0,0.89707276],[90530.0,0.24653496],[90529.0,0.523146],[90528.0,0.0467],[90527.0,0.33473883]],[[90533.0,0.0008562],[90534.0,0.0008562],[90543.0,0.005],[90547.0,0.0776],[90556.0,0.0465]]]
["bitfinex","BTCUSD",1731858469030,[[90539.0,0.110449],[90538.0,0.32996155],[90534.0,0.53889969],[90533.0,0.220911],[90495.0,0.33263263]],[[90540.0,0.0058558],[90544.0,0.079756],[90547.0,0.0472],[90551.0,0.110435],[90559.0,0.005]]]
["bitfinex","BTCUSD",1731858547792,[[90550.0,0.110436],[90549.0,0.04386918],[90547.0,0.220879],[90546.0,0.07468916],[90545.0,0.32994655]],[[90551.0,0.005],[90555.0,0.0809],[90559.0,0.0552],[90560.0,0.0008563],[90561.0,0.220846]]]
["bitfinex","BTCUSD",1731858558241,[[90534.0,0.22122915],[90530.0,0.44184],[90528.0,0.11865181],[90526.0,0.220928],[90519.0,0.0793]],[[90535.0,0.004],[90536.0,0.0008564],[90541.0,0.0804],[90545.0,0.01],[90548.0,0.110439]]]
["bitfinex","BTCUSD",1731858617771,[[90503.0,0.0017122],[90477.0,0.0017126],[90468.0,0.0781],[90466.0,0.221075],[90463.0,0.0455]],[[90504.0,0.68331535],[90506.0,0.220981],[90508.0,0.220976],[90510.0,0.09869921],[90511.0,0.220968]]]
["bitfinex","BTCUSD",1731858669965,[[90379.0,0.00434417],[90375.0,0.110649],[90371.0,0.222165],[90368.0,0.0807],[90367.0,0.221319]],[[90380.0,0.0068564],[90383.0,0.11564],[90384.0,0.1],[90385.0,0.221276],[90389.0,0.221268]]]
["bitfinex","BTCUSD",1731858731251,[[90307.0,0.110732],[90305.0,0.005],[90303.0,0.221475],[90299.0,0.33542645],[90297.0,0.0793]],[[90309.0,0.16613963],[90313.0,0.110726],[90314.0,0.1],[90315.0,0.221447],[90319.0,0.33050055]]]
["bitfinex","BTCUSD",1731858739791,[[90309.0,0.005],[90305.0,0.088],[90304.0,0.221473],[90301.0,0.11394045],[90293.0,0.24700221]],[[90315.0,0.110724],[90318.0,0.221439],[90323.0,0.221427],[90324.0,0.16613963],[90365.0,0.09863915]]]
["bitfinex","BTCUSD",1731858810366,[[90330.0,0.48207579],[90326.0,0.0008571],[90302.0,0.0008571],[90294.0,0.005857],[90291.0,0.000927]],[[90331.0,0.57311674],[90332.0,0.19874065],[90334.0,0.337501],[90335.0,0.58377562],[90338.0,0.567854]]]
["bitfinex","BTCUSD",1731858856320,[[90269.0,0.274875],[90259.0,0.005],[90257.0,0.0759],[90251.0,0.443206],[90244.0,0.221619]],[[90270.0,0.36351285],[90272.0,0.221553],[90273.0,0.22155],[90274.0,0.04427539],[90277.0,0.221542]]]
["bitfinex","BTCUSD",1731858876390,[[90294.0,0.27162599],[90292.0,0.221503],[90291.0,0.221504],[90288.0,0.33545145],[90286.0,0.09910385]],[[90301.0,0.16613963],[90314.0,0.16613963],[90325.0,0.221424],[90328.0,0.03099151],[90329.0,0.38755263]]]
["bitfinex","BTCUSD",1731858927461,[[90309.0,0.0008562],[90294.0,0.0008564],[90281.0,0.110764],[90279.0,0.11394045],[90278.0,0.221536]],[[90310.0,0.47802625],[90312.0,0.221454],[90315.0,0.21137033],[90316.0,0.221444],[90318.0,0.005]]]
["bitfinex","BTCUSD",1731858977058,[[90330.0,0.110705],[90327.0,0.04511193],[90325.0,0.221422],[90324.0,0.221425],[90322.0,0.50650808]],[[90331.0,0.0017122],[90340.0,0.0489142],[90341.0,0.001714],[90343.0,0.1],[90346.0,0.12097493]]]
["bitfinex","BTCUSD",1731858993503,[[90339.0,0.279274],[90337.0,0.221391],[90336.0,0.221395],[90333.0,0.221402],[90332.0,0.0782]],[[90340.0,0.0017142],[90341.0,0.001714]]]
["bitfinex","BTCUSD",1731859041569,[[90332.0,0.0008556],[90331.0,0.0008557],[90323.0,0.0008557],[90308.0,0.0008559],[90295.0,0.0438845]],[[90333.0,0.62308073],[90336.0,0.44279],[90337.0,0.002],[90340.0,0.0017112],[90341.0,0.26799178]]]
["bitfinex","BTCUSD",1731859142480,[[90308.0,0.0008559],[90294.0,0.0008564],[90287.0,0.0818],[90284.0,0.0454],[90278.0,0.005]],[[90309.0,0.52744554],[90310.0,0.0049991],[90311.0,0.301159],[90312.0,0.0506],[90315.0,0.54154403]]]
["bitfinex","BTCUSD",1731859158194,[[90294.0,0.0008564],[90284.0,0.0487],[90283.0,0.0761],[90269.0,0.27453211],[90267.0,0.005]],[[90295.0,0.49087997],[90297.0,0.221493],[90298.0,0.767189],[90299.0,0.002],[90300.0,0.09889239]]]
["bitfinex","BTCUSD",1731859214673,[[90294.0,0.0058564],[90289.0,0.005],[90287.0,0.083],[90286.0,0.221517],[90284.0,0.0494]],[[90295.0,0.0017126],[90297.0,0.221491],[90301.0,0.221482],[90305.0,0.221473],[90306.0,0.16613963]]]
["bitfinex","BTCUSD",1731859262826,[[90317.0,0.005],[90310.0,0.005],[90306.0,0.110733],[90304.0,0.221473],[90303.0,0.00671]],[[90318.0,0.110719],[90320.0,0.221434],[90324.0,0.02047092],[90325.0,0.221424],[90326.0,0.22142]]]
["bitfinex","BTCUSD",1731859272784,[[90349.0,0.005],[90341.0,0.16613963],[90340.0,0.110692],[90337.0,0.005],[90335.0,0.221396]],[[90350.0,0.11068],[90353.0,0.221354],[90354.0,0.221351],[90357.0,0.221344],[90358.0,0.10906255]]]
["bitfinex","BTCUSD",1731859322043,[[90374.0,0.005],[90370.0,0.0017124],[90364.0,0.0017118],[90360.0,0.0776]],[[90375.0,0.11065],[90377.0,0.221297],[90378.0,0.221293],[90383.0,0.29658],[90385.0,0.0451]]]
["bitfinex","BTCUSD",1731859345674,[[90303.0,0.00171],[90301.0,0.005],[90294.0,0.0008564],[90292.0,0.005],[90289.0,0.110755]],[[90318.0,0.34278155],[90320.0,0.221434],[90321.0,0.221434],[90324.0,0.1612221],[90325.0,0.221424]]]
["bitfinex","BTCUSD",1731859415470,[[90238.0,0.005],[90233.0,0.16613963],[90226.0,0.110832],[90223.0,0.005],[90221.0,0.299575]],[[90239.0,0.25069438],[90244.0,0.47405783],[90247.0,0.221614],[90252.0,0.28046173]]]
["bitfinex","BTCUSD",1731859440614,[[90226.0,0.000856],[90212.0,0.005],[90204.0,0.00011013],[90198.0,0.110866],[90195.0,0.005]],[[90227.0,0.63240889],[90230.0,0.02269614],[90231.0,0.221653],[90233.0,0.046],[90234.0,0.221645]]]
["bitfinex","BTCUSD",1731859479398,[[90161.0,0.01155208],[90159.0,0.001712],[90155.0,0.005],[90153.0,0.110922],[90151.0,0.0803]],[[90162.0,0.24057837],[90165.0,0.03295926],[90167.0,0.221812],[90168.0,0.221808],[90170.0,0.01647973]]]
["bitfinex","BTCUSD",1731859527113,[[90102.0,0.000913],[90101.0,0.0008566],[90089.0,0.111],[90087.0,0.28383264],[90083.0,0.222015]],[[90103.0,0.38856724],[90105.0,0.223963],[90107.0,0.221958],[90111.0,0.28046173]]]
["bitfinex","BTCUSD",1731859533642,[[90112.0,0.110973],[90110.0,0.221949],[90106.0,0.22196],[90104.0,0.221965],[90102.0,0.0017699]],[[90113.0,0.0809],[90115.0,0.0468],[90124.0,0.1183984],[90125.0,0.17113873],[90131.0,0.2236148]]]
["bitfinex","BTCUSD",1731859585312,[[90223.0,0.110836],[90213.0,0.221697],[90211.0,0.16613963],[90199.0,0.1718253],[90184.0,0.221768]],[[90224.0,0.01027405],[90225.0,0.1291991],[90226.0,0.001712],[90228.0,0.005],[90231.0,0.0024404]]]
["bitfinex","BTCUSD",1731859636595,[[90238.0,0.110818],[90232.0,0.16613963],[90227.0,0.221663],[90225.0,0.11077195],[90223.0,0.04391807]],[[90239.0,0.0049991],[90242.0,0.0498],[90248.0,0.110806],[90253.0,0.2233152],[90257.0,0.002]]]
["bitfinex","BTCUSD",1731859659344,[[90194.0,0.110872],[90192.0,0.221747],[90191.0,0.2226057],[90183.0,0.33083155],[90166.0,0.09892055]],[[90195.0,0.0049991],[90196.0,0.0772],[90200.0,0.0452],[90201.0,0.110864],[90204.0,0.22172]]]
["bitfinex","BTCUSD",1731859706693,[[90161.0,0.000855],[90137.0,0.0993151],[90133.0,0.1986357],[90131.0,0.24829463],[90130.0,0.0008544]],[[90162.0,0.23197265],[90163.0,0.0024404],[90164.0,0.226819],[90167.0,0.16613963],[90168.0,0.22181]]]
["bitfinex","BTCUSD",1731859729628,[[90163.0,0.11091],[90162.0,0.221822],[90161.0,0.000855],[90158.0,0.22183],[90154.0,0.22184]],[[90164.0,0.0049991],[90167.0,0.005],[90178.0,0.002],[90186.0,0.16613963],[90192.0,0.221751]]]
["bitfinex","BTCUSD",1731859792078,[[90163.0,0.31997255],[90161.0,0.0017112],[90160.0,0.296027],[90158.0,0.221832],[90157.0,0.11967507]],[[90164.0,0.0008556],[90173.0,0.0049991],[90174.0,0.16613963],[90177.0,0.0008555],[90184.0,0.1133244]]]
["bitfinex","BTCUSD",1731859840759,[[90163.0,0.4194882],[90161.0,0.37279848],[90159.0,0.19901572],[90149.0,0.29825346],[90141.0,0.44038987]],[[90164.0,0.0008556],[90171.0,0.0811],[90175.0,0.21713873],[90177.0,0.0008555],[90184.0,0.110884]]]
["bitfinex","BTCUSD",1731859856032,[[90176.0,0.33463162],[90174.0,0.221791],[90173.0,0.32121574],[90171.0,0.15412463],[90169.0,0.42062796]],[[90177.0,0.0008555],[90185.0,0.0049991],[90191.0,0.1307],[90195.0,0.0024404],[90196.0,0.38787963]]]
["bitfinex","BTCUSD",1731859907692,[[90129.0,0.0001287],[90116.0,0.221934],[90113.0,0.00277371],[90112.0,0.221945],[90108.0,0.005]],[[90131.0,0.11561669],[90134.0,0.221893],[90136.0,0.1229],[90138.0,0.221882]]]
["bitfinex","BTCUSD",1731859971340,[[90156.0,0.09954606],[90153.0,0.14931909],[90149.0,0.34886429],[90144.0,0.221865],[90136.0,0.00277371]],[[90157.0,0.160117],[90159.0,0.00466669],[90160.0,0.221827],[90161.0,0.0813112],[90164.0,0.0017112]]]
["bitfinex","BTCUSD",1731859987447,[[90133.0,0.110946],[90129.0,0.04459609],[90127.0,0.221907],[90119.0,0.221926],[90117.0,0.00277371]],[[90138.0,0.0024404],[90139.0,0.159439],[90140.0,0.08472629],[90143.0,0.2235828],[90144.0,0.221868]]]
["bitfinex","BTCUSD",1731860047641,[[90129.0,0.1110384],[90127.0,0.221907],[90123.0,0.221916],[90119.0,0.26779163],[90118.0,0.11467507]],[[90130.0,0.00393749],[90135.0,0.0024404],[90138.0,0.0017118],[90139.0,0.27707863],[90142.0,0.1261]]]
["bitfinex","BTCUSD",1731860096595,[[90164.0,0.0017106],[90161.0,0.33649907],[90148.0,0.24856068],[90147.0,0.0742],[90146.0,0.19808091]],[[90173.0,0.00222629],[90177.0,0.1252959],[90182.0,0.221775],[90186.0,0.221766],[90200.0,0.221731]]]
["bitfinex","BTCUSD",1731860160696,[[90198.0,0.15600617],[90196.0,0.221737],[90192.0,0.443498],[90188.0,0.17192459],[90187.0,0.00277371]],[[90199.0,0.340641],[90201.0,0.00171],[90203.0,0.00222629],[90211.0,0.110851],[90214.0,0.0024404]]]
["bitfinex","BTCUSD",1731860211715,[[90216.0,0.19914332],[90211.0,0.0008551],[90199.0,0.0448515],[90198.0,0.110867],[90195.0,0.16613963]],[[90217.0,0.26066929],[90218.0,0.0024404],[90219.0,0.226684],[90220.0,0.0008553],[90221.0,0.0017094]]]
["bitfinex","BTCUSD",1731860252504,[[90250.0,0.110803],[90247.0,0.221612],[90245.0,0.221616],[90243.0,0.221621],[90241.0,0.11462264]],[[90251.0,0.00308169],[90259.0,0.0455],[90261.0,0.002],[90262.0,0.0024404],[90263.0,0.221574]]]
["bitfinex","BTCUSD",1731860287895,[[90239.0,0.110816],[90235.0,0.443286],[90232.0,0.20906255],[90231.0,0.33627464],[90228.0,0.09938591]],[[90240.0,0.00222629],[90244.0,0.0471],[90246.0,0.075],[90248.0,0.0024404],[90252.0,0.2224576]]]
["bitfinex","BTCUSD",1731860324026,[[90270.0,0.110778],[90268.0,0.221562],[90267.0,0.221564],[90263.0,0.11452892],[90260.0,0.02240736]],[[90274.0,0.00466669],[90275.0,0.0816],[90276.0,0.0472],[90277.0,0.023],[90279.0,0.221535]]]
["bitfinex","BTCUSD",1731860377686,[[90280.0,0.0017102],[90279.0,0.110767],[90276.0,0.221541],[90274.0,0.0993261],[90273.0,0.2232582]],[[90281.0,0.1498],[90283.0,0.110763],[90284.0,0.005],[90286.0,0.22376191],[90300.0,0.09896645]]]
["bitfinex","BTCUSD",1731860437408,[[90275.0,0.110771],[90273.0,0.22601629],[90271.0,0.221553],[90268.0,0.0791],[90264.0,0.04532662]],[[90281.0,0.0008551],[90282.0,0.023],[90283.0,0.002],[90284.0,0.226525],[90285.0,0.0008551]]]
["bitfinex","BTCUSD",1731860447539,[[90275.0,0.1124822],[90273.0,0.0017102],[90271.0,0.221554],[90270.0,0.00275809],[90252.0,0.17603196]],[[90279.0,0.023],[90280.0,0.110766],[90281.0,0.0008551],[90284.0,0.221524],[90287.0,0.002]]]
["bitfinex","BTCUSD",1731860506510,[[90252.0,0.0017108],[90229.0,0.00361309],[90228.0,0.0751],[90227.0,0.221662],[90224.0,0.000855]],[[90253.0,0.29830346],[90255.0,0.04498584],[90256.0,0.443184],[90257.0,0.0799],[90260.0,0.33604735]]]
["bitfinex","BTCUSD",1731860565730,[[90229.0,0.001712],[90224.0,0.000855],[90217.0,0.000855],[90216.0,0.1909991],[90180.0,0.11455409]],[[90230.0,0.29499322],[90232.0,0.221652],[90233.0,0.221648],[90234.0,0.00224191],[90235.0,0.0771]]]
["bitfinex","BTCUSD",1731860598759,[[90200.0,0.0018788],[90196.0,0.077],[90190.0,0.00171],[90188.0,0.0514112],[90185.0,0.0017102]],[[90201.0,0.29053432],[90205.0,0.226719],[90206.0,0.221714],[90208.0,0.221711],[90209.0,0.00224191]]]
["bitfinex","BTCUSD",1731860646532,[[90244.0,0.44715221],[90242.0,0.221624],[90241.0,0.221628],[90240.0,0.1263],[90238.0,0.24406814]],[[90246.0,0.0008559],[90249.0,0.000856],[90251.0,0.000856],[90261.0,0.16613963],[90276.0,0.110772]]]
["bitfinex","BTCUSD",1731860728649,[[90272.0,0.90986183],[90270.0,0.24833305],[90269.0,0.49002],[90266.0,0.221567],[90262.0,0.39799966]],[[90273.0,0.0008556],[90280.0,0.0008555],[90284.0,0.16613963],[90285.0,0.0008551],[90299.0,0.0771]]]
["bitfinex","BTCUSD",1731860756144,[[90279.0,0.40669219],[90277.0,0.221538],[90276.0,0.221542],[90273.0,0.221549],[90272.0,0.06699093]],[[90280.0,0.0008555],[90285.0,0.0008551],[90293.0,0.0469],[90295.0,0.0829],[90296.0,0.16613963]]]
["bitfinex","BTCUSD",1731860853363,[[90284.0,3.57335599],[90281.0,0.2232402],[90278.0,0.443074],[90276.0,0.0816]],[[90285.0,0.0008551],[90288.0,0.0008551],[90296.0,0.16613963],[90299.0,0.0801],[90301.0,0.0492]]]
["bitfinex","BTCUSD",1731860914126,[[90287.0,3.54152525],[90286.0,0.14902739],[90285.0,0.223229],[90284.0,0.221522],[90283.0,0.19870024]],[[90288.0,0.0008551],[90290.0,0.0497],[90296.0,0.16613963],[90297.0,0.0766],[90302.0,0.0008558]]]
["bitfinex","BTCUSD",1731860947820,[[90363.0,0.21972655],[90361.0,0.221332],[90360.0,0.3811343],[90359.0,0.004002],[90358.0,0.02160243]],[[90374.0,0.0864],[90376.0,0.0018535],[90377.0,0.0497],[90379.0,0.0008556],[90380.0,0.16613963]]]
["bitfinex","BTCUSD",1731860997736,[[90350.0,2.0],[90340.0,0.0017104],[90339.0,0.09939328],[90338.0,0.110694],[90337.0,0.19420798]],[[90351.0,0.26064711],[90353.0,0.223356],[90355.0,0.0008554],[90356.0,0.442695],[90359.0,0.16613963]]]
["bitfinex","BTCUSD",1731861035611,[[90350.0,0.23741111],[90340.0,0.0017104],[90324.0,0.0784],[90318.0,0.0473],[90312.0,0.110726]],[[90351.0,2.48998278],[90352.0,0.14806129],[90353.0,0.221355],[90355.0,0.19827539],[90357.0,0.221346]]]
["bitfinex","BTCUSD",1731861063596,[[90350.0,0.31551111],[90340.0,0.0017104],[90337.0,0.045],[90325.0,0.221422],[90324.0,0.221424]],[[90351.0,2.31461436],[90353.0,0.221355],[90354.0,0.09879377],[90355.0,0.0008554],[90356.0,0.14819066]]]
["bitfinex","BTCUSD",1731861109456,[[90350.0,0.21249711],[90343.0,0.0782],[90340.0,0.0017104],[90336.0,0.0458],[90310.0,0.09938828]],[[90351.0,2.40756908],[90352.0,0.19988565],[90353.0,0.221356],[90355.0,0.24821246],[90369.0,0.06181588]]]
["bitfinex","BTCUSD",1731861191281,[[90384.0,0.25837192],[90383.0,0.1143163],[90382.0,0.221281],[90381.0,0.221285],[88400.0,0.001]],[[90385.0,0.1152356],[90394.0,0.0804],[90396.0,0.005],[90399.0,0.0018536],[90400.0,0.0496]]]
["bitfinex","BTCUSD",1731861256211,[[90384.0,0.28953693],[90383.0,0.04500506],[90382.0,0.221281],[90381.0,0.221285],[90379.0,0.02314612]],[[90385.0,0.14172659],[90398.0,0.005],[90399.0,0.0008556],[90401.0,0.16713763],[90402.0,0.05]]]
["bitfinex","BTCUSD",1731861295879,[[90384.0,0.38553493],[90383.0,0.04500506],[90382.0,0.221281],[90381.0,0.221285],[90380.0,0.29820586]],[[90385.0,0.12519761],[90393.0,0.000998],[90396.0,0.005],[90397.0,0.002],[90399.0,0.0008556]]]
["bitfinex","BTCUSD",1731861329555,[[90384.0,0.110639],[90382.0,0.221281],[90381.0,0.46900714],[90380.0,0.04450563]],[[90385.0,0.0008558]]]
["bitfinex","BTCUSD",1731861368721,[[90384.0,0.0057116],[90383.0,0.0017116],[90377.0,0.110647],[90372.0,0.32063648],[90370.0,0.14899723]],[[90385.0,0.24307604],[90387.0,0.005],[90388.0,0.221269],[90389.0,0.005],[90390.0,0.04570222]]]
["bitfinex","BTCUSD",1731861430868,[[90357.0,0.55339585],[90356.0,0.51950011],[90355.0,0.050856],[90350.0,0.5153307],[90348.0,0.44024614]],[[90358.0,0.002998],[90360.0,0.002],[90362.0,0.126],[90366.0,0.001712],[90392.0,0.002]]]
["bitfinex","BTCUSD",1731861494393,[[90365.0,0.58726478],[90363.0,0.267027],[90361.0,0.07899807],[90360.0,0.4173042],[90359.0,0.02166665]],[[90366.0,0.000856],[90369.0,0.00182488],[90371.0,0.002],[90377.0,0.000998],[90384.0,0.0783]]]
["bitfinex","BTCUSD",1731861548598,[[90365.0,0.001712],[90357.0,0.000856],[90355.0,0.050856],[90353.0,0.09917393],[90350.0,0.15045679]],[[90366.0,0.25322266],[90369.0,0.221315],[90370.0,0.226313],[90372.0,0.07499607],[90373.0,0.002]]]
["bitfinex","BTCUSD",1731861565873,[[90364.0,0.33401381],[90360.0,0.221334],[90359.0,0.32028407],[90358.0,0.225341],[90357.0,0.14927361]],[[90365.0,0.002],[90366.0,0.00053878],[90368.0,0.16613963],[90378.0,0.0787],[90382.0,0.0494]]]
["bitfinex","BTCUSD",1731861624290,[[90365.0,0.21157765],[90363.0,0.37012266],[90362.0,0.221331],[90361.0,0.19837866],[90359.0,0.221338]],[[90366.0,0.13316166],[90379.0,0.38743063],[90380.0,0.000856],[90383.0,0.226281],[90397.0,0.09938095]]]
["bitfinex","BTCUSD",1731861670033,[[90365.0,0.1123736],[90362.0,0.32069936],[90360.0,0.22403598],[90359.0,0.221338],[90357.0,0.46680142]],[[90366.0,0.13000307],[90375.0,0.11065],[90380.0,0.60957363],[90382.0,0.005],[90384.0,0.228279]]]
["bitfinex","BTCUSD",1731861709704,[[90379.0,0.67609515],[90377.0,0.221293],[90376.0,0.32349807],[90372.0,0.221305],[90369.0,0.92073975]],[[90380.0,0.000856],[90385.0,0.00074104],[90387.0,0.0487],[90388.0,0.005],[90398.0,0.28176163]]]
["bitfinex","BTCUSD",1731861748758,[[90384.0,0.110639],[90382.0,0.221282],[90380.0,0.04434286],[90378.0,0.221291],[90376.0,0.0017114]],[[90385.0,0.07875274],[90387.0,0.0544],[90389.0,0.110632],[90390.0,0.005],[90393.0,0.221257]]]
["bitfinex","BTCUSD",1731861847819,[[90355.0,0.00185623],[90350.0,0.0017102],[90310.0,0.110729],[90308.0,0.0784],[90307.0,0.04635083]],[[90356.0,1.06769465],[90358.0,0.221343],[90359.0,0.83306179],[90360.0,0.26542931],[90366.0,0.67896319]]]
["bitfinex","BTCUSD",1731861881974,[[90279.0,0.0008558],[90278.0,0.0762],[90275.0,0.046],[90268.0,0.0008558],[90266.0,0.110783]],[[90280.0,0.28989979],[90282.0,0.221529],[90284.0,0.221524],[90286.0,0.002],[90288.0,0.221514]]]
["bitfinex","BTCUSD",1731861923865,[[90299.0,0.210743],[90298.0,0.38149511],[90296.0,0.221491],[90294.0,0.02252303],[90292.0,0.296903]],[[90300.0,1.12676826],[90301.0,0.001713],[90309.0,0.17113963],[90322.0,0.0817],[90324.0,0.221426]]]
["bitfinex","BTCUSD",1731861963769,[[90299.0,0.80691776],[90298.0,0.26706831],[90296.0,0.221491],[90294.0,0.37014529],[90293.0,0.0796]],[[90300.0,1.12676826],[90301.0,0.001713],[90319.0,0.21963963],[90321.0,0.079],[90328.0,0.005]]]
["bitfinex","BTCUSD",1731862011544,[[90299.0,0.23209448],[90296.0,0.221493],[90294.0,0.24412671],[90289.0,0.32082566],[88312.0,4.552e-05]],[[90300.0,1.12576826],[90301.0,0.001713],[90305.0,0.005],[90313.0,0.0788],[90314.0,0.16613963]]]
["bitfinex","BTCUSD",1731862066753,[[90305.0,0.110734],[90302.0,0.221479],[90301.0,0.04569043],[90299.0,0.2223405],[90295.0,0.221494]],[[90306.0,0.005],[90312.0,0.10906255],[90313.0,0.0823],[90315.0,0.156024],[90325.0,0.11936012]]]
["bitfinex","BTCUSD",1731862149066,[[90440.0,0.4033741],[90438.0,0.221144],[90436.0,0.221148],[90435.0,0.02176441],[90433.0,0.221156]],[[90441.0,0.0008561],[90444.0,0.005],[90458.0,0.0821],[90459.0,0.005],[90469.0,0.02058603]]]
["bitfinex","BTCUSD",1731862195551,[[90413.0,0.1123132],[90410.0,0.11436012],[90409.0,0.442429],[90405.0,0.221225],[90399.0,0.0831]],[[90414.0,0.005],[90422.0,0.0771],[90423.0,0.120591],[90429.0,0.38730863],[90446.0,0.10084411]]]
["bitfinex","BTCUSD",1731862220738,[[90415.0,0.22496012],[90413.0,0.00392197],[90412.0,0.04573748],[90411.0,0.22121],[90410.0,0.0495]],[[90416.0,0.005],[90427.0,0.005],[90429.0,0.16613963],[90430.0,0.0008549],[90432.0,0.336741]]]
["bitfinex","BTCUSD",1731862276698,[[90415.0,0.110601],[90414.0,0.221204],[90413.0,0.04654862],[90412.0,0.4139636],[90409.0,0.221216]],[[90416.0,0.0058559],[90427.0,0.10906255],[90428.0,0.110585],[90430.0,0.16699453],[90431.0,0.09924545]]]
["bitfinex","BTCUSD",1731862315529,[[90414.0,0.0017118],[90413.0,0.0017102],[90400.0,0.26621197],[90345.0,0.8297767]],[[90415.0,0.34506355],[90416.0,0.0008559],[90417.0,0.005],[90418.0,0.44739],[90422.0,0.04498645]]]
["bitfinex","BTCUSD",1731862381408,[[90414.0,0.70739466],[90413.0,0.0017102],[90412.0,0.221209],[90411.0,0.19718699],[90409.0,0.32458374]],[[90415.0,0.0008559],[90416.0,0.0008559],[90431.0,0.078],[90435.0,0.0478],[90442.0,0.005]]]
["bitfinex","BTCUSD",1731862494382,[[90473.0,0.23144196],[90471.0,0.221063],[90470.0,0.0008553],[90468.0,0.29587433],[90466.0,0.09861861]],[[90474.0,0.15038686],[90476.0,0.0008561],[90482.0,0.0008553],[90483.0,0.110518],[90484.0,0.16613963]]]
["bitfinex","BTCUSD",1731862504028,[[90473.0,0.07565763],[90471.0,0.15512757],[90470.0,0.0008553],[90468.0,0.221072],[90462.0,0.09872339]],[[90474.0,0.17109431],[90476.0,0.0008561],[90477.0,0.110526],[90480.0,0.221043],[90482.0,0.0008553]]]
["bitfinex","BTCUSD",1731862590148,[[90500.0,0.110496],[90499.0,0.11077395],[90498.0,0.02264421],[90494.0,0.221008],[90493.0,0.221009]],[[90506.0,0.0771],[90509.0,0.110486],[90510.0,0.0498],[90512.0,0.220967],[90515.0,0.220959]]]
["bitfinex","BTCUSD",1731862648351,[[90492.0,0.1122186],[90491.0,0.04543144],[90489.0,0.0771],[90488.0,0.221022],[90487.0,0.221025]],[[90493.0,0.0008558],[90495.0,0.538223],[90505.0,0.005],[90509.0,0.38711263]]]
["bitfinex","BTCUSD",1731862678175,[[90488.0,0.04528206],[90483.0,0.221034],[90482.0,0.0017118],[90414.0,0.5329455],[90412.0,0.05516524]],[[90493.0,0.0497558],[90495.0,0.538223],[90503.0,0.187494],[90508.0,0.005],[90509.0,0.48628025]]]
["bitfinex","BTCUSD",1731862734948,[[90482.0,0.0017118],[90480.0,0.0008552],[90472.0,0.0805],[90471.0,0.0452],[90468.0,0.110536]],[[90483.0,0.48231171],[90485.0,0.46943803],[90486.0,0.0459245],[90487.0,0.005],[90489.0,0.221021]]]
["bitfinex","BTCUSD",1731862778489,[[90469.0,0.110534],[90468.0,0.07477978],[90465.0,0.221079],[90463.0,0.226084],[90451.0,0.005]],[[90479.0,0.221048],[90480.0,0.53605459],[90483.0,0.001712]]]
["bitfinex","BTCUSD",1731862813192,[[90462.0,0.0017124],[90446.0,0.005],[90445.0,0.07483735],[90443.0,0.0751],[90441.0,0.0008556]],[[90463.0,0.67008922],[90464.0,0.0488],[90465.0,0.24812821],[90466.0,0.221077],[90469.0,0.16613963]]]
["bitfinex","BTCUSD",1731862888409,[[90441.0,0.0008556],[90422.0,0.005],[90413.0,0.0017102],[90408.0,0.0017114],[90404.0,0.0782]],[[90442.0,0.89979915],[90444.0,0.221133],[90447.0,0.46339072],[90449.0,0.46414507],[90453.0,0.1]]]
["bitfinex","BTCUSD",1731862923537,[[90430.0,0.2439377],[90425.0,0.442354],[90424.0,0.04581441],[90423.0,0.11408923],[90422.0,0.00016073]],[[90431.0,0.0008563],[90442.0,0.0008562]]]
["bitfinex","BTCUSD",1731862962487,[[90430.0,0.23056283],[90426.0,0.442348],[90423.0,0.08],[90422.0,0.22634373],[90421.0,0.04415037]],[[90431.0,0.0008563],[90437.0,0.110575],[90440.0,0.38728163],[90441.0,0.09930753],[90442.0,0.0008562]]]
["bitfinex","BTCUSD",1731863011594,[[90422.0,0.00016073],[90414.0,0.0017116],[90413.0,0.0017102],[90410.0,0.005],[90408.0,0.0017114]],[[90423.0,0.74333413],[90424.0,0.37287452],[90425.0,0.223179],[90426.0,0.221175],[90429.0,0.221168]]]
["bitfinex","BTCUSD",1731863054240,[[90422.0,0.00101673],[90414.0,0.0017116],[90413.0,0.0017102],[90408.0,0.0017114],[90407.0,0.005]],[[90423.0,0.84660047],[90425.0,0.221179],[90426.0,0.266775],[90429.0,0.303168]]]
["bitfinex","BTCUSD",1731863103707,[[90429.0,0.045],[90427.0,0.110585],[90422.0,0.30730073],[90420.0,0.1240294],[90413.0,0.2229152]],[[90430.0,0.02241478],[90431.0,0.0008563],[90432.0,0.110581],[90434.0,0.221156],[90437.0,0.099305]]]
["bitfinex","BTCUSD",1731863163476,[[90422.0,0.000856],[90421.0,0.00016073],[90414.0,0.0017116],[90410.0,0.005],[90399.0,0.0749294]],[[90423.0,0.110591],[90424.0,0.002],[90426.0,0.76400589],[90427.0,0.0809],[90429.0,0.326168]]]
["bitfinex","BTCUSD",1731863229550,[[90401.0,0.221236],[90397.0,0.2271013]],[[90427.0,0.16613963]]]
["bitfinex","BTCUSD",1731863273852,[[90422.0,0.005],[90416.0,0.11431372],[90414.0,0.110601],[90412.0,0.023],[90410.0,0.00221188]],[[90423.0,0.191791],[90425.0,0.0464],[90427.0,0.221175],[90429.0,0.221168],[90434.0,0.221155]]]
["bitfinex","BTCUSD",1731863300603,[[90425.0,0.138588],[90424.0,0.11431372],[90421.0,0.518672],[90419.0,0.005],[90416.0,0.005]],[[90426.0,0.0017126],[90430.0,0.001712],[90431.0,0.0008563],[90436.0,0.221152],[90437.0,0.22115]]]
["bitfinex","BTCUSD",1731863353977,[[90419.0,0.005],[90404.0,0.17488363],[90403.0,0.16613963],[90400.0,0.005],[90398.0,0.005]],[[90420.0,0.240995],[90421.0,0.04516078],[90423.0,0.221183],[90424.0,0.09929088],[90426.0,0.37182592]]]
["bitfinex","BTCUSD",1731863411105,[[90366.0,0.005],[90349.0,0.1248217],[90348.0,0.005],[90347.0,0.221366],[90342.0,0.34137543]],[[90367.0,0.110659],[90368.0,0.0489],[90372.0,0.221307],[90373.0,0.1297166],[90374.0,0.221304]]]
["bitfinex","BTCUSD",1731863454288,[[90407.0,0.1164661],[90404.0,0.221228],[90402.0,0.005],[90400.0,0.33546334],[90398.0,0.0782]],[[90408.0,0.05541264],[90413.0,0.0017124],[90416.0,0.16613963],[90418.0,0.301996],[90419.0,0.0494]]]
["bitfinex","BTCUSD",1731863531610,[[90366.0,0.00136722],[90364.0,0.005],[90352.0,0.175],[90349.0,0.15943006],[90267.0,0.58124274]],[[90367.0,0.16618955],[90369.0,0.221316],[90372.0,0.221308],[90373.0,0.221305],[90374.0,0.04496175]]]
["bitfinex","BTCUSD",1731863541589,[[90366.0,0.19882822],[90363.0,0.266329],[90362.0,0.22133],[90359.0,0.11422534],[90358.0,0.221341]],[[90367.0,0.0017126],[90376.0,0.221299],[90378.0,0.16613963],[90379.0,0.09933247],[90383.0,0.19867706]]]
["bitfinex","BTCUSD",1731863611702,[[90366.0,0.005],[90364.0,0.110663],[90361.0,0.221332],[90358.0,0.221339],[90356.0,0.1143646]],[[90367.0,0.0017126],[90373.0,0.221307],[90375.0,0.0458],[90381.0,0.0825],[90386.0,0.04580348]]]
["bitfinex","BTCUSD",1731863671475,[[90343.0,0.0008565],[90342.0,0.0008568],[90338.0,0.001712],[90324.0,0.005],[90316.0,0.0008559]],[[90344.0,0.5504364],[90346.0,0.53426838],[90348.0,0.41430311],[90356.0,0.29779618],[90359.0,0.28782969]]]
["bitfinex","BTCUSD",1731863699603,[[90316.0,0.0008559],[90310.0,0.005],[90306.0,0.0008563],[90305.0,0.0807],[90302.0,0.0492]],[[90324.0,0.32299494],[90325.0,0.002],[90327.0,0.221418],[90328.0,0.21334406],[90330.0,0.22141]]]
["bitfinex","BTCUSD",1731863748872,[[90265.0,0.1281569],[90261.0,0.11465779],[90259.0,0.27695188],[90258.0,0.221584],[90255.0,0.005]],[[90266.0,0.22784682],[90268.0,0.221564],[90272.0,0.221553],[90274.0,0.005],[90276.0,0.221544]]]
["bitfinex","BTCUSD",1731863784336,[[90232.0,0.0008559],[90227.0,0.11465779],[90225.0,0.0779],[90224.0,0.110834],[90222.0,0.271273]],[[90233.0,0.25924564],[90235.0,0.221645],[90237.0,0.22164],[90240.0,0.09921766],[90242.0,0.31487689]]]
["bitfinex","BTCUSD",1731863854794,[[90196.0,0.45862679],[90194.0,0.221742],[90190.0,0.443508],[90189.0,0.005],[90180.0,0.25870597]],[[90197.0,0.0017128],[90219.0,0.16615988],[90226.0,0.21479412],[90228.0,0.1482047],[90229.0,0.221659]]]
["bitfinex","BTCUSD",1731863890837,[[90228.0,0.34633],[90226.0,0.221663],[90225.0,0.221667],[90223.0,0.13864338],[90222.0,0.221675]],[[90229.0,0.0017128],[90246.0,0.16615988],[90257.0,0.02064143],[90260.0,0.38774288],[90265.0,0.005]]]
["bitfinex","BTCUSD",1731863920376,[[90236.0,0.11082],[90233.0,0.221648],[90232.0,0.221648],[90228.0,0.11465779],[90226.0,0.302865]],[[90237.0,0.10991845],[90245.0,0.11081],[90246.0,0.02058745],[90250.0,0.226607],[90251.0,0.3203762]]]
["bitfinex","BTCUSD",1731863977435,[[90273.0,0.4690478],[90268.0,0.443124],[90267.0,0.221564],[90260.0,0.14828958],[90259.0,0.25083421]],[[90274.0,0.0017132],[90283.0,0.0017132],[90284.0,0.16615988],[90294.0,0.16615988],[90304.0,0.24265988]]]
["bitfinex","BTCUSD",1731864035635,[[90345.0,0.110686],[90342.0,0.22138],[90341.0,0.16615988],[90338.0,0.22139],[90332.0,0.11465779]],[[90350.0,0.10906255],[90351.0,0.0008555],[90355.0,0.221349],[90356.0,0.297848],[90359.0,0.0451]]]
["bitfinex","BTCUSD",1731864061883,[[90318.0,0.50234936],[90314.0,0.11465779],[90313.0,0.4446152],[90312.0,0.221454],[90304.0,0.09925341]],[[90319.0,0.000855],[90328.0,0.0008556],[90351.0,0.099994],[90354.0,0.42554364],[90357.0,0.005]]]
["bitfinex","BTCUSD",1731864165156,[[90349.0,0.1123916],[90348.0,0.0807],[90347.0,0.221368],[90345.0,0.11465779],[90344.0,0.53814603]],[[90350.0,1.04194685],[90351.0,0.0007555],[90365.0,0.0058555],[90366.0,0.0755],[90370.0,0.16615988]]]
["bitfinex","BTCUSD",1731864213423,[[90373.0,0.32671455],[90371.0,0.267607],[90370.0,0.298811],[90369.0,0.11465779],[90366.0,0.09926532]],[[90374.0,0.0008553],[90398.0,0.0008553],[90402.0,0.0786],[90404.0,0.005855],[90409.0,0.110609]]]
["bitfinex","BTCUSD",1731864250348,[[90460.0,0.221091],[90458.0,0.16615988],[90450.0,0.005],[90449.0,0.15336925],[90406.0,0.09823751]],[[90469.0,0.005],[90471.0,0.00397421],[90475.0,0.221055],[90477.0,0.2249],[90479.0,0.11465779]]]
["bitfinex","BTCUSD",1731864325399,[[90464.0,0.26827541],[90462.0,0.221085],[90459.0,0.02258813],[90458.0,0.31982012],[90457.0,0.16615988]],[[90465.0,0.0008548],[90468.0,0.0008548],[90477.0,0.003847],[90478.0,0.1252],[90479.0,0.005]]]
["bitfinex","BTCUSD",1731864337548,[[90484.0,0.45656924],[90483.0,0.09889664],[90482.0,0.226036],[90481.0,0.36942172],[90479.0,0.19784229]],[[90485.0,0.0136384],[90495.0,0.538223],[90510.0,0.0008556],[90511.0,0.005],[90516.0,0.32363788]]]
["bitfinex","BTCUSD",1731864418390,[[90494.0,1.00742867],[90492.0,0.19754559],[90491.0,0.221016],[90490.0,0.221018],[90488.0,0.46795499]],[[90495.0,5.9e-07],[90510.0,0.0008556],[90522.0,0.16615988],[90530.0,0.081],[90534.0,0.21165988]]]
["bitfinex","BTCUSD",1731864444918,[[90585.0,0.34245555],[90584.0,0.16615988],[90583.0,0.33968395],[90581.0,0.220795],[90577.0,0.220804]],[[90586.0,0.0008558],[90616.0,0.0487]]]
["bitfinex","BTCUSD",1731864489523,[[90531.0,0.001711],[90523.0,0.110468],[90522.0,0.220939],[90512.0,0.344264],[90510.0,0.02377835]],[[90532.0,0.115458],[90536.0,0.220907],[90537.0,0.220906],[90541.0,0.220894],[90543.0,0.005]]]
["bitfinex","BTCUSD",1731864569563,[[90530.0,0.0017112],[90528.0,0.001712],[90509.0,0.16615988],[90507.0,0.04598062],[90504.0,0.110492]],[[90531.0,0.43289277],[90533.0,0.19835566],[90534.0,0.11389395],[90535.0,0.441819],[90536.0,0.24794457]]]
["bitfinex","BTCUSD",1731864614185,[[90466.0,0.110538],[90464.0,0.0017096],[90462.0,0.16615988],[90461.0,0.221087],[90457.0,0.221098]],[[90469.0,0.005],[90471.0,0.110533],[90473.0,0.221062],[90474.0,0.01],[90476.0,0.10906255]]]
["bitfinex","BTCUSD",1731864652356,[[90467.0,0.110537],[90465.0,0.221079],[90464.0,0.221082],[90463.0,0.221084],[90457.0,0.12347679]],[[90468.0,0.005],[90469.0,0.0008567],[90476.0,0.16615988],[90477.0,0.0008565],[90485.0,0.005]]]
["bitfinex","BTCUSD",1731864708391,[[90465.0,0.110539],[90463.0,0.221082],[90462.0,0.221086],[90457.0,0.221099],[90456.0,0.11406171]],[[90466.0,0.005],[90472.0,0.000856],[90475.0,0.16615988],[90477.0,0.0008565],[90480.0,0.187522]]]
["bitfinex","BTCUSD",1731864730248,[[90471.0,0.32425006],[90468.0,0.442144],[90466.0,0.221075],[90465.0,0.001712],[90462.0,0.04475374]],[[90472.0,0.000856],[90476.0,0.005],[90477.0,0.0008565],[90484.0,0.16615988],[90490.0,0.005]]]
["bitfinex","BTCUSD",1731864786864,[[90506.0,0.110489],[90503.0,0.220985],[90502.0,0.220989],[90501.0,0.023],[90500.0,0.320992]],[[90507.0,0.005],[90516.0,0.0008559],[90518.0,0.110475],[90520.0,0.220945],[90522.0,0.17115988]]]
["bitfinex","BTCUSD",1731864865614,[[90605.0,0.110369],[90602.0,0.220743],[90597.0,0.220756],[90593.0,0.04473721],[90592.0,0.220768]],[[90607.0,0.0008552],[90611.0,0.110362],[90615.0,0.16528517],[90617.0,0.44142],[90619.0,0.0862]]]
["bitfinex","BTCUSD",1731864902851,[[90603.0,0.0017104],[90602.0,0.110372],[90599.0,0.22075],[90598.0,0.0017104],[90589.0,0.0795]],[[90607.0,0.0008552],[90608.0,0.110365],[90612.0,0.220721],[90614.0,0.32978055],[90615.0,0.16552546]]]
["bitfinex","BTCUSD",1731864949756,[[90560.0,0.234123],[90559.0,0.03],[90555.0,0.220858],[90552.0,0.220866],[90543.0,0.00220852]],[[90565.0,0.16552546],[90567.0,0.220831],[90571.0,0.10906255],[90576.0,0.03505277],[90577.0,0.005]]]
["bitfinex","BTCUSD",1731864980185,[[90602.0,0.110372],[90600.0,0.0816],[90599.0,0.220752],[90595.0,0.220762],[90593.0,0.02189948]],[[90603.0,0.0017116],[90604.0,0.0008552],[90605.0,0.16552546],[90607.0,0.1112212],[90612.0,0.220723]]]
["bitfinex","BTCUSD",1731865028957,[[90526.0,0.002],[90524.0,0.192967],[90521.0,0.267941],[90518.0,0.1],[90516.0,0.03717879]],[[90528.0,0.16552546],[90530.0,0.110461],[90534.0,0.220912],[90539.0,0.2209],[90541.0,0.16552546]]]
["bitfinex","BTCUSD",1731865069923,[[90549.0,0.220874],[90547.0,0.220879],[90546.0,0.0767],[90540.0,0.03610406],[90528.0,0.19751344]],[[90564.0,0.27594446],[90566.0,0.32989755],[90570.0,0.220823],[90571.0,0.1338128],[90573.0,0.0008559]]]
["bitfinex","BTCUSD",1731865120208,[[90602.0,0.28627359],[90598.0,0.00220734],[90597.0,0.220756],[90596.0,0.220759],[90593.0,0.023]],[[90603.0,0.0008558],[90607.0,0.0608552],[90612.0,0.192961],[90616.0,0.269312]]]
["bitfinex","BTCUSD",1731865208647,[[90498.0,0.03],[90496.0,0.0819],[90490.0,0.221018],[90489.0,0.005],[90482.0,0.11571852]],[[90505.0,0.16552546],[90508.0,0.220975],[90514.0,0.220962],[90525.0,0.220934],[90526.0,0.005]]]
["bitfinex","BTCUSD",1731865227842,[[90532.0,0.110458],[90528.0,0.220926],[90524.0,0.220933],[90521.0,0.19481852],[90519.0,0.220946]],[[90537.0,0.110452],[90538.0,0.0788],[90540.0,0.38642346],[90542.0,0.048],[90544.0,0.220888]]]
["bitfinex","BTCUSD",1731865283370,[[90465.0,0.110539],[90464.0,0.0008554],[90461.0,0.25728836],[90459.0,0.221094],[90457.0,0.11371852]],[[90471.0,0.110532],[90473.0,0.22106],[90475.0,0.10906255],[90476.0,0.16552546],[90477.0,0.351952]]]
["bitfinex","BTCUSD",1731865348826,[[90549.0,0.22415552],[90543.0,0.00220861],[90542.0,0.22089],[90540.0,0.005],[90538.0,0.11406255]],[[90557.0,0.0459],[90560.0,0.0824],[90575.0,0.222525],[90579.0,0.002],[90580.0,0.005]]]
["bitfinex","BTCUSD",1731865359716,[[90538.0,0.11045],[90536.0,0.220905],[90528.0,0.00220918],[90526.0,0.11371852],[90519.0,0.03528761]],[[90539.0,0.0824],[90540.0,0.0509],[90545.0,0.005],[90549.0,0.16552546],[90558.0,0.220855]]]
["bitfinex","BTCUSD",1731865425858,[[90528.0,0.110463],[90525.0,0.2226442],[90521.0,0.220941],[90517.0,0.09908785],[90516.0,0.220954]],[[90529.0,0.0799],[90530.0,0.005],[90531.0,0.0482],[90534.0,0.005],[90542.0,0.38641746]]]
["bitfinex","BTCUSD",1731865452194,[[90529.0,0.110461],[90526.0,0.11371852],[90525.0,0.25833556],[90524.0,0.0017122],[90522.0,0.319886]],[[90534.0,0.110456],[90536.0,0.005],[90537.0,0.220906],[90538.0,0.005],[90540.0,0.297997]]]
["bitfinex","BTCUSD",1731865552159,[[90490.0,0.001713],[90483.0,0.0008562],[90478.0,0.03621285],[90476.0,0.110526],[90469.0,0.298668]],[[90491.0,0.20387331],[90494.0,0.221009],[90495.0,0.221009],[90499.0,0.220998],[90516.0,0.0990684]]]
["bitfinex","BTCUSD",1731865590538,[[90468.0,0.0008563],[90466.0,0.0008561],[90464.0,0.0008554],[90459.0,0.20971105],[90456.0,0.14874758]],[[90469.0,0.11417513],[90470.0,0.005],[90471.0,0.16552546],[90472.0,0.221063],[90473.0,0.22106]]]
["bitfinex","BTCUSD",1731865644371,[[90490.0,0.42126024],[90488.0,0.221021],[90487.0,0.221025],[90486.0,0.06649757],[90484.0,0.269333]],[[90491.0,0.0008561],[90504.0,0.005],[90508.0,0.0767565],[90510.0,0.17052546],[90511.0,0.110484]]]
["bitfinex","BTCUSD",1731865683278,[[90523.0,0.1121804],[90520.0,0.220943],[90519.0,0.03529086],[90516.0,0.220955],[90515.0,0.10125634]],[[90524.0,0.13231311],[90525.0,0.005],[90526.0,0.0008561],[90529.0,0.1113181],[90537.0,0.38643046]]]
["bitfinex","BTCUSD",1731865744097,[[90534.0,0.0017118],[90533.0,0.03],[90532.0,0.0017118],[90530.0,0.03505103],[90529.0,0.21046]],[[90535.0,0.13120879],[90537.0,0.110452],[90538.0,0.220902],[90543.0,0.005],[90544.0,0.220887]]]
["bitfinex","BTCUSD",1731865827342,[[90534.0,0.0008559],[90530.0,0.03678036],[90527.0,0.220927],[90526.0,0.09898879],[90519.0,0.220947]],[[90535.0,0.08732654],[90536.0,0.005],[90538.0,0.0058559],[90543.0,0.0452],[90546.0,0.441766]]]
["bitfinex","BTCUSD",1731865881404,[[90534.0,0.46831687],[90533.0,0.03564392],[90531.0,0.6204359],[90530.0,0.222631],[90529.0,0.24654093]],[[90535.0,0.000756],[90538.0,0.0008559],[90548.0,0.16552546],[90551.0,0.0802561],[90559.0,0.16552546]]]
["bitfinex","BTCUSD",1731865916581,[[90537.0,5.73581494],[90535.0,0.220907],[90534.0,0.2217669],[90533.0,0.03564392],[90531.0,0.51779418]],[[90538.0,0.0797559],[90545.0,0.0491],[90554.0,0.115431],[90555.0,0.0017128],[90571.0,0.10129418]]]
["bitfinex","BTCUSD",1731865980408,[[90580.0,0.210399],[90578.0,0.320802],[90577.0,0.79812594],[90573.0,0.80415889],[90564.0,0.43926398]],[[90589.0,0.16552546],[90594.0,0.0821],[90595.0,0.005],[90599.0,0.17138176],[90605.0,0.110369]]]
["bitfinex","BTCUSD",1731866008110,[[90580.0,0.34246155],[90577.0,0.26583843],[90575.0,0.10105154],[90574.0,0.34145835],[90573.0,0.220814]],[[90581.0,0.0810126],[90582.0,0.0008563],[90588.0,0.0486],[90595.0,0.005],[90601.0,0.110374]]]
["bitfinex","BTCUSD",1731866067525,[[90598.0,0.64349284],[90597.0,0.29608596],[90596.0,0.22076],[90595.0,0.28708501],[90593.0,0.51009855]],[[90599.0,0.1271563],[90602.0,0.005],[90603.0,0.005],[90613.0,0.01653634],[90627.0,0.06832301]]]
["bitfinex","BTCUSD",1731866140740,[[90598.0,0.4549859],[90597.0,0.04559553],[90595.0,0.0985771],[90594.0,0.28708601],[90593.0,0.14786565]],[[90599.0,0.0889],[90608.0,0.0497],[90609.0,0.005],[90615.0,0.0008558],[90617.0,0.110355]]]
["bitfinex","BTCUSD",1731866164281,[[90599.0,0.5480221],[90598.0,0.2216089],[90597.0,0.04559553],[90594.0,0.220763],[90591.0,0.29593403]],[[90600.0,0.01],[90605.0,0.0761],[90608.0,0.0497],[90611.0,0.16552546],[90616.0,0.005]]]
["bitfinex","BTCUSD",1731866221125,[[90562.0,0.0017122],[90552.0,0.04484729],[90547.0,0.1],[90546.0,0.11044],[90541.0,0.220892]],[[90563.0,0.3220057],[90564.0,0.0456],[90568.0,0.220828],[90569.0,0.220827],[90570.0,0.002]]]
["bitfinex","BTCUSD",1731866301340,[[90587.0,0.023],[90584.0,0.15427032],[90581.0,0.1],[90562.0,2.0017122],[90561.0,0.19699976]],[[90593.0,0.1112404],[90596.0,0.0808],[90598.0,0.2216121],[90607.0,0.25015248],[90626.0,0.14933193]]]
["bitfinex","BTCUSD",1731866366229,[[90611.0,0.1017118],[90610.0,2.0],[90609.0,0.04380572],[90607.0,0.06630269],[90605.0,0.110369]],[[90612.0,0.11330714],[90614.0,0.0833557],[90615.0,0.0490558],[90616.0,0.220711],[90617.0,0.220709]]]
["bitfinex","BTCUSD",1731866410123,[[90611.0,1.9525677],[90604.0,0.001712],[90602.0,0.06630269],[90600.0,0.12790605],[90588.0,0.09825821]],[[90612.0,0.11816304],[90614.0,0.0007557],[90615.0,0.0008558],[90616.0,0.220711],[90617.0,0.220709]]]
["bitfinex","BTCUSD",1731866485561,[[90611.0,1.77866118],[90592.0,0.001712],[90574.0,0.005],[90573.0,0.110407],[90571.0,0.06630269]],[[90612.0,0.61078033],[90614.0,0.2224302],[90615.0,0.06801469],[90620.0,0.0008561],[90626.0,0.0008561]]]
["bitfinex","BTCUSD",1731866561208,[[90611.0,1.4745622],[90604.0,0.001712],[90592.0,0.001712],[90587.0,5.1235],[90580.0,0.005]],[[90612.0,0.89588652],[90614.0,0.0017122],[90615.0,0.46489398],[90618.0,0.24760076],[90619.0,0.02256812]]]
["bitfinex","BTCUSD",1731866577350,[[90611.0,1.17491994],[90604.0,0.001712],[90592.0,0.001712],[90587.0,5.1235],[90581.0,0.0067124]],[[90612.0,1.13066465],[90614.0,0.0017122],[90615.0,0.26684014]]]
["bitfinex","BTCUSD",1731866664414,[[90546.0,0.0008561],[90545.0,0.110442],[90542.0,0.0663947],[90540.0,0.5081847],[90539.0,0.0496]],[[90547.0,0.0017128],[90550.0,0.110436],[90556.0,0.39144476],[90557.0,0.220856],[90560.0,0.09899767]]]
["bitfinex","BTCUSD",1731866711924,[[90549.0,0.110437],[90547.0,0.220879],[90546.0,0.10420119],[90544.0,0.04522126],[90542.0,0.22089]],[[90552.0,0.10906255],[90555.0,0.110431],[90560.0,0.441696],[90561.0,0.0764],[90568.0,0.20303493]]]
["bitfinex","BTCUSD",1731866750917,[[90550.0,0.37535061],[90548.0,0.225876],[90546.0,0.0008561],[90544.0,0.295984],[90541.0,0.220893]],[[90551.0,0.0008564],[90566.0,0.16644216],[90568.0,0.110415],[90573.0,0.220816],[90575.0,0.220812]]]
["bitfinex","BTCUSD",1731866786101,[[90535.0,0.0017122],[90534.0,0.0008559],[90532.0,0.066409],[90530.0,0.001712],[90526.0,0.110464]],[[90536.0,0.19541535],[90538.0,0.220903],[90539.0,0.220899],[90546.0,0.32994455],[90547.0,0.0485]]]
["bitfinex","BTCUSD",1731866882475,[[90391.0,0.10147914],[90390.0,0.0498],[90387.0,0.0777],[90384.0,0.0502956],[90378.0,0.110646]],[[90400.0,0.11426109],[90402.0,0.221236],[90406.0,0.442448],[90413.0,0.09899149],[90414.0,0.005]]]
["bitfinex","BTCUSD",1731866890769,[[90369.0,0.1364],[90368.0,0.0017132],[90367.0,0.15627846],[90366.0,0.10147914],[90364.0,0.0017138]],[[90372.0,0.0035976],[90373.0,0.110653],[90377.0,0.221295],[90378.0,0.16558576],[90379.0,0.33035255]]]
["bitfinex","BTCUSD",1731866949755,[[90367.0,0.0017126],[90364.0,0.0017138],[90353.0,0.0017138],[90349.0,0.0136384],[90337.0,0.221392]],[[90368.0,0.3556969],[90373.0,0.32524054],[90374.0,0.442604],[90375.0,0.005],[90376.0,0.14840482]]]
["bitfinex","BTCUSD",1731867007603,[[90353.0,0.0017138],[90349.0,0.0136384],[90317.0,0.15464079],[90305.0,0.2231812],[90300.0,0.002]],[[90354.0,1.18249802],[90356.0,0.221348],[90360.0,0.442674],[90363.0,0.29620295],[90369.0,0.51025586]]]
["bitfinex","BTCUSD",1731867044982,[[90320.0,0.0476],[90313.0,0.0606],[90303.0,0.06673647],[90301.0,0.110739],[90298.0,0.442974]],[[90321.0,0.38222668],[90323.0,0.221429],[90324.0,0.19822674],[90327.0,0.69061942],[90333.0,0.28813947]]]
["bitfinex","BTCUSD",1731867087038,[[90290.0,0.1116101],[90288.0,0.10179664],[90286.0,0.221517],[90285.0,0.221518],[90279.0,0.0616]],[[90291.0,0.0017122],[90298.0,0.004],[90300.0,0.221486],[90303.0,0.24568576],[90321.0,0.19707314]]]
["bitfinex","BTCUSD",1731867158834,[[90290.0,0.0008561],[90284.0,0.0017134],[90283.0,0.001713],[90282.0,0.110763],[90280.0,0.221532]],[[90291.0,0.30610417],[90293.0,0.221502],[90294.0,0.221498],[90298.0,0.16558576],[90299.0,0.221488]]]
["bitfinex","BTCUSD",1731867206532,[[90296.0,5.000856],[90290.0,0.0008561],[90284.0,0.0017134],[90283.0,0.223236],[90280.0,0.15019664]],[[90297.0,0.112457],[90300.0,0.221485],[90302.0,0.22148],[90306.0,0.22147],[90309.0,0.005]]]
["bitfinex","BTCUSD",1731867242186,[[90296.0,5.000856],[90294.0,0.110749],[90293.0,0.0085504],[90290.0,0.2223641],[90289.0,0.04576382]],[[90297.0,0.11077455],[90302.0,0.16558576],[90303.0,0.221478]]]
["bitfinex","BTCUSD",1731867306774,[[90317.0,0.0017114],[90310.0,0.110729],[90306.0,0.045237],[90305.0,0.221469],[90297.0,0.2232016]],[[90318.0,0.29498155],[90320.0,0.005],[90321.0,0.221432],[90323.0,0.221427],[90338.0,0.005]]]
["bitfinex","BTCUSD",1731867318970,[[90310.0,0.21240497],[90302.0,0.02255156],[90298.0,0.221488],[90297.0,0.0017116]],[[90318.0,0.30184892],[90320.0,0.005],[90323.0,0.221427],[90324.0,0.221426],[90327.0,0.0456]]]
["bitfinex","BTCUSD",1731867389690,[[90306.0,4.99991059],[90300.0,0.1508555],[90296.0,0.000856],[90265.0,0.110784],[90259.0,0.044303]],[[90307.0,0.8371686],[90309.0,0.221463],[90310.0,0.14583427],[90312.0,0.29673629],[90315.0,0.10179253]]]
["bitfinex","BTCUSD",1731867443926,[[90264.0,0.0018562],[90258.0,0.0765],[90255.0,0.0467],[90226.0,0.110832],[90212.0,0.221698]],[[90265.0,0.76745857],[90267.0,0.46884482],[90268.0,0.32335453],[90277.0,0.29673458],[90287.0,0.3338264]]]
["bitfinex","BTCUSD",1731867464523,[[90247.0,0.0483],[90246.0,0.0783],[90223.0,0.00091178],[90218.0,0.110841],[90215.0,0.0008558]],[[90248.0,0.38849589],[90249.0,0.09856221],[90250.0,0.24339291],[90251.0,0.31342907],[90252.0,0.221603]]]
["bitfinex","BTCUSD",1731867521474,[[90228.0,0.0795],[90226.0,0.00221646],[90223.0,0.221672],[90222.0,0.10192314],[90213.0,0.02265951]],[[90237.0,0.10906255],[90246.0,0.005],[90248.0,0.005],[90250.0,0.03478525],[90253.0,0.221599]]]
["bitfinex","BTCUSD",1731867576301,[[90246.0,0.21273114],[90240.0,0.221631],[90239.0,0.221631],[90238.0,0.04421938],[90198.0,0.19778337]],[[90247.0,0.11494128],[90248.0,0.005],[90252.0,0.002],[90255.0,0.221595],[90280.0,0.02228038]]]
["bitfinex","BTCUSD",1731867623792,[[90261.0,0.0008553],[90248.0,0.110804],[90247.0,0.221612],[90243.0,0.221622],[90242.0,0.10192314]],[[90262.0,0.31113885],[90264.0,0.2232866],[90267.0,0.04442587],[90268.0,0.226563],[90270.0,0.0478]]]
["bitfinex","BTCUSD",1731867661526,[[90221.0,0.34296114],[90219.0,0.22389846],[90218.0,0.221684],[90213.0,0.14748661],[90209.0,0.03130538]],[[90222.0,0.00505318],[90228.0,0.17166108],[90248.0,0.09867298],[90249.0,0.110805],[90250.0,0.14800947]]]
["bitfinex","BTCUSD",1731867697710,[[90210.0,0.110852],[90199.0,0.10192314],[90195.0,0.005],[90193.0,0.0008561],[90190.0,0.0008556]],[[90211.0,0.10906255],[90219.0,0.221682],[90222.0,0.226676],[90223.0,0.0017122],[90227.0,0.221663]]]
["bitfinex","BTCUSD",1731867729883,[[90194.0,0.221744],[90190.0,0.10277874]],[[90205.0,0.005],[90208.0,0.16558576]]]
["bitfinex","BTCUSD",1731867806598,[[90161.0,0.0008561],[90148.0,0.0008562],[90137.0,0.32154248],[90136.0,0.22838922],[90134.0,0.24641896]],[[90162.0,0.26862513],[90164.0,0.10192314],[90165.0,0.221816],[90166.0,0.38740076],[90169.0,0.32046985]]]
["bitfinex","BTCUSD",1731867839430,[[90160.0,0.0789],[90153.0,0.221845],[90148.0,0.2405842],[90146.0,0.06700804],[90144.0,0.226866]],[[90161.0,0.0017114],[90169.0,0.16558576],[90170.0,0.0017112]]]
["bitfinex","BTCUSD",1731867891198,[[90193.0,0.110873],[90192.0,0.005],[90190.0,0.10206005],[90188.0,0.29410102],[90179.0,0.225491]],[[90194.0,0.0017126],[90209.0,0.110854],[90211.0,0.16558576],[90212.0,0.2217],[90214.0,0.0774]]]
["bitfinex","BTCUSD",1731867912112,[[90193.0,0.110873],[90192.0,0.09962492],[90191.0,0.221749],[90190.0,0.14943739],[90188.0,0.42100785]],[[90194.0,0.0017126],[90199.0,0.0822],[90208.0,0.267509],[90210.0,0.221706],[90238.0,0.51170926]]]
["bitfinex","BTCUSD",1731867970659,[[90088.0,0.1127132],[90086.0,0.222008],[90082.0,0.222019],[90079.0,0.0822557],[90077.0,2.22203]],[[90089.0,0.14380826]]]
["bitfinex","BTCUSD",1731867995347,[[90125.0,0.110956],[90122.0,0.221919],[90119.0,0.221927],[90113.0,0.221943],[90112.0,0.005]],[[90127.0,0.10906255],[90131.0,0.0017112],[90132.0,0.110948],[90136.0,0.03085151],[90140.0,0.0493008]]]
["bitfinex","BTCUSD",1731868032373,[[90132.0,0.00048424],[90123.0,0.221916],[90122.0,0.221919],[90118.0,0.221929],[90112.0,0.0517]],[[90133.0,0.27812905],[90138.0,0.221882],[90140.0,0.221877],[90141.0,0.01639879],[90142.0,0.01639459]]]
["bitfinex","BTCUSD",1731868099445,[[90087.0,0.02983932],[90079.0,0.0008557],[90077.0,2.0],[90060.0,0.0794],[90058.0,0.0008555]],[[90088.0,0.78898143],[90092.0,0.3981279],[90093.0,0.443988],[90096.0,0.002],[90111.0,0.2236606]]]
["bitfinex","BTCUSD",1731868148042,[[90010.0,0.078],[90005.0,0.0478],[90003.0,0.111107],[90001.0,0.005],[89999.0,0.222224]],[[90011.0,0.22015955],[90014.0,0.222188],[90017.0,0.02046448],[90018.0,0.222178],[90019.0,0.222176]]]
["bitfinex","BTCUSD",1731868168649,[[90062.0,0.111034],[90060.0,0.222074],[90058.0,0.005],[90056.0,0.222084],[90055.0,0.10713687]],[[90063.0,0.11183715],[90070.0,0.16558576],[90080.0,0.111013],[90081.0,0.16558576],[90083.0,0.222019]]]
["bitfinex","BTCUSD",1731868230907,[[90056.0,0.0008557],[90034.0,0.111068],[90031.0,0.222143],[90027.0,0.222155],[90025.0,0.005]],[[90057.0,0.32223942],[90058.0,0.02051862],[90059.0,0.270878],[90060.0,0.005],[90061.0,0.04483879]]]
["bitfinex","BTCUSD",1731868281846,[[90004.0,0.111106],[90002.0,0.10326568],[90001.0,0.0474],[89999.0,0.222222],[89998.0,0.26716065]],[[90005.0,1.0],[90008.0,0.001711],[90015.0,0.111092],[90016.0,0.222183],[90020.0,0.38775976]]]
["bitfinex","BTCUSD",1731868302377,[[90002.0,0.14761675],[90001.0,0.002],[90000.0,0.0468],[89999.0,0.0768],[89994.0,0.222236]],[[90003.0,0.001711],[90008.0,0.001711],[90016.0,0.222183],[90021.0,0.17058576],[90052.0,0.29619957]]]
["bitfinex","BTCUSD",1731868372936,[[90110.0,0.110975],[90109.0,0.15334752],[90107.0,0.221958]],[[90111.0,0.0017116],[90129.0,0.17058576],[90131.0,0.0017126],[90133.0,0.0821112],[90136.0,0.1073]]]
["bitfinex","BTCUSD",1731868411800,[[90147.0,0.47333907],[90146.0,0.16161736],[90145.0,0.221862],[90144.0,0.15334752],[90143.0,0.221867]],[[90148.0,6e-07],[90168.0,0.0017116],[90177.0,0.0823],[90179.0,0.0498],[90182.0,0.005]]]
["bitfinex","BTCUSD",1731868452998,[[90091.0,0.0008553],[90077.0,0.111016],[90076.0,0.16558576],[90074.0,0.222038],[90070.0,0.222048]],[[90092.0,0.35695955],[90094.0,0.22199],[90095.0,0.005],[90099.0,0.22198],[90100.0,0.005]]]
["bitfinex","BTCUSD",1731868473118,[[90011.0,1.1338483],[90010.0,0.0008553],[90000.0,0.0008553],[89973.0,0.04406178],[89965.0,0.0008559]],[[90012.0,0.64065465],[90014.0,0.222189],[90016.0,0.88834365],[90019.0,0.222175],[90025.0,0.222161]]]
["bitfinex","BTCUSD",1731868511043,[[90014.0,0.111093],[89997.0,0.222229],[89995.0,0.16690868],[89985.0,0.62680588],[89945.0,0.555893]],[[90015.0,0.10906255],[90016.0,0.0017132],[90025.0,0.222161]]]
["bitfinex","BTCUSD",1731868538542,[[89946.0,0.111177],[89941.0,0.222367],[89940.0,0.000857],[89932.0,0.4600302],[89931.0,0.16690868]],[[89953.0,0.111169],[89957.0,0.245328],[89958.0,0.10906255],[89963.0,0.16690868],[89965.0,0.22731]]]
["bitfinex","BTCUSD",1731868568500,[[89940.0,0.000857],[89926.0,0.16690868],[89908.0,0.38935568],[89906.0,0.23693247],[89903.0,0.222461]],[[89941.0,0.91823305],[89942.0,0.005],[89943.0,0.222364],[89945.0,0.22236],[89948.0,0.222352]]]
["bitfinex","BTCUSD",1731868634572,[[89982.0,0.111133],[89980.0,0.222269],[89979.0,0.222273],[89973.0,0.222288],[89969.0,0.2324]],[[89983.0,0.10906255],[89991.0,0.111122],[89993.0,0.16690868],[89996.0,0.222232],[90000.0,0.223933]]]
["bitfinex","BTCUSD",1731868664245,[[89957.0,0.0008553],[89949.0,0.111173],[89947.0,0.1],[89946.0,0.222353],[89943.0,0.222361]],[[89958.0,0.22396782],[89961.0,0.222319],[89962.0,0.222317],[89965.0,0.16690868],[89966.0,0.222307]]]
["bitfinex","BTCUSD",1731868694429,[[89957.0,0.33984247],[89956.0,0.000855],[89954.0,0.005],[89953.0,0.222336],[89952.0,0.222339]],[[89958.0,0.0017106],[89974.0,0.16690868],[89979.0,0.03077654],[89989.0,0.0017106]]]
["bitfinex","BTCUSD",1731868741698,[[89957.0,0.1120193],[89956.0,0.10335698],[89954.0,0.222335],[89952.0,0.224339],[89949.0,0.0763]],[[89958.0,0.0007106],[89975.0,0.16690868],[89979.0,0.222276],[89990.0,0.005]]]
["bitfinex","BTCUSD",1731868754802,[[89976.0,0.26394223],[89974.0,0.222284],[89973.0,0.40158998],[89970.0,0.224295],[89969.0,0.02217355]],[[89989.0,0.0017106],[89999.0,0.02049921],[90000.0,0.00171],[90003.0,0.16690868],[90006.0,0.111104]]]
["bitfinex","BTCUSD",1731868810705,[[89999.0,0.0028549],[89974.0,0.0008552],[89971.0,0.111145],[89969.0,0.0819],[89965.0,0.222306]],[[90000.0,0.37877025],[90002.0,0.10250198],[90003.0,0.26718821],[90004.0,0.222213],[90035.0,0.03510901]]]
["bitfinex","BTCUSD",1731868868872,[[89999.0,0.0018549],[89997.0,0.111114],[89994.0,0.222235],[89991.0,0.076],[89990.0,0.222245]],[[90000.0,0.11554408],[90001.0,0.03],[90002.0,0.111108],[90006.0,0.222209],[90009.0,0.222202]]]
["bitfinex","BTCUSD",1731868922101,[[89975.0,0.0008555],[89974.0,0.0008552],[89959.0,0.0808],[89957.0,0.1582183],[89956.0,0.16776368]],[[89976.0,0.24753189],[89979.0,0.222274],[89982.0,0.227266],[89983.0,0.222264],[89998.0,0.09823737]]]
["bitfinex","BTCUSD",1731868947794,[[90034.0,0.44571314],[90032.0,0.227141],[90029.0,0.00222109],[90028.0,0.449306],[90022.0,0.222167]],[[90035.0,0.0017092],[90036.0,0.0017098],[90048.0,0.0017104],[90072.0,0.01],[90085.0,0.537114]]]
["bitfinex","BTCUSD",1731868997364,[[90088.0,0.45966455],[90086.0,0.222008],[90085.0,0.222012],[90084.0,0.067805],[90083.0,0.09919937]],[[90089.0,0.0017104],[90090.0,0.0017098],[90107.0,0.0017106],[90112.0,0.16690868],[90126.0,0.0008553]]]
["bitfinex","BTCUSD",1731869034710,[[90168.0,0.110903],[90165.0,0.16690868],[90163.0,0.226819],[90161.0,0.221824],[90143.0,0.10744414]],[[90173.0,0.110897],[90175.0,0.221791],[90176.0,0.0008553],[90183.0,0.26613503],[90194.0,0.221745]]]
["bitfinex","BTCUSD",1731869079782,[[90150.0,0.0764],[90148.0,0.21401788],[90146.0,0.22686],[90139.0,0.04533472],[90130.0,0.09971855]],[[90160.0,0.221827],[90167.0,0.3205671],[90168.0,0.0008546],[90169.0,0.14813415],[90171.0,0.06698855]]]
["bitfinex","BTCUSD",1731869114454,[[90167.0,0.1287],[90162.0,0.005],[90161.0,0.221824],[90160.0,0.005],[90063.0,0.97238991]],[[90168.0,0.0008546],[90173.0,0.2226506],[90176.0,0.0008553],[90177.0,0.221787]]]
["bitfinex","BTCUSD",1731869162068,[[90099.0,0.0454],[90096.0,0.0807],[90086.0,0.16861788],[90074.0,0.0067088],[90073.0,0.0067088]],[[90100.0,0.24680512],[90102.0,0.221972],[90103.0,0.221968],[90104.0,0.10213404],[90105.0,0.0410968]]]
["bitfinex","BTCUSD",1731869233003,[[90110.0,0.0008553],[90104.0,0.0825],[90100.0,0.00770118],[90086.0,0.10384324],[90080.0,0.0108554]],[[90111.0,0.22346504],[90115.0,0.443878],[90120.0,0.22508062],[90127.0,0.10213404],[90129.0,0.16690868]]]
["bitfinex","BTCUSD",1731869270036,[[90100.0,0.0008558],[90086.0,0.0017092],[90085.0,0.16776398],[90080.0,0.0008554],[90078.0,0.0017088]],[[90101.0,0.39119249],[90103.0,0.10213404],[90104.0,0.002],[90105.0,0.221963],[90106.0,0.22196]]]
["bitfinex","BTCUSD",1731869307745,[[90070.0,0.20196938],[90066.0,0.16690868],[90065.0,0.491619],[90061.0,0.26357089],[90058.0,0.227078]],[[90071.0,0.001],[90084.0,0.0017124],[90088.0,0.111003],[90092.0,0.1],[90093.0,0.38890168]]]
["bitfinex","BTCUSD",1731869333668,[[90047.0,0.0008554],[90036.0,0.0008553],[90023.0,0.0465],[90021.0,0.0821],[90019.0,0.0008556]],[[90048.0,0.39333421],[90051.0,0.005],[90052.0,0.32422704],[90054.0,0.222088],[90058.0,0.22208]]]
["bitfinex","BTCUSD",1731869384581,[[90019.0,0.0038559],[90018.0,0.0008556],[90002.0,0.0814],[90001.0,0.111109],[89995.0,0.222233]],[[90020.0,0.24621496],[90022.0,0.222169],[90023.0,0.005],[90026.0,0.26318319],[90028.0,0.1033695]]]
["bitfinex","BTCUSD",1731869417478,[[90018.0,0.00025515],[89996.0,0.111115],[89995.0,0.0779],[89994.0,0.000856],[89990.0,0.222244]],[[90019.0,0.51060936],[90021.0,0.65521564],[90023.0,0.32430104],[90024.0,0.04141085],[90025.0,0.24598956]]]
["bitfinex","BTCUSD",1731869452263,[[89996.0,0.111116],[89994.0,0.000856],[89991.0,0.444486],[89989.0,0.048],[89987.0,0.222252]],[[89997.0,0.12959619],[90003.0,0.134107],[90008.0,0.222204],[90010.0,0.03285336],[90011.0,0.09858563]]]
["bitfinex","BTCUSD",1731869532946,[[90055.0,0.221898],[90054.0,0.0226865],[90053.0,0.300289],[90052.0,0.222093],[90051.0,0.0471]],[[90056.0,0.36200193],[90081.0,0.0783],[90084.0,0.0017124],[90088.0,0.0456],[90181.0,0.05521351]]]
["bitfinex","BTCUSD",1731869572077,[[90070.0,0.216024],[90069.0,0.005],[90068.0,0.222054],[90067.0,0.36351731],[90065.0,0.14960955]],[[90071.0,0.0017114],[90081.0,0.0462],[90082.0,0.0776],[90083.0,0.16690868],[90084.0,0.0017124]]]
["bitfinex","BTCUSD",1731869608320,[[90063.0,0.333099],[90059.0,0.005],[90058.0,0.222079],[90056.0,0.222937],[90055.0,0.10305628]],[[90064.0,0.13585179],[90068.0,0.0776],[90073.0,0.0473],[90076.0,0.16690868],[90079.0,0.111014]]]
["bitfinex","BTCUSD",1731869661922,[[90026.0,0.087079],[90023.0,0.222164],[90021.0,0.10220128],[90018.0,0.02215778],[90015.0,0.04340529]],[[90027.0,0.13559301],[90030.0,0.083],[90034.0,0.16690868],[90037.0,0.222131],[90041.0,0.227121]]]
["bitfinex","BTCUSD",1731869733486,[[90026.0,0.111079],[90024.0,0.22216],[90023.0,0.222165],[90021.0,0.14274471],[90019.0,0.005]],[[90027.0,0.0008558],[90044.0,0.16690868],[90046.0,0.22211],[90048.0,0.0802],[90098.0,1.21761754]]]
["bitfinex","BTCUSD",1731869743872,[[90025.0,0.11108],[90023.0,0.222164],[90020.0,0.222172],[90019.0,0.1023649],[90017.0,0.222177]],[[90026.0,0.13475778],[90027.0,0.0008558],[90043.0,0.111059],[90044.0,0.38902268],[90045.0,0.0524]]]
["bitfinex","BTCUSD",1731869823133,[[90015.0,0.0017118],[89994.0,0.000856],[89988.0,0.0454],[89986.0,0.111127],[89985.0,0.222258]],[[90016.0,0.39765184],[90019.0,0.54319957],[90021.0,0.048],[90022.0,0.23137436]]]
["bitfinex","BTCUSD",1731869868317,[[89968.0,0.1920054],[89966.0,0.000856],[89965.0,0.049655],[89964.0,0.445474],[89963.0,0.04071664]],[[89969.0,0.10906255],[89978.0,0.16690868],[89980.0,0.15171024],[89982.0,0.01],[89983.0,0.222265]]]
["bitfinex","BTCUSD",1731869909700,[[89987.0,0.0208557],[89981.0,0.111134],[89977.0,0.222277],[89973.0,0.222287],[89970.0,0.2191872]],[[89988.0,0.24539949],[89990.0,0.222247],[89992.0,0.0806],[89994.0,0.2289484],[90008.0,0.18824164]]]
["bitfinex","BTCUSD",1731869947202,[[89987.0,0.1315143],[89983.0,0.444526],[89982.0,0.0469],[89979.0,0.26224591],[89977.0,0.1023649]],[[89988.0,0.11117274],[89994.0,0.1128304],[89996.0,0.222233],[90000.0,0.222222],[90002.0,0.60442673]]]
["bitfinex","BTCUSD",1731869991494,[[89995.0,0.0025096],[89988.0,0.0008555],[89987.0,0.0203873]],[[89996.0,0.34967855],[89998.0,0.222227],[89999.0,0.222225],[90002.0,0.60113773]]]
["bitfinex","BTCUSD",1731870032754,[[89931.0,0.0153014],[89925.0,8e-05],[89924.0,0.0008555],[89919.0,0.03],[89917.0,0.1023649]],[[89936.0,0.22025255],[89938.0,0.222377],[89939.0,0.222373],[89944.0,0.23236],[89953.0,0.14803198]]]
["bitfinex","BTCUSD",1731870065162,[[89931.0,0.0153014],[89925.0,8e-05],[89924.0,0.0008555],[89912.0,0.111219],[89906.0,0.491408]],[[89932.0,0.139195],[89934.0,0.222387],[89935.0,0.222383],[89936.0,0.31377435],[89937.0,0.10376945]]]
["bitfinex","BTCUSD",1731870143570,[[89823.0,0.11223],[89820.0,0.222667],[89817.0,0.222674],[89812.0,0.222686],[89808.0,0.0771556]],[[89824.0,0.10906255],[89831.0,0.11132],[89832.0,0.04074234],[89835.0,0.22263],[89837.0,0.222625]]]
["bitfinex","BTCUSD",1731870171551,[[89815.0,0.11481935],[89811.0,0.222689],[89810.0,0.22269],[89809.0,0.005],[89808.0,0.2235516]],[[89816.0,0.10906255],[89831.0,0.16690868]]]
["bitfinex","BTCUSD",1731870209246,[[89955.0,0.56490681],[89952.0,0.22234],[89951.0,0.22234],[89948.0,0.222348],[89917.0,0.01043083]],[[89970.0,0.16690868],[89997.0,0.16690868],[89998.0,0.0792],[90001.0,0.0017108],[90006.0,0.1]]]
["bitfinex","BTCUSD",1731870253406,[[89896.0,0.03],[89885.0,0.0067084]],[[89902.0,0.023],[89903.0,0.111231],[89907.0,0.222454],[89910.0,0.222445],[89918.0,0.222424]]]
["bitfinex","BTCUSD",1731870275934,[[89918.0,0.11468866],[89915.0,0.444862],[89911.0,0.222442],[89910.0,0.0789],[89909.0,0.15552969]],[[89919.0,0.10906255],[89931.0,0.16690868],[89934.0,0.111193],[89938.0,0.26334763],[89939.0,0.0806]]]
["bitfinex","BTCUSD",1731870322245,[[89885.0,0.0017084],[89883.0,0.0017084],[89855.0,0.111289],[89852.0,0.222586],[89843.0,0.32523769]],[[89886.0,1.07759707],[89888.0,0.224501],[89890.0,0.0219232],[89892.0,0.222489],[89926.0,0.72715781]]]
["bitfinex","BTCUSD",1731870360256,[[89867.0,0.111275],[89865.0,0.222554],[89861.0,0.222565],[89857.0,0.270475],[89855.0,0.10262969]],[[89868.0,0.10906255],[89878.0,0.111261],[89879.0,0.0400273],[89883.0,0.0017106],[89884.0,0.38941968]]]
["bitfinex","BTCUSD",1731870459095,[[89881.0,0.11934997],[89879.0,0.222519],[89878.0,0.222523],[89872.0,0.24935012],[89870.0,0.005]],[[89882.0,0.00171],[89883.0,0.0017106],[89898.0,0.222475],[89899.0,0.16865995],[89914.0,0.12081016]]]
["bitfinex","BTCUSD",1731870499884,[[89851.0,0.11380049],[89848.0,0.222598],[89846.0,0.222602],[89842.0,0.222612],[89834.0,0.005]],[[89852.0,0.11182957],[89858.0,0.02063076],[89859.0,0.111286],[89861.0,0.03203987],[89863.0,0.222562]]]
["bitfinex","BTCUSD",1731870533872,[[89856.0,0.11379449],[89854.0,0.222581],[89853.0,0.222585],[89849.0,0.222593],[89847.0,0.0801]],[[89857.0,0.0017106],[89866.0,0.01652513],[89869.0,0.111273],[89870.0,0.38949355],[89871.0,0.0773]]]
["bitfinex","BTCUSD",1731870558693,[[89869.0,0.45530818],[89867.0,0.222549],[89866.0,0.222553],[89864.0,0.002],[89863.0,0.09974135]],[[89870.0,0.16694955],[89880.0,0.16865955],[89882.0,0.00171],[89904.0,0.333689],[89906.0,0.01651646]]]
["bitfinex","BTCUSD",1731870619862,[[89879.0,0.59480378],[89877.0,0.14980298],[89876.0,0.002],[89875.0,0.64479831],[89873.0,0.02198143]],[[89880.0,0.00031816],[89882.0,0.00171],[89883.0,0.0017106],[89897.0,0.16694955],[89899.0,0.0017104]]]
["bitfinex","BTCUSD",1731870643127,[[89936.0,0.21369549],[89934.0,0.222383],[89933.0,0.222387],[89931.0,0.01],[89928.0,0.10262969]],[[89946.0,0.0465],[89948.0,0.16694955],[89951.0,0.111172],[89955.0,0.09268509],[89956.0,0.222331]]]
["bitfinex","BTCUSD",1731870689602,[[89936.0,0.44131969],[89934.0,0.222383],[89931.0,0.22239],[89930.0,0.005],[89928.0,0.0320787]],[[89937.0,0.0017104],[89938.0,0.0017106],[89963.0,0.14329237],[89966.0,0.16694955],[89972.0,0.23406637]]]
["bitfinex","BTCUSD",1731870754535,[[89997.0,0.0008546],[89990.0,0.111122],[89986.0,0.222256],[89983.0,0.222263],[89979.0,0.222271]],[[89998.0,0.111113],[90003.0,0.444432],[90004.0,0.28929224],[90008.0,0.0544],[90010.0,0.38914655]]]
["bitfinex","BTCUSD",1731870805790,[[89922.0,0.0008553],[89918.0,0.0008553],[89907.0,0.0008545],[89892.0,0.0787],[89887.0,0.0484]],[[89923.0,0.326506],[89925.0,0.222409],[89926.0,0.222405],[89929.0,0.222397],[89935.0,0.222383]]]
["bitfinex","BTCUSD",1731870850445,[[89879.0,0.0810548],[89874.0,0.075],[89872.0,0.111269],[89868.0,0.0008541],[89865.0,0.222555]],[[89880.0,0.22032155],[89882.0,0.222515],[89883.0,0.222511],[89886.0,0.005]]]
["bitfinex","BTCUSD",1731870880383,[[89892.0,0.0817],[89886.0,0.00014905],[89885.0,0.158652],[89882.0,0.222513],[89880.0,0.0008557]],[[89893.0,0.111243],[89895.0,0.222481],[89896.0,0.10906255],[89902.0,0.38941455],[89903.0,0.0017114]]]
["bitfinex","BTCUSD",1731870917093,[[89900.0,0.15166822],[89892.0,0.222487],[89891.0,0.0782],[89886.0,0.09967259],[89884.0,0.0468]],[[89908.0,0.0017114],[89913.0,0.222438],[89917.0,0.222428],[89920.0,0.03235645],[89921.0,0.222418]]]
["bitfinex","BTCUSD",1731870964114,[[89880.0,0.0018557],[89879.0,0.0008548],[89873.0,0.00014905],[89869.0,0.305343],[89860.0,0.0462]],[[89881.0,0.22032055],[89882.0,0.03273915],[89885.0,0.227506],[89886.0,0.222504],[89889.0,0.16694955]]]
["bitfinex","BTCUSD",1731871030581,[[89835.0,0.0008554],[89830.0,0.0008553],[89824.0,0.00014905],[89816.0,0.0828],[89806.0,0.227701]],[[89836.0,0.41836312],[89837.0,0.13503258],[89840.0,0.0462],[89841.0,0.64611788]]]
["bitfinex","BTCUSD",1731871067514,[[89814.0,0.11134],[89812.0,0.0824],[89811.0,0.2285439],[89806.0,0.222701],[89805.0,0.049]],[[89821.0,0.11077435],[89823.0,0.222662],[89826.0,0.0017118],[89827.0,0.38960155]]]
["bitfinex","BTCUSD",1731871108962,[[89825.0,0.60495521],[89823.0,0.222658],[89822.0,0.222662],[89820.0,0.10043661],[89819.0,0.14937121]],[[89826.0,0.0017118],[89836.0,0.16694955],[89841.0,0.0017112],[89845.0,0.16694955],[89854.0,0.001711]]]
["bitfinex","BTCUSD",1731871151837,[[89841.0,0.21393669],[89840.0,0.00222588],[89839.0,0.222618],[89837.0,0.227624],[89836.0,0.0853]],[[89842.0,0.0008551],[89854.0,0.001711],[89859.0,0.16694955],[89862.0,0.0017108],[89863.0,0.0798108]]]
["bitfinex","BTCUSD",1731871208202,[[89846.0,0.1113],[89844.0,0.222608],[89841.0,0.0017102],[89840.0,0.222617],[89836.0,0.222625]],[[89849.0,0.0787],[89850.0,0.0478],[89852.0,0.111294],[89854.0,0.001711],[89856.0,0.222579]]]
["bitfinex","BTCUSD",1731871238419,[[89832.0,0.222637],[89831.0,0.11132],[89830.0,0.222642],[89828.0,0.0017102],[89823.0,0.222658]],[[89836.0,0.02073166],[89839.0,0.10906255],[89843.0,0.000855],[89852.0,0.222588],[89927.0,1.1708471]]]
["bitfinex","BTCUSD",1731871295925,[[89837.0,0.111312],[89832.0,0.0828],[89829.0,0.000855],[89828.0,0.0017102],[89826.0,0.222651]],[[89838.0,0.03574912],[89842.0,0.20870841],[89843.0,0.000855],[89850.0,0.304494],[89852.0,0.005]]]
["bitfinex","BTCUSD",1731871350969,[[89830.0,0.301442],[89829.0,0.047155],[89828.0,0.0017102],[89814.0,0.0028558],[89809.0,0.1]],[[89841.0,0.0008552],[89842.0,0.0112216],[89843.0,0.000855],[89845.0,0.24334097],[89854.0,0.10134528]]]
["bitfinex","BTCUSD",1731871361361,[[89829.0,0.112176],[89828.0,0.0017102],[89826.0,0.222651],[89822.0,0.301461],[89809.0,0.105]],[[89833.0,0.0023949],[89834.0,0.01036437],[89836.0,0.111314],[89841.0,0.2234712],[89842.0,0.0008552]]]
["bitfinex","BTCUSD",1731871433326,[[89816.0,0.0018552],[89814.0,0.111341],[89811.0,0.0751],[89809.0,0.222692],[89802.0,0.04179063]],[[89817.0,0.03610136],[89818.0,0.09968971],[89820.0,0.26086856],[89822.0,0.20109022],[89823.0,0.222662]]]
["bitfinex","BTCUSD",1731871470117,[[89816.0,0.46055575],[89815.0,0.10284869],[89813.0,0.222684],[89812.0,0.3225287],[89810.0,0.14976555]],[[89817.0,0.0017108],[89822.0,0.0017108],[89826.0,0.16694955],[89836.0,0.16694955],[89845.0,0.03731693]]]
["bitfinex","BTCUSD",1731871498540,[[89816.0,0.0018552],[89801.0,0.0010455],[89794.0,0.222731],[89790.0,0.3007504],[89788.0,0.005]],[[89817.0,0.27352465],[89819.0,0.222672],[89821.0,0.1832318],[89822.0,0.24160802]]]
["bitfinex","BTCUSD",1731871540744,[[89743.0,0.0298215],[89740.0,0.0017102],[89739.0,0.350067],[89732.0,0.222884],[89730.0,0.005]],[[89748.0,0.111423],[89750.0,0.01031576],[89751.0,0.222838],[89752.0,0.00366163],[89756.0,0.02063107]]]
["bitfinex","BTCUSD",1731871594954,[[89755.0,0.111413],[89752.0,0.222836],[89751.0,0.222836],[89745.0,0.005],[89743.0,0.2237125]],[[89762.0,0.111405],[89765.0,0.02072752],[89766.0,0.26436982],[89770.0,0.4988051],[89777.0,0.09925754]]]
["bitfinex","BTCUSD",1731871600031,[[89761.0,0.111406],[89759.0,0.222816],[89754.0,0.222831],[89751.0,0.04176165],[89750.0,0.22284]],[[89762.0,0.01035428],[89768.0,0.111398],[89770.0,0.31736035],[89771.0,0.22279],[89781.0,0.10425754]]]
["bitfinex","BTCUSD",1731871658258,[[89816.0,0.25540055],[89815.0,0.1265],[89814.0,0.1436686],[89813.0,0.445367],[89809.0,0.222694]],[[89817.0,0.0017108],[89825.0,0.16694955],[89834.0,0.16866055],[89841.0,0.1121622],[89859.0,0.13948567]]]
["bitfinex","BTCUSD",1731871704615,[[89831.0,0.111319],[89822.0,0.222662],[89821.0,0.222665],[89820.0,0.15007087],[89819.0,0.005]],[[89834.0,0.001711],[89837.0,0.111313],[89839.0,0.0778],[89840.0,0.222618],[89841.0,0.0008552]]]
["bitfinex","BTCUSD",1731871745601,[[89861.0,0.48114455],[89859.0,0.222568],[89857.0,0.222574],[89856.0,0.2058344],[89853.0,0.04100322]],[[89862.0,0.0017108],[89863.0,0.0017108],[89872.0,0.0017102],[89878.0,0.16694955],[89901.0,0.0816]]]
["bitfinex","BTCUSD",1731871778784,[[89907.0,0.0017086],[89897.0,0.222475],[89893.0,0.24484639],[89889.0,0.222495],[89886.0,0.03996307]],[[89908.0,0.11400323],[89911.0,0.444886],[89912.0,0.0812],[89915.0,0.005],[89917.0,0.0471]]]
["bitfinex","BTCUSD",1731871817840,[[89907.0,0.0017086],[89900.0,0.111234],[89896.0,0.222477],[89892.0,0.222488],[89890.0,0.02250653]],[[89908.0,0.11392654],[89912.0,0.222439],[89914.0,0.222434],[89915.0,0.1225],[89918.0,0.005]]]
["bitfinex","BTCUSD",1731871856249,[[89906.0,0.35158955],[89904.0,0.222457],[89903.0,0.222461],[89900.0,0.3253862],[89899.0,0.005]],[[89907.0,0.0017086],[89925.0,0.16694955],[89934.0,0.16694955],[89935.0,0.111191],[89937.0,0.222378]]]
["bitfinex","BTCUSD",1731871929940,[[89971.0,0.37930855],[89969.0,0.222297],[89967.0,0.222301],[89966.0,0.04582766],[89964.0,0.1049172]],[[89972.0,0.0008547],[89988.0,0.16694955],[89997.0,0.0017094],[89999.0,0.16694955],[90012.0,0.005]]]
["bitfinex","BTCUSD",1731871966040,[[89993.0,0.111119],[89992.0,0.16694955],[89987.0,0.33131655],[89986.0,0.0751],[89983.0,0.1507172]],[[90005.0,0.00269471],[90008.0,0.222202],[90011.0,0.0153769],[90015.0,0.222187],[90019.0,0.01]]]
["bitfinex","BTCUSD",1731872012353,[[90045.0,0.111055],[90043.0,0.222114],[90042.0,0.33118055],[90038.0,0.222127],[90027.0,0.045]],[[90046.0,7e-05],[90052.0,0.00125],[90057.0,0.111041],[90058.0,0.0815],[90059.0,0.222077]]]
["bitfinex","BTCUSD",1731872033842,[[90061.0,0.22009755],[90058.0,0.222077],[90055.0,0.005],[90054.0,0.222087],[90046.0,0.2781172]],[[90062.0,0.0017094],[90074.0,0.11102],[90075.0,0.16694955],[90076.0,0.222035],[90079.0,0.0008546]]]
["bitfinex","BTCUSD",1731872090959,[[90052.0,0.0051806],[90044.0,0.222112],[90040.0,0.222121],[90038.0,0.0751],[90033.0,0.36708128]],[[90053.0,0.111045],[90056.0,0.222084],[90059.0,0.222078],[90062.0,0.04212549],[90065.0,0.16694955]]]
["bitfinex","BTCUSD",1731872141605,[[90029.0,0.111075],[90026.0,0.222157],[90021.0,0.22217],[90020.0,0.2760121],[90019.0,0.015]],[[90035.0,0.111068],[90038.0,0.222128],[90041.0,0.222122],[90046.0,0.005],[90086.0,0.73495398]]]
["bitfinex","BTCUSD",1731872153955,[[90019.0,0.0008547],[90015.0,0.0008547],[90014.0,0.00171],[89995.0,0.0017082],[89992.0,0.11112]],[[90020.0,0.58237474],[90022.0,0.19926403],[90023.0,0.222166],[90024.0,0.222162],[90025.0,0.25108004]]]
["bitfinex","BTCUSD",1731872202322,[[89971.0,0.0478],[89967.0,0.19066255],[89965.0,0.222306],[89959.0,0.222322],[89947.0,0.09956521]],[[89976.0,0.111141],[89985.0,0.222259],[89986.0,0.222256],[89989.0,0.005],[89991.0,0.1017114]]]
["bitfinex","BTCUSD",1731872261569,[[89972.0,0.0008557],[89968.0,0.0773],[89962.0,0.111157],[89961.0,0.0017094],[89960.0,0.222319]],[[89973.0,0.12424096],[89976.0,0.222281],[89977.0,0.2239914],[89979.0,0.0017114],[89981.0,0.222269]]]
["bitfinex","BTCUSD",1731872294468,[[89972.0,0.111145],[89968.0,0.222301],[89965.0,0.222307],[89962.0,0.16694955],[89961.0,0.28086409]],[[89973.0,0.0017114],[89977.0,0.0017114],[89979.0,0.1128484],[89986.0,0.222258],[89993.0,0.005]]]
["bitfinex","BTCUSD",1731872332543,[[90035.0,0.43362955],[90034.0,0.1029172],[90033.0,0.222138],[90032.0,0.222143],[90031.0,0.03987866]],[[90036.0,0.4068481],[90062.0,0.0016094],[90063.0,0.0017114],[90080.0,0.2637314],[90388.0,0.97978227]]]
["bitfinex","BTCUSD",1731872362328,[[90006.0,0.111103],[90002.0,0.222217],[90001.0,0.222219],[90000.0,0.10906255],[89997.0,0.16694955]],[[90011.0,0.111097],[90016.0,0.222182],[90017.0,0.22218],[90020.0,0.081],[90052.0,0.0017824]]]
["bitfinex","BTCUSD",1731872416296,[[90024.0,0.22514355],[90022.0,0.04272236],[90021.0,0.5472572],[90018.0,0.227177],[90016.0,0.0812]],[[90025.0,0.0017102],[90034.0,0.0017102],[90036.0,0.40449086],[90047.0,0.27800255],[90052.0,0.1316824]]]
["bitfinex","BTCUSD",1731872507091,[[90030.0,0.111074],[90027.0,0.44431],[90025.0,0.0017104],[90023.0,0.28931211],[90016.0,0.10464351]],[[90031.0,0.00264682],[90032.0,0.0824],[90033.0,0.049],[90034.0,0.0017102],[90036.0,0.40449086]]]
["bitfinex","BTCUSD",1731872583936,[[90075.0,0.111018],[90070.0,0.06714811],[90068.0,0.11128283],[90067.0,0.005],[90064.0,0.1]],[[90076.0,0.16694955],[90081.0,0.0779104],[90086.0,0.16694955],[90089.0,0.01036882],[90090.0,0.06]]]
["bitfinex","BTCUSD",1731872610434,[[90080.0,0.24307455],[90077.0,0.227032],[90076.0,0.32136193],[90075.0,0.10949461],[90074.0,0.14899189]],[[90081.0,0.0017104],[90090.0,0.06],[90096.0,0.0756],[90097.0,0.0468],[90098.0,0.16865955]]]
["bitfinex","BTCUSD",1731872672145,[[90089.0,0.49814873],[90088.0,0.29878426],[90087.0,0.222005],[90083.0,0.349316],[90081.0,0.66319564]],[[90090.0,0.0008555],[90098.0,0.00171],[90111.0,0.24734955],[90112.0,0.0458],[90122.0,0.16694955]]]
["bitfinex","BTCUSD",1731872714186,[[90104.0,0.16694955],[90103.0,0.110983],[90102.0,0.0017102],[90097.0,0.22198],[90095.0,0.221986]],[[90106.0,0.083],[90107.0,0.0491],[90108.0,0.110978],[90109.0,0.005],[90110.0,0.221952]]]
["bitfinex","BTCUSD",1731872783667,[[90120.0,0.10906255],[90118.0,0.298531]],[[90142.0,0.051],[90143.0,0.0004051],[90145.0,0.0008551],[90146.0,0.0856]]]
["bitfinex","BTCUSD",1731872805384,[[90103.0,0.0017102],[90102.0,0.0017102],[90079.0,0.0485],[90073.0,0.10212476]],[[90104.0,0.51444942],[90113.0,0.0496],[90119.0,0.10212476]]]
["bitfinex","BTCUSD",1731872861055,[[90129.0,0.11095],[90127.0,0.221909],[90126.0,0.0017102],[90125.0,0.221912],[90122.0,0.04080502]],[[90134.0,0.11393686],[90135.0,0.005],[90136.0,0.0787],[90137.0,0.046],[90139.0,0.443762]]]
["bitfinex","BTCUSD",1731872882963,[[90129.0,0.0017102],[90127.0,0.110954],[90126.0,0.0017102],[90125.0,0.221913],[90124.0,0.0763]],[[90130.0,0.00851895],[90132.0,0.110948],[90135.0,0.221889],[90136.0,0.0008552],[90147.0,0.0497]]]
["bitfinex","BTCUSD",1731872976711,[[90144.0,0.110933],[90141.0,0.221874],[90137.0,0.04018847],[90136.0,0.0017106],[90131.0,0.221897]],[[90147.0,0.0008553],[90148.0,0.00905911],[90149.0,0.110927],[90152.0,0.0491],[90160.0,0.221828]]]
["bitfinex","BTCUSD",1731873033335,[[90150.0,0.110925],[90149.0,0.221853],[90147.0,0.0784104],[90146.0,0.0017104],[90145.0,0.2235734]],[[90152.0,0.00285266],[90153.0,0.0008552],[90154.0,0.0008552],[90155.0,0.11092],[90157.0,0.09983816]]]
["bitfinex","BTCUSD",1731873061043,[[90129.0,0.0017102],[90117.0,0.0017102],[90115.0,0.0017106],[90109.0,0.159276],[90101.0,0.221971]],[[90137.0,0.78343373],[90139.0,0.221881],[90140.0,0.221877],[90143.0,0.458424],[90144.0,0.52086802]]]
["bitfinex","BTCUSD",1731873149383,[[90103.0,0.0017102],[90102.0,0.0017102],[90101.0,0.110986],[90097.0,0.348482],[90093.0,0.22199]],[[90104.0,0.00260877],[90105.0,0.25885208],[90106.0,0.110981],[90108.0,0.42167537],[90110.0,0.28975582]]]
["bitfinex","BTCUSD",1731873212818,[[90110.0,0.110974],[90105.0,0.221963],[90104.0,0.221964],[90103.0,0.1293102],[90102.0,0.0067102]],[[90113.0,0.0008557],[90115.0,0.110969],[90117.0,0.2227897],[90120.0,0.16694955],[90121.0,0.221925]]]
["bitfinex","BTCUSD",1731873230847,[[90112.0,0.48063555],[90110.0,0.32408684],[90109.0,0.226952],[90102.0,0.0037102],[90099.0,0.221977]],[[90113.0,6.29e-06],[90122.0,0.16694955],[90132.0,0.16694955],[90139.0,0.0457],[90140.0,0.191239]]]
["bitfinex","BTCUSD",1731873289184,[[90118.0,0.5254078],[90117.0,0.10223866],[90116.0,0.005],[90113.0,0.443886],[90107.0,0.002]],[[90119.0,0.00062462],[90142.0,0.27788555],[90144.0,0.221867],[90148.0,0.221859],[90152.0,0.2227044]]]
["bitfinex","BTCUSD",1731873370148,[[90134.0,0.115945],[90132.0,0.221896],[90126.0,0.00221903],[90123.0,0.03983464],[90122.0,0.1022038]],[[90135.0,0.0008554],[90141.0,0.1274],[90146.0,0.0994081],[90148.0,0.221859],[90149.0,0.14911215]]]
["bitfinex","BTCUSD",1731873404599,[[90134.0,0.0017104],[90118.0,0.0017104],[90115.0,0.005],[90104.0,0.0805],[90102.0,0.228099]],[[90135.0,0.30029147],[90136.0,0.0474],[90137.0,0.26334939],[90138.0,0.1022038],[90141.0,0.61069855]]]
["bitfinex","BTCUSD",1731873453815,[[90118.0,0.0017104],[90114.0,0.0763],[90112.0,0.048],[90109.0,0.110976],[90096.0,0.221983]],[[90119.0,0.110964],[90121.0,0.32145763],[90122.0,0.221923],[90124.0,0.14930195],[90126.0,0.23980541]]]
["bitfinex","BTCUSD",1731873543821,[[90062.0,0.111033],[90061.0,0.001711],[90060.0,0.0067106],[90058.0,0.271178],[90055.0,0.0799]],[[90067.0,0.111029],[90070.0,0.09974653],[90072.0,0.3716648],[90074.0,0.22204],[90075.0,0.19949306]]]
["bitfinex","BTCUSD",1731873553128,[[90076.0,0.111017],[90075.0,0.0804],[90074.0,0.222039],[90073.0,0.049],[90072.0,0.005]],[[90077.0,0.099734],[90080.0,0.149601],[90082.0,0.31047801],[90084.0,0.24933501],[90089.0,0.06715171]]]
["bitfinex","BTCUSD",1731873619454,[[90085.0,0.001855],[90074.0,0.002],[90072.0,0.227044],[90071.0,0.21434955]],[[90086.0,0.22006755],[90088.0,0.222005],[90089.0,0.222002]]]
["bitfinex","BTCUSD",1731873667666,[[90089.0,0.0037102],[90075.0,0.000855],[90068.0,0.049],[90061.0,0.16866055],[90060.0,0.0017106]],[[90090.0,1.05641598],[90092.0,0.221995],[90093.0,0.3241559],[90095.0,0.0008553],[90099.0,0.32128985]]]
["bitfinex","BTCUSD",1731873723141,[[90058.0,0.00347105],[90056.0,0.1118967],[90054.0,0.222088],[90053.0,0.0788],[90050.0,0.3242579]],[[90061.0,0.111036],[90063.0,0.005],[90064.0,0.222065],[90066.0,0.002],[90068.0,0.227056]]]
["bitfinex","BTCUSD",1731873735740,[[90094.0,0.35747731],[90092.0,0.221993],[90090.0,0.1021619],[90087.0,0.444012],[90079.0,0.222025]],[[90095.0,0.0008553],[90101.0,0.00171],[90102.0,0.0008555],[90108.0,0.002],[90114.0,0.115971]]]
["bitfinex","BTCUSD",1731873802719,[[90136.0,0.001709],[90124.0,0.17194955],[90123.0,0.0775],[90122.0,0.005],[90112.0,0.001709]],[[90137.0,0.22493132],[90139.0,0.302281],[90140.0,0.3240389],[90142.0,0.0493],[90144.0,0.221868]]]
["bitfinex","BTCUSD",1731873853439,[[90146.0,0.127],[90145.0,0.005],[90143.0,0.110934],[90141.0,0.221872],[90138.0,0.002]],[[90148.0,0.27787855],[90151.0,0.221852],[90157.0,0.0996824],[90160.0,0.37135361],[90163.0,0.19936481]]]
["bitfinex","BTCUSD",1731873878639,[[90159.0,0.005],[90158.0,0.002],[90152.0,0.1294],[90150.0,0.110925],[90129.0,0.09895729]],[[90160.0,0.110913],[90162.0,0.221823],[90163.0,0.221821],[90167.0,0.1],[90168.0,0.38875755]]]
["bitfinex","BTCUSD",1731873929242,[[90076.0,0.0479],[90075.0,0.0766],[90070.0,0.005],[90063.0,0.111032],[90062.0,0.0017104]],[[90077.0,0.111016],[90079.0,0.222029],[90083.0,0.222017],[90084.0,0.03882735],[90085.0,0.222012]]]
["bitfinex","BTCUSD",1731873991545,[[90165.0,0.188407],[90163.0,0.3239799],[90162.0,0.221822],[90158.0,0.005],[90157.0,0.221835]],[[90166.0,0.0008552],[90178.0,0.221783],[90180.0,0.0008545],[90182.0,0.221775],[90187.0,0.03774978]]]
["bitfinex","BTCUSD",1731874012091,[[90189.0,0.110877],[90187.0,0.16694955],[90186.0,0.221762],[90182.0,0.221773],[90180.0,0.005]],[[90196.0,0.110869],[90199.0,0.221733],[90214.0,0.10906255],[90215.0,0.221692],[90216.0,0.26911145]]]
["bitfinex","BTCUSD",1731874053301,[[90196.0,0.193869],[90194.0,0.221742],[90190.0,0.221753],[90189.0,0.1021619],[90186.0,0.005]],[[90197.0,0.00265829],[90198.0,0.0008546],[90207.0,0.221713],[90209.0,0.221708],[90225.0,0.005]]]
["bitfinex","BTCUSD",1731874118885,[[90218.0,0.0017108],[90215.0,0.0017086],[90211.0,0.110851],[90207.0,0.443422],[90200.0,0.42217422]],[[90219.0,0.110841],[90224.0,0.44334],[90226.0,0.0008543],[90235.0,0.005],[90242.0,0.0058552]]]
["bitfinex","BTCUSD",1731874136966,[[90225.0,0.110834],[90223.0,0.221672],[90221.0,0.10906255],[90219.0,0.221682],[90218.0,0.0017108]],[[90226.0,0.0008543],[90228.0,0.0008554],[90232.0,0.110825],[90233.0,0.0182304],[90245.0,0.09951576]]]
["bitfinex","BTCUSD",1731874203360,[[90225.0,0.0017108],[90218.0,0.0017108],[90217.0,0.0764],[90215.0,0.1125536],[90213.0,0.0471]],[[90226.0,0.11481244],[90228.0,0.2225154],[90231.0,0.16694955],[90232.0,0.221653],[90233.0,0.0182304]]]
["bitfinex","BTCUSD",1731874260777,[[90214.0,0.110847],[90212.0,0.221699],[90211.0,0.2978],[90205.0,0.32362001],[90204.0,0.0475]],[[90215.0,0.001711],[90221.0,0.110838],[90224.0,0.42565665],[90226.0,0.0008543],[90231.0,0.005]]]
["bitfinex","BTCUSD",1731874274390,[[90214.0,0.29610955],[90212.0,0.267799],[90209.0,0.221706],[90207.0,0.10190401],[90206.0,0.26441501]],[[90215.0,0.001711],[90224.0,0.16694955],[90226.0,0.1116873],[90228.0,0.0008554],[90229.0,0.221659]]]
["bitfinex","BTCUSD",1731874340951,[[90216.0,0.332534],[90214.0,0.12118343],[90212.0,0.221699],[90211.0,0.0455],[90202.0,0.005]],[[90219.0,0.00265983],[90225.0,0.221668],[90226.0,0.0008543],[90228.0,0.0008554],[90243.0,0.24900592]]]
["bitfinex","BTCUSD",1731874380352,[[90215.0,0.35188044],[90214.0,0.0008552],[90213.0,0.221695],[90211.0,0.221702],[90209.0,0.10195369]],[[90216.0,0.00434318],[90221.0,0.0017104],[90228.0,0.0008554],[90230.0,0.16694955],[90233.0,0.2398804]]]
["bitfinex","BTCUSD",1731874485749,[[90215.0,0.0018552],[90214.0,0.0008552],[90194.0,0.001711],[90187.0,0.0799],[90185.0,0.046]],[[90216.0,1.08094753],[90217.0,0.29853168],[90218.0,0.221687],[90221.0,0.0017104],[90223.0,0.5354]]]
["bitfinex","BTCUSD",1731874524010,[[90189.0,0.1295092],[90181.0,0.003],[90179.0,0.00179938],[90178.0,0.16694955],[90177.0,0.06694307]],[[90190.0,0.13867402],[90192.0,0.221751],[90193.0,0.221747],[90197.0,0.32128431],[90199.0,0.1493206]]]
["bitfinex","BTCUSD",1731874584256,[[90189.0,0.38710967],[90186.0,0.443526],[90182.0,0.221773],[90181.0,0.005],[90175.0,0.09864461]],[[90190.0,0.0078523],[90196.0,0.0005243],[90204.0,0.16694955],[90208.0,0.110854],[90209.0,0.03904788]]]
["bitfinex","BTCUSD",1731874608009,[[90189.0,0.68268145],[90186.0,0.7401246],[90184.0,0.001],[90182.0,0.222773],[90180.0,0.06691352]],[[90190.0,0.00558472],[90196.0,0.0005243],[90204.0,0.16694955],[90214.0,0.16694955],[90215.0,0.001711]]]
["bitfinex","BTCUSD",1731874680171,[[90189.0,0.0017092],[90186.0,0.00179938],[90183.0,0.0759],[90180.0,0.113888],[90179.0,0.0463]],[[90190.0,0.27393419],[90193.0,0.221747],[90194.0,0.221744],[90195.0,0.09970669],[90197.0,0.15156004]]]
["bitfinex","BTCUSD",1731874732914,[[90137.0,0.49159506],[90136.0,0.03859701],[90134.0,0.0017108],[90133.0,0.221892],[90132.0,0.221895]],[[90138.0,0.00387332],[90151.0,0.0008559],[90158.0,0.0395515],[90160.0,0.110914],[90196.0,0.24829662]]]
["bitfinex","BTCUSD",1731874743985,[[90137.0,0.0047104],[90134.0,0.0017108],[90133.0,0.00179938],[90131.0,0.0765],[90129.0,0.0487]],[[90138.0,0.12981756],[90141.0,0.443751],[90145.0,0.221866],[90150.0,0.0761],[90153.0,0.005]]]
["bitfinex","BTCUSD",1731874823566,[[90124.0,0.24280156],[90123.0,0.10293593],[90122.0,0.221919],[90119.0,0.221926],[90118.0,0.005]],[[90125.0,0.03958693],[90127.0,0.0008561],[90128.0,0.0008561],[90131.0,0.110949],[90146.0,0.34621276]]]
["bitfinex","BTCUSD",1731874869502,[[90080.0,0.24520366],[90079.0,0.10208073],[90078.0,0.227027],[90075.0,0.227036],[90074.0,0.222039]],[[90081.0,0.06448481],[90093.0,0.00387332],[90094.0,0.27794455],[90098.0,0.2236926],[90112.0,0.07846382]]]
["bitfinex","BTCUSD",1731874891119,[[90007.0,0.0008561],[89992.0,0.00229177],[89980.0,0.025],[89979.0,0.16694955],[89975.0,0.111141]],[[90008.0,0.3869214],[90009.0,0.0221242],[90010.0,0.222199],[90011.0,0.05547146],[90012.0,0.271394]]]
["bitfinex","BTCUSD",1731874940472,[[89925.0,0.00236287],[89923.0,0.0766],[89914.0,0.005],[89910.0,0.444886],[89905.0,0.03863405]],[[89926.0,0.23347291],[89930.0,0.222397],[89931.0,0.222393],[89935.0,0.222383],[89937.0,0.16694955]]]
["bitfinex","BTCUSD",1731875014081,[[89901.0,0.242033],[89899.0,0.2233254],[89898.0,0.0999868],[89897.0,0.07238592],[89896.0,0.1549802]],[[89902.0,0.0017144],[89914.0,0.16694955],[89916.0,0.111215],[89924.0,0.09974451],[89925.0,0.36062964]]]
["bitfinex","BTCUSD",1731875032807,[[89972.0,0.005],[89960.0,0.002],[89950.0,0.16694955],[89944.0,0.09969236],[89937.0,0.57409835]],[[89990.0,0.001713],[89992.0,0.001715],[89993.0,0.082],[89995.0,0.222236],[90004.0,0.222212]]]
["bitfinex","BTCUSD",1731875077251,[[89914.0,0.0008547],[89913.0,0.111218],[89910.0,0.0463],[89909.0,0.227445],[89908.0,0.222447]],[[89917.0,0.00270596],[89918.0,0.111212],[89923.0,0.33147455],[89925.0,0.222407],[89929.0,0.222398]]]
["bitfinex","BTCUSD",1731875150962,[[89914.0,0.1120717],[89911.0,0.0008551],[89910.0,0.222442],[89909.0,0.305444],[89888.0,0.26673285]],[[89915.0,0.11376467],[89920.0,0.0017102],[89923.0,0.222413],[89924.0,0.03898597],[89925.0,0.222407]]]
["bitfinex","BTCUSD",1731875202081,[[89727.0,0.16694955],[89718.0,0.16694955],[89708.0,0.16694955],[89707.0,0.005],[89706.0,0.0461]],[[89751.0,0.116419],[89752.0,0.028],[89761.0,0.1],[89775.0,0.10269862],[89776.0,0.41694955]]]
["bitfinex","BTCUSD",1731875219977,[[89786.0,0.111375],[89784.0,0.222755],[89770.0,0.32548962],[89765.0,0.1],[89755.0,0.03866626]],[[89787.0,0.67341941],[89791.0,0.005],[89811.0,0.44538],[89813.0,0.005],[89826.0,0.14725262]]]
["bitfinex","BTCUSD",1731875256127,[[89589.0,0.22324],[89584.0,0.223253],[89578.0,0.223267],[89561.0,0.0465],[89555.0,0.223325]],[[89601.0,0.01],[89604.0,0.223205],[89611.0,0.00223086],[89613.0,0.005],[89616.0,0.005]]]
["bitfinex","BTCUSD",1731875312119,[[89600.0,0.1130962],[89596.0,0.223223],[89595.0,0.223225],[89592.0,4.249e-05],[89591.0,0.223234]],[[89601.0,0.026],[89607.0,0.00723086],[89609.0,0.111596],[89612.0,0.223184],[89615.0,0.16735001]]]
["bitfinex","BTCUSD",1731875316168,[[89600.0,0.0024892],[89593.0,0.111615],[89592.0,4.249e-05],[89591.0,0.223234],[89587.0,0.223244]],[[89601.0,0.24766755],[89604.0,0.00223086],[89605.0,0.223204],[89614.0,0.22318],[89615.0,0.19816271]]]
["bitfinex","BTCUSD",1731875379170,[[89653.0,0.111541],[89651.0,0.223085],[89645.0,0.223102],[89644.0,0.005],[89637.0,0.007]],[[89654.0,0.0017118],[89664.0,0.16906121],[89675.0,0.00223086],[89676.0,0.16735001],[89694.0,0.17235001]]]
["bitfinex","BTCUSD",1731875411190,[[89677.0,0.11151],[89672.0,0.223033],[89667.0,0.223047],[89662.0,0.223059],[89641.0,0.002]],[[89683.0,0.17536319],[89684.0,0.11129341],[89688.0,0.01648079],[89691.0,0.222987],[89693.0,0.16735001]]]
["bitfinex","BTCUSD",1731875436943,[[89606.0,0.0008543],[89598.0,0.223217],[89597.0,0.223219],[89593.0,0.22323],[89588.0,0.0495]],[[89640.0,0.48365169],[89641.0,0.07831124],[89642.0,0.23956066],[89643.0,0.15519003],[89644.0,0.223107]]]
["bitfinex","BTCUSD",1731875473091,[[89659.0,0.1008544],[89658.0,0.111534],[89654.0,0.223079],[89649.0,0.223091],[89630.0,0.005]],[[89664.0,0.111527],[89668.0,0.00223086],[89669.0,0.223042],[89672.0,0.10906255],[89679.0,0.223017]]]
["bitfinex","BTCUSD",1731875534286,[[89689.0,0.111495],[89687.0,0.222997],[89677.0,0.223021],[89672.0,0.00223002],[89671.0,0.15482268]],[[89691.0,0.10906255],[89692.0,0.0017092],[89694.0,0.11149],[89695.0,0.00223086],[89698.0,0.16735001]]]
["bitfinex","BTCUSD",1731875545483,[[89708.0,0.32553455],[89707.0,0.005],[89706.0,0.222948],[89705.0,0.15482268],[89704.0,0.0451]],[[89709.0,0.0017088],[89724.0,0.001716],[89732.0,0.16735001],[89736.0,0.00552786],[89749.0,0.0017098]]]
["bitfinex","BTCUSD",1731875602142,[[89659.0,0.0037098],[89647.0,0.446192],[89642.0,0.0008546],[89640.0,0.223112],[89366.0,60.0]],[[89660.0,0.24359455],[89662.0,0.00223086],[89663.0,0.223057],[89670.0,0.01],[89674.0,0.223031]]]
["bitfinex","BTCUSD",1731875653218,[[89743.0,0.111429],[89742.0,0.10301103],[89741.0,0.222861],[89740.0,0.005],[89738.0,0.005]],[[89744.0,0.0017118],[89749.0,0.0017098],[89762.0,0.16735001],[89764.0,0.0017102],[89765.0,0.0766]]]
["bitfinex","BTCUSD",1731875675582,[[89743.0,0.21839405],[89741.0,0.222861],[89740.0,0.42761462],[89737.0,0.0067082],[89736.0,0.227873]],[[89744.0,0.0017118],[89758.0,0.0017092],[89762.0,0.16735001],[89764.0,0.1131132],[89767.0,0.222801]]]
["bitfinex","BTCUSD",1731875720563,[[89699.0,0.1],[89698.0,0.22297],[89694.0,0.0488],[89693.0,0.005],[89691.0,0.005]],[[89718.0,0.111461],[89720.0,0.2237703],[89725.0,0.222904],[89734.0,0.005],[89735.0,0.005]]]
["bitfinex","BTCUSD",1731875787240,[[89748.0,0.44242284],[89746.0,0.222849],[89744.0,0.222854],[89743.0,0.10297311],[89741.0,0.222861]],[[89756.0,0.16735001],[89764.0,0.0017102],[89775.0,0.16735001],[89780.0,0.0017096],[89784.0,0.0794]]]
["bitfinex","BTCUSD",1731875792793,[[89763.0,0.43543966],[89761.0,0.24553604],[89759.0,0.224816],[89755.0,0.222827],[89748.0,0.0315894]],[[89764.0,0.0017102],[89775.0,0.16735001],[89780.0,0.0017096],[89785.0,0.0794],[89796.0,0.111363]]]
["bitfinex","BTCUSD",1731875835952,[[89797.0,0.56137077],[89796.0,0.00222667],[89795.0,0.222728],[89793.0,0.222732],[89790.0,0.222741]],[[89803.0,7e-05],[89808.0,0.0008552],[89823.0,0.16735001],[89841.0,0.16735001],[89847.0,0.1599]]]
["bitfinex","BTCUSD",1731875911071,[[89789.0,0.004],[89775.0,0.222777],[89764.0,0.005],[89759.0,0.16735001],[89756.0,0.082]],[[89790.0,0.22128705],[89793.0,0.222736],[89794.0,0.005],[89797.0,0.222725],[89798.0,0.16735001]]]
["bitfinex","BTCUSD",1731875943697,[[89789.0,0.36898047],[89786.0,0.222751],[89785.0,0.3256035],[89781.0,0.34422007],[89779.0,0.1493786]],[[89790.0,0.0008545],[89806.0,0.16735001],[89816.0,0.16735001],[89826.0,0.16735001],[89828.0,0.17936545]]]
["bitfinex","BTCUSD",1731875972989,[[89767.0,0.16735001],[89766.0,0.111399],[89759.0,0.222818],[89758.0,0.0017092],[89757.0,0.16735001]],[[89778.0,0.222772],[89784.0,0.10906255],[89785.0,0.005],[89786.0,0.005],[89793.0,0.09910844]]]
["bitfinex","BTCUSD",1731876015538,[[89795.0,0.111364],[89792.0,0.222736],[89790.0,0.02182263],[89789.0,0.2244506],[89780.0,0.222766]],[[89805.0,0.222704],[89806.0,0.00425142],[89807.0,0.16735001],[89810.0,0.19141715],[89900.0,0.0008543]]]
["bitfinex","BTCUSD",1731876036183,[[89798.0,0.12132311],[89793.0,0.445466],[89790.0,0.0017086],[89789.0,0.32343653],[89778.0,0.227771]],[[89799.0,0.0008543],[89806.0,0.111351],[89808.0,0.39004701],[89810.0,0.0078546],[89811.0,0.005]]]
["bitfinex","BTCUSD",1731876080892,[[89758.0,0.0027092],[89743.0,0.111428],[89742.0,0.16735001],[89741.0,0.222862],[89739.0,0.1]],[[89759.0,0.22423212],[89761.0,0.222815],[89764.0,0.16735001],[89765.0,0.227804],[89766.0,0.222802]]]
["bitfinex","BTCUSD",1731876146266,[[89793.0,0.11832806],[89789.0,0.222743],[89787.0,0.222748],[89785.0,0.33753265],[89784.0,0.005]],[[89794.0,0.0008551],[89799.0,0.0008543],[89810.0,0.0008546],[89811.0,0.16735001],[89812.0,0.111343]]]
["bitfinex","BTCUSD",1731876199678,[[89793.0,0.00171],[89776.0,0.0017104],[89773.0,0.16735001],[89761.0,0.09994351],[89756.0,0.14991527]],[[89801.0,0.35331955],[89805.0,0.222705],[89807.0,0.10484153]]]
["bitfinex","BTCUSD",1731876235038,[[89793.0,0.49139518],[89791.0,0.32557853],[89788.0,0.25335593],[89783.0,0.0017102],[89775.0,0.12518032]],[[89794.0,0.00025955],[89832.0,0.0008538],[89833.0,0.1121725],[89834.0,0.2234879],[89838.0,0.303723]]]
["bitfinex","BTCUSD",1731876270409,[[89810.0,0.005],[89807.0,0.005],[89805.0,0.16735001],[89804.0,0.1],[89802.0,0.111355]],[[89811.0,0.111344],[89813.0,0.222686],[89817.0,0.22725402],[89824.0,0.10906255],[89830.0,0.0008547]]]
["bitfinex","BTCUSD",1731876309877,[[89776.0,0.0017104],[89758.0,0.0017092],[89750.0,0.17235001],[89749.0,0.0794],[89747.0,0.111423]],[[89777.0,0.47781496],[89780.0,0.222767],[89782.0,0.16735001],[89783.0,0.54455521],[89785.0,0.17885669]]]
["bitfinex","BTCUSD",1731876348472,[[89725.0,0.001709],[89720.0,0.0017098],[89718.0,0.0017076],[89713.0,0.111465],[89711.0,0.222937]],[[89726.0,0.24791038],[89729.0,0.222893],[89731.0,0.222889],[89736.0,0.0807],[89737.0,0.005]]]
["bitfinex","BTCUSD",1731876418384,[[89693.0,0.001165],[89679.0,0.005],[89669.0,0.223041],[89667.0,0.16735001],[89666.0,0.16075708]],[[89694.0,0.28622105],[89695.0,0.005],[89696.0,0.55795977],[89698.0,0.47110222],[89706.0,0.29775626]]]
["bitfinex","BTCUSD",1731876429612,[[89670.0,0.005],[89666.0,0.22798824],[89664.0,0.111527],[89660.0,0.223064],[89657.0,0.29035001]],[[89687.0,0.69854568],[89688.0,0.40537736],[89690.0,0.22499],[89693.0,0.445966],[89694.0,0.0017106]]]
["bitfinex","BTCUSD",1731876490723,[[89672.0,0.006],[89670.0,0.111519],[89667.0,0.223045],[89666.0,0.06149363],[89657.0,0.0353338]],[[89673.0,0.01611338],[89675.0,0.111514],[89678.0,0.223021],[89680.0,0.10906255],[89682.0,0.22301]]]
["bitfinex","BTCUSD",1731876545164,[[89689.0,0.118496],[89685.0,0.223001],[89681.0,0.223012],[89680.0,0.005],[89660.0,0.0999791]],[[89690.0,0.02024472],[89693.0,0.0017106],[89694.0,0.0017106],[89695.0,0.111489],[89700.0,0.0781]]]
["bitfinex","BTCUSD",1731876592918,[[89678.0,0.000855],[89677.0,0.000855],[89673.0,0.0008551],[89666.0,0.06149363],[89649.0,0.16735001]],[[89679.0,0.87681117],[89680.0,0.19794399],[89681.0,0.32610091],[89682.0,0.24742999],[89685.0,0.223002]]]
["bitfinex","BTCUSD",1731876624099,[[89605.0,0.10394221],[89597.0,0.1],[89595.0,0.0453],[89573.0,0.19955831],[89539.0,0.05508365]],[[89614.0,0.16735001],[89616.0,0.00588614],[89617.0,0.005],[89619.0,0.224166],[89623.0,0.10906255]]]
["bitfinex","BTCUSD",1731876659159,[[89666.0,0.11391621],[89663.0,0.223057],[89662.0,0.03872306],[89660.0,0.23131555],[89658.0,0.223069]],[[89675.0,0.111514],[89677.0,0.223022],[89678.0,0.24655001],[89681.0,0.223012],[89684.0,0.002]]]
["bitfinex","BTCUSD",1731876729861,[[89674.0,0.32369393],[89670.0,0.22304],[89669.0,0.22304],[89668.0,0.04548468],[89666.0,0.24494857]],[[89684.0,0.111503],[89686.0,0.39035001],[89690.0,0.3077],[89693.0,0.0037106],[89694.0,0.2246916]]]
["bitfinex","BTCUSD",1731876771848,[[89654.0,0.58948062],[89652.0,0.223084],[89651.0,0.4727404],[89650.0,0.0008546],[89642.0,0.29958528]],[[89655.0,0.0017092],[89667.0,0.16735001],[89674.0,0.0017088],[89678.0,0.16735001],[89683.0,0.111503]]]
["bitfinex","BTCUSD",1731876822185,[[89650.0,0.0008546],[89649.0,0.0008545],[89647.0,0.04535142],[89646.0,0.13360869],[89641.0,0.37331346]],[[89651.0,0.1367482],[89652.0,0.116542],[89655.0,0.2247862],[89656.0,0.223077],[89664.0,0.225056]]]
["bitfinex","BTCUSD",1731876854763,[[89610.0,0.111594],[89607.0,0.223196],[89606.0,0.223199],[89602.0,0.10906255],[89601.0,0.023]],[[89616.0,0.111587],[89618.0,0.0762],[89620.0,0.005],[89622.0,0.44632],[89623.0,0.0499]]]
["bitfinex","BTCUSD",1731876896202,[[89619.0,0.0008553],[89616.0,0.04446002],[89614.0,0.1],[89613.0,0.11159],[89612.0,0.1001801]],[[89620.0,0.11804938],[89622.0,0.228161],[89626.0,0.446299],[89629.0,0.1218],[89630.0,0.0037104]]]
["bitfinex","BTCUSD",1731876924191,[[89619.0,0.111583],[89618.0,0.10906255],[89617.0,0.22317],[89614.0,0.00223149],[89613.0,0.223181]],[[89627.0,0.005],[89630.0,0.0017104],[89631.0,0.223137],[89633.0,0.002],[89640.0,0.223116]]]
["bitfinex","BTCUSD",1731877001533,[[89648.0,0.023],[89647.0,0.10906255],[89645.0,0.0008547],[89644.0,0.1],[89635.0,0.363126]],[[89649.0,0.111546],[89650.0,0.00560273],[89651.0,0.13011],[89652.0,0.007],[89653.0,0.446167]]]
["bitfinex","BTCUSD",1731877005130,[[89650.0,0.13206255],[89645.0,0.2239557],[89644.0,0.14534596],[89641.0,0.02284448],[89636.0,0.09995221]],[[89651.0,0.00171],[89659.0,0.005],[89660.0,0.16735001],[89662.0,0.0822],[89663.0,0.002]]]
["bitfinex","BTCUSD",1731877089616,[[89645.0,0.0008547],[89624.0,0.04539636],[89623.0,0.111578],[89619.0,0.223165],[89613.0,0.1833]],[[89646.0,0.44437097],[89647.0,0.0015994],[89650.0,0.223092],[89651.0,0.0475732],[89665.0,0.10071738]]]
["bitfinex","BTCUSD",1731877155245,[[89645.0,0.000855],[89640.0,0.04495719],[89639.0,0.02206855],[89636.0,0.1],[89635.0,0.24018425]],[[89646.0,0.37817678],[89647.0,0.0065994],[89651.0,0.226799],[89652.0,0.0481],[89682.0,0.24937361]]]
["bitfinex","BTCUSD",1731877200567,[[89645.0,0.35547897],[89643.0,0.15038012],[89641.0,0.20050683],[89638.0,0.25063353],[89629.0,0.046]],[[89646.0,0.35475826],[89647.0,0.0015994],[89651.0,0.224798],[89653.0,0.005],[89654.0,0.22531139]]]
["bitfinex","BTCUSD",1731877240634,[[89625.0,0.000855],[89609.0,0.0008554],[89584.0,0.02369161],[89581.0,0.298759],[89577.0,0.22327]],[[89626.0,0.51632848],[89628.0,0.223145],[89632.0,0.223135],[89635.0,0.09875877],[89636.0,0.223125]]]
["bitfinex","BTCUSD",1731877271685,[[89584.0,0.0008545],[89570.0,0.0008546],[89567.0,0.0008545],[89555.0,0.000855],[89550.0,0.0811]],[[89589.0,0.47455927],[89591.0,0.223238],[89596.0,0.223225],[89600.0,0.563728],[89601.0,0.06711268]]]
["bitfinex","BTCUSD",1731877403388,[[89570.0,0.47430655],[89569.0,0.00040909],[89567.0,0.0050007],[89566.0,0.223298],[89565.0,0.2241545]],[[89571.0,0.0017106],[89585.0,0.27897601],[89587.0,0.00659091],[89590.0,0.223241],[89600.0,0.00171]]]
["bitfinex","BTCUSD",1731877452707,[[89599.0,0.32331149],[89597.0,0.228219],[89596.0,0.223223],[89594.0,0.123],[89581.0,0.20004943]],[[89600.0,0.00171],[89601.0,0.00171],[89608.0,0.16735001],[89614.0,0.002],[89616.0,0.157487]]]
["bitfinex","BTCUSD",1731877456723,[[89599.0,0.002],[89586.0,0.14422699],[89584.0,0.111626],[89583.0,0.005],[89582.0,0.223258]],[[89600.0,0.25644046],[89601.0,0.00171],[89603.0,0.223207],[89605.0,0.223203],[89608.0,0.16735001]]]
["bitfinex","BTCUSD",1731877529047,[[89678.0,0.42490146],[89675.0,0.446052],[89670.0,0.22304],[89668.0,0.0805],[89663.0,0.03341438]],[[89696.0,0.0764],[89700.0,0.0496],[89706.0,0.002],[89713.0,0.005],[89755.0,0.09860747]]]
["bitfinex","BTCUSD",1731877581226,[[89646.0,0.24531995],[89642.0,0.223109],[89641.0,0.223111],[89638.0,0.1462228],[89637.0,0.22812]],[[89647.0,0.00407014],[89654.0,0.19114],[89655.0,0.0546],[89656.0,0.002],[89660.0,0.223065]]]
["bitfinex","BTCUSD",1731877618195,[[89657.0,0.22059855],[89652.0,0.223084],[89651.0,0.223086],[89649.0,0.26726107],[89647.0,0.123]],[[89659.0,0.0017104],[89661.0,0.005],[89662.0,0.11153],[89664.0,0.002],[89680.0,0.005]]]
["bitfinex","BTCUSD",1731877656346,[[89646.0,0.0017084],[89624.0,0.0008544],[89613.0,0.0773],[89612.0,0.10005668],[89611.0,0.111592]],[[89647.0,0.26370311],[89651.0,0.005],[89652.0,0.223085],[89653.0,0.223082],[89655.0,0.223079]]]
["bitfinex","BTCUSD",1731877692400,[[89534.0,0.0238544],[89533.0,0.077],[89530.0,0.0003011],[89526.0,0.1],[89524.0,0.0477]],[[89535.0,0.11993587],[89536.0,0.00223139],[89537.0,0.22724932],[89539.0,0.223368],[89541.0,0.001]]]
["bitfinex","BTCUSD",1731877775593,[[89534.0,10.0008544],[89530.0,0.0003011],[89519.0,0.10123732],[89517.0,0.23327378],[89516.0,0.121711]],[[89535.0,0.19346432],[89536.0,0.05073139],[89538.0,0.005],[89539.0,0.446734],[89542.0,0.005]]]
["bitfinex","BTCUSD",1731877817504,[[89587.0,0.55904999],[89585.0,0.223249],[89584.0,0.25368358],[89575.0,0.10002901],[89573.0,0.15021564]],[[89606.0,0.16735001],[89609.0,0.00387632],[89616.0,0.00223139],[89624.0,0.001711],[89627.0,0.005]]]
["bitfinex","BTCUSD",1731877858312,[[89555.0,0.13306255],[89552.0,0.111666],[89551.0,0.02648062],[89549.0,0.22334],[89538.0,0.0826]],[[89556.0,0.00387632],[89557.0,0.111661],[89562.0,0.39065901],[89566.0,0.223299],[89586.0,0.04829568]]]
["bitfinex","BTCUSD",1731877885199,[[89555.0,0.0018549],[89551.0,0.0008549],[89534.0,10.0008544],[89526.0,0.111698],[89525.0,0.323399]],[[89556.0,0.20648919],[89560.0,0.228316],[89561.0,0.223313],[89564.0,0.04580407],[89565.0,0.223303]]]
["bitfinex","BTCUSD",1731877939603,[[89534.0,9.41803981],[89530.0,0.0003011],[89525.0,0.1117],[89521.0,0.223409],[89517.0,0.22342]],[[89535.0,0.11727512],[89538.0,0.00723139],[89539.0,0.446732],[89541.0,0.223362],[89548.0,0.005]]]
["bitfinex","BTCUSD",1731878039016,[[89534.0,9.42154711],[89530.0,0.0003011],[89520.0,0.111706],[89519.0,0.0008548],[89516.0,0.01]],[[89535.0,0.16211972],[89536.0,0.0802],[89537.0,0.223373],[89540.0,0.04496898],[89542.0,0.005]]]
["bitfinex","BTCUSD",1731878089211,[[89534.0,4.1550874],[89530.0,0.0003011],[89521.0,0.0767],[89519.0,0.0008548],[89517.0,0.0482]],[[89535.0,0.57607164],[89537.0,0.223373],[89538.0,0.22169442],[89541.0,0.69591091],[89551.0,0.4663743]]]
["bitfinex","BTCUSD",1731878137585,[[89507.0,0.0110604],[89481.0,0.00020706],[89480.0,0.223511],[89477.0,0.223518],[89463.0,0.11390932]],[[89508.0,0.51733127],[89510.0,0.22344],[89511.0,0.37338921],[89514.0,0.19993762],[89517.0,0.24992202]]]
["bitfinex","BTCUSD",1731878160662,[[89502.0,0.4106166],[89481.0,0.00020706],[89473.0,0.0008554],[89465.0,0.0008551],[89461.0,0.06597063]],[[89503.0,0.78048395],[89505.0,0.223453],[89506.0,0.52328436],[89508.0,0.25784322],[89530.0,0.51673629]]]
["bitfinex","BTCUSD",1731878218263,[[89499.0,0.111733],[89496.0,0.223472],[89493.0,0.223481],[89492.0,0.0785],[89490.0,0.0455]],[[89500.0,0.16735001],[89502.0,0.005],[89506.0,0.111724],[89510.0,0.228441],[89515.0,0.223426]]]
["bitfinex","BTCUSD",1731878263270,[[89448.0,0.0008554],[89439.0,0.3],[89420.0,0.0814],[89417.0,0.0451],[89416.0,0.111835]],[[89449.0,0.45663746],[89451.0,0.223588],[89454.0,0.223578],[89459.0,0.328568],[89462.0,0.0223335]]]
["bitfinex","BTCUSD",1731878303543,[[89406.0,0.111848],[89402.0,0.223708],[89401.0,0.0817],[89400.0,0.241577],[89399.0,0.223714]],[[89412.0,0.111842],[89418.0,0.223669],[89421.0,0.26978182],[89423.0,0.005],[89430.0,0.10380092]]]
["bitfinex","BTCUSD",1731878329167,[[89284.0,0.00011025],[89283.0,0.12],[89248.0,0.02292223],[89246.0,0.224097],[89244.0,0.10380092]],[[89285.0,0.217],[89287.0,0.223997],[89292.0,0.223984],[89303.0,0.00223139],[89306.0,0.0844]]]
["bitfinex","BTCUSD",1731878359821,[[89305.0,0.16801922],[89303.0,0.00223933],[89300.0,0.005],[89296.0,0.17001922],[89293.0,0.223979]],[[89325.0,0.005],[89341.0,0.223861],[89344.0,0.001],[89345.0,0.001],[89346.0,0.005]]]
["bitfinex","BTCUSD",1731878422590,[[89378.0,0.111883],[89369.0,0.30008177],[89368.0,0.003],[89366.0,0.005],[89364.0,0.1]],[[89386.0,0.09595142],[89406.0,0.2237],[89407.0,0.08729369],[89411.0,0.1],[89414.0,0.10120572]]]
["bitfinex","BTCUSD",1731878466742,[[89474.0,0.54006351],[89472.0,0.223531],[89467.0,0.223543],[89466.0,0.223548]],[[89475.0,0.0017112],[89495.0,0.0017106],[89496.0,0.16775052],[89515.0,0.046],[89518.0,0.0017112]]]
["bitfinex","BTCUSD",1731878484361,[[89466.0,0.001],[89460.0,0.223563],[89457.0,0.223568],[89452.0,0.223583],[89372.0,0.64974542]],[[89469.0,0.09916199],[89470.0,0.013],[89471.0,0.111768],[89473.0,0.14874548],[89474.0,0.223529]]]
["bitfinex","BTCUSD",1731878525270,[[89609.0,0.111595],[89599.0,0.223216],[89596.0,0.004],[89590.0,0.223236],[89586.0,0.16945712]],[[89610.0,0.005],[89611.0,0.0492],[89615.0,0.0828],[89629.0,0.223142],[89635.0,0.005]]]
["bitfinex","BTCUSD",1731878560102,[[89617.0,0.50915276],[89615.0,0.22488],[89614.0,0.32329546],[89613.0,0.10327368],[89612.0,0.15217619]],[[89618.0,0.0008533],[89627.0,0.0008529],[89639.0,0.16775052],[89657.0,0.0832],[89660.0,0.16775052]]]
["bitfinex","BTCUSD",1731878588224,[[89615.0,0.001706],[89604.0,0.223203],[89600.0,0.223213],[89596.0,0.02936063],[89585.0,0.22325]],[[89616.0,0.16121839],[89618.0,0.33223355],[89620.0,0.223166],[89622.0,0.10327368],[89624.0,0.223155]]]
["bitfinex","BTCUSD",1731878658982,[[89638.0,0.64896891],[89636.0,0.0468],[89635.0,0.223126],[89633.0,0.25183794]],[[89639.0,8e-07],[89660.0,0.16775052],[89676.0,0.02077088],[89678.0,0.16775052],[89688.0,0.1123521]]]
["bitfinex","BTCUSD",1731878685301,[[89752.0,0.111418],[89750.0,0.222839],[89746.0,0.222851],[89738.0,0.222871],[89679.0,0.3204]],[[89753.0,0.0781],[89759.0,0.160909],[89763.0,0.01033942],[89764.0,0.32608068],[89766.0,0.02068209]]]
["bitfinex","BTCUSD",1731878719015,[[89724.0,0.111452],[89722.0,0.39066052],[89721.0,0.0017066],[89716.0,0.222924],[89711.0,0.222936]],[[89739.0,0.1029851],[89743.0,0.33192055],[89745.0,0.054],[89751.0,0.005],[89753.0,0.0995748]]]
["bitfinex","BTCUSD",1731878755138,[[89700.0,0.111481],[89698.0,0.22297],[89697.0,0.0017066],[89696.0,0.10842417],[89684.0,0.02282608]],[[89701.0,0.001],[89711.0,0.111469],[89715.0,0.22293],[89719.0,0.301419],[89721.0,0.28158922]]]
["bitfinex","BTCUSD",1731878783802,[[89690.0,0.33426535],[89689.0,0.19765925],[89688.0,0.02963844],[89686.0,0.222999],[89685.0,0.223001]],[[89691.0,0.15280292],[89697.0,0.0008549],[89712.0,0.16775052],[89715.0,0.09986323],[89717.0,0.14979485]]]
["bitfinex","BTCUSD",1731878819422,[[89690.0,0.00053294],[89679.0,0.111508],[89676.0,0.223024],[89673.0,0.16775052],[89667.0,0.223045]],[[89691.0,0.42765555],[89693.0,0.005],[89695.0,0.445954],[89697.0,0.000855],[89700.0,0.0008549]]]
["bitfinex","BTCUSD",1731878891851,[[89675.0,0.11877598],[89672.0,0.223034],[89671.0,0.2523515],[89668.0,0.223043],[89663.0,0.005]],[[89676.0,0.0018551],[89683.0,0.0008551],[89688.0,0.111497],[89689.0,0.16775052],[89690.0,0.223846]]]
["bitfinex","BTCUSD",1731878939798,[[89675.0,0.24883853],[89672.0,0.223034],[89671.0,0.25279541],[89670.0,0.005],[89668.0,0.0462]],[[89676.0,0.0008551],[89683.0,0.0008551],[89689.0,0.01039683],[89690.0,0.000855],[89691.0,0.16775052]]]
["bitfinex","BTCUSD",1731878959220,[[89675.0,0.00326298],[89667.0,0.16775052],[89657.0,0.16775052],[89655.0,0.223076],[89652.0,0.02862794]],[[89676.0,0.9796181],[89678.0,0.24951159],[89679.0,0.223018],[89680.0,0.223017],[89681.0,0.02886705]]]
["bitfinex","BTCUSD",1731879016704,[[89629.0,0.0017072],[89628.0,0.0017088],[89618.0,0.111584],[89615.0,0.16775052],[89613.0,0.22318]],[[89630.0,0.22585467],[89632.0,0.223136],[89633.0,0.223132],[89636.0,0.005],[89637.0,0.39087252]]]
["bitfinex","BTCUSD",1731879069317,[[89631.0,0.0067108],[89628.0,0.2248518],[89617.0,0.005]],[[89647.0,0.223098],[89650.0,0.0793]]]
["bitfinex","BTCUSD",1731879095138,[[89591.0,0.0028553],[89587.0,0.223244],[89578.0,0.17275052],[89577.0,0.005],[89573.0,0.02910982]],[[89602.0,0.10328567],[89604.0,0.0474],[89606.0,0.223199],[89610.0,0.10906255],[89611.0,0.16775052]]]
["bitfinex","BTCUSD",1731879130999,[[89607.0,0.16775052],[89599.0,0.0008554],[89597.0,0.27936052],[89585.0,0.0008558],[89582.0,0.005]],[[89608.0,0.111597],[89613.0,0.223183],[89619.0,0.11406255],[89620.0,0.28694938],[89621.0,0.005]]]
["bitfinex","BTCUSD",1731879197237,[[89623.0,0.48907118],[89621.0,0.225159],[89619.0,0.0763],[89618.0,0.0484],[89613.0,0.20316959]],[[89624.0,0.0017108],[89645.0,0.16775052],[89649.0,0.1316],[89663.0,0.09971267],[89665.0,0.14956901]]]
["bitfinex","BTCUSD",1731879232957,[[89602.0,0.16775052],[89598.0,0.223218],[89594.0,0.223227],[89579.0,0.10417687],[89577.0,0.22827]],[[89611.0,0.10906255],[89612.0,0.0458],[89613.0,0.078],[89614.0,0.003],[89618.0,0.005]]]
["bitfinex","BTCUSD",1731879268377,[[89603.0,0.003855],[89598.0,0.111608],[89596.0,0.16775052],[89595.0,0.223226],[89592.0,0.223233]],[[89604.0,0.1619126],[89607.0,0.0793],[89608.0,0.223195],[89612.0,0.223185],[89615.0,0.10493262]]]
["bitfinex","BTCUSD",1731879314312,[[89603.0,0.112458],[89602.0,0.0757],[89600.0,0.446426],[89599.0,0.005],[89597.0,0.02939509]],[[89604.0,0.0047106],[89618.0,0.16775052],[89619.0,0.10189939],[89623.0,0.28195696]]]
["bitfinex","BTCUSD",1731879333584,[[89579.0,0.0008558],[89567.0,0.16775052],[89556.0,0.0017098],[89549.0,0.223339],[89542.0,0.0882]],[[89580.0,1.06296869],[89582.0,0.223261],[89583.0,0.50251041],[89584.0,0.002],[89590.0,0.52351277]]]
["bitfinex","BTCUSD",1731879378303,[[89529.0,0.00012606],[89525.0,0.223399],[89524.0,0.16775052],[89521.0,0.22341],[89511.0,0.005]],[[89541.0,0.10332107],[89544.0,0.223353],[89545.0,0.10906255],[89552.0,0.12849644],[89554.0,0.15617631]]]
["bitfinex","BTCUSD",1731879437349,[[89458.0,0.0009691],[89455.0,0.0008553],[89445.0,0.03],[89443.0,0.16775052],[89430.0,0.0008551]],[[89459.0,0.49306857],[89462.0,0.452118],[89463.0,0.10832107],[89467.0,0.25412714],[89469.0,0.09940851]]]
["bitfinex","BTCUSD",1731879481613,[[89465.0,0.146775],[89463.0,0.223554],[89459.0,0.223566],[89451.0,0.0507561],[89443.0,0.002]],[[89466.0,0.001712],[89474.0,0.005],[89475.0,0.111763],[89478.0,0.2252326],[89480.0,0.005]]]
["bitfinex","BTCUSD",1731879519797,[[89430.0,0.16860562],[89420.0,0.013551],[89418.0,0.005],[89414.0,0.005],[89413.0,0.111839]],[[89431.0,0.40188055],[89434.0,0.223628],[89435.0,0.223626],[89437.0,0.17992072],[89444.0,0.223605]]]
["bitfinex","BTCUSD",1731879546881,[[89420.0,0.0090282],[89419.0,0.005],[89416.0,0.111836],[89413.0,0.223678],[89411.0,0.002]],[[89421.0,0.04678172],[89422.0,0.10332107],[89424.0,0.111827],[89428.0,0.223645],[89430.0,0.223639]]]
["bitfinex","BTCUSD",1731879603474,[[89423.0,0.16775052],[89421.0,0.2245143],[89417.0,0.0456],[89412.0,0.11004863],[89390.0,0.3224]],[[89433.0,0.223632],[89435.0,0.10332107],[89437.0,0.223623],[89442.0,0.345208],[89443.0,0.11306255]]]
["bitfinex","BTCUSD",1731879624610,[[89376.0,0.0008548],[89369.0,0.223788],[89368.0,0.0008559],[89366.0,0.16775052],[89332.0,0.002]],[[89377.0,0.12532107],[89383.0,0.223757],[89386.0,0.16775052],[89387.0,0.223747],[89391.0,0.223736]]]
["bitfinex","BTCUSD",1731879664809,[[89417.0,0.00223661],[89416.0,0.004],[89415.0,0.16775052],[89401.0,0.005],[89398.0,0.10832107]],[[89430.0,0.111819],[89435.0,0.223626],[89441.0,0.0489088],[89442.0,0.223609],[89443.0,0.10332107]]]
["bitfinex","BTCUSD",1731879724953,[[89463.0,0.1196314],[89462.0,0.005],[89461.0,0.26996],[89457.0,0.223569],[89456.0,0.24745052]],[[89464.0,0.12774961],[89474.0,0.001708],[89479.0,0.09970176],[89486.0,0.42290253],[89488.0,0.16775052]]]
["bitfinex","BTCUSD",1731879728441,[[89463.0,0.1196314],[89462.0,0.005],[89461.0,0.26996],[89457.0,0.223569],[89456.0,0.24745052]],[[89464.0,0.018],[89472.0,0.10332107],[89474.0,0.001708],[89479.0,0.111759],[89481.0,0.223512]]]
["bitfinex","BTCUSD",1731879794254,[[89486.0,0.111748],[89485.0,0.16775052],[89482.0,0.223508],[89479.0,0.0815],[89462.0,0.005]],[[89488.0,0.10432107],[89491.0,0.11345],[89493.0,0.223481],[89494.0,0.09995493]]]
["bitfinex","BTCUSD",1731879847445,[[89479.0,0.111757],[89478.0,0.223518],[89472.0,0.0022351],[89468.0,0.270541],[89467.0,0.04432107]],[[89483.0,0.001],[89486.0,0.11175],[89487.0,0.10332107],[89490.0,0.22349],[89491.0,0.32333823]]]
["bitfinex","BTCUSD",1731879861436,[[89463.0,0.0018537],[89456.0,0.0008538],[89450.0,0.0793],[89447.0,0.16860392],[89446.0,0.0479]],[[89464.0,0.17373144],[89465.0,0.14976774],[89467.0,0.52655739],[89468.0,0.223544],[89469.0,0.2546129]]]
["bitfinex","BTCUSD",1731879916260,[[89469.0,0.24357],[89468.0,0.00223519],[89467.0,0.223546],[89466.0,0.223546],[89463.0,0.0008537]],[[89470.0,0.0017096],[89478.0,0.0017094],[89483.0,0.10003497],[89484.0,0.111751],[89485.0,0.15005245]]]
["bitfinex","BTCUSD",1731879943868,[[89403.0,0.161253],[89399.0,0.447427],[89398.0,0.0805],[89396.0,0.16775052],[89351.0,0.09992788]],[[89404.0,0.017],[89413.0,0.11184],[89415.0,0.10332107],[89416.0,0.223675],[89421.0,0.04623178]]]
["bitfinex","BTCUSD",1731879980726,[[89445.0,0.1583],[89444.0,0.0828],[89443.0,0.223604],[89440.0,0.229611],[89436.0,0.223622]],[[89446.0,0.001],[89465.0,0.2252628],[89470.0,0.0067096],[89471.0,0.228536],[89478.0,0.49249526]]]
["bitfinex","BTCUSD",1731880054708,[[89407.0,0.111848],[89406.0,0.16775052],[89403.0,0.4482649],[89400.0,0.1217],[89396.0,0.39147152]],[[89423.0,0.27148064],[89426.0,0.55062107],[89428.0,0.0462939],[89430.0,0.22364],[89431.0,0.002]]]
["bitfinex","BTCUSD",1731880098831,[[89406.0,0.2451038],[89404.0,0.223701],[89403.0,0.0008549],[89401.0,0.223708],[89398.0,0.223718]],[[89407.0,0.0027096],[89424.0,0.228654],[89425.0,0.10332107],[89428.0,0.223644],[89443.0,0.759006]]]
["bitfinex","BTCUSD",1731880135560,[[89410.0,0.1126975],[89407.0,0.223694],[89406.0,0.0809548],[89405.0,0.21695052],[89381.0,0.20078207]],[[89414.0,0.001],[89415.0,0.101838],[89418.0,0.22367],[89421.0,0.223663],[89425.0,0.223651]]]
["bitfinex","BTCUSD",1731880195080,[[89410.0,0.35396105],[89409.0,0.04585104],[89407.0,0.005],[89406.0,0.4482508],[89396.0,0.16775052]],[[89411.0,0.0027092],[89414.0,0.0017092],[89415.0,0.0017092],[89427.0,0.0017092],[89428.0,0.111822]]]
["bitfinex","BTCUSD",1731880215301,[[89444.0,0.111801],[89443.0,0.0779],[89440.0,0.21475052],[89439.0,0.223615],[89401.0,0.12209311]],[[89447.0,0.009],[89449.0,0.111796],[89454.0,0.22358],[89455.0,0.0017086],[89456.0,0.223574]]]
["bitfinex","BTCUSD",1731880248953,[[89443.0,0.111802],[89441.0,0.223611],[89439.0,0.0487],[89438.0,0.223617],[89436.0,0.16775052]],[[89449.0,0.111796],[89450.0,0.00686808],[89452.0,0.09980064],[89453.0,0.225292],[89454.0,0.14970097]]]
["bitfinex","BTCUSD",1731880306020,[[89363.0,0.237303],[89360.0,0.39156252],[89359.0,0.223814],[89356.0,0.223822],[89350.0,0.01]],[[89364.0,0.05396563],[89379.0,0.111883],[89388.0,0.005],[89392.0,0.10374364],[89394.0,0.005]]]
["bitfinex","BTCUSD",1731880363937,[[89340.0,0.083824],[89334.0,0.049],[89327.0,0.16775052],[89318.0,0.223918],[89307.0,0.002]],[[89341.0,0.15425663],[89346.0,0.447696],[89349.0,0.223841],[89350.0,0.20374364],[89351.0,0.0458015]]]
["bitfinex","BTCUSD",1731880384026,[[89303.0,0.111978],[89302.0,0.1284],[89300.0,0.005],[89299.0,0.448785],[89295.0,0.223975]],[[89304.0,0.02179749],[89312.0,0.03327598],[89313.0,0.27971652],[89316.0,0.223926],[89325.0,0.223902]]]
["bitfinex","BTCUSD",1731880430943,[[89308.0,0.40785314],[89306.0,0.223947],[89305.0,0.223951],[89302.0,0.223958],[89296.0,0.16775052]],[[89309.0,0.0037092],[89313.0,0.0017116],[89326.0,0.16775052],[89329.0,0.223893]]]
["bitfinex","BTCUSD",1731880490252,[[89329.0,0.004],[89325.0,0.27970052],[89324.0,0.0008545],[89323.0,0.223905],[89320.0,0.223913]],[[89331.0,0.00713235],[89332.0,0.111942],[89336.0,0.223873],[89337.0,0.223871],[89341.0,0.0797114]]]
["bitfinex","BTCUSD",1731880509580,[[89299.0,0.000855],[89290.0,0.1128489],[89288.0,0.39174352],[89285.0,0.0765],[89247.0,0.224096]],[[89301.0,0.22097309],[89304.0,0.223954],[89308.0,0.33300655],[89309.0,0.298942],[89311.0,0.005]]]
["bitfinex","BTCUSD",1731880561156,[[89290.0,0.1148489],[89288.0,0.223994],[89284.0,0.300404],[89282.0,0.0466],[89280.0,0.224013]],[[89291.0,0.011],[89300.0,0.111982],[89301.0,0.001709],[89303.0,0.16775052],[89304.0,0.32769764]]]
["bitfinex","BTCUSD",1731880627316,[[89290.0,0.1008049],[89269.0,0.21545052],[89265.0,0.0791],[89260.0,0.112031],[89258.0,0.224068]],[[89291.0,1.44304302],[89292.0,0.30098334],[89294.0,0.223979],[89295.0,0.223977],[89296.0,0.04777885]]]
["bitfinex","BTCUSD",1731880670065,[[89166.0,0.11215],[89162.0,0.22431],[89161.0,0.22655588],[89160.0,0.08391876],[89154.0,0.224329]],[[89168.0,0.00520258],[89169.0,0.035712],[89173.0,0.01],[89180.0,0.002],[89182.0,0.39254512]]]
["bitfinex","BTCUSD",1731880690356,[[89081.0,3.0],[89076.0,7e-05],[89075.0,0.0068],[89070.0,0.000856],[89061.0,0.224563]],[[89082.0,0.119256],[89083.0,0.001],[89085.0,0.224504],[89086.0,0.224504],[89088.0,0.001]]]
["bitfinex","BTCUSD",1731880741342,[[89058.0,0.12385596],[89056.0,0.224576],[89054.0,0.10421549],[89053.0,0.0492],[89052.0,0.04072312]],[[89072.0,0.16842862],[89082.0,0.0017088],[89087.0,0.28067762],[89092.0,0.301087],[89096.0,0.17342862]]]
["bitfinex","BTCUSD",1731880752152,[[89127.0,0.112198],[89118.0,0.224421],[89115.0,0.005],[89113.0,0.39285962],[89112.0,0.03706925]],[[89134.0,0.002],[89136.0,0.112188],[89140.0,0.33342855],[89141.0,0.16842862],[89150.0,0.005]]]
["bitfinex","BTCUSD",1731880798340,[[89171.0,0.0008535],[89163.0,0.16842862],[89156.0,0.336486],[89154.0,0.16842862],[89152.0,0.224333]],[[89172.0,0.40984233],[89175.0,0.224278],[89178.0,0.22427],[89180.0,0.15657656],[89181.0,0.224264]]]
["bitfinex","BTCUSD",1731880823945,[[89124.0,0.45871755],[89122.0,0.002],[89120.0,0.448832],[89117.0,0.302521],[89084.0,0.100043]],[[89125.0,0.027],[89150.0,0.16842862],[89159.0,0.16842862],[89163.0,0.0768],[89166.0,0.112151]]]
["bitfinex","BTCUSD",1731880898486,[[89081.0,0.0008537],[89080.0,0.01],[89067.0,0.0008535],[89066.0,0.16842862],[89058.0,0.01042456]],[[89082.0,0.58079232],[89086.0,0.224504],[89088.0,0.10451082],[89089.0,0.224496],[89095.0,0.32787037]]]
["bitfinex","BTCUSD",1731880926293,[[89067.0,0.0008535],[89050.0,0.5],[89043.0,0.10451082],[89040.0,0.449232],[89038.0,0.16842862]],[[89068.0,0.22133555],[89070.0,0.224544],[89072.0,0.224539],[89076.0,0.224529],[89077.0,0.0773]]]
["bitfinex","BTCUSD",1731880955496,[[89005.0,0.1],[89002.0,0.112356],[89000.0,0.224717],[88998.0,0.004],[88996.0,0.25391017]],[[89006.0,0.005],[89010.0,0.11006255],[89011.0,0.226692],[89015.0,0.224683],[89022.0,0.002]]]
["bitfinex","BTCUSD",1731881014919,[[88849.0,0.112549],[88844.0,0.225112],[88835.0,0.005],[88825.0,0.0765541],[88815.0,0.23820076]],[[88859.0,0.112538],[88865.0,0.17096179],[88866.0,0.10906255],[88867.0,0.005],[88868.0,0.225053]]]
["bitfinex","BTCUSD",1731881024384,[[88818.0,0.09290048],[88815.0,0.112592],[88813.0,0.225192],[88804.0,0.225213],[88793.0,0.230241]],[[88819.0,0.005],[88821.0,0.00224806],[88822.0,0.112585],[88826.0,0.22516],[88828.0,0.225154]]]
["bitfinex","BTCUSD",1731881067284,[[88809.0,0.112601],[88807.0,0.225206],[88789.0,0.16871373],[88783.0,0.005],[88781.0,0.34726331]],[[88810.0,0.16871373],[88815.0,0.027],[88824.0,0.20071373],[88825.0,0.03290756],[88826.0,0.22516]]]
["bitfinex","BTCUSD",1731881113200,[[88806.0,0.112605],[88804.0,0.225213],[88788.0,0.225254],[88785.0,0.16871373],[88780.0,0.005]],[[88807.0,0.16871373],[88820.0,0.28130073],[88824.0,0.0330374],[88828.0,0.0017116],[88829.0,0.09910432]]]
["bitfinex","BTCUSD",1731881121166,[[88905.0,0.32654155],[88903.0,0.17371373],[88902.0,0.224965],[88898.0,0.224976],[88896.0,0.224979]],[[88906.0,0.0017124],[88927.0,0.0017116],[88932.0,0.002],[88944.0,0.02055127],[88948.0,0.224851]]]
["bitfinex","BTCUSD",1731881168676,[[88936.0,0.28115373],[88930.0,0.224893],[88927.0,0.16871373],[88918.0,0.16871373],[88916.0,0.005]],[[88954.0,0.002],[88957.0,0.11244516],[88960.0,0.10375436],[88962.0,0.14813154],[88963.0,0.025]]]
["bitfinex","BTCUSD",1731881222580,[[88985.0,0.32144055],[88983.0,0.22476],[88981.0,0.229764],[88978.0,0.224772],[88977.0,0.005]],[[88986.0,0.0017106],[88987.0,0.001712],[89009.0,0.224698],[89011.0,0.17042413],[89046.0,0.09897233]]]
["bitfinex","BTCUSD",1731881226962,[[88975.0,0.002],[88953.0,0.16871373],[88941.0,0.005],[88939.0,0.005],[88937.0,0.15721998]],[[88983.0,0.23208098],[88986.0,0.0037106],[88987.0,0.001712],[88991.0,0.224742]]]
["bitfinex","BTCUSD",1731881280635,[[88984.0,0.112378],[88978.0,0.1],[88968.0,0.005],[88965.0,0.002],[88960.0,0.309318]],[[88990.0,0.00846678],[88995.0,0.0017132],[88998.0,0.224725],[89002.0,0.224716],[89006.0,0.01]]]
["bitfinex","BTCUSD",1731881297013,[[89010.0,0.117346],[89006.0,0.454406],[89003.0,0.224709],[88997.0,0.226724],[88994.0,0.23206255]],[[89011.0,0.0017104],[89015.0,0.013551],[89025.0,0.0017086]]]
["bitfinex","BTCUSD",1731881346237,[[89049.0,0.33135955],[89048.0,0.03629943],[89047.0,0.224598],[89046.0,0.229602],[89043.0,0.15721998]],[[89050.0,0.03],[89063.0,0.0017082],[89076.0,7e-05],[89088.0,0.17819785],[89095.0,0.29334464]]]
["bitfinex","BTCUSD",1731881404262,[[89126.0,0.43080633],[89125.0,0.002],[89124.0,0.224404],[89123.0,0.224408],[89119.0,0.224416]],[[89127.0,0.0008536],[89156.0,0.02561158],[89163.0,0.0514]]]
["bitfinex","BTCUSD",1731881442670,[[89172.0,0.112142],[89170.0,0.22429],[89169.0,0.224292],[89166.0,0.0008524],[89163.0,0.16871373]],[[89175.0,0.02073234],[89177.0,0.00733938],[89178.0,0.22119755],[89179.0,0.0017058],[89182.0,0.224261]]]
["bitfinex","BTCUSD",1731881463696,[[89193.0,0.40455978],[89189.0,0.448484],[89187.0,0.01],[89185.0,0.10906255],[89181.0,0.224261]],[[89195.0,0.013551],[89197.0,7e-05],[89205.0,0.001706],[89207.0,0.16871373],[89213.0,0.03317607]]]
["bitfinex","BTCUSD",1731881510065,[[89288.0,0.111996],[89286.0,0.223999],[89285.0,0.16871373],[89282.0,0.224009],[89275.0,0.1]],[[89295.0,0.111988],[89297.0,0.223972],[89304.0,0.33301655],[89305.0,0.005],[89306.0,0.005]]]
["bitfinex","BTCUSD",1731881566641,[[89355.0,0.23121358],[89353.0,0.223829],[89351.0,0.223833],[89348.0,0.223841],[89346.0,0.10896092]],[[89374.0,0.0008531],[89376.0,0.0757],[89383.0,0.28559173],[89384.0,0.0457],[89387.0,0.26035746]]]
["bitfinex","BTCUSD",1731881600590,[[89266.0,0.224049],[89265.0,0.0017044],[89262.0,0.224057],[89260.0,0.16871373],[89258.0,0.224067]],[[89275.0,0.11406255],[89278.0,0.002],[89279.0,0.002],[89280.0,0.229015],[89284.0,0.224005]]]
["bitfinex","BTCUSD",1731881617339,[[89354.0,0.36336148],[89352.0,0.15609261],[89351.0,0.228835],[89348.0,0.0827],[89347.0,0.228844]],[[89355.0,0.0078524],[89383.0,0.16871373],[89384.0,0.0008548],[89386.0,0.005],[89392.0,0.39244973]]]
["bitfinex","BTCUSD",1731881664726,[[89380.0,0.01],[89377.0,0.28145123],[89373.0,0.223779],[89370.0,0.005],[89366.0,0.005]],[[89381.0,0.001707],[89386.0,0.111874],[89388.0,0.09994607],[89391.0,0.26098715],[89392.0,0.37365411]]]
["bitfinex","BTCUSD",1731881695995,[[89380.0,0.42217834],[89377.0,0.4483935],[89376.0,0.20433172],[89373.0,0.37447745],[89372.0,0.005]],[[89381.0,0.001707],[89399.0,0.0017066],[89403.0,0.0008529],[89409.0,0.04530514],[89412.0,0.09986306]]]
["bitfinex","BTCUSD",1731881739703,[[89438.0,0.111809],[89436.0,0.23299785],[89434.0,0.223626],[89433.0,0.0071331],[89428.0,0.223643]],[[89445.0,0.0017096],[89451.0,0.0736],[89460.0,0.00062415],[89462.0,0.0412],[89470.0,0.5354]]]
["bitfinex","BTCUSD",1731881797525,[[89607.0,0.16871373],[89598.0,0.01116372],[89587.0,0.005],[89581.0,0.25021373],[89577.0,0.0494]],[[89608.0,0.113597],[89609.0,0.48742272],[89615.0,0.005],[89626.0,0.22315],[89628.0,0.0736]]]
["bitfinex","BTCUSD",1731881807134,[[89527.0,0.0772],[89525.0,0.16871373],[89522.0,0.223407],[89519.0,0.223414],[89518.0,0.005]],[[89555.0,0.32772555],[89556.0,0.04525907],[89557.0,0.223322],[89561.0,0.37848017],[89562.0,0.25]]]
["bitfinex","BTCUSD",1731881851223,[[89440.0,0.111806],[89438.0,0.005],[89435.0,0.447252],[89433.0,0.223629]],[[89441.0,0.0117104],[89456.0,0.211787],[89457.0,0.002],[89458.0,0.223568],[89460.0,0.16871373]]]
["bitfinex","BTCUSD",1731881900221,[[89460.0,0.67038732],[89458.0,0.223567],[89450.0,0.67038732],[89448.0,0.223592],[89441.0,0.67038732]],[[89475.0,0.005],[89477.0,0.005],[89479.0,0.002],[89489.0,0.15563692],[89490.0,0.5354]]]
["bitfinex","BTCUSD",1731881948197,[[89526.0,0.240299],[89514.0,0.346428],[89507.0,0.223443],[89504.0,0.33914614],[89502.0,0.10017473]],[[89531.0,0.0017088],[89548.0,0.005],[89553.0,0.1000245],[89555.0,0.31764575],[89556.0,0.223325]]]
["bitfinex","BTCUSD",1731881961340,[[89554.0,0.111664],[89552.0,0.167609],[89550.0,0.223338],[89545.0,0.223349],[89538.0,0.00223326]],[[89555.0,0.005],[89556.0,0.015],[89564.0,0.223304],[89565.0,0.005],[89572.0,0.1]]]
["bitfinex","BTCUSD",1731882020768,[[89502.0,0.223457],[89498.0,0.223468],[89496.0,0.04646014],[89495.0,0.167609],[89458.0,0.002]],[[89504.0,0.005],[89512.0,0.111716],[89513.0,0.005],[89514.0,0.002],[89515.0,0.10358428]]]
["bitfinex","BTCUSD",1731882069586,[[89478.0,0.00171],[89466.0,0.167609],[89453.0,0.0751],[89449.0,0.0469],[89447.0,0.001707]],[[89479.0,1.62056384],[89481.0,0.54724121],[89482.0,0.223509],[89485.0,0.223501],[89489.0,0.30015386]]]
["bitfinex","BTCUSD",1731882087106,[[89492.0,0.111741],[89490.0,0.223486],[89486.0,0.223498],[89483.0,0.272905],[89476.0,0.0777]],[[89493.0,0.01299971],[89494.0,0.005],[89498.0,0.10991735],[89499.0,0.111733],[89500.0,1.002]]]
["bitfinex","BTCUSD",1731882157786,[[89610.0,0.44264778],[89604.0,0.88476061],[89601.0,0.005],[89598.0,0.005],[89594.0,0.111614]],[[89624.0,0.10358574],[89627.0,0.111574],[89630.0,0.10150157],[89631.0,0.223137],[89634.0,0.0787]]]
["bitfinex","BTCUSD",1731882200394,[[89560.0,0.111656],[89557.0,0.223321],[89556.0,0.223323],[89546.0,0.26823992],[89542.0,0.14510724]],[[89567.0,0.03485844],[89573.0,0.16738549],[89577.0,0.111636],[89579.0,0.15486286],[89580.0,0.223264]]]
["bitfinex","BTCUSD",1731882222260,[[89551.0,0.01671],[89548.0,0.223342],[89546.0,0.223348],[89542.0,0.0456],[89533.0,0.09981435]],[[89563.0,0.10338688],[89564.0,0.16738549],[89568.0,0.16205666],[89571.0,0.223287],[89585.0,0.10012702]]]
["bitfinex","BTCUSD",1731882251415,[[89613.0,0.014],[89599.0,0.0017096],[89596.0,0.223224],[89592.0,0.223233],[89562.0,0.2250172]],[[89614.0,0.1124441],[89616.0,0.223176],[89617.0,0.10838688],[89618.0,0.005],[89620.0,0.223164]]]
["bitfinex","BTCUSD",1731882283929,[[89645.0,0.22061355],[89643.0,0.223105],[89642.0,0.223109],[89641.0,0.08],[89638.0,0.223117]],[[89646.0,0.013551],[89656.0,0.67064208],[89663.0,0.0461099],[89664.0,0.10338688],[89857.0,0.09733481]]]
["bitfinex","BTCUSD",1731882335450,[[89652.0,1.12386952],[89651.0,0.005],[89649.0,0.47669173],[89643.0,0.10317768],[89642.0,0.52142987]],[[89669.0,0.16738549],[89676.0,0.000855],[89679.0,0.16738549],[89681.0,0.0009252],[89685.0,0.111501]]]
["bitfinex","BTCUSD",1731882400271,[[89661.0,0.11153],[89659.0,0.223067],[89657.0,0.004],[89654.0,0.33214155],[89649.0,0.223091]],[[89667.0,0.111523],[89669.0,0.10414042],[89670.0,0.0008552],[89672.0,0.223035],[89674.0,0.22303]]]
["bitfinex","BTCUSD",1731882444556,[[89577.0,0.001],[89576.0,0.111636],[89574.0,0.10906255],[89573.0,0.223279],[89572.0,0.0752]],[[89581.0,0.111631],[89583.0,0.223256],[89584.0,0.002],[89586.0,0.16738549],[89587.0,0.3265393]]]
["bitfinex","BTCUSD",1731882460598,[[89583.0,0.0825],[89580.0,0.0495],[89578.0,0.111634],[89577.0,0.0008551],[89571.0,0.228285]],[[89584.0,0.111627],[89585.0,0.002],[89586.0,0.223249],[89591.0,0.223238],[89625.0,0.14980235]]]
["bitfinex","BTCUSD",1731882511191,[[89526.0,0.446794],[89525.0,0.0826],[89524.0,0.0017102],[89498.0,0.1],[89486.0,0.10026605]],[[89552.0,1.18182986],[89554.0,0.22333],[89555.0,0.223326],[89557.0,0.032],[89558.0,0.5354]]]
["bitfinex","BTCUSD",1731882543351,[[89551.0,0.00271],[89550.0,0.0017096],[89543.0,0.191077],[89540.0,0.223361],[89538.0,0.048]],[[89552.0,0.031],[89553.0,0.04461468],[89555.0,0.0008552],[89558.0,0.32330859]]]
["bitfinex","BTCUSD",1731882641081,[[89558.0,0.0017104],[89554.0,0.0017104],[89550.0,0.0017096],[89532.0,0.16738549],[89530.0,0.0488]],[[89559.0,1.7924725],[89561.0,0.223313],[89562.0,0.223309],[89564.0,0.98562597],[89565.0,0.223301]]]
["bitfinex","BTCUSD",1731882673594,[[89504.0,0.0795],[89500.0,0.0008551],[89493.0,0.00171],[89476.0,0.223522],[89471.0,0.24786409]],[[89505.0,0.111725],[89506.0,0.90988539],[89507.0,0.005],[89508.0,0.223445],[89509.0,0.223441]]]
["bitfinex","BTCUSD",1731882728766,[[89434.0,0.00171],[89410.0,0.0017102],[89408.0,0.111846],[89407.0,0.0774],[89406.0,0.0455059]],[[89435.0,0.4678051],[89436.0,0.0838],[89439.0,0.18975894],[89440.0,0.223615],[89568.0,0.63987671]]]
["bitfinex","BTCUSD",1731882740394,[[89410.0,0.0017102],[89390.0,0.01],[89381.0,0.111879],[89379.0,0.46930559],[89367.0,0.41351316]],[[89411.0,1.37110141],[89413.0,0.223682],[89415.0,0.223676],[89417.0,0.10376436],[89419.0,0.01731865]]]
["bitfinex","BTCUSD",1731882788950,[[89374.0,0.113889],[89369.0,0.22579],[89368.0,0.223791],[89364.0,0.223802],[89361.0,0.11406255]],[[89375.0,0.04409756],[89380.0,0.2139648],[89383.0,0.111878],[89387.0,0.223748],[89396.0,0.223725]]]
["bitfinex","BTCUSD",1731882834694,[[89366.0,0.111899],[89364.0,0.223801],[89362.0,0.223806],[89357.0,0.001],[89356.0,0.223823]],[[89367.0,0.005],[89368.0,0.1],[89369.0,0.16738549],[89372.0,0.111892],[89375.0,0.225491]]]
["bitfinex","BTCUSD",1731882852530,[[89369.0,0.1636498],[89367.0,0.00223775],[89366.0,0.223798],[89365.0,0.2996],[89361.0,0.223811]],[[89370.0,0.0027096],[89375.0,0.001714],[89379.0,0.16738549],[89381.0,0.04595891],[89388.0,0.1]]]
["bitfinex","BTCUSD",1731882918057,[[89394.0,0.0008544],[89391.0,0.111868],[89388.0,0.0015764],[89386.0,0.223748],[89375.0,0.2266287]],[[89395.0,0.757],[89397.0,0.0463],[89398.0,0.11186],[89402.0,0.223709],[89404.0,0.0805]]]
["bitfinex","BTCUSD",1731882973641,[[89426.0,0.5197236],[89424.0,0.06813705],[89423.0,0.223654],[89422.0,0.223658],[89413.0,0.32410087]],[[89427.0,0.0037084],[89438.0,0.16738549],[89447.0,0.16738549],[89454.0,0.0017114],[89457.0,0.16909589]]]
["bitfinex","BTCUSD",1731883010678,[[89557.0,0.11166],[89555.0,0.005],[89553.0,0.223331],[89552.0,0.005],[89476.0,0.09819484]],[[89558.0,0.05360508],[89566.0,0.21178286],[89641.0,0.11733429],[89643.0,0.1986365],[89646.0,0.14810476]]]
["bitfinex","BTCUSD",1731883039782,[[89539.0,0.1163892],[89537.0,0.005],[89536.0,0.446744],[89534.0,0.005],[89532.0,0.223382]],[[89540.0,0.09127628],[89541.0,0.04555683],[89547.0,0.16745276],[89548.0,0.111672],[89549.0,0.0814]]]
["bitfinex","BTCUSD",1731883076457,[[89502.0,0.005],[89498.0,0.111733],[89495.0,0.223474],[89494.0,0.005],[89488.0,0.0774]],[[89503.0,0.01043381],[89504.0,0.111727],[89505.0,0.04590104],[89509.0,0.25683119],[89514.0,0.01669409]]]
["bitfinex","BTCUSD",1731883109321,[[89467.0,0.54456918],[89464.0,0.223553],[89463.0,0.223554],[89459.0,0.32292351],[89457.0,0.14903777]],[[89468.0,0.004],[89476.0,4.995e-05],[89484.0,0.16745276],[89493.0,0.01041247],[89501.0,0.02082601]]]
["bitfinex","BTCUSD",1731883176213,[[89390.0,0.195768],[89389.0,0.005],[89388.0,0.005],[89387.0,0.223744],[89384.0,0.223753]],[[89391.0,0.02540713],[89402.0,0.16745276],[89403.0,0.111853],[89408.0,0.223694],[89409.0,0.223692]]]
["bitfinex","BTCUSD",1731883205476,[[89357.0,0.113909],[89354.0,0.223828],[89353.0,0.005],[89350.0,0.223838],[89348.0,0.002]],[[89366.0,0.004],[89368.0,0.27934876],[89370.0,0.223788],[89374.0,0.10906255],[89381.0,0.0334288]]]
["bitfinex","BTCUSD",1731883242260,[[89372.0,0.0018556],[89362.0,0.16745276],[89360.0,0.111906],[89357.0,0.223818],[89355.0,0.01]],[[89373.0,0.24151382],[89374.0,0.0334867],[89377.0,0.32403561],[89380.0,0.223763],[89381.0,0.15039392]]]
["bitfinex","BTCUSD",1731883263903,[[89350.0,0.000856],[89347.0,0.16745276],[89344.0,0.111926],[89342.0,0.223857],[89339.0,0.005]],[[89351.0,0.111918],[89353.0,0.223832],[89355.0,0.06817746],[89356.0,0.32423756],[89359.0,0.15062035]]]
["bitfinex","BTCUSD",1731883332027,[[89345.0,0.0008548],[89344.0,0.111926],[89342.0,0.223856],[89341.0,0.005],[89340.0,0.0775]],[[89346.0,0.45072465],[89347.0,0.20148182],[89348.0,0.111922],[89350.0,0.28170607],[89351.0,0.04436608]]]
["bitfinex","BTCUSD",1731883363015,[[89359.0,0.212208],[89357.0,0.223819],[89356.0,0.223823],[89353.0,0.22383]],[[89360.0,0.1930008],[89367.0,0.16745276],[89376.0,0.16745276],[89388.0,0.01673671],[89395.0,0.10057109]]]
["bitfinex","BTCUSD",1731883423406,[[89361.0,0.74295504],[89359.0,0.2641002],[89357.0,0.223819],[89356.0,0.223823],[89353.0,0.22383]],[[89362.0,8e-07],[89375.0,0.16745276],[89381.0,0.0767],[89384.0,0.0457],[89396.0,0.26812004]]]
["bitfinex","BTCUSD",1731883521412,[[89340.0,0.38509355],[89339.0,0.09529615],[89338.0,0.29204346],[89335.0,0.44775]],[[89341.0,0.0101455],[89346.0,0.0008549],[89355.0,0.0008549],[89357.0,0.16745276]]]
["bitfinex","BTCUSD",1731883588464,[[89354.0,0.39217655],[89352.0,0.223831],[89351.0,0.29201246],[89349.0,0.005],[89346.0,0.2255578]],[[89355.0,0.52826382],[89362.0,8e-07],[89366.0,0.005],[89372.0,0.04751838],[89373.0,0.21222997]]]
["bitfinex","BTCUSD",1731883622811,[[89361.0,0.345605],[89359.0,0.223814],[89358.0,0.223818],[89355.0,0.323826],[89354.0,0.26420065]],[[89362.0,8e-07],[89372.0,0.0017114],[89378.0,0.16745276],[89395.0,0.005],[89406.0,0.21425276]]]
["bitfinex","BTCUSD",1731883680504,[[89492.0,0.62368858],[89490.0,0.223488],[89489.0,0.22549],[89485.0,0.271098],[89469.0,0.122133]],[[89493.0,1e-06],[89507.0,0.0008533],[89509.0,0.16745276],[89519.0,0.16745276],[89526.0,0.0017094]]]
["bitfinex","BTCUSD",1731883727943,[[89516.0,0.56853803],[89514.0,0.225426],[89510.0,0.223437],[89508.0,0.223443],[89506.0,0.07530073]],[[89517.0,0.16745276],[89524.0,0.0008533],[89526.0,0.0017094],[89540.0,0.17245276],[89554.0,0.0698]]]
["bitfinex","BTCUSD",1731883781979,[[89523.0,0.16745276],[89510.0,0.045],[89507.0,0.0008546],[89505.0,0.16745276]],[[89524.0,0.005],[89538.0,0.223369],[89541.0,0.005],[89548.0,0.0194]]]
["bitfinex","BTCUSD",1731883809128,[[89530.0,0.118694],[89528.0,0.223393],[89526.0,0.10991665],[89524.0,0.223403],[89514.0,0.0498]],[[89531.0,0.012],[89534.0,0.005],[89537.0,0.111685],[89541.0,0.228363],[89670.0,1.4758728]]]
["bitfinex","BTCUSD",1731883904617,[[89537.0,0.47416475],[89535.0,0.223374],[89534.0,0.09910744],[89532.0,0.19426061],[89531.0,0.223385]],[[89538.0,0.0087098],[89547.0,0.16745276],[89548.0,0.005],[89550.0,0.01067561],[89555.0,0.005]]]
["bitfinex","BTCUSD",1731883977404,[[89575.0,0.1994468],[89573.0,0.0498],[89572.0,0.223281],[89571.0,0.06790735],[89569.0,0.223291]],[[89576.0,0.0008545],[89580.0,0.04548519],[89584.0,0.0008544],[89591.0,0.16745276],[89592.0,0.10008715]]]
["bitfinex","BTCUSD",1731884005552,[[89583.0,0.53790525],[89581.0,0.223259],[89580.0,0.223263],[89577.0,0.22327],[89576.0,0.1]],[[89584.0,0.0008544],[89606.0,0.01043318],[89607.0,0.111599],[89609.0,0.223192],[89624.0,0.06790735]]]
["bitfinex","BTCUSD",1731884074314,[[89603.0,0.27267195],[89602.0,0.0017094],[89600.0,0.005],[89595.0,0.16745276],[89594.0,0.09919513]],[[89604.0,0.15760852],[89606.0,0.223201],[89607.0,0.0008547],[89609.0,0.223193],[89623.0,0.32349925]]]
["bitfinex","BTCUSD",1731884118860,[[89565.0,0.28007195],[89563.0,0.06790735],[89559.0,0.001709],[89557.0,0.005],[89554.0,0.111664]],[[89566.0,0.11897102],[89568.0,0.223295],[89569.0,0.223291],[89571.0,0.223288],[89573.0,0.04502126]]]
["bitfinex","BTCUSD",1731884194151,[[89574.0,0.00271],[89565.0,0.0017094],[89560.0,0.16745276],[89559.0,0.001709]],[[89575.0,0.26057629],[89576.0,0.15040535],[89577.0,0.223273],[89578.0,0.0009],[89579.0,0.26849637]]]
["bitfinex","BTCUSD",1731884235929,[[89500.0,0.27556255],[89497.0,0.005],[89494.0,0.111738],[89493.0,0.2243357],[89484.0,0.0017098]],[[89501.0,0.1145857],[89503.0,0.223457],[89506.0,0.16745276],[89507.0,0.223447],[89511.0,0.223437]]]
["bitfinex","BTCUSD",1731884348319,[[89483.0,0.11406255],[89476.0,0.270222]],[[89505.0,0.23540192]]]
["bitfinex","BTCUSD",1731884382444,[[89500.0,0.76937012],[89497.0,0.44694],[89494.0,0.09949593],[89492.0,0.3727259],[89490.0,0.19899186]],[[89501.0,0.0048557],[89517.0,0.16745276],[89530.0,0.111694],[89534.0,0.223378],[89542.0,0.270358]]]
["bitfinex","BTCUSD",1731884416794,[[89411.0,0.00671],[89408.0,0.005],[89403.0,0.0008557],[89394.0,0.00894725],[89393.0,0.0793]],[[89412.0,0.111841],[89413.0,0.15548115],[89417.0,0.223672],[89418.0,0.223668],[89427.0,0.242648]]]
["bitfinex","BTCUSD",1731884433769,[[89393.0,0.10906255],[89392.0,0.023],[89389.0,0.00223716],[89388.0,0.240271],[89384.0,0.16048115]],[[89395.0,0.111863],[89398.0,0.22372],[89405.0,0.223703],[89416.0,0.16745276],[89417.0,0.005]]]
["bitfinex","BTCUSD",1731884469331,[[89390.0,0.48913155],[89388.0,0.58001648],[89384.0,0.223751],[89375.0,0.09999742],[89373.0,0.16745276]],[[89391.0,8.19565813],[89426.0,0.27927676],[89431.0,0.223636],[89432.0,0.223635],[89435.0,0.16745276]]]
["bitfinex","BTCUSD",1731884528851,[[89390.0,0.37593155],[89388.0,0.32398931],[89387.0,0.02183496],[89386.0,0.37411846],[89385.0,0.2698734]],[[89391.0,2.34074213],[89402.0,0.1037996],[89407.0,0.25015276],[89409.0,0.0484],[89411.0,0.111843]]]
["bitfinex","BTCUSD",1731884535545,[[89390.0,0.35678635],[89389.0,0.20049662],[89388.0,0.223741],[89387.0,0.27245574],[89386.0,0.223746]],[[89391.0,2.34074213],[89400.0,0.1037996],[89407.0,0.25015276],[89409.0,0.0484],[89413.0,0.11184]]]
["bitfinex","BTCUSD",1731884610794,[[89446.0,0.22086155],[89442.0,0.00223586],[89441.0,0.447222],[89438.0,0.005],[89437.0,0.223621]],[[89447.0,0.001711],[89455.0,0.16745276],[89470.0,0.22354]]]
["bitfinex","BTCUSD",1731884638527,[[89452.0,0.22185355],[89450.0,0.223586],[89446.0,0.223598],[89444.0,0.0495],[89443.0,0.306003]],[[89453.0,0.012],[89455.0,0.0017094],[89462.0,0.223561],[89464.0,0.17245276],[89527.0,1.51879654]]]
["bitfinex","BTCUSD",1731884672533,[[89491.0,0.47383786],[89484.0,0.223501],[89483.0,0.11129704],[89480.0,0.223513],[89474.0,0.14042987]],[[89492.0,0.16745276],[89508.0,0.16745276],[89534.0,0.005]]]
["bitfinex","BTCUSD",1731884715805,[[89617.0,0.22064755],[89599.0,0.223216],[89588.0,0.12409343]],[[89618.0,0.0727701],[89625.0,0.16745276],[89626.0,0.005],[89627.0,0.0008534],[89629.0,0.111571]]]
["bitfinex","BTCUSD",1731884732888,[[89617.0,0.002706],[89613.0,0.16745276],[89604.0,0.223204],[89603.0,0.16745276],[89599.0,0.223214]],[[89618.0,0.116584],[89620.0,0.00469854],[89622.0,0.326394],[89623.0,0.22401],[89626.0,0.0827]]]
["bitfinex","BTCUSD",1731884769429,[[89678.0,0.0017096],[89671.0,0.16745276],[89660.0,0.001705],[89658.0,0.39051976]],[[89683.0,0.113503],[89686.0,0.223],[89687.0,0.005],[89690.0,0.222992],[89693.0,0.15474102]]]
["bitfinex","BTCUSD",1731884822609,[[89689.0,0.23155855]],[[89690.0,0.000855],[89716.0,0.10306783]]]
["bitfinex","BTCUSD",1731884856397,[[89744.0,0.34779055],[89742.0,0.222859],[89741.0,0.222863],[89736.0,0.222875],[89735.0,0.16745276]],[[89745.0,0.0008546],[89750.0,0.0008545],[89767.0,0.11647422],[89773.0,0.16745276],[89776.0,0.111389]]]
["bitfinex","BTCUSD",1731884888261,[[89661.0,0.17945276],[89645.0,0.270501],[89641.0,0.01],[89604.0,0.25392044],[89602.0,0.16745276]],[[89667.0,0.223049],[89686.0,0.1549367],[89692.0,0.16745276],[89702.0,0.16745276],[89707.0,0.5354]]]
["bitfinex","BTCUSD",1731884911286,[[89666.0,0.002],[89655.0,0.16745276],[89649.0,0.005],[89634.0,0.223128],[89611.0,0.26669287]],[[89667.0,0.2934503],[89669.0,0.25631027],[89674.0,0.4564677],[89678.0,0.22302],[89687.0,0.3225056]]]
["bitfinex","BTCUSD",1731884945475,[[89588.0,0.39449335],[89585.0,0.22825],[89584.0,0.223252],[89580.0,0.223262],[89576.0,0.16916276]],[[89589.0,0.002],[89607.0,0.01661149],[89618.0,0.223171],[89627.0,0.04507462],[89632.0,0.1549367]]]
["bitfinex","BTCUSD",1731884967125,[[89593.0,0.005],[89591.0,0.005],[89587.0,0.10906255],[89559.0,0.09976958],[89557.0,0.31710713]],[[89594.0,0.111614],[89597.0,0.223221],[89600.0,0.223214],[89604.0,0.1549367],[89610.0,0.223191]]]
["bitfinex","BTCUSD",1731885008219,[[89570.0,0.002709],[89553.0,0.0797],[89551.0,0.16745276],[89549.0,0.005],[89545.0,0.0541]],[[89571.0,0.14248659],[89573.0,0.16745276],[89574.0,0.22328],[89575.0,0.223278],[89576.0,0.10341172]]]
["bitfinex","BTCUSD",1731885072628,[[89587.0,0.22368555],[89584.0,0.223254],[89582.0,0.223257],[89580.0,0.005],[89578.0,0.223267]],[[89588.0,0.0017112],[89600.0,0.16745276],[89604.0,0.223204],[89608.0,0.02235104],[89617.0,0.03300807]]]
["bitfinex","BTCUSD",1731885096421,[[89587.0,0.23068555],[89582.0,0.446518],[89581.0,0.002],[89580.0,0.223262],[89579.0,0.0751]],[[89599.0,0.16745276],[89608.0,0.16916396],[89611.0,0.111594],[89614.0,0.223181],[89618.0,0.39233436]]]
["bitfinex","BTCUSD",1731885124951,[[89607.0,0.22566055],[89604.0,0.223202],[89603.0,0.005],[89602.0,0.0813],[89601.0,0.0998766]],[[89608.0,0.0017112],[89618.0,0.0017106],[89627.0,0.16745276],[89634.0,0.223129],[89639.0,0.223118]]]
["bitfinex","BTCUSD",1731885161686,[[89448.0,0.16745276],[89436.0,0.16745276],[89427.0,0.16745276]],[[89454.0,0.111789],[89480.0,0.023],[89482.0,0.1472],[89483.0,0.26381792],[89486.0,0.24785276]]]
["bitfinex","BTCUSD",1731885183181,[[89404.0,0.111851],[89399.0,0.223716],[89398.0,0.10906255],[89397.0,0.0008541],[89389.0,0.00223702]],[[89411.0,0.111843],[89417.0,0.223671],[89418.0,0.16745276],[89419.0,0.15571928],[89423.0,0.005]]]
["bitfinex","BTCUSD",1731885221552,[[89391.0,0.0018549],[89367.0,0.39124676],[89363.0,0.238167],[89357.0,0.005]],[[89392.0,0.222866],[89394.0,0.005],[89395.0,0.38444528],[89397.0,0.223721],[89399.0,0.223718]]]
["bitfinex","BTCUSD",1731885267717,[[89441.0,0.001],[89436.0,0.111811],[89433.0,0.22363],[89428.0,0.39109376],[89417.0,0.09994338]],[[89442.0,0.0017096],[89448.0,0.447188],[89452.0,0.223585],[89454.0,0.001711],[89455.0,0.16745276]]]
["bitfinex","BTCUSD",1731885276424,[[89441.0,0.22286755],[89440.0,0.005],[89439.0,0.005],[89438.0,0.32587259],[89437.0,0.32387838]],[[89442.0,0.0017096],[89456.0,0.16745276],[89462.0,0.111779],[89464.0,0.223554],[89467.0,0.16745276]]]
["bitfinex","BTCUSD",1731885332179,[[89423.0,0.10906255],[89420.0,0.223662],[89419.0,0.0008546],[89416.0,0.223672]],[[89443.0,0.1825],[89444.0,0.15540204],[89445.0,0.16745276],[89446.0,0.005],[89447.0,0.0499]]]
["bitfinex","BTCUSD",1731885359947,[[89378.0,0.10906255],[89377.0,0.0479],[89374.0,0.0781],[89372.0,0.005],[89367.0,0.002]],[[89391.0,0.16745276],[89403.0,0.005],[89404.0,0.223703],[89406.0,0.19978502],[89411.0,0.005]]]
["bitfinex","BTCUSD",1731885381684,[[89432.0,0.10906255],[89430.0,0.223638],[89428.0,0.16745276],[89422.0,0.0871],[89401.0,0.09971888]],[[89441.0,0.009],[89449.0,0.16745276],[89450.0,0.223589],[89453.0,0.005],[89458.0,0.15589223]]]
["bitfinex","BTCUSD",1731885412449,[[89447.0,0.111797],[89444.0,0.223602],[89437.0,0.223621],[89436.0,0.10906255],[89435.0,0.223626]],[[89453.0,0.111791],[89454.0,0.0017086],[89455.0,0.0017086],[89459.0,0.16745276],[89460.0,0.223563]]]
["bitfinex","BTCUSD",1731885436332,[[89441.0,0.111805],[89432.0,0.10906255],[89430.0,0.0832],[89426.0,0.223647],[89422.0,0.005]],[[89447.0,0.111798],[89448.0,0.16745276],[89451.0,0.2244421],[89452.0,0.223584],[89454.0,0.0017086]]]
["bitfinex","BTCUSD",1731885474591,[[89457.0,0.00800245],[89453.0,0.22358],[89443.0,0.10906255],[89442.0,0.001],[89438.0,0.0866]],[[89470.0,0.16745276],[89479.0,0.223516],[89481.0,0.15589223],[89483.0,0.0475553],[89491.0,0.005]]]
["bitfinex","BTCUSD",1731885530012,[[89504.0,0.00797102],[89501.0,0.16745276],[89498.0,0.223466],[89494.0,0.12181771],[89493.0,0.223481]],[[89505.0,0.0008551],[89509.0,0.0017126],[89513.0,0.1134268],[89525.0,0.271103],[89529.0,0.0008553]]]
["bitfinex","BTCUSD",1731885567329,[[89514.0,0.00795989],[89508.0,0.001709],[89502.0,0.01273737],[89499.0,0.111732],[89491.0,0.223484]],[[89515.0,0.187513],[89517.0,0.223423],[89518.0,0.10353546],[89524.0,0.21585276],[89525.0,0.005]]]
["bitfinex","BTCUSD",1731885597069,[[89492.0,0.111741],[89491.0,0.01279891],[89488.0,0.01170716],[89486.0,0.223497],[89482.0,0.2252174]],[[89498.0,0.10359124],[89500.0,0.16745276],[89502.0,0.223459],[89529.0,0.0008553],[89530.0,0.09980391]]]
["bitfinex","BTCUSD",1731885619532,[[89460.0,0.0018542],[89455.0,0.0017084],[89453.0,0.111789],[89448.0,0.16745276],[89447.0,0.223595]],[[89461.0,0.11178],[89463.0,0.223558],[89464.0,0.10359124],[89467.0,0.223547],[89470.0,0.39099076]]]
["bitfinex","BTCUSD",1731885652478,[[89482.0,0.0099548],[89479.0,0.10906255],[89478.0,0.111758],[89477.0,0.0017094],[89476.0,0.0821]],[[89483.0,0.00796696],[89484.0,0.1126067],[89489.0,0.223491],[89493.0,0.223481],[89505.0,0.21325276]]]
["bitfinex","BTCUSD",1731885706904,[[89563.0,0.12059856],[89562.0,0.10906255],[89561.0,0.223311],[89557.0,0.223319],[89553.0,0.22333]],[[89572.0,0.0008551],[89576.0,0.2241285],[89577.0,0.223272],[89578.0,0.12006444],[89585.0,0.005]]]
["bitfinex","BTCUSD",1731885751193,[[89619.0,0.111582],[89618.0,0.00794166],[89617.0,0.10906255],[89616.0,0.223173],[89612.0,0.223182]],[[89625.0,0.111576],[89626.0,0.0439234],[89628.0,0.32326832],[89630.0,0.15018348],[89631.0,0.0008547]]]
["bitfinex","BTCUSD",1731885780832,[[89614.0,0.00890985],[89593.0,0.16745276]],[[89615.0,0.1124417],[89617.0,0.223172],[89621.0,0.223162],[89622.0,0.0485]]]
["bitfinex","BTCUSD",1731885818531,[[89614.0,0.32525067],[89612.0,0.223182],[89611.0,0.223186],[89608.0,0.228193],[89607.0,0.002]],[[89615.0,0.0008537],[89631.0,0.16830746],[89632.0,0.04535199],[89648.0,0.223096],[89705.0,0.000855]]]
["bitfinex","BTCUSD",1731885840266,[[89614.0,0.35461368],[89611.0,0.10332491],[89610.0,0.223189],[89609.0,0.04489081],[89607.0,0.223195]],[[89615.0,0.0008537],[89631.0,0.0008547],[89637.0,0.16745276],[89643.0,0.49188449],[89647.0,0.223098]]]
["bitfinex","BTCUSD",1731885891554,[[89653.0,0.47795954],[89652.0,0.20071596],[89651.0,0.223085],[89650.0,0.32245374],[89649.0,0.24839495]],[[89654.0,0.0008544],[89682.0,0.0819537],[89684.0,0.0497],[89685.0,0.223003],[89686.0,0.04523145]]]
["bitfinex","BTCUSD",1731885902109,[[89653.0,0.22060355],[89652.0,0.005],[89651.0,0.223085],[89649.0,0.22309],[89648.0,0.005]],[[89654.0,0.0008544],[89662.0,0.0008539],[89672.0,0.157718],[89674.0,0.0766],[89676.0,0.223026]]]
["bitfinex","BTCUSD",1731885950818,[[89732.0,0.10906255],[89725.0,0.222902],[89724.0,0.222903],[89720.0,0.222914],[89718.0,0.16721569]],[[89733.0,0.03233241],[89736.0,0.111438],[89739.0,0.222869],[89742.0,0.0491],[89744.0,0.2295674]]]
["bitfinex","BTCUSD",1731885999740,[[89732.0,0.29950455],[89730.0,0.222888],[89726.0,0.4458],[89725.0,0.0454],[89722.0,0.22291]],[[89744.0,0.0017094],[89749.0,0.111422],[89752.0,0.2289472],[89755.0,0.1],[89756.0,0.39004269]]]
["bitfinex","BTCUSD",1731886046707,[[89712.0,0.22152955],[89710.0,0.222939],[89708.0,0.0496],[89707.0,0.24831569],[89706.0,0.222949]],[[89717.0,0.111462],[89719.0,0.222918],[89721.0,0.03737348],[89723.0,0.222909],[89726.0,0.01]]]
["bitfinex","BTCUSD",1731886082062,[[89720.0,0.22051955],[89716.0,0.445848],[89713.0,0.0755],[89712.0,0.222934],[89710.0,0.005]],[[89733.0,0.0017072],[89737.0,0.222874],[89739.0,0.005],[89741.0,0.222865],[89742.0,0.16721569]]]
["bitfinex","BTCUSD",1731886129153,[[89720.0,0.95884115],[89716.0,0.445848],[89714.0,0.0017098],[89712.0,0.29051287],[89660.0,0.79388786]],[[89721.0,0.0031434],[89733.0,0.0017072],[89744.0,0.0017094],[89749.0,0.0484],[89756.0,0.11906505]]]
["bitfinex","BTCUSD",1731886163755,[[89717.0,0.11146],[89715.0,0.10906255],[89714.0,0.0037098],[89711.0,0.222936],[89707.0,0.0017098]],[[89721.0,0.0779],[89722.0,0.03549919],[89723.0,0.0487],[89725.0,0.111452],[89727.0,0.16721569]]]
["bitfinex","BTCUSD",1731886192018,[[89701.0,0.11693443],[89699.0,0.111482],[89698.0,0.222969],[89693.0,0.222982],[89689.0,0.222992]],[[89705.0,0.16721569],[89708.0,0.111473],[89713.0,0.227933],[89717.0,0.17221569],[89719.0,0.22292]]]
["bitfinex","BTCUSD",1731886258373,[[89743.0,0.13143249],[89736.0,0.01253979],[89735.0,0.222878],[89732.0,0.0017098]],[[89744.0,0.0017094],[89746.0,0.111426],[89749.0,0.222846],[89752.0,0.0061112],[89753.0,0.26076655]]]
["bitfinex","BTCUSD",1731886301573,[[89743.0,0.22049155],[89741.0,0.305562],[89737.0,0.222872],[89728.0,0.005],[89664.0,0.73416922]],[[89744.0,0.0017094],[89752.0,0.0061112],[89753.0,0.113417],[89760.0,0.2245274],[89763.0,0.005]]]
["bitfinex","BTCUSD",1731886324970,[[89781.0,0.29984455],[89779.0,0.227768],[89775.0,0.03628645],[89774.0,0.32579651],[89773.0,0.222782]],[[89782.0,0.013489],[89783.0,0.03],[89790.0,0.111371],[89794.0,0.222734],[89803.0,0.222781]]]
["bitfinex","BTCUSD",1731886367056,[[89794.0,0.31407142],[89793.0,0.16721569],[89792.0,0.3264799],[89790.0,0.14866032],[89787.0,0.64370876]],[[89795.0,0.0017094],[89812.0,0.00014453],[89813.0,0.002],[89815.0,0.11134],[89817.0,0.222676]]]
["bitfinex","BTCUSD",1731886402734,[[89795.0,0.0781],[89794.0,0.11699173],[89793.0,0.16721569],[89791.0,0.0008542],[89788.0,0.222744]],[[89809.0,0.222694],[89812.0,0.0508],[89819.0,0.16077644],[89820.0,0.1],[89828.0,0.32566451]]]
["bitfinex","BTCUSD",1731886438051,[[89791.0,0.0028542],[89783.0,0.16807039],[89781.0,0.0008547],[89767.0,0.0818],[89762.0,0.111405]],[[89792.0,0.34164436],[89794.0,0.222734],[89795.0,0.10143343],[89796.0,0.0559],[89797.0,0.14958485]]]
["bitfinex","BTCUSD",1731886489366,[[89752.0,0.29848055],[89748.0,0.222845],[89747.0,0.43671819],[89741.0,0.32587951],[89733.0,0.10309924]],[[89753.0,0.001711],[89764.0,0.111403],[89767.0,0.1],[89768.0,0.26709718],[89771.0,0.222791]]]
["bitfinex","BTCUSD",1731886529641,[[89750.0,0.111419],[89749.0,0.10906255],[89748.0,0.302944],[89747.0,0.0490555],[89744.0,0.222855]],[[89753.0,0.001711],[89759.0,0.11141],[89762.0,0.222811],[89766.0,0.222803],[89770.0,0.005]]]
["bitfinex","BTCUSD",1731886545998,[[89747.0,0.0028555],[89744.0,0.0801],[89738.0,0.111434],[89737.0,0.16721569],[89735.0,0.222876]],[[89748.0,0.14600915],[89751.0,0.222839],[89753.0,0.001711],[89755.0,0.222829],[89756.0,0.09985783]]]
["bitfinex","BTCUSD",1731886620795,[[89679.0,0.0799],[89678.0,0.0008547],[89666.0,0.0484],[89664.0,0.0008554],[89662.0,0.0008558]],[[89680.0,0.26803279],[89683.0,0.005],[89685.0,0.223002],[89686.0,0.32298049],[89688.0,0.15497073]]]
["bitfinex","BTCUSD",1731886660613,[[89638.0,0.0785],[89631.0,0.16721569],[89630.0,0.10301751],[89629.0,0.223141],[89620.0,0.223162]],[[89651.0,0.223087],[89653.0,0.04259143],[89661.0,0.005],[89665.0,0.005],[89668.0,0.5354]]]
["bitfinex","BTCUSD",1731886681537,[[89620.0,0.0008563],[89614.0,0.0833],[89609.0,0.0008556],[89604.0,0.0478],[89601.0,0.005]],[[89621.0,0.14896249],[89623.0,0.223159],[89624.0,0.04282714],[89627.0,0.223148],[89630.0,0.005]]]
["bitfinex","BTCUSD",1731886718437,[[89577.0,0.0785],[89571.0,0.0008557],[89564.0,0.005],[89563.0,0.27886769],[89560.0,0.04737]],[[89578.0,0.14948418],[89579.0,0.04378086],[89582.0,0.446522],[89586.0,0.223251],[89591.0,0.02250625]]]
["bitfinex","BTCUSD",1731886778585,[[89643.0,0.27333665],[89642.0,0.18031751],[89641.0,0.002],[89640.0,0.223112],[89639.0,0.270117]],[[89644.0,0.0017126],[89662.0,0.0017118],[89664.0,0.16721569],[89667.0,0.111524],[89669.0,0.370643]]]
["bitfinex","BTCUSD",1731886789814,[[89643.0,0.005],[89640.0,0.14720705],[89639.0,0.223117],[89637.0,0.005],[89636.0,0.0768]],[[89644.0,0.0017126],[89657.0,0.223072],[89662.0,0.0017118],[89681.0,0.10466632],[89683.0,0.31671518]]]
["bitfinex","BTCUSD",1731886849237,[[89659.0,0.111533],[89656.0,0.223074],[89655.0,0.223077],[89654.0,0.15345471],[89652.0,0.005]],[[89662.0,0.00620764],[89666.0,0.111525],[89668.0,0.223045],[89672.0,0.223036],[89673.0,0.023]]]
["bitfinex","BTCUSD",1731886922218,[[89668.0,0.00797646],[89662.0,0.000855],[89661.0,0.0008542],[89660.0,0.16721569],[89657.0,0.446141]],[[89669.0,0.111521],[89672.0,0.223035],[89673.0,0.045],[89675.0,0.223029],[89677.0,0.2909318]]]
["bitfinex","BTCUSD",1731886954846,[[89676.0,0.41852262],[89674.0,0.04374366],[89672.0,0.223033],[89671.0,0.223035],[89667.0,0.37275566]],[[89677.0,0.0017088],[89678.0,0.0017108],[89680.0,0.0017114],[89696.0,0.111488],[89705.0,0.10016316]]]
["bitfinex","BTCUSD",1731886997132,[[89680.0,0.0008548],[89672.0,0.16721569],[89663.0,0.0768],[89662.0,0.16807069],[89659.0,0.323064]],[[89681.0,0.11690711],[89683.0,0.223007],[89687.0,0.26602577],[89689.0,0.0474],[89691.0,0.222988]]]
["bitfinex","BTCUSD",1731887027465,[[89681.0,0.00880627],[89680.0,0.0008548],[89674.0,0.0781],[89661.0,0.0008542],[89658.0,0.002]],[[89682.0,0.111505],[89684.0,0.223007],[89687.0,0.222999],[89692.0,0.2246948],[89694.0,0.10003837]]]
["bitfinex","BTCUSD",1731887116091,[[89690.0,0.1194071],[89688.0,0.0008549],[89687.0,0.222997],[89683.0,0.223005],[89681.0,0.0008549]],[[89691.0,0.0017098],[89692.0,0.0017098],[89699.0,0.223194],[89700.0,0.001711],[89703.0,0.222958]]]
["bitfinex","BTCUSD",1731887149869,[[89698.0,0.51254376],[89695.0,0.222977],[89694.0,0.20615154],[89693.0,0.02257141],[89692.0,0.44597]],[[89699.0,0.07858155],[89700.0,0.001711],[89707.0,0.001711],[89732.0,0.1131554],[89734.0,0.0067124]]]
["bitfinex","BTCUSD",1731887193609,[[89812.0,0.35474629],[89811.0,0.04298819],[89810.0,0.222692],[89809.0,0.222693],[89807.0,0.222697]],[[89815.0,0.0008546],[89821.0,0.00499999],[89824.0,0.16721569],[89833.0,0.21631569],[89853.0,0.38980269]]]
["bitfinex","BTCUSD",1731887249995,[[89800.0,0.00032472],[89795.0,0.111364],[89791.0,0.222738],[89789.0,0.001708],[89783.0,0.222758]],[[89801.0,0.12321099],[89803.0,0.000854],[89805.0,0.16721569],[89806.0,0.445405],[89809.0,0.14331688]]]
["bitfinex","BTCUSD",1731887271235,[[89800.0,0.00032472],[89789.0,0.001708],[89779.0,0.111383],[89778.0,0.0795],[89775.0,0.222777]],[[89801.0,0.52843185],[89803.0,0.42348785],[89805.0,0.41711926],[89806.0,0.222702],[89823.0,1.0520669]]]
["bitfinex","BTCUSD",1731887328935,[[89789.0,0.003708],[89764.0,0.0766],[89761.0,0.111406],[89759.0,0.16721569],[89757.0,0.222821]],[[89790.0,0.61209357],[89791.0,0.19963103],[89792.0,0.222739],[89793.0,0.222735],[89794.0,0.24953879]]]
["bitfinex","BTCUSD",1731887372782,[[89795.0,0.18968065],[89791.0,0.222738],[89786.0,0.22275],[89784.0,0.11453366],[89777.0,0.005]],[[89797.0,0.00699999],[89800.0,0.000855],[89803.0,0.000854],[89805.0,0.111352],[89819.0,0.11553366]]]
["bitfinex","BTCUSD",1731887392738,[[89808.0,0.20079701],[89805.0,0.222704],[89804.0,0.222706],[89800.0,0.222715],[89796.0,0.047]],[[89809.0,0.00599999],[89821.0,0.04371081],[89822.0,0.222662],[89824.0,0.48987369]]]
["bitfinex","BTCUSD",1731887438848,[[89789.0,0.09733611],[89787.0,0.111373],[89784.0,0.222756],[89780.0,0.271265],[89776.0,0.005]],[[89790.0,0.00699999],[89798.0,0.16721569],[89804.0,0.222708],[89806.0,0.0469],[89807.0,0.1]]]
["bitfinex","BTCUSD",1731887452296,[[89789.0,0.00965762],[89776.0,0.186387],[89774.0,0.224491],[89761.0,0.2670267],[87912.0,0.40164718]],[[89790.0,0.13065648],[89791.0,0.0469],[89793.0,0.46764762],[89794.0,0.10002039],[89796.0,0.22723058]]]
["bitfinex","BTCUSD",1731887527694,[[89807.0,0.02062711],[89804.0,0.0826098],[89801.0,0.2244228],[89712.0,0.05517261],[89711.0,0.0017098]],[[89808.0,0.00918501],[89813.0,0.111343],[89814.0,0.0008548],[89815.0,0.16807059],[89826.0,0.19996585]]]
["bitfinex","BTCUSD",1731887583429,[[89814.0,0.64172764],[89811.0,0.222687],[89804.0,0.2244158],[89783.0,0.03422858],[89605.0,0.03]],[[89815.0,9e-07],[89833.0,0.16721569],[89844.0,0.16721569],[89846.0,0.0024532],[89850.0,0.0488]]]
["bitfinex","BTCUSD",1731887605888,[[89879.0,0.11913795],[89877.0,0.222524],[89872.0,0.10906255],[89871.0,0.222541],[89857.0,0.002]],[[89880.0,0.0024532],[89883.0,0.0451],[89889.0,0.222497],[89890.0,0.005],[89891.0,0.0692]]]
["bitfinex","BTCUSD",1731887647023,[[89828.0,0.0017104],[89826.0,0.075],[89822.0,0.11133],[89818.0,0.22267],[89816.0,0.38989069]],[[89829.0,0.0024532],[89833.0,0.111318],[89837.0,0.222626],[89841.0,0.222617],[89844.0,0.16721569]]]
["bitfinex","BTCUSD",1731887728469,[[89827.0,0.22855917],[89825.0,0.00222643],[89824.0,0.26565996],[89822.0,0.005],[89819.0,0.002]],[[89828.0,0.0008557],[89829.0,0.0008557],[89841.0,0.111307],[89843.0,0.04439986],[89845.0,0.222608]]]
["bitfinex","BTCUSD",1731887742550,[[89864.0,0.00788377],[89860.0,0.001],[89856.0,0.111287],[89855.0,0.16721569],[89854.0,0.222582]],[[89866.0,0.03466701],[89868.0,0.15560488],[89871.0,0.1],[89873.0,0.09951301],[89874.0,0.222535]]]
["bitfinex","BTCUSD",1731887796491,[[89843.0,0.0037106],[89837.0,0.16721569],[89834.0,0.0754],[89827.0,0.16892709],[89823.0,0.270058]],[[89844.0,0.10282595],[89853.0,0.0496553],[89854.0,0.005],[89856.0,0.15336826]]]
["bitfinex","BTCUSD",1731887834423,[[89843.0,0.0037106],[89827.0,0.16892709],[89819.0,0.0785],[89818.0,0.16721569],[89815.0,0.0017116]],[[89844.0,0.50091128],[89845.0,0.005],[89846.0,0.4164236],[89847.0,0.10282595],[89848.0,0.28077886]]]
["bitfinex","BTCUSD",1731887867648,[[89827.0,0.0037114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.37906827],[89829.0,0.64322595],[89830.0,0.3224001],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887867649,[[89827.0,0.0037114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.47350696],[89829.0,0.63822595],[89830.0,0.3224001],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887867890,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.47350696],[89829.0,0.63822595],[89830.0,0.3224001],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887867891,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.45450696],[89829.0,0.73798205],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887868090,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.48350696],[89829.0,0.73798205],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887868297,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.21601569],[89807.0,0.0017098]],[[89828.0,0.48350696],[89829.0,0.73798205],[89830.0,0.222644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887868528,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.16721569],[89807.0,0.0017098]],[[89828.0,0.56626306],[89829.0,0.63822595],[89830.0,0.222644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887868864,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.16721569],[89807.0,0.0017098]],[[89828.0,0.58026306],[89829.0,0.63822595],[89830.0,0.222644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887869486,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.16721569],[89807.0,0.0017098]],[[89828.0,0.59626306],[89829.0,0.63822595],[89830.0,0.222644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887869687,[[89827.0,0.0017114],[89817.0,0.0832],[89815.0,0.0017116],[89809.0,0.16721569],[89807.0,0.0017098]],[[89828.0,0.49650696],[89829.0,0.73798205],[89830.0,0.222644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887870079,[[89827.0,0.0017114],[89818.0,0.16721569],[89817.0,0.0832],[89815.0,0.0475116],[89809.0,0.16721569]],[[89828.0,0.49150696],[89829.0,0.73798205],[89830.0,0.227644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887870282,[[89827.0,0.0017114],[89818.0,0.16721569],[89817.0,0.0832],[89815.0,0.0475116],[89809.0,0.16721569]],[[89828.0,0.48650696],[89829.0,0.73798205],[89830.0,0.227644],[89831.0,0.37230335],[89832.0,0.005]]]
["bitfinex","BTCUSD",1731887870482,[[89827.0,0.0017114],[89818.0,0.16721569],[89817.0,0.0832],[89815.0,0.0475116],[89809.0,0.16721569]],[[89828.0,0.47050696],[89829.0,0.73798205],[89830.0,0.232644],[89831.0,0.37230335],[89934.0,0.000855]]]
["bitfinex","BTCUSD",1731887870635,[[89827.0,0.0017114],[89818.0,0.16721569],[89815.0,0.0475116],[89809.0,0.16721569]],[[89828.0,0.47050696],[89829.0,0.73798205],[89830.0,0.232644],[89831.0,0.37230335],[89934.0,0.000855]]]
["bitfinex","BTCUSD",1731887870636,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89809.0,0.16721569],[89807.0,0.2244088]],[[89828.0,0.42481986],[89829.0,0.5354],[89830.0,0.227644],[89831.0,0.3223961],[89834.0,0.37229635]]]
["bitfinex","BTCUSD",1731887870842,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130496],[89810.0,0.222689]],[[89828.0,0.40813714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887871070,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.1588506],[89814.0,0.0017096],[89810.0,0.222689]],[[89828.0,0.38213714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887871269,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89810.0,0.222689]],[[89828.0,0.38713714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887871469,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130506],[89810.0,0.222689]],[[89828.0,0.38713714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887871629,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130506],[89810.0,0.222689]],[[89828.0,0.40413714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887871825,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130506],[89810.0,0.222689]],[[89828.0,0.42513714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887872031,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130506],[89810.0,0.222689]],[[89828.0,0.38513714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887872321,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89810.0,0.222689]],[[89828.0,0.38513714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887872488,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.1130496],[89810.0,0.222689]],[[89828.0,0.41513714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887872658,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89810.0,0.222689]],[[89828.0,0.41513714],[89830.0,0.222644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887873104,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.22264],[89832.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887873278,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.22264],[89833.0,0.005],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887873520,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.22264],[89834.0,0.222633],[89835.0,0.005]]]
["bitfinex","BTCUSD",1731887873696,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.22264],[89834.0,0.222633],[89835.0,0.0997561]]]
["bitfinex","BTCUSD",1731887874519,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.22264],[89834.0,0.3223891],[89836.0,0.14966335]]]
["bitfinex","BTCUSD",1731887875291,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.232644],[89831.0,0.22264],[89834.0,0.3223891],[89836.0,0.14966335]]]
["bitfinex","BTCUSD",1731887875476,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.232644],[89831.0,0.22264],[89832.0,0.0997561],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887875683,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44985658],[89830.0,0.227644],[89831.0,0.22264],[89832.0,0.0997561],[89833.0,0.005]]]
["bitfinex","BTCUSD",1731887876103,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44985658],[89830.0,0.232644],[89831.0,0.22264],[89832.0,0.0997561],[89848.0,0.73855494]]]
["bitfinex","BTCUSD",1731887876277,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89799.0,0.222719]],[[89828.0,0.44985658],[89830.0,0.232644],[89831.0,0.22264],[89832.0,0.0997561],[89848.0,0.73855494]]]
["bitfinex","BTCUSD",1731887876475,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89799.0,0.222719]],[[89828.0,0.44985658],[89830.0,0.232644],[89831.0,0.3223961],[89833.0,0.14966335],[89835.0,0.19955114]]]
["bitfinex","BTCUSD",1731887876674,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44985658],[89830.0,0.232644],[89831.0,0.3223961],[89833.0,0.14966335],[89835.0,0.19955114]]]
["bitfinex","BTCUSD",1731887877309,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44985658],[89830.0,0.232644],[89831.0,0.22264],[89832.0,0.0997561],[89834.0,0.37229635]]]
["bitfinex","BTCUSD",1731887877723,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.232644],[89831.0,0.3223961],[89834.0,0.37229635],[89853.0,0.33761648]]]
["bitfinex","BTCUSD",1731887877923,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986035],[89829.0,0.0997561],[89830.0,0.232644],[89831.0,0.22264],[89832.0,0.14966335]]]
["bitfinex","BTCUSD",1731887878507,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89830.0,0.227644],[89831.0,0.3223961],[89833.0,0.15466335],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887878717,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986224],[89829.0,0.0997561],[89830.0,0.232644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887879106,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.54961834],[89830.0,0.232644],[89831.0,0.37230335],[89833.0,0.19955114],[89850.0,0.33676118]]]
["bitfinex","BTCUSD",1731887879308,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.54961834],[89830.0,0.232644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887879309,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.41513714],[89829.0,0.0997561],[89830.0,0.232644],[89831.0,0.37230335],[89833.0,0.19955114]]]
["bitfinex","BTCUSD",1731887879515,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986212],[89829.0,0.0997561],[89830.0,0.227644],[89831.0,0.37230335],[89833.0,0.20455114]]]
["bitfinex","BTCUSD",1731887879649,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986212],[89830.0,0.227644],[89831.0,0.37230335],[89833.0,0.20455114]]]
["bitfinex","BTCUSD",1731887879650,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.59952547],[89830.0,0.43219514],[89831.0,0.22264],[89833.0,0.24943892],[89840.0,0.3221124]]]
["bitfinex","BTCUSD",1731887879850,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986212],[89829.0,0.14966335],[89830.0,0.232644],[89831.0,0.42219114],[89833.0,0.24943892]]]
["bitfinex","BTCUSD",1731887880078,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.44986212],[89829.0,0.14966335],[89830.0,0.232644],[89831.0,0.42219114],[89834.0,0.47207192]]]
["bitfinex","BTCUSD",1731887880283,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89716.0,1.0853558]],[[89828.0,0.44986212],[89829.0,0.14966335],[89830.0,0.227644],[89831.0,0.42219114],[89834.0,0.47707192]]]
["bitfinex","BTCUSD",1731887880510,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89810.0,0.22269]],[[89828.0,0.44986212],[89829.0,0.14966335],[89830.0,0.227644],[89831.0,0.42219114],[89834.0,0.47207192]]]
["bitfinex","BTCUSD",1731887880936,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89810.0,0.22269]],[[89828.0,0.44986212],[89830.0,0.227644],[89831.0,0.42219114],[89834.0,0.47207192]]]
["bitfinex","BTCUSD",1731887880937,[[89827.0,0.0776114],[89818.0,0.16721569],[89815.0,0.0475116],[89814.0,0.0017096],[89811.0,0.111344]],[[89828.0,0.59952547],[89830.0,0.42719514],[89831.0,0.22264],[89833.0,0.24943892],[89834.0,0.227633]]]
["bitfinex","BTCUSD",1731887881147,[[89827.0,0.0776114],[89818.0,0.27855069],[89815.0,0.0475116],[89814.0,0.2243906],[89716.0,1.08475349]],[[89828.0,0.48820247],[89829.0,0.111323],[89830.0,0.42719514],[89833.0,0.24943892],[89834.0,0.222633]]]
["bitfinex","BTCUSD",1731887881355,[[89827.0,0.1234114],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906],[89807.0,0.0087098]],[[89828.0,0.051],[89829.0,0.09999811],[89831.0,0.14966335],[89833.0,0.04237584],[89834.0,0.19955114]]]
["bitfinex","BTCUSD",1731887881556,[[89827.0,0.1234114],[89822.0,0.11133],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89829.0,0.09999811],[89833.0,0.04237584],[89834.0,0.19955114]]]
["bitfinex","BTCUSD",1731887881557,[[89827.0,0.1234114],[89822.0,0.11133],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89829.0,0.09999811],[89832.0,0.26098135],[89833.0,0.04237584],[89834.0,0.19955114]]]
["bitfinex","BTCUSD",1731887881765,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89830.0,0.09999811],[89832.0,0.26098135],[89833.0,0.04237584],[89834.0,0.19955114]]]
["bitfinex","BTCUSD",1731887881973,[[89827.0,0.1234114],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906],[89795.0,0.09907518]],[[89828.0,0.051],[89830.0,0.09999811],[89831.0,0.11132],[89833.0,0.19203919],[89835.0,0.19955114]]]
["bitfinex","BTCUSD",1731887882181,[[89827.0,0.1234114],[89821.0,0.111332],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89830.0,0.09999811],[89832.0,0.111319],[89833.0,0.19203919],[89835.0,0.19955114]]]
["bitfinex","BTCUSD",1731887882401,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89832.0,0.111319],[89833.0,0.19203919]]]
["bitfinex","BTCUSD",1731887882402,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89829.0,0.09999811],[89831.0,0.11132],[89832.0,0.14966335],[89833.0,0.04237584]]]
["bitfinex","BTCUSD",1731887882614,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89830.0,0.09999811],[89831.0,0.11132],[89832.0,0.14966335],[89833.0,0.04237584]]]
["bitfinex","BTCUSD",1731887882814,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89831.0,0.21131811],[89833.0,0.04237584],[89834.0,0.14966335],[89836.0,0.42217914]]]
["bitfinex","BTCUSD",1731887883014,[[89827.0,0.1234114],[89820.0,0.111333],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.2243906]],[[89828.0,0.051],[89831.0,0.11132],[89832.0,0.09999628],[89833.0,0.04237584],[89834.0,0.14999442]]]
["bitfinex","BTCUSD",1731887883224,[[89827.0,0.1234114],[89822.0,0.222662],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.14999442],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887883426,[[89827.0,0.1234114],[89822.0,0.222662],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096]],[[89828.0,0.051],[89833.0,0.04237584],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887883427,[[89827.0,0.1234114],[89822.0,0.222662],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096]],[[89828.0,0.051],[89832.0,0.09999628],[89833.0,0.04237584],[89835.0,0.14999442],[89837.0,0.20499256]]]
["bitfinex","BTCUSD",1731887883698,[[89827.0,0.2347364],[89822.0,0.222662],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096]],[[89828.0,0.051],[89833.0,0.14237212],[89835.0,0.14999442],[89837.0,0.20499256],[89838.0,0.111312]]]
["bitfinex","BTCUSD",1731887883903,[[89827.0,0.1234114],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096],[89802.0,0.002]],[[89828.0,0.051],[89833.0,0.14237212],[89837.0,0.20499256],[89838.0,0.111312]]]
["bitfinex","BTCUSD",1731887883904,[[89827.0,0.1234114],[89818.0,0.38988569],[89815.0,0.0017116],[89814.0,0.0017096],[89802.0,0.002]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.14999442],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887884111,[[89827.0,0.1234114],[89821.0,0.111331],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887884306,[[89827.0,0.1234114],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887884307,[[89827.0,0.1234114],[89822.0,0.111331],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.25369012],[89836.0,0.37262342],[89837.0,0.005],[89855.0,0.90196511]]]
["bitfinex","BTCUSD",1731887884510,[[89827.0,0.1234114],[89822.0,0.111331],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.25369012],[89835.0,0.14999442],[89836.0,0.222629],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887884718,[[89827.0,0.1234114],[89823.0,0.11133],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.25369012],[89835.0,0.14999442],[89836.0,0.222629],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887884932,[[89827.0,0.1234114],[89823.0,0.11133],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.15369384],[89834.0,0.09999628],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887885357,[[89827.0,0.1234114],[89823.0,0.11133],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887885567,[[89827.0,0.1234114],[89823.0,0.11133],[89818.0,0.38988569],[89816.0,0.222675],[89815.0,0.0017116]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.21131228],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887885776,[[89827.0,0.1234114],[89826.0,0.111325],[89823.0,0.222659],[89818.0,0.38988569],[89816.0,0.222675]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.14999442],[89837.0,0.116313]]]
["bitfinex","BTCUSD",1731887885983,[[89827.0,0.1234114],[89823.0,0.111329],[89818.0,0.38988569],[89816.0,0.222675],[89810.0,0.22269]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.21131328],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887886210,[[89827.0,0.1234114],[89818.0,0.38988569]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.21131328],[89836.0,0.37262342],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887886211,[[89827.0,0.1234114],[89818.0,0.38988569],[89800.0,0.26631162],[89778.0,0.43896402],[89771.0,0.16921569]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999628],[89836.0,0.14999442],[89837.0,0.005]]]
["bitfinex","BTCUSD",1731887886420,[[89827.0,0.1234114],[89818.0,0.38988569],[89800.0,0.16721569],[89771.0,0.16921569],[89670.0,0.01743432]],[[89828.0,0.051],[89833.0,0.04237584],[89837.0,0.005],[89838.0,0.1],[89841.0,0.02682582]]]
["bitfinex","BTCUSD",1731887886568,[[89827.0,0.1234114],[89823.0,0.111328],[89818.0,0.38988569],[89803.0,0.002],[89800.0,0.16721569]],[[89828.0,0.051],[89833.0,0.04237584],[89836.0,0.111314],[89837.0,0.005],[89838.0,0.322624]]]
["bitfinex","BTCUSD",1731887886777,[[89827.0,0.1234114],[89824.0,0.111328],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999799],[89836.0,0.111314],[89837.0,0.15499699]]]
["bitfinex","BTCUSD",1731887886972,[[89827.0,0.1234114],[89825.0,0.111327],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.04237584],[89834.0,0.09999799],[89836.0,0.111314],[89837.0,0.15499699]]]
["bitfinex","BTCUSD",1731887887355,[[89827.0,0.1234114],[89825.0,0.111327],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.04237584],[89836.0,0.111314],[89837.0,0.15499699]]]
["bitfinex","BTCUSD",1731887887356,[[89827.0,0.1234114],[89825.0,0.111327],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.04237584],[89836.0,0.111314],[89837.0,0.005],[89841.0,0.02682582]]]
["bitfinex","BTCUSD",1731887887531,[[89827.0,0.1234114],[89824.0,0.111328],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.04237584],[89835.0,0.111315],[89837.0,0.005],[89841.0,0.02682582]]]
["bitfinex","BTCUSD",1731887887750,[[89827.0,0.1234114],[89825.0,0.111326],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.14238028],[89835.0,0.15000667],[89837.0,0.005],[89838.0,0.52263289]]]
["bitfinex","BTCUSD",1731887887889,[[89827.0,0.1234114],[89821.0,0.222663],[89818.0,0.38988569],[89812.0,0.222685]],[[89828.0,0.051],[89833.0,0.14238028],[89835.0,0.15000667],[89837.0,0.005],[89838.0,0.52263289]]]
["bitfinex","BTCUSD",1731887887890,[[89827.0,0.2347364],[89824.0,0.222655],[89821.0,0.222663],[89818.0,0.38988569],[89799.0,0.32172345]],[[89828.0,0.051],[89833.0,0.10000444],[89835.0,0.15000667],[89838.0,0.30000889],[89842.0,0.111306]]]
["bitfinex","BTCUSD",1731887888101,[[89827.0,0.2347364],[89824.0,0.222655],[89821.0,0.222663],[89818.0,0.38988569],[89815.0,0.33721655]],[[89828.0,0.051],[89833.0,0.10000444],[89835.0,0.15000667],[89838.0,0.20000889],[89844.0,0.0008553]]]
["bitfinex","BTCUSD",1731887888325,[[89827.0,0.2347364],[89824.0,0.222655],[89822.0,0.10282595],[89821.0,0.222663],[89818.0,0.39488569]],[[89828.0,0.051],[89844.0,0.0008553],[89849.0,0.16721569],[89850.0,0.005],[89854.0,0.222585]]]
["bitfinex","BTCUSD",1731887888716,[[89827.0,0.34602531],[89824.0,0.227655],[89822.0,0.10782595],[89821.0,0.222663],[89818.0,0.38988569]],[[89828.0,0.051],[89844.0,0.0008553],[89848.0,0.04329381],[89849.0,0.16721569],[89858.0,0.17221569]]]
["bitfinex","BTCUSD",1731887888936,[[89827.0,0.34379895],[89824.0,0.232655],[89822.0,0.10282595],[89821.0,0.224663],[89818.0,0.38988569]],[[89828.0,0.051],[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89849.0,0.36720475]]]
["bitfinex","BTCUSD",1731887889286,[[89827.0,0.35164776],[89824.0,0.232655],[89822.0,0.10282595],[89821.0,0.224663],[89818.0,0.38988569]],[[89828.0,0.014],[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89849.0,0.36720475]]]
["bitfinex","BTCUSD",1731887889407,[[89843.0,0.189905],[89842.0,0.0456],[89827.0,0.12162276],[89824.0,0.232655],[89822.0,0.10282595]],[[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89849.0,0.36720475],[89867.0,0.17221569]]]
["bitfinex","BTCUSD",1731887889608,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89828.0,0.10906255],[89827.0,0.0057114]],[[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89849.0,0.16721569],[89862.0,0.005]]]
["bitfinex","BTCUSD",1731887889837,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89860.0,0.111284],[89862.0,0.005]]]
["bitfinex","BTCUSD",1731887890079,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.10084983],[89846.0,0.14999179],[89848.0,0.04329381],[89860.0,0.111284],[89864.0,0.322559]]]
["bitfinex","BTCUSD",1731887890439,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.10084983],[89848.0,0.04329381],[89860.0,0.111284],[89864.0,0.322559]]]
["bitfinex","BTCUSD",1731887890440,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0008553],[89848.0,0.04329381],[89860.0,0.111284],[89862.0,0.005],[89864.0,0.322559]]]
["bitfinex","BTCUSD",1731887890646,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0008553],[89848.0,0.04329381],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.227568]]]
["bitfinex","BTCUSD",1731887890839,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0008553],[89848.0,0.04329381],[89857.0,0.1],[89858.0,0.005],[89860.0,0.227568]]]
["bitfinex","BTCUSD",1731887891268,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0008553],[89848.0,0.04329381],[89857.0,0.211288],[89858.0,0.005],[89860.0,0.222568]]]
["bitfinex","BTCUSD",1731887891476,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0008553],[89848.0,0.04329381],[89857.0,0.211288],[89858.0,0.005],[89860.0,0.227568]]]
["bitfinex","BTCUSD",1731887891675,[[89843.0,0.189905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0118553],[89848.0,0.04329381],[89856.0,0.111289],[89858.0,0.005],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731887892056,[[89843.0,0.190905],[89842.0,0.0456],[89841.0,0.222613],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,0.0268553],[89848.0,0.04329381],[89856.0,0.111289],[89858.0,0.005],[89859.0,0.1]]]
["bitfinex","BTCUSD",1731887893686,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89848.0,0.04329381],[89858.0,0.005],[89864.0,0.322559],[91592.0,2.1518]]]
["bitfinex","BTCUSD",1731887893862,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89848.0,0.04329381],[89856.0,0.1],[89857.0,0.111288],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731887894065,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89856.0,0.1],[89858.0,0.005],[89862.0,0.005],[89864.0,0.222559]]]
["bitfinex","BTCUSD",1731887894262,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89856.0,0.1],[89858.0,0.005],[89859.0,0.111286],[89863.0,0.5404]]]
["bitfinex","BTCUSD",1731887894513,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89856.0,0.1],[89858.0,0.005],[89859.0,0.111286],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731887894883,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22257],[89863.0,0.005]]]
["bitfinex","BTCUSD",1731887895089,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22257],[89862.0,0.005]]]
["bitfinex","BTCUSD",1731887895342,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22757]]]
["bitfinex","BTCUSD",1731887896041,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22257]]]
["bitfinex","BTCUSD",1731887896421,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22757]]]
["bitfinex","BTCUSD",1731887896584,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22257]]]
["bitfinex","BTCUSD",1731887896795,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89857.0,0.1],[89858.0,0.116287],[89860.0,0.22757]]]
["bitfinex","BTCUSD",1731887899136,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89856.0,0.1],[89857.0,0.111288],[89858.0,0.005]]]
["bitfinex","BTCUSD",1731887899742,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89849.0,0.04308592],[89856.0,0.1],[89858.0,0.005],[89859.0,0.111285]]]
["bitfinex","BTCUSD",1731887899948,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89856.0,0.1],[89858.0,0.005],[89867.0,0.17221569],[89895.0,0.0439409]]]
["bitfinex","BTCUSD",1731887900128,[[89843.0,0.190905],[89842.0,0.16721569],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046]],[[89844.0,0.0268553],[89865.0,0.1],[89866.0,0.0517557],[89867.0,0.16721569],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887900267,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89793.0,0.558832]],[[89844.0,0.0268553],[89866.0,0.1517557],[89867.0,0.16721569],[89869.0,0.02187595],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887900466,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.222632]],[[89844.0,0.0268553],[89866.0,0.1517557],[89867.0,0.27849069],[89869.0,0.24442195],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887900828,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0268553],[89866.0,0.2630317],[89867.0,0.16721569],[89868.0,0.005],[89869.0,0.24442195]]]
["bitfinex","BTCUSD",1731887901094,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0158553],[89866.0,0.2630317],[89867.0,0.16721569],[89868.0,0.005],[89869.0,0.24442195]]]
["bitfinex","BTCUSD",1731887901281,[[89843.0,0.190905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0158553],[89866.0,0.2630317],[89867.0,0.16721569],[89869.0,0.24442195],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887901541,[[89843.0,0.189905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0008553],[89866.0,0.2630317],[89867.0,0.16721569],[89869.0,0.24442195],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887901974,[[89843.0,0.194905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89866.0,0.2630317],[89867.0,0.16721569],[89869.0,0.24442195],[89872.0,0.005]]]
["bitfinex","BTCUSD",1731887902193,[[89843.0,0.194905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89865.0,0.111278],[89866.0,0.1517557],[89867.0,0.16721569],[89869.0,0.24442195]]]
["bitfinex","BTCUSD",1731887902420,[[89843.0,0.195905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111278],[89866.0,0.0517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887903251,[[89843.0,0.195905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89866.0,0.1517557],[89867.0,0.16721569],[89868.0,0.005],[89967.0,0.0978]]]
["bitfinex","BTCUSD",1731887903467,[[89843.0,0.195905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89862.0,0.04327956],[89864.0,0.11128],[89866.0,0.1517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887903632,[[89843.0,0.195905],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046],[89834.0,0.227632]],[[89844.0,0.0018553],[89862.0,0.04327956],[89866.0,0.2630327],[89867.0,0.16721569],[89875.0,0.0811]]]
["bitfinex","BTCUSD",1731887903839,[[89843.0,0.23876774],[89842.0,0.00222587],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046]],[[89844.0,0.0018553],[89866.0,0.1517557],[89867.0,0.16721569],[89869.0,0.24442195],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731887904153,[[89843.0,0.23876774],[89842.0,0.00222587],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.046]],[[89844.0,0.0018553],[89866.0,0.2630327],[89867.0,0.16721569],[89869.0,0.24442195],[89872.0,0.222539]]]
["bitfinex","BTCUSD",1731887904366,[[89843.0,0.23876774],[89842.0,0.00222587],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,0.0018553],[89866.0,0.2630327],[89867.0,0.16721569],[89868.0,0.06742059],[89869.0,0.24442195]]]
["bitfinex","BTCUSD",1731887905414,[[89843.0,0.23876774],[89842.0,0.00222587],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,0.0018553],[89865.0,0.111279],[89866.0,0.1517557],[89867.0,0.16721569],[89868.0,0.06742059]]]
["bitfinex","BTCUSD",1731887905637,[[89843.0,0.23876774],[89842.0,0.00222587],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111279],[89866.0,0.1517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887905867,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89726.0,1.1145084]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111279],[89866.0,0.0517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887906095,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111279],[89866.0,0.0517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887906096,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89814.0,0.14984277]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111279],[89866.0,0.0517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887906346,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89824.0,0.002]],[[89844.0,0.0018553],[89864.0,0.1],[89865.0,0.111279],[89866.0,0.0517557],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887906814,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89824.0,0.002]],[[89844.0,0.0018553],[89866.0,0.1517557],[89867.0,0.27849169],[89876.0,0.22253],[89877.0,0.27189633]]]
["bitfinex","BTCUSD",1731887907061,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89825.0,0.224652]],[[89844.0,0.0018553],[89866.0,0.2630327],[89867.0,0.16721569],[89876.0,0.22253],[89877.0,0.26689633]]]
["bitfinex","BTCUSD",1731887907282,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89825.0,0.224652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.2630327],[89867.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731887907500,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.2630327],[89867.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731887908190,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.1517557],[89867.0,0.16721569],[89876.0,0.22253]]]
["bitfinex","BTCUSD",1731887908413,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89864.0,0.1],[89866.0,0.1517557],[89867.0,0.27849069]]]
["bitfinex","BTCUSD",1731887908640,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.1517557],[89867.0,0.27849069]]]
["bitfinex","BTCUSD",1731887908641,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.11178971],[89866.0,0.3743107],[89867.0,0.16721569],[89868.0,0.005]]]
["bitfinex","BTCUSD",1731887909141,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.11178971],[89866.0,0.3743107],[89867.0,0.16721569],[89875.0,0.0811]]]
["bitfinex","BTCUSD",1731887909364,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.11178971],[89865.0,0.111278],[89866.0,0.3743107],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887909802,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.11178971],[89866.0,0.3743107],[89867.0,0.16721569],[89933.0,0.95615526]]]
["bitfinex","BTCUSD",1731887910022,[[89843.0,0.23876774],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.11178971],[89864.0,0.111279],[89866.0,0.3743107],[89867.0,0.16721569]]]
["bitfinex","BTCUSD",1731887910475,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.07242059],[89825.0,0.222652]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.1467557],[89867.0,0.16721569],[89868.0,0.07242059]]]
["bitfinex","BTCUSD",1731887910692,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.0517557],[89867.0,0.16721569],[89868.0,0.06742059]]]
["bitfinex","BTCUSD",1731887910896,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.1580317],[89867.0,0.16721569],[89868.0,0.07242059]]]
["bitfinex","BTCUSD",1731887911303,[[89843.0,0.24099361],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.0467557],[89867.0,0.27849169],[89868.0,0.07242059]]]
["bitfinex","BTCUSD",1731887911550,[[89843.0,0.35005616],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0018553],[89863.0,0.04436912],[89866.0,0.0467557],[89867.0,0.16721569],[89869.0,0.02187595]]]
["bitfinex","BTCUSD",1731887911760,[[89843.0,0.35005616],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0467557],[89867.0,0.16721569],[89869.0,0.02187595]]]
["bitfinex","BTCUSD",1731887911761,[[89843.0,0.39613029],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005],[89838.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89867.0,0.16721569],[89869.0,0.02187595],[89870.0,0.06742059]]]
["bitfinex","BTCUSD",1731887911960,[[89843.0,0.46355088],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89873.0,0.0489],[89875.0,0.111265]]]
["bitfinex","BTCUSD",1731887912347,[[89843.0,0.46355088],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89873.0,0.0489],[89874.0,0.02171479]]]
["bitfinex","BTCUSD",1731887912713,[[89843.0,0.45755088],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89873.0,0.0489],[89874.0,0.02171479]]]
["bitfinex","BTCUSD",1731887912943,[[89843.0,0.46526108],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89873.0,0.160168],[89874.0,0.02171479]]]
["bitfinex","BTCUSD",1731887913309,[[89843.0,0.46626108],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89873.0,0.160168],[89874.0,0.02171479]]]
["bitfinex","BTCUSD",1731887913871,[[89843.0,0.46626108],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89872.0,0.111269],[89873.0,0.0489]]]
["bitfinex","BTCUSD",1731887914299,[[89843.0,0.47626108],[89842.0,0.16721569],[89841.0,0.222613],[89840.0,0.222617],[89819.0,0.14813317]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89881.0,0.111259]]]
["bitfinex","BTCUSD",1731887914479,[[89843.0,0.46926108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89823.0,0.09875544]],[[89844.0,0.0018553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887914480,[[89843.0,0.46926108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89823.0,0.09875544]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89882.0,0.160158]]]
["bitfinex","BTCUSD",1731887914885,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89825.0,0.32140744]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89882.0,0.160158]]]
["bitfinex","BTCUSD",1731887915083,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89826.0,0.09875544]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89882.0,0.160158]]]
["bitfinex","BTCUSD",1731887915296,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89825.0,0.32140744]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887915497,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89825.0,0.32140744]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.1121152],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887915791,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89826.0,0.09875544]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.1121152],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887916398,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89825.0,0.32140744]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.1121152],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887916603,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.1],[89826.0,0.09875544]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.1121152],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887917016,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06942059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89882.0,0.0489]]]
["bitfinex","BTCUSD",1731887917327,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06942059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89880.0,0.04265458]]]
["bitfinex","BTCUSD",1731887917910,[[89843.0,0.47426108],[89841.0,0.224613],[89840.0,0.222617],[89838.0,0.06742059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89880.0,0.04265458]]]
["bitfinex","BTCUSD",1731887918102,[[89843.0,0.48209918],[89841.0,0.224613],[89840.0,0.222617],[89838.0,0.06742059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89880.0,0.04265458]]]
["bitfinex","BTCUSD",1731887918487,[[89843.0,0.48209918],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06942059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89880.0,0.04265458]]]
["bitfinex","BTCUSD",1731887919791,[[89843.0,0.41467859],[89841.0,0.222613],[89840.0,0.222617],[89833.0,0.12269422],[89830.0,0.002]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89876.0,0.111265],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887920008,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06742059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89879.0,0.0008552],[89891.0,0.09968064]]]
["bitfinex","BTCUSD",1731887920211,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06742059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.16721569],[89876.0,0.222529],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887920483,[[89843.0,0.47426108],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06742059],[89833.0,0.12269422]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.21611569],[89876.0,0.222529],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887920679,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.06827629],[89868.0,0.21611569],[89869.0,0.111274],[89872.0,0.222538]]]
["bitfinex","BTCUSD",1731887920875,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.06827629],[89868.0,0.21611569],[89870.0,0.111272],[89871.0,0.0811]]]
["bitfinex","BTCUSD",1731887921091,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.21611569],[89870.0,0.111272],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887921422,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.21611569],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887921423,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89867.0,0.111275],[89868.0,0.21611569],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887921772,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.21611569],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887921773,[[89843.0,0.40184049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.07242059],[89833.0,0.1]],[[89844.0,0.0008553],[89866.0,0.0008557],[89868.0,0.21611569],[89869.0,0.111273],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887923225,[[89843.0,0.35354049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,0.0008553],[89866.0,0.0008557],[89867.0,0.111276],[89868.0,0.21611569],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887924749,[[89843.0,0.35354049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,1.0008553],[89866.0,0.0008557],[89868.0,0.43866469],[89871.0,0.14852059],[89880.0,0.04265458]]]
["bitfinex","BTCUSD",1731887924887,[[89843.0,0.35354049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89838.0,0.005]],[[89844.0,1.0008553],[89864.0,0.111279],[89866.0,0.0008557],[89868.0,0.43866469],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887925091,[[89843.0,0.35354049],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,1.0008553],[89866.0,0.0008557],[89868.0,0.43866469],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887925092,[[89843.0,0.24447794],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89836.0,0.0533]],[[89844.0,1.0008553],[89866.0,0.0008557],[89868.0,0.43866469],[89871.0,0.14852059],[89872.0,0.227538]]]
["bitfinex","BTCUSD",1731887925692,[[89843.0,0.24447794],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89836.0,0.0533]],[[89844.0,1.0008553],[89866.0,0.0008557],[89867.0,0.02251157],[89868.0,0.48122796],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887925940,[[89843.0,0.24447794],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89836.0,0.0533]],[[89844.0,1.0008553],[89866.0,0.1121327],[89867.0,0.02251157],[89868.0,0.48122796],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887926146,[[89843.0,0.24447794],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059],[89836.0,0.0533]],[[89844.0,1.0008553],[89862.0,0.111282],[89864.0,0.222558],[89866.0,0.0008557],[89867.0,0.02251157]]]
["bitfinex","BTCUSD",1731887926297,[[89843.0,0.1966152],[89842.0,0.005],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.06742059]],[[89844.0,1.0008553],[89862.0,0.111282],[89864.0,0.222558],[89866.0,0.0008557],[89867.0,0.02251157]]]
["bitfinex","BTCUSD",1731887926503,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617]],[[89844.0,1.0008553],[89864.0,0.222558],[89866.0,0.0008557],[89867.0,0.02251157]]]
["bitfinex","BTCUSD",1731887926504,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89836.0,0.005],[89829.0,0.0483]],[[89844.0,1.0008553],[89852.0,0.0489],[89858.0,0.111287],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887926697,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89836.0,0.005],[89829.0,0.11572059]],[[89844.0,1.0008553],[89852.0,0.0489],[89857.0,0.111288],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887926911,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.11572059]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89881.0,0.2491895]]]
["bitfinex","BTCUSD",1731887927124,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.11572059]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89874.0,0.1046758]]]
["bitfinex","BTCUSD",1731887927357,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.04357912],[89838.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89858.0,0.111286],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887927561,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.04357912],[89838.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89857.0,0.111288],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887927768,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.04357912],[89838.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89877.0,0.16721569]]]
["bitfinex","BTCUSD",1731887927979,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89877.0,0.16721569]]]
["bitfinex","BTCUSD",1731887927980,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89821.0,0.09868798]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89874.0,0.1046758]]]
["bitfinex","BTCUSD",1731887928191,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89821.0,0.09868798]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89872.0,0.0996758]]]
["bitfinex","BTCUSD",1731887928614,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89821.0,0.09868798]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89871.0,0.24819639]]]
["bitfinex","BTCUSD",1731887929027,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89828.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887929288,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89871.0,0.14852059]]]
["bitfinex","BTCUSD",1731887929289,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17392709]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059],[89870.0,0.0996758]]]
["bitfinex","BTCUSD",1731887929740,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17392709]],[[89844.0,1.0008553],[89852.0,0.0489],[89858.0,0.111286],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887930705,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89836.0,0.005],[89827.0,0.16892709]],[[89844.0,1.0008553],[89852.0,0.0489],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887930706,[[89843.0,0.1966152],[89841.0,0.222613],[89840.0,0.222617],[89836.0,0.005],[89827.0,0.16892709]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.111289],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887930888,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.25960959],[89860.0,0.222569],[89871.0,0.21718421]]]
["bitfinex","BTCUSD",1731887931100,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.25960959],[89860.0,0.222569],[89868.0,0.4896081]]]
["bitfinex","BTCUSD",1731887931313,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0872],[89826.0,0.0989333]],[[89844.0,1.0008553],[89852.0,0.0489],[89855.0,0.111291],[89856.0,0.14832059],[89860.0,0.445138]]]
["bitfinex","BTCUSD",1731887931522,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89834.0,0.227632]],[[89844.0,1.0008553],[89852.0,0.0489],[89855.0,0.111291],[89856.0,0.14832059],[89860.0,0.445138]]]
["bitfinex","BTCUSD",1731887931740,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89855.0,0.111291],[89856.0,0.14832059],[89860.0,0.445138]]]
["bitfinex","BTCUSD",1731887931976,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.14832059],[89860.0,0.445138],[89874.0,0.25460603]]]
["bitfinex","BTCUSD",1731887932194,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.14832059],[89860.0,0.222569],[89869.0,0.37230962]]]
["bitfinex","BTCUSD",1731887932647,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.0809],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887933091,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89856.0,0.192189],[89860.0,0.222569],[89861.0,0.06742059]]]
["bitfinex","BTCUSD",1731887933341,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89855.0,0.15507085],[89856.0,0.0809],[89860.0,0.222569]]]
["bitfinex","BTCUSD",1731887933798,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89855.0,0.15507085],[89856.0,0.0809],[89860.0,0.445138]]]
["bitfinex","BTCUSD",1731887935232,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89834.0,0.227632]],[[89844.0,1.0008553],[89852.0,0.0489],[89854.0,0.111292],[89855.0,0.04378085],[89856.0,0.303479]]]
["bitfinex","BTCUSD",1731887935470,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89834.0,0.227632]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.1121483],[89855.0,0.04378085],[89856.0,0.303479]]]
["bitfinex","BTCUSD",1731887935839,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89837.0,0.0822]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.0008553],[89855.0,0.111291],[89856.0,0.303479]]]
["bitfinex","BTCUSD",1731887936050,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.1121483],[89856.0,0.222579],[89859.0,0.0809]]]
["bitfinex","BTCUSD",1731887936250,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.0008553],[89854.0,0.111292],[89856.0,0.222579]]]
["bitfinex","BTCUSD",1731887936455,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89834.0,0.227632]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.0008553],[89854.0,0.111292],[89856.0,0.222579]]]
["bitfinex","BTCUSD",1731887936661,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.005],[89837.0,0.0822]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.0008553],[89854.0,0.111292],[89856.0,0.222579]]]
["bitfinex","BTCUSD",1731887936854,[[89843.0,0.1180152],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0822],[89836.0,0.005]],[[89844.0,1.0008553],[89852.0,0.0489],[89853.0,0.0008553],[89854.0,0.111292],[89856.0,0.222579]]]
["bitfinex","BTCUSD",1731887937284,[[89843.0,0.35597775],[89842.0,0.16944169],[89841.0,0.29003359],[89840.0,0.227617],[89838.0,0.07242059]],[[89844.0,1.0008553],[89853.0,0.0008553],[89861.0,0.0471],[89865.0,0.12178977],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887937490,[[89843.0,0.36597775],[89842.0,0.16721569],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.06742059]],[[89844.0,1.0008553],[89853.0,0.0008553],[89865.0,0.02194736],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887937693,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.06742059],[89836.0,0.0989333]],[[89844.0,1.0008553],[89853.0,0.0008553],[89865.0,0.02194736],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887937924,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.06742059],[89837.0,0.0989333]],[[89844.0,1.0008553],[89853.0,0.0008553],[89865.0,0.02194736],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887938290,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.06742059],[89837.0,0.0989333]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887938505,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89839.0,0.0989333],[89838.0,0.06742059]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.2670581]]]
["bitfinex","BTCUSD",1731887938868,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89839.0,0.0989333],[89838.0,0.06742059]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89876.0,0.111264]]]
["bitfinex","BTCUSD",1731887939070,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.16635389],[89836.0,0.14839996]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89880.0,0.23066362]]]
["bitfinex","BTCUSD",1731887939271,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.16635389],[89836.0,0.14839996]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.09984241]]]
["bitfinex","BTCUSD",1731887939474,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.3215503],[89838.0,0.21582055],[89836.0,0.19786661]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.27847769]]]
["bitfinex","BTCUSD",1731887939698,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89839.0,0.0989333],[89838.0,0.06742059]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.111263]]]
["bitfinex","BTCUSD",1731887940050,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.16641316],[89836.0,0.14848886]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.111263]]]
["bitfinex","BTCUSD",1731887940051,[[89843.0,0.36597775],[89841.0,0.29003359],[89840.0,0.222617],[89838.0,0.16641316],[89836.0,0.14848886]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.2111636]]]
["bitfinex","BTCUSD",1731887940302,[[89843.0,0.46366365],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.09899257],[89836.0,0.14848886]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.2111636]]]
["bitfinex","BTCUSD",1731887940303,[[89843.0,0.46366365],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.09899257],[89836.0,0.14848886]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89877.0,0.0999006]]]
["bitfinex","BTCUSD",1731887940480,[[89843.0,0.46366365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.27847669]]]
["bitfinex","BTCUSD",1731887940683,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.27847669]]]
["bitfinex","BTCUSD",1731887940890,[[89843.0,0.46366365],[89841.0,0.222613],[89840.0,0.32160957],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89875.0,0.111266]]]
["bitfinex","BTCUSD",1731887941061,[[89843.0,0.46366365],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.09899257],[89837.0,0.14848886]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887941271,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887941464,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89839.0,0.14848886],[89837.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887941662,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887941867,[[89843.0,0.46766365],[89841.0,0.222613],[89840.0,0.32160957],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887942294,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887942502,[[89843.0,0.46766365],[89841.0,0.222613],[89840.0,0.32160957],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89874.0,0.111267]]]
["bitfinex","BTCUSD",1731887943079,[[89843.0,0.46766365],[89841.0,0.32160557],[89840.0,0.222617],[89838.0,0.14848886],[89836.0,0.19798514]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.26711629]]]
["bitfinex","BTCUSD",1731887943319,[[89843.0,0.46766365],[89841.0,0.37113344],[89840.0,0.222617],[89839.0,0.19802725],[89837.0,0.24753407]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.26711629]]]
["bitfinex","BTCUSD",1731887943320,[[89843.0,0.46766365],[89841.0,0.37113344],[89840.0,0.222617],[89839.0,0.19802725],[89837.0,0.24753407]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887943540,[[89843.0,0.46766365],[89842.0,0.14852044],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.19802725]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887944168,[[89843.0,0.47551957],[89842.0,0.14852044],[89841.0,0.224613],[89840.0,0.222617],[89839.0,0.19802725]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887944383,[[89843.0,0.62135411],[89841.0,0.224613],[89840.0,0.42064425],[89838.0,0.24753407],[89831.0,0.51967888]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887944642,[[89843.0,0.72401117],[89841.0,0.42264025],[89840.0,0.222617],[89839.0,0.24753407],[89831.0,0.51967888]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887944833,[[89843.0,0.57551957],[89842.0,0.19802725],[89841.0,0.224613],[89840.0,0.222617],[89839.0,0.24753407]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887945031,[[89843.0,0.77354682],[89841.0,0.224613],[89840.0,0.47015107],[89833.0,0.29704088],[89825.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887945332,[[89843.0,0.7656909],[89841.0,0.47214707],[89840.0,0.222617],[89833.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887945333,[[89843.0,0.7656909],[89841.0,0.47214707],[89840.0,0.222617],[89833.0,0.29704088],[89826.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887945720,[[89843.0,0.7656909],[89841.0,0.47214707],[89840.0,0.222617],[89833.0,0.29704088],[89825.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887945939,[[89843.0,0.7676909],[89841.0,0.47014707],[89840.0,0.222617],[89833.0,0.29704088],[89825.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887946342,[[89843.0,0.77554575],[89841.0,0.47014707],[89840.0,0.222617],[89833.0,0.29704088],[89826.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887946467,[[89843.0,0.77554575],[89841.0,0.222613],[89840.0,0.47015107],[89833.0,0.29704088],[89825.0,0.43859943]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887947284,[[89843.0,0.77554575],[89841.0,0.222613],[89840.0,0.47015107],[89833.0,0.29704088],[89829.0,0.1026859]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887947505,[[89843.0,0.5775185],[89842.0,0.19802725],[89841.0,0.222613],[89840.0,0.47015107],[89832.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887947858,[[89843.0,0.59960283],[89842.0,0.19802725],[89841.0,0.222613],[89840.0,0.47015107],[89832.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887948262,[[89843.0,0.59960283],[89842.0,0.19802725],[89841.0,0.222613],[89840.0,0.47015107],[89833.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887948485,[[89843.0,0.59960283],[89842.0,0.19802725],[89841.0,0.222613],[89840.0,0.47015107]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887948486,[[89843.0,0.59960283],[89842.0,0.19802725],[89841.0,0.222613],[89840.0,0.47015107],[89832.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887949116,[[89843.0,0.5996001],[89842.0,0.24753407],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.34014878]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887949372,[[89843.0,0.5996001],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.34014878]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887949373,[[89843.0,0.79754825],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079],[89833.0,0.29704088]],[[89844.0,1.00581744],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887950334,[[89843.0,0.5996001],[89842.0,0.19794815],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.00581744],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887950540,[[89843.0,0.5996001],[89842.0,0.19794815],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887950749,[[89843.0,0.79754825],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079],[89833.0,0.29704088]],[[89844.0,1.005848],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951111,[[89843.0,0.5996001],[89842.0,0.19794815],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.005848],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951322,[[89843.0,0.5996001],[89842.0,0.19794815],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951522,[[89843.0,0.79754825],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951523,[[89843.0,0.79754825],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079],[89833.0,0.29704088]],[[89844.0,1.005848],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951745,[[89843.0,0.79762736],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079],[89833.0,0.29704088]],[[89844.0,1.005848],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887951982,[[89843.0,0.79762736],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079],[89833.0,0.29704088]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887952194,[[89843.0,0.79762736],[89841.0,0.47014707],[89840.0,0.222617],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887952195,[[89843.0,0.5996001],[89842.0,0.19802726],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887952393,[[89843.0,0.5996001],[89842.0,0.19802726],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887952602,[[89843.0,0.59959862],[89842.0,0.19802726],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887952799,[[89843.0,0.59959862],[89842.0,0.19802726],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887953159,[[89843.0,0.59959862],[89841.0,0.222613],[89840.0,0.47015107],[89835.0,0.0431079],[89817.0,0.002]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887953795,[[89843.0,0.59959862],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89817.0,0.002]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887954492,[[89843.0,0.59959862],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89820.0,0.002]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887955367,[[89843.0,0.59959862],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89818.0,0.16921569]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887956040,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89818.0,0.16921569]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887956646,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89820.0,0.02918363]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887956844,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89625.0,60.0]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887956982,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89807.0,0.03089343]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887958202,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89818.0,0.16921569]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887958567,[[89843.0,0.59959335],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079],[89818.0,0.16721569]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887958883,[[89843.0,0.59959335],[89842.0,0.24731765],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887959091,[[89843.0,0.59959335],[89842.0,0.24731765],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887959414,[[89843.0,0.846911],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.33988908],[89834.0,0.222632]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887959822,[[89843.0,0.59959282],[89842.0,0.24731765],[89841.0,0.222613],[89840.0,0.222617],[89835.0,0.0431079]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887960225,[[89843.0,0.58729763],[89842.0,0.24731765],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887960918,[[89843.0,0.51790692],[89842.0,0.24931765],[89841.0,0.222613],[89840.0,0.222617],[89810.0,0.002]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887961125,[[89843.0,0.58529763],[89842.0,0.002],[89841.0,0.46993065],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.00581011],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887961323,[[89843.0,0.57745279],[89842.0,0.002],[89841.0,0.46993065],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887961523,[[89843.0,0.57745279],[89842.0,0.002],[89841.0,0.46993065],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887961725,[[89843.0,0.57745279],[89842.0,0.002],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962242,[[89843.0,0.57945279],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89797.0,0.72623608]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962453,[[89843.0,0.57945279],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962454,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89798.0,0.72623608]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962629,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89799.0,0.72623608]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962780,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89800.0,0.89345177]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887962986,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89834.0,0.222632]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887963216,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89834.0,0.51932319]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887963423,[[89843.0,0.78508658],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89834.0,0.222632]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887964354,[[89843.0,0.77723786],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89834.0,0.222632]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887966101,[[89843.0,0.70984715],[89841.0,0.46985566],[89840.0,0.222617],[89834.0,0.222632],[89716.0,1.39740848]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887966314,[[89843.0,0.70984715],[89841.0,0.46985566],[89840.0,0.222617],[89834.0,0.222632]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887966315,[[89843.0,0.77723786],[89841.0,0.46985566],[89840.0,0.222617],[89838.0,0.06739071],[89834.0,0.222632]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887966734,[[89843.0,0.57945279],[89842.0,0.19778507],[89841.0,0.222613],[89840.0,0.46985966],[89838.0,0.06739071]],[[89844.0,1.00575434],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887966971,[[89843.0,0.57945279],[89842.0,0.19778507],[89841.0,0.222613],[89840.0,0.46985966],[89838.0,0.06739071]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89868.0,0.045],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887967184,[[89843.0,0.57945279],[89842.0,0.19778507],[89841.0,0.222613],[89840.0,0.46985966]],[[89844.0,1.0008553],[89853.0,0.0008553],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887967185,[[89843.0,0.41827775],[89842.0,0.14838208],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.19778507]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89859.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887967440,[[89843.0,0.41827775],[89841.0,0.222613],[89840.0,0.222617]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89859.0,0.16721569],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887967441,[[89843.0,0.23607775],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06739071],[89837.0,0.17583145]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89856.0,0.0821],[89859.0,0.16721569]]]
["bitfinex","BTCUSD",1731887967643,[[89843.0,0.23607775],[89841.0,0.222613],[89840.0,0.222617],[89838.0,0.06739071],[89837.0,0.0769]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89856.0,0.0821],[89870.0,0.111272]]]
["bitfinex","BTCUSD",1731887967855,[[89843.0,0.30346846],[89841.0,0.222613],[89840.0,0.222617],[89837.0,0.0769],[89831.0,0.37102008]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89856.0,0.0821],[89870.0,0.111272]]]
["bitfinex","BTCUSD",1731887968082,[[89843.0,0.23107775],[89841.0,0.222613],[89840.0,0.222617],[89839.0,0.005],[89838.0,0.06739071]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89856.0,0.0821],[89870.0,0.28993671]]]
["bitfinex","BTCUSD",1731887968312,[[89843.0,0.23107775],[89841.0,0.29000371],[89840.0,0.222617],[89838.0,0.005],[89832.0,0.09893145]],[[89844.0,1.00576573],[89853.0,0.0008553],[89854.0,0.0475],[89856.0,0.0821],[89865.0,0.111278]]]
["bitfinex","BTCUSD",1731887968528,[[89843.0,0.22607775],[89841.0,0.29000371],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.32156945]],[[89844.0,1.00576573],[89853.0,0.0008553],[89856.0,0.0821],[89867.0,0.222553],[89870.0,0.06739071]]]
["bitfinex","BTCUSD",1731887968791,[[89843.0,0.22607775],[89841.0,0.227613],[89840.0,0.222617],[89838.0,0.005],[89836.0,0.06739071]],[[89844.0,1.0483553],[89853.0,0.0008553],[89856.0,0.0821],[89867.0,0.222553],[89870.0,0.06739071]]]
["bitfinex","BTCUSD",1731887969007,[[89843.0,0.22207775],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.16892709]],[[89844.0,1.0483553],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887969210,[[89843.0,0.22207775],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887969434,[[89843.0,0.23393868],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887969684,[[89843.0,0.22207775],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887969908,[[89843.0,0.22207775],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887969909,[[89843.0,0.23393867],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.31930917]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89867.0,0.222553],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887970118,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.31930917]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89863.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887970558,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89863.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887970763,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89827.0,0.17092709]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89863.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887970966,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.17783145]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821],[89863.0,0.11128],[89867.0,0.222553]]]
["bitfinex","BTCUSD",1731887971165,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.17783145]],[[89844.0,1.05328525],[89853.0,0.0008553],[89856.0,0.0821]]]
["bitfinex","BTCUSD",1731887971166,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.17783145]],[[89844.0,1.00578525],[89853.0,0.0008553],[89856.0,0.0821],[89876.0,0.06739071],[89878.0,0.38974069]]]
["bitfinex","BTCUSD",1731887971386,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.07239071],[89829.0,0.17783145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89870.0,0.222544]]]
["bitfinex","BTCUSD",1731887971600,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89829.0,0.17783145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.111279]]]
["bitfinex","BTCUSD",1731887971773,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89830.0,0.002]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.111279]]]
["bitfinex","BTCUSD",1731887971975,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89830.0,0.002]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89864.0,0.111279]]]
["bitfinex","BTCUSD",1731887972191,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89830.0,0.002]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.1121327]]]
["bitfinex","BTCUSD",1731887972344,[[89843.0,0.22993931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89830.0,0.10093145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887972723,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.005],[89830.0,0.10093145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887972897,[[89843.0,0.23393931],[89841.0,0.29500371],[89840.0,0.222617],[89838.0,0.07239071],[89830.0,0.10093145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887973103,[[89843.0,0.23393931],[89841.0,0.29000371],[89840.0,0.227617],[89838.0,0.07239071],[89830.0,0.10093145]],[[89844.0,1.00578525],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887973301,[[89843.0,0.23393931],[89841.0,0.29000371],[89840.0,0.227617],[89838.0,0.07239071],[89830.0,0.10093145]],[[89844.0,1.0008553],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887973503,[[89843.0,0.22607775],[89841.0,0.29000371],[89840.0,0.227617],[89838.0,0.07239071],[89830.0,0.10093145]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.0821],[89866.0,0.1121327]]]
["bitfinex","BTCUSD",1731887973709,[[89843.0,0.22607775],[89841.0,0.29000371],[89840.0,0.227617],[89838.0,0.07239071],[89830.0,0.10093145]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89865.0,0.111279],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887973913,[[89843.0,0.22607775],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.32156945]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887973914,[[89843.0,0.22607775],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.32156945]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887974122,[[89843.0,0.29346846],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.32156945]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887974294,[[89843.0,0.30132545],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.32156945]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887974480,[[89843.0,0.30132545],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.222638]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821],[89866.0,0.0008557]]]
["bitfinex","BTCUSD",1731887974683,[[89843.0,0.30132545],[89841.0,0.299513],[89840.0,0.227617],[89838.0,0.005],[89831.0,0.222638]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821],[89865.0,0.111279]]]
["bitfinex","BTCUSD",1731887975123,[[89843.0,0.30132545],[89841.0,0.299513],[89840.0,0.227617],[89831.0,0.222638]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887975124,[[89843.0,0.1882629],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.0769],[89834.0,0.227632]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887975350,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89835.0,0.11049861],[89834.0,0.227632]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887975550,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89835.0,0.11049861],[89834.0,0.227632]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850169],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887975959,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850169],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887976161,[[89843.0,0.12087219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850169],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887976364,[[89843.0,0.12087219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887976612,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887978157,[[89843.0,0.12087219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887978364,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89858.0,0.111286],[89859.0,0.16721569]]]
["bitfinex","BTCUSD",1731887978618,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89934.0,0.000855]]]
["bitfinex","BTCUSD",1731887978844,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069],[89919.0,0.95849067]]]
["bitfinex","BTCUSD",1731887979035,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069],[89918.0,0.95934567]]]
["bitfinex","BTCUSD",1731887979238,[[89843.0,0.12087219],[89841.0,0.222613],[89840.0,0.227617],[89836.0,0.16721569],[89835.0,0.11049861]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069],[89917.0,0.95849067]]]
["bitfinex","BTCUSD",1731887979542,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89835.0,0.0431079]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069]]]
["bitfinex","BTCUSD",1731887979543,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89835.0,0.0431079]],[[89844.0,1.00575485],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069],[89871.0,0.09985847]]]
["bitfinex","BTCUSD",1731887979779,[[89843.0,0.12487219],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89835.0,0.0431079]],[[89844.0,1.0008553],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.27850069],[89871.0,0.09985847]]]
["bitfinex","BTCUSD",1731887979959,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89835.0,0.0431079]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89858.0,0.111286],[89859.0,0.16721569]]]
["bitfinex","BTCUSD",1731887980097,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89835.0,0.0431079]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.193384]]]
["bitfinex","BTCUSD",1731887980316,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89837.0,0.005],[89836.0,0.16721569]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89859.0,0.16721569],[89860.0,0.193384]]]
["bitfinex","BTCUSD",1731887981414,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89837.0,0.005],[89836.0,0.16721569]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.193384],[89871.0,0.09988025]]]
["bitfinex","BTCUSD",1731887981657,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89834.0,0.227632]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89860.0,0.193384],[89871.0,0.09988025]]]
["bitfinex","BTCUSD",1731887981658,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89834.0,0.227632]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89858.0,0.111287],[89860.0,0.0821]]]
["bitfinex","BTCUSD",1731887981837,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89834.0,0.227632]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89856.0,0.111289],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887982013,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.29500771],[89836.0,0.16721569],[89834.0,0.227632]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89858.0,0.111286],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887982190,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.29500771],[89834.0,0.227632],[89822.0,0.02182356]],[[89844.0,1.00576183],[89851.0,0.0475],[89853.0,0.0008553],[89857.0,0.16721569],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887982404,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.227632],[89831.0,0.32168227]],[[89844.0,1.00576183],[89853.0,0.1121483],[89855.0,0.222581],[89857.0,0.16721569],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887982652,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.227632],[89831.0,0.32168227]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.1121483],[89855.0,0.222581],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887982820,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89831.0,0.32168227]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.0008553],[89859.0,0.222573],[89918.0,0.95952048]]]
["bitfinex","BTCUSD",1731887983025,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89831.0,0.32168227]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.0008553],[89855.0,0.111291],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887983227,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89831.0,0.222638]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.0008553],[89859.0,0.222573],[89870.0,0.09988025]]]
["bitfinex","BTCUSD",1731887983429,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89830.0,0.0819]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.0008553],[89859.0,0.222573]]]
["bitfinex","BTCUSD",1731887983430,[[89843.0,0.12087196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89830.0,0.0819]],[[89844.0,1.05326183],[89845.0,0.0821],[89851.0,0.111295],[89853.0,0.0008553],[89855.0,0.222581]]]
["bitfinex","BTCUSD",1731887983633,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89830.0,0.0819]],[[89844.0,1.05326183],[89845.0,0.0821],[89853.0,0.0008553],[89855.0,0.222581],[89867.0,0.14982038]]]
["bitfinex","BTCUSD",1731887983832,[[89843.0,0.12487196],[89841.0,0.222613],[89840.0,0.227617],[89834.0,0.29002271],[89830.0,0.0769]],[[89844.0,1.05326183],[89845.0,0.0821],[89852.0,0.111295],[89853.0,0.0008553],[89855.0,0.222581]]]
["bitfinex","BTCUSD",1731887984051,[[89843.0,0.12487196],[89841.0,0.222613]],[[89844.0,1.05326183],[89845.0,0.0821],[89852.0,0.111295],[89853.0,0.0008553],[89855.0,0.222581]]]
["bitfinex","BTCUSD",1731887984052,[[89843.0,0.00956696],[89841.0,0.111306],[89837.0,0.222623],[89831.0,0.222639],[89828.0,0.06739071]],[[89844.0,1.05326183],[89845.0,0.0821],[89847.0,0.111301],[89853.0,0.0008553],[89856.0,0.04267106]]]
["bitfinex","BTCUSD",1731887984257,[[89843.0,0.00956696]],[[89844.0,1.05326183],[89853.0,0.0008553],[89856.0,0.04267106]]]
["bitfinex","BTCUSD",1731887984258,[[89843.0,0.0017102],[89827.0,0.0017114],[89818.0,0.48893096],[89816.0,0.14856641],[89811.0,0.19808854]],[[89844.0,1.4905098],[89846.0,0.227605],[89853.0,0.0008553],[89854.0,0.005],[89856.0,0.20994202]]]
["bitfinex","BTCUSD",1731887984409,[[89843.0,0.0017102],[89827.0,0.0017114],[89821.0,0.111331],[89818.0,0.48893096]],[[89844.0,1.4905098],[89846.0,0.227605],[89853.0,0.0008553],[89854.0,0.005],[89856.0,0.20994202]]]
["bitfinex","BTCUSD",1731887984410,[[89843.0,0.0017102],[89827.0,0.0017114],[89821.0,0.111331],[89818.0,0.38988769],[89809.0,0.48895396]],[[89844.0,1.51302111],[89846.0,0.222605],[89849.0,0.222597],[89850.0,0.10488025],[89851.0,0.14982038]]]
["bitfinex","BTCUSD",1731887984614,[[89827.0,0.16892709],[89818.0,0.38988769],[89814.0,0.2243906],[89809.0,0.38990969],[89808.0,0.005]],[[89844.0,1.51302111],[89849.0,0.222597],[89850.0,0.10488025]]]
["bitfinex","BTCUSD",1731887984615,[[89827.0,0.16892709],[89818.0,0.38988769],[89814.0,0.2243906],[89809.0,0.38990969],[89808.0,0.005]],[[89828.0,0.240923],[89831.0,0.222642],[89839.0,0.22262],[89840.0,0.005],[89844.0,1.26711711]]]
["bitfinex","BTCUSD",1731887984814,[[89827.0,0.17678403],[89821.0,0.222662],[89818.0,0.38988769],[89814.0,0.2243906],[89813.0,0.005]],[[89828.0,0.240923],[89840.0,0.005],[89844.0,1.26711711]]]
["bitfinex","BTCUSD",1731887984815,[[89827.0,0.17678403],[89821.0,0.222662],[89818.0,0.38988769],[89814.0,0.2243906],[89813.0,0.005]],[[89828.0,0.1296],[89834.0,0.06739071],[89840.0,0.005],[89843.0,0.10906255],[89844.0,1.02327314]]]
["bitfinex","BTCUSD",1731887985082,[[89827.0,0.17678403],[89823.0,0.111329],[89821.0,0.222662],[89818.0,0.38988769],[89814.0,0.2243906]],[[89828.0,0.1296],[89829.0,0.111323],[89832.0,0.22264],[89834.0,0.06739071],[89835.0,0.222631]]]
["bitfinex","BTCUSD",1731887985285,[[89827.0,0.17678403],[89818.0,0.38988769],[89814.0,0.2243906]],[[89828.0,0.1296],[89829.0,0.111323],[89832.0,0.22264],[89834.0,0.06739071],[89835.0,0.222631]]]
["bitfinex","BTCUSD",1731887985286,[[89827.0,0.00956834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89853.0,0.25055594],[89866.0,0.0008557],[89869.0,0.16721569],[89911.0,0.95855292]]]
["bitfinex","BTCUSD",1731887985485,[[89827.0,0.00956834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89853.0,0.25055594],[89866.0,0.0008557],[89869.0,0.16721569]]]
["bitfinex","BTCUSD",1731887985486,[[89827.0,0.00956834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89848.0,0.09988025],[89849.0,0.14982038],[89853.0,0.20061581],[89855.0,0.24970064]]]
["bitfinex","BTCUSD",1731887985683,[[89827.0,0.00956834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.26625996]],[[89828.0,0.1296],[89848.0,0.09988025],[89851.0,0.14982038],[89853.0,0.20061581],[89855.0,0.24970064]]]
["bitfinex","BTCUSD",1731887985837,[[89827.0,0.01356834],[89818.0,0.16721569],[89814.0,0.0017096],[89811.0,0.04260594],[89807.0,0.0786098]],[[89828.0,0.1296],[89835.0,0.04235414],[89848.0,0.09988025],[89850.0,0.31703607],[89852.0,0.19976051]]]
["bitfinex","BTCUSD",1731887986038,[[89827.0,0.01356834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.26625757]],[[89828.0,0.1296],[89835.0,0.04235414],[89848.0,0.09988025],[89850.0,0.31703607],[89852.0,0.19976051]]]
["bitfinex","BTCUSD",1731887986039,[[89827.0,0.01356834],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.26625757]],[[89828.0,0.1296],[89835.0,0.04235414],[89848.0,0.09982838],[89850.0,0.31695826],[89852.0,0.19965676]]]
["bitfinex","BTCUSD",1731887986243,[[89827.0,0.0017114],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.26625757]],[[89828.0,0.1296],[89835.0,0.04235414],[89848.0,0.09982838],[89850.0,0.31695826],[89852.0,0.19965676]]]
["bitfinex","BTCUSD",1731887986441,[[89827.0,0.01356352],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.26625757]],[[89828.0,0.1296],[89835.0,0.04235414],[89849.0,0.09982838],[89850.0,0.31695826],[89852.0,0.19965676]]]
["bitfinex","BTCUSD",1731887986796,[[89827.0,0.00956352],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89835.0,0.04235414],[89849.0,0.09982838],[89850.0,0.31695826],[89852.0,0.19965676]]]
["bitfinex","BTCUSD",1731887986797,[[89827.0,0.00956352],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89835.0,0.04235414],[89849.0,0.09982838],[89850.0,0.16721569],[89852.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987112,[[89827.0,0.01356352],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89835.0,0.04235414],[89849.0,0.09982838],[89850.0,0.16721569],[89852.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987403,[[89827.0,0.0057114],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89835.0,0.04235414],[89849.0,0.09982838],[89850.0,0.16721569],[89852.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987591,[[89827.0,0.0057114],[89818.0,0.16721569],[89814.0,0.0017096],[89807.0,0.0786098],[89800.0,0.16721569]],[[89828.0,0.1296],[89835.0,0.04235414],[89852.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987592,[[89827.0,0.0057114],[89818.0,0.16721569],[89814.0,0.0017096],[89810.0,0.04237573],[89807.0,0.0786098]],[[89828.0,0.0475],[89835.0,0.0821],[89844.0,1.0008553],[89852.0,0.09982838],[89854.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987875,[[89827.0,0.0057114],[89818.0,0.16721569],[89814.0,0.0017096],[89810.0,0.04237573],[89807.0,0.0786098]],[[89828.0,0.0475],[89844.0,1.0008553],[89854.0,0.14974257]]]
["bitfinex","BTCUSD",1731887987876,[[89827.0,0.0057114],[89819.0,0.00785008],[89818.0,0.16721569],[89814.0,0.0017096],[89810.0,0.04237573]],[[89828.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89854.0,0.09982838],[89856.0,0.14974257]]]
["bitfinex","BTCUSD",1731887988015,[[89827.0,0.0057114],[89823.0,0.0769],[89820.0,0.00785008],[89818.0,0.16721569],[89814.0,0.0017096]],[[89842.0,0.0821],[89844.0,1.0008553],[89854.0,0.09982838],[89856.0,0.14974257]]]
["bitfinex","BTCUSD",1731887988016,[[89827.0,0.0057114],[89823.0,0.0769],[89820.0,0.00785008],[89818.0,0.16721569],[89814.0,0.0017096]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89854.0,0.09982838],[89856.0,0.14974257]]]
["bitfinex","BTCUSD",1731887988218,[[89827.0,0.0057114],[89823.0,0.0769],[89818.0,0.16721569],[89814.0,0.0017096]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553]]]
["bitfinex","BTCUSD",1731887988219,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89818.0,0.16721569],[89814.0,0.0017096]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89845.0,0.04349614],[89857.0,0.09982838]]]
["bitfinex","BTCUSD",1731887988421,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89845.0,0.04349614],[89856.0,0.09982838]]]
["bitfinex","BTCUSD",1731887988621,[[89828.0,0.00785008],[89827.0,0.0057114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89845.0,0.04349614]]]
["bitfinex","BTCUSD",1731887988622,[[89828.0,0.00785008],[89827.0,0.0057114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89845.0,0.04349614],[89859.0,0.09982838]]]
["bitfinex","BTCUSD",1731887988804,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89845.0,0.04349614],[89860.0,0.36704407]]]
["bitfinex","BTCUSD",1731887989015,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89860.0,0.36704407]]]
["bitfinex","BTCUSD",1731887989016,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89852.0,0.0223601],[89858.0,0.09982838]]]
["bitfinex","BTCUSD",1731887989217,[[89828.0,0.00785008],[89827.0,0.0057114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89852.0,0.0223601],[89858.0,0.09982838]]]
["bitfinex","BTCUSD",1731887989440,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89852.0,0.0223601],[89858.0,0.09982838]]]
["bitfinex","BTCUSD",1731887989641,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89852.0,0.0223601]]]
["bitfinex","BTCUSD",1731887989642,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89836.0,0.0475],[89842.0,0.0821],[89844.0,1.0008553],[89848.0,0.04287079],[89852.0,0.0223601]]]
["bitfinex","BTCUSD",1731887989844,[[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89818.0,0.16721569]],[[89844.0,1.0008553],[89848.0,0.04287079],[89852.0,0.0223601]]]
["bitfinex","BTCUSD",1731887989845,[[89829.0,0.16721569],[89828.0,0.12091263],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533]],[[89844.0,1.0008553],[89848.0,0.0766],[89864.0,0.09982838],[89866.0,0.15059827],[89868.0,0.19965676]]]
["bitfinex","BTCUSD",1731887990045,[[89829.0,0.27627824],[89828.0,0.00785008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533]],[[89844.0,1.0008553],[89854.0,0.0491],[89860.0,0.16721569],[89866.0,0.0008557],[89870.0,0.09982838]]]
["bitfinex","BTCUSD",1731887990259,[[89829.0,0.27627824],[89828.0,0.01185008],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533]],[[89844.0,1.0008553],[89854.0,0.0491],[89860.0,0.16721569],[89863.0,0.0766],[89866.0,0.02292859]]]
["bitfinex","BTCUSD",1731887991028,[[89829.0,0.27627824],[89828.0,0.004],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533]],[[89844.0,1.0008553],[89854.0,0.0491],[89860.0,0.16721569],[89863.0,0.0766],[89866.0,0.02292859]]]
["bitfinex","BTCUSD",1731887991975,[[89829.0,0.27627824],[89827.0,0.0017114],[89823.0,0.0769],[89821.0,0.04234533],[89817.0,0.09904188]],[[89844.0,1.0008553],[89854.0,0.0491],[89860.0,0.16721569],[89863.0,0.0766],[89866.0,0.02292859]]]
["bitfinex","BTCUSD",1731887992127,[[89829.0,0.27627824],[89827.0,0.0017114],[89821.0,0.04234533]],[[89844.0,1.0008553],[89866.0,0.02292859]]]
["bitfinex","BTCUSD",1731887992128,[[89839.0,0.077],[89838.0,0.16721569],[89829.0,0.27627824],[89827.0,0.0468114],[89824.0,0.1]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.26704407],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887992331,[[89840.0,0.10906255],[89839.0,0.077],[89829.0,0.16721569],[89828.0,0.004],[89827.0,0.0468114]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887992558,[[89840.0,0.10906255],[89839.0,0.077],[89829.0,0.16721569],[89827.0,0.0468114],[89821.0,0.2404291]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887992732,[[89840.0,0.10906255],[89839.0,0.077],[89829.0,0.16721569],[89828.0,0.09904188],[89827.0,0.0468114]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887992938,[[89840.0,0.10906255],[89839.0,0.077],[89831.0,0.09904188],[89829.0,0.17121569],[89828.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887993120,[[89840.0,0.10906255],[89839.0,0.077],[89831.0,0.09904188],[89829.0,0.16721569],[89828.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887993501,[[89840.0,0.10906255],[89839.0,0.077],[89829.0,0.16721569]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887993502,[[89840.0,0.11306255],[89839.0,0.077],[89832.0,0.09904188],[89829.0,0.31577852],[89827.0,0.24489517]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89879.0,0.0008552]]]
["bitfinex","BTCUSD",1731887993615,[[89840.0,0.11306255],[89839.0,0.077],[89832.0,0.09904188],[89829.0,0.31577852],[89827.0,0.24489517]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89875.0,0.04271228],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887993823,[[89840.0,0.10906255],[89839.0,0.077],[89831.0,0.09904188],[89829.0,0.16721569],[89828.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89875.0,0.04271228],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887994089,[[89840.0,0.10906255],[89839.0,0.077],[89832.0,0.09904188],[89830.0,0.14856283],[89829.0,0.16721569]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89875.0,0.04271228],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887994327,[[89840.0,0.10906255],[89839.0,0.077],[89832.0,0.09904188],[89829.0,0.16721569]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89875.0,0.04271228],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887994328,[[89840.0,0.10906255],[89839.0,0.077],[89832.0,0.09904188],[89829.0,0.31577852],[89827.0,0.24489517]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89875.0,0.04271228],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887994550,[[89841.0,0.1],[89840.0,0.10906255],[89839.0,0.077],[89833.0,0.09904188],[89830.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89872.0,0.0831],[89878.0,0.16721569],[89890.0,0.09982838]]]
["bitfinex","BTCUSD",1731887994765,[[89841.0,0.1],[89839.0,0.077],[89830.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89878.0,0.16721569],[89890.0,0.09982838]]]
["bitfinex","BTCUSD",1731887994766,[[89842.0,0.10906255],[89841.0,0.1],[89839.0,0.077],[89836.0,0.09904188],[89834.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89878.0,0.16721569],[89879.0,0.0839552],[89893.0,0.09982838]]]
["bitfinex","BTCUSD",1731887994997,[[89842.0,0.10906255],[89841.0,0.1],[89839.0,0.077],[89834.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89878.0,0.16721569],[89879.0,0.0839552],[89893.0,0.09982838]]]
["bitfinex","BTCUSD",1731887994998,[[89842.0,0.10906255],[89841.0,0.1],[89839.0,0.077],[89834.0,0.09904188],[89832.0,0.14856283]],[[89844.0,1.0008553],[89866.0,0.0472557],[89878.0,0.16721569],[89879.0,0.0839552],[89891.0,0.09982838]]]
["bitfinex","BTCUSD",1731887995242,[[89843.0,0.23206255],[89841.0,0.1],[89840.0,0.004],[89839.0,0.077],[89834.0,0.09904188]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887995489,[[89843.0,0.23206255],[89839.0,0.077]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887995490,[[89843.0,0.23206255],[89839.0,0.077],[89838.0,0.09904188],[89836.0,0.14856283],[89833.0,0.19808377]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887995717,[[89843.0,0.23206255],[89839.0,0.077],[89833.0,0.19808377]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887995718,[[89843.0,0.23206255],[89841.0,0.004],[89840.0,0.09883577],[89839.0,0.077],[89837.0,0.14825365]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887995947,[[89843.0,0.23206255],[89840.0,0.09883577],[89839.0,0.077],[89837.0,0.14825365],[89770.0,0.72036493]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887996178,[[89843.0,0.23206255],[89839.0,0.077]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887996179,[[89843.0,0.23206255],[89839.0,0.17583577],[89836.0,0.14825365],[89834.0,0.19767154],[89832.0,0.24708942]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887996403,[[89843.0,0.23606255],[89839.0,0.17583577],[89836.0,0.14825365],[89834.0,0.19767154],[89832.0,0.24708942]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887996626,[[89843.0,0.23606255],[89839.0,0.077],[89838.0,0.09883577],[89836.0,0.14825365],[89834.0,0.19767154]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887997074,[[89843.0,0.23606255],[89839.0,0.17583577],[89836.0,0.14825365],[89834.0,0.19767154],[89832.0,0.24708942]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887997289,[[89843.0,0.23606255],[89839.0,0.077],[89838.0,0.09883577],[89836.0,0.14825365],[89834.0,0.19767154]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887999542,[[89843.0,0.2796652],[89840.0,0.26605146],[89839.0,0.077],[89837.0,0.14825365],[89835.0,0.19767154]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887999759,[[89843.0,0.2796652],[89840.0,0.26605146]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]
["bitfinex","BTCUSD",1731887999760,[[89843.0,0.3566652],[89841.0,0.09883577],[89840.0,0.16721569],[89838.0,0.14825365],[89836.0,0.19767154]],[[89844.0,1.0008553],[89852.0,0.13],[89866.0,0.0008557],[89875.0,0.0464],[89878.0,0.16721569]]]