{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731715202212,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91021.0,0.023],[91022.0,0.1284],[91026.0,0.10906255],[91027.0,0.0008557],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715202845,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91021.0,0.023],[91022.0,0.1284],[91024.0,0.00181164],[91026.0,0.10906255],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715204251,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91021.0,0.02481164],[91022.0,0.1284],[91026.0,0.10906255],[91027.0,0.0058557],[91038.0,0.005]]]
["bitfinex","BTCUSD",1731715204658,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91021.0,0.023],[91022.0,0.1284],[91024.0,0.00181164],[91026.0,0.10906255],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715204867,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91019.0,0.16487231],[91021.0,0.13206255],[91022.0,0.1284],[91025.0,0.005],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715205120,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91016.0,0.16487231],[91018.0,0.023],[91019.0,0.10906255],[91021.0,0.00181164],[91022.0,0.1284]]]
["bitfinex","BTCUSD",1731715205322,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91016.0,0.4396465],[91021.0,0.08209513],[91026.0,0.08209513],[91027.0,0.1008557],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715205517,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91016.0,0.37477419],[91019.0,0.03278298],[91021.0,0.08209513],[91026.0,0.1797965],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715205758,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91016.0,0.38163913],[91019.0,0.03278298],[91020.0,0.00697001],[91021.0,0.08209513],[91022.0,0.09770137]]]
["bitfinex","BTCUSD",1731715205923,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559]],[[91016.0,0.38163913],[91019.0,0.03278298],[91020.0,0.00697001],[91021.0,0.1797965],[91024.0,0.01098195]]]
["bitfinex","BTCUSD",1731715206129,[[91007.0,0.0008559]],[[91016.0,0.38163913],[91019.0,0.03278298],[91020.0,0.00697001],[91021.0,0.1797965],[91024.0,0.01098195]]]
["bitfinex","BTCUSD",1731715206130,[[90988.0,0.03070507],[90973.0,0.09881042],[90969.0,0.14791341],[90967.0,0.005],[90962.0,0.24652146]],[[90999.0,0.1539],[91000.0,0.00181164],[91004.0,0.005],[91012.0,0.005],[91015.0,0.1]]]
["bitfinex","BTCUSD",1731715206407,[[90988.0,0.03070507],[90973.0,0.09862206],[90971.0,0.00018836],[90969.0,0.15291341],[90962.0,0.24652146]],[[90999.0,0.1539],[91000.0,0.00181164],[91004.0,0.005],[91012.0,0.005],[91013.0,0.08209513]]]
["bitfinex","BTCUSD",1731715206618,[[90971.0,0.00018836]],[[90999.0,0.1539],[91000.0,0.00181164],[91004.0,0.005],[91012.0,0.005],[91013.0,0.08209513]]]
["bitfinex","BTCUSD",1731715206619,[[90980.0,0.08209513],[90974.0,0.0864],[90971.0,0.09881042],[90968.0,0.14791341],[90966.0,0.0469]],[[90999.0,0.1539],[91004.0,0.005],[91007.0,0.00181164],[91014.0,0.005],[91015.0,0.16487231]]]
["bitfinex","BTCUSD",1731715206825,[[90980.0,0.08209513],[90977.0,0.1],[90974.0,0.18502206],[90971.0,0.00018836],[90970.0,0.14791341]],[[90999.0,0.1539],[91005.0,0.005],[91007.0,0.00181164],[91012.0,0.005],[91015.0,0.17184098]]]
["bitfinex","BTCUSD",1731715207033,[[90982.0,0.03279598],[90980.0,0.08209513],[90977.0,0.1],[90974.0,0.0864],[90973.0,0.09862206]],[[90999.0,0.1539],[91003.0,0.00181164],[91008.0,0.005],[91012.0,0.005],[91015.0,0.17184098]]]
["bitfinex","BTCUSD",1731715207242,[[90982.0,0.03279598],[90980.0,0.08209513],[90977.0,0.1],[90974.0,0.0864],[90972.0,0.09862206]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91000.0,0.00181164],[91007.0,0.00686581]]]
["bitfinex","BTCUSD",1731715207443,[[90982.0,0.03279598],[90980.0,0.08209513],[90977.0,0.1],[90974.0,0.0864],[90971.0,0.09881042]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91000.0,0.00181164],[91007.0,0.00686581]]]
["bitfinex","BTCUSD",1731715207648,[[90982.0,0.03279598],[90980.0,0.08209513],[90977.0,0.1],[90976.0,0.00018836],[90974.0,0.0864]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91000.0,0.00181164],[91011.0,0.00686581]]]
["bitfinex","BTCUSD",1731715207762,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.18071719]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91014.0,0.005]]]
["bitfinex","BTCUSD",1731715207975,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.18071719]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91012.0,0.005]]]
["bitfinex","BTCUSD",1731715208168,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91012.0,0.005]]]
["bitfinex","BTCUSD",1731715208582,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91011.0,0.00686561]]]
["bitfinex","BTCUSD",1731715208785,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91037.0,0.24425343]]]
["bitfinex","BTCUSD",1731715208993,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91005.0,0.00181164],[91011.0,0.00686557]]]
["bitfinex","BTCUSD",1731715209219,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90998.0,0.16487231],[90999.0,0.1309],[91000.0,0.00181164],[91012.0,0.005]]]
["bitfinex","BTCUSD",1731715209427,[[90982.0,0.11489111],[90976.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90997.0,0.023],[90999.0,0.1309],[91005.0,0.00181164],[91011.0,0.00686562],[91012.0,0.005]]]
["bitfinex","BTCUSD",1731715209652,[[90982.0,0.11489111],[90978.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90999.0,0.1309],[91012.0,0.005]]]
["bitfinex","BTCUSD",1731715209653,[[90982.0,0.11489111],[90978.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90995.0,0.023],[90996.0,0.16487231],[90998.0,0.023],[90999.0,0.1309],[91009.0,0.00181164]]]
["bitfinex","BTCUSD",1731715209865,[[90982.0,0.11489111],[90978.0,0.00018836],[90975.0,0.1],[90974.0,0.0864],[90972.0,0.08209513]],[[90995.0,0.023],[90996.0,0.16487231],[90999.0,0.1309],[91009.0,0.00867726],[91026.0,0.09770137]]]
["bitfinex","BTCUSD",1731715210112,[[90993.0,0.08209513],[90990.0,0.08209513],[90984.0,0.15626255],[90982.0,0.03279598],[90979.0,0.01]],[[91008.0,0.0794],[91011.0,0.00686562],[91012.0,0.0491],[91016.0,0.10906255],[91018.0,0.00681164]]]
["bitfinex","BTCUSD",1731715210313,[[90984.0,0.15626255],[90982.0,0.03279598],[90979.0,0.01]],[[91008.0,0.0794],[91012.0,0.0491],[91016.0,0.10906255],[91018.0,0.00681164]]]
["bitfinex","BTCUSD",1731715210314,[[90998.0,0.08209513],[90984.0,0.15645091],[90982.0,0.03279598],[90981.0,0.005],[90979.0,0.005]],[[91002.0,0.16487231],[91008.0,0.0794],[91012.0,0.0491],[91016.0,0.10906255],[91018.0,0.00181164]]]
["bitfinex","BTCUSD",1731715210524,[[90998.0,0.08209513],[90992.0,0.1],[90991.0,0.0766],[90990.0,0.08209513],[90988.0,0.00018836]],[[91016.0,0.0794],[91018.0,0.00181164],[91020.0,0.5883],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715210726,[[91006.0,0.08209513],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90990.0,0.08209513]],[[91020.0,0.5883],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715210727,[[91006.0,0.08209513],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90990.0,0.08209513]],[[91020.0,0.5883],[91022.0,0.00181164],[91025.0,0.16487231],[91027.0,0.0058557],[91032.0,0.005]]]
["bitfinex","BTCUSD",1731715210943,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90984.0,0.25507297]],[[91020.0,0.5883],[91022.0,0.00181164],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715210944,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90984.0,0.25507297]],[[91020.0,0.5883],[91022.0,0.00181164],[91023.0,0.0794],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715211077,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90984.0,0.25491537]],[[91020.0,0.5883],[91022.0,0.00181164],[91023.0,0.0794],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715211343,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90984.0,0.25491537]],[[91020.0,0.5392],[91022.0,0.00181164],[91023.0,0.0794],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715211496,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90984.0,0.25491537]],[[91022.0,0.00181164],[91023.0,0.0794],[91025.0,0.16487231],[91027.0,0.0058557],[91043.0,0.09757473]]]
["bitfinex","BTCUSD",1731715211698,[[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.11146957],[90991.0,0.0766],[90988.0,0.00518836]],[[91014.0,0.023],[91022.0,0.00181164],[91023.0,0.0794],[91025.0,0.16487231],[91027.0,0.0058557]]]
["bitfinex","BTCUSD",1731715211899,[[90998.0,0.0472],[90997.0,0.1250936],[90994.0,0.005],[90993.0,0.16487231],[90992.0,0.14465786]],[[91025.0,0.16487231],[91027.0,0.0008557],[91031.0,0.08121164],[91033.0,0.005],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731715212140,[[90998.0,0.0472],[90997.0,0.1250936],[90994.0,0.005],[90992.0,0.14465786]],[[91025.0,0.16487231],[91027.0,0.0008557],[91031.0,0.08121164]]]
["bitfinex","BTCUSD",1731715212141,[[91006.0,0.1250936],[91005.0,0.00018836],[90998.0,0.15626255],[90997.0,0.1309504],[90994.0,0.005]],[[91015.0,0.16487231],[91025.0,0.16487231],[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.0794]]]
["bitfinex","BTCUSD",1731715212540,[[91007.0,0.1766],[91006.0,0.23415615],[91005.0,0.00018836],[91004.0,0.005],[90999.0,0.005]],[[91025.0,0.16658591],[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.0794],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715212742,[[91015.0,0.1],[91014.0,0.1250936],[91013.0,0.005],[91008.0,0.0472],[91007.0,0.18566255]],[[91025.0,0.16658591],[91027.0,0.0008557],[91028.0,0.0008557],[91040.0,0.00686365],[91042.0,0.0844]]]
["bitfinex","BTCUSD",1731715212946,[[91015.0,0.1],[91014.0,0.1250936],[91013.0,0.005],[91008.0,0.0472],[91007.0,0.18566255]],[[91025.0,0.16658591],[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.0794],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715213161,[[91015.0,0.1],[91014.0,0.1300936],[91009.0,0.09846446],[91008.0,0.0472],[91007.0,0.18566255]],[[91025.0,0.16658591],[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.0794],[91045.0,0.17168395]]]
["bitfinex","BTCUSD",1731715213367,[[91015.0,0.1],[91014.0,0.1300936],[91012.0,0.00018836],[91009.0,0.09846446],[91008.0,0.0472]],[[91025.0,0.16658591],[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.0794],[91045.0,0.16668395]]]
["bitfinex","BTCUSD",1731715213556,[[91024.0,0.0766],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.00018836],[91017.0,0.005]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.0794]]]
["bitfinex","BTCUSD",1731715213821,[[91024.0,0.18566255],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91016.0,0.00018836]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715214663,[[91024.0,0.18566255],[91023.0,0.12528196],[91021.0,0.005],[91019.0,0.005],[91015.0,0.1]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715214867,[[91024.0,0.23305091],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91015.0,0.1]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715216205,[[91024.0,0.23305091],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91017.0,0.09839467]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715216869,[[91024.0,0.23286255],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91017.0,0.09839467]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715217088,[[91024.0,0.23305091],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91017.0,0.09839467]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715217343,[[91024.0,0.26631608],[91023.0,0.1250936],[91021.0,0.005],[91019.0,0.005],[91017.0,0.09839467]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715217555,[[91024.0,0.37631608],[91023.0,0.1250936],[91021.0,0.09839467],[91019.0,0.14759201],[91017.0,0.1250936]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91057.0,0.0794]]]
["bitfinex","BTCUSD",1731715217775,[[91024.0,0.38631608],[91023.0,0.22348827],[91021.0,0.14759201],[91018.0,0.19678935],[91017.0,0.1250936]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715218004,[[91024.0,0.38631608],[91023.0,0.1250936],[91022.0,0.14759201],[91019.0,0.19678935],[91017.0,0.37108028]],[[91025.0,0.0017136],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715218208,[[91024.0,0.48467887],[91023.0,0.1250936],[91022.0,0.14759201],[91019.0,0.19678935],[91017.0,0.37108028]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715218400,[[91024.0,0.48466246],[91023.0,0.1250936],[91022.0,0.14759201],[91019.0,0.19678935],[91017.0,0.1250936]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715218621,[[91024.0,0.48466246],[91023.0,0.1250936],[91021.0,0.14759201],[91019.0,0.19678935],[91017.0,0.1250936]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715218798,[[91024.0,0.48466246],[91023.0,0.1250936],[91021.0,0.14759201],[91019.0,0.21912519],[91017.0,0.1250936]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715219429,[[91024.0,0.38631608],[91023.0,0.22343998],[91021.0,0.14759201],[91019.0,0.02233584],[91018.0,0.19678935]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715220395,[[91024.0,0.38631608],[91023.0,0.22343998],[91020.0,0.14759201],[91019.0,0.02233584],[91017.0,0.32188295]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715220601,[[91024.0,0.38631608],[91023.0,0.1250936],[91022.0,0.09834638],[91020.0,0.14759201],[91019.0,0.02233584]],[[91025.0,0.00158544],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715220800,[[91024.0,0.38631608],[91023.0,0.22343998],[91020.0,0.14759201],[91019.0,0.02233584],[90961.0,0.53387303]],[[91025.0,0.00147794],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715221002,[[91024.0,0.38631608],[91023.0,0.22343998],[91020.0,0.14759201],[91019.0,0.02233584],[90975.0,0.45794246]],[[91025.0,0.00147794],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715221227,[[91024.0,0.20919555],[91023.0,0.1250936],[91020.0,0.09834638],[91019.0,0.02233584],[91017.0,0.1250936]],[[91025.0,0.00147794],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715221467,[[91024.0,0.20919555],[91023.0,0.1250936],[91019.0,0.12068222],[91017.0,0.1250936],[91008.0,0.24598668]],[[91025.0,0.00147794],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715221658,[[91024.0,0.20919555],[91023.0,0.1250936],[91019.0,0.12068222],[91017.0,0.1250936],[91015.0,0.14759201]],[[91025.0,0.00147794],[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.16487231],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715222034,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.12068222]],[[91034.0,0.15707445],[91045.0,0.16487231],[91088.0,0.09757969],[91095.0,0.19515938],[91103.0,0.00404937]]]
["bitfinex","BTCUSD",1731715222384,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.12068222]],[[91034.0,0.15707445],[91045.0,0.16487231],[91089.0,0.09757969],[91096.0,0.19515938],[91103.0,0.00404937]]]
["bitfinex","BTCUSD",1731715222540,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.12068222]],[[91045.0,0.16487231],[91089.0,0.09757969],[91093.0,0.14736954],[91096.0,0.19515938],[91100.0,0.24566159]]]
["bitfinex","BTCUSD",1731715222764,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.02233584]],[[91045.0,0.16487231],[91081.0,0.6392],[91082.0,0.1250936],[91089.0,0.09757969],[91092.0,0.14736954]]]
["bitfinex","BTCUSD",1731715222919,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.02233584]],[[91045.0,0.16487231],[91081.0,0.6392],[91082.0,0.1250936],[91088.0,0.09757969],[91092.0,0.14736954]]]
["bitfinex","BTCUSD",1731715223363,[[91033.0,0.1250936],[91030.0,0.005],[91027.0,0.005],[91024.0,0.19919555],[91019.0,0.02233584]],[[91045.0,0.16487231],[91081.0,0.6392],[91082.0,0.1250936],[91089.0,0.09757969],[91092.0,0.14736954]]]
["bitfinex","BTCUSD",1731715223532,[[91042.0,0.1250936],[91037.0,0.005],[91034.0,0.21406255],[91025.0,0.16487231],[91024.0,0.04258241]],[[91060.0,0.0491],[91068.0,0.002],[91075.0,0.005],[91081.0,0.1],[91088.0,0.5392]]]
["bitfinex","BTCUSD",1731715223755,[[91042.0,0.1250936],[91037.0,0.005],[91034.0,0.21406255],[91024.0,0.04258241]],[[91060.0,0.0491],[91075.0,0.005],[91081.0,0.1]]]
["bitfinex","BTCUSD",1731715223756,[[91042.0,0.1250936],[91037.0,0.005],[91034.0,0.21406255],[91026.0,0.111],[91024.0,0.04258241]],[[91060.0,0.0491],[91067.0,0.002],[91075.0,0.005],[91078.0,0.005],[91081.0,0.1]]]
["bitfinex","BTCUSD",1731715223955,[[91042.0,0.1250936],[91037.0,0.005],[91034.0,0.21406255],[91026.0,0.111],[91025.0,0.09834638]],[[91060.0,0.0491],[91067.0,0.002],[91075.0,0.005],[91078.0,0.005],[91081.0,0.1]]]
["bitfinex","BTCUSD",1731715224162,[[91042.0,0.1250936],[91026.0,0.111]],[[91060.0,0.0491],[91067.0,0.002],[91075.0,0.005],[91078.0,0.005],[91081.0,0.1]]]
["bitfinex","BTCUSD",1731715224163,[[91046.0,0.01],[91045.0,0.1],[91044.0,0.1250936],[91043.0,0.20906255],[91042.0,0.1250936]],[[91071.0,0.080713],[91075.0,0.05],[91085.0,0.005],[91098.0,0.09757969],[91099.0,0.005]]]
["bitfinex","BTCUSD",1731715224361,[[91046.0,0.26446255],[91045.0,0.1],[91044.0,0.1250936],[91042.0,0.1250936],[91035.0,0.09834638]],[[91071.0,0.080713],[91075.0,0.05],[91085.0,0.005]]]
["bitfinex","BTCUSD",1731715224362,[[91046.0,0.26446255],[91045.0,0.1],[91044.0,0.1250936],[91042.0,0.1250936],[91035.0,0.09834638]],[[91071.0,0.001713],[91075.0,0.05],[91078.0,0.079],[91085.0,0.005],[91092.0,0.03387496]]]
["bitfinex","BTCUSD",1731715224547,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936]],[[91071.0,0.001713],[91075.0,0.05],[91078.0,0.079],[91085.0,0.005],[91092.0,0.03387496]]]
["bitfinex","BTCUSD",1731715224548,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91038.0,0.09834638],[91037.0,0.14759201]],[[91071.0,0.001713],[91075.0,0.05],[91078.0,0.079],[91085.0,0.005],[91092.0,0.03887496]]]
["bitfinex","BTCUSD",1731715224762,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91039.0,0.09834638],[91035.0,0.14759201]],[[91071.0,0.001713],[91075.0,0.05],[91078.0,0.079],[91085.0,0.005],[91092.0,0.03887496]]]
["bitfinex","BTCUSD",1731715224963,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91039.0,0.09834638],[91036.0,0.22999201]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.005],[91092.0,0.03887496]]]
["bitfinex","BTCUSD",1731715225256,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91041.0,0.09834638],[91037.0,0.14759201]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.007],[91092.0,0.03887496]]]
["bitfinex","BTCUSD",1731715225465,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91041.0,0.14730009],[91037.0,0.19640012]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.002],[91086.0,0.005]]]
["bitfinex","BTCUSD",1731715225667,[[91046.0,0.26446255],[91044.0,0.1250936],[91042.0,0.1250936],[91041.0,0.14730009]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.002],[91086.0,0.005]]]
["bitfinex","BTCUSD",1731715225668,[[91046.0,0.26446255],[91044.0,0.1250936],[91043.0,0.09815187],[91042.0,0.1250936],[91041.0,0.14730009]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.002],[91086.0,0.005]]]
["bitfinex","BTCUSD",1731715225879,[[91046.0,0.26446255],[91044.0,0.22324547],[91042.0,0.1250936],[91040.0,0.14730009],[91037.0,0.02234897]],[[91071.0,0.001713],[91075.0,0.048],[91078.0,0.079],[91085.0,0.002],[91086.0,0.005]]]
["bitfinex","BTCUSD",1731715226082,[[91046.0,0.26446255],[91044.0,0.22324547],[91042.0,0.1250936],[91040.0,0.14730009],[91037.0,0.21874909]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715226287,[[91046.0,0.26446255],[91044.0,0.1250936],[91043.0,0.09815187],[91042.0,0.1250936],[91040.0,0.14730009]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715226490,[[91046.0,0.34686255],[91044.0,0.1250936],[91042.0,0.22324547],[91039.0,0.14730009],[91035.0,0.19640012]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715226692,[[91046.0,0.38050552],[91044.0,0.1250936],[91043.0,0.09815187],[91042.0,0.1250936],[91040.0,0.14730009]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715227030,[[91046.0,0.38050552],[91044.0,0.22324547],[91042.0,0.1250936],[91040.0,0.14730009],[91037.0,0.21874909]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715227233,[[91046.0,0.38050552],[91044.0,0.1250936],[91043.0,0.09815187],[91042.0,0.1250936],[91039.0,0.14730009]],[[91047.0,0.00073543],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048],[91085.0,0.002]]]
["bitfinex","BTCUSD",1731715227448,[[91046.0,0.38050552],[91041.0,0.09815187],[91038.0,0.14730009],[91034.0,0.19640012],[91031.0,0.24550015]],[[91047.0,0.00073543],[91059.0,0.16487231],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048]]]
["bitfinex","BTCUSD",1731715227634,[[91046.0,0.50559912],[91044.0,0.1250936],[91041.0,0.09815187],[91038.0,0.14730009],[91034.0,0.19640012]],[[91047.0,0.00073543],[91059.0,0.16487231],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048]]]
["bitfinex","BTCUSD",1731715227861,[[91046.0,0.50559912],[91044.0,0.1250936],[91039.0,0.09815187],[91035.0,0.14730009],[91032.0,0.19640012]],[[91047.0,0.00073543],[91059.0,0.16487231],[91071.0,0.001713],[91078.0,0.079],[91084.0,0.048]]]
["bitfinex","BTCUSD",1731715228290,[[91068.0,0.005],[91067.0,0.005],[91047.0,0.1],[91046.0,0.50659912],[91044.0,0.1250936]],[[91071.0,0.001713]]]
["bitfinex","BTCUSD",1731715228291,[[91068.0,0.005],[91067.0,0.005],[91047.0,0.1],[91046.0,0.50659912],[91044.0,0.1250936]],[[91071.0,0.001713],[91086.0,0.0752],[91091.0,0.0462],[91100.0,0.0037112],[91106.0,0.005]]]
["bitfinex","BTCUSD",1731715228528,[[91068.0,0.33915615],[91067.0,0.005],[91066.0,0.0825],[91051.0,0.1425],[91049.0,0.09815187]],[[91071.0,0.001713],[91091.0,0.0462],[91100.0,0.0037112],[91106.0,0.005]]]
["bitfinex","BTCUSD",1731715228529,[[91068.0,0.33915615],[91067.0,0.005],[91066.0,0.0825],[91051.0,0.1425],[91049.0,0.09815187]],[[91069.0,0.15886205],[91071.0,0.001713],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715228833,[[91068.0,0.33915615],[91067.0,0.005],[91066.0,0.0825],[91051.0,0.1425],[91047.0,0.09815187]],[[91069.0,0.15886205],[91071.0,0.001713],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715229036,[[91070.0,0.005],[91068.0,0.33415615],[91067.0,0.005],[91051.0,0.1425],[91047.0,0.16487231]],[[91071.0,0.001713],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91114.0,0.005]]]
["bitfinex","BTCUSD",1731715229260,[[91070.0,0.11406255],[91069.0,0.1],[91068.0,0.1250936],[91067.0,0.005],[91059.0,0.0825]],[[91071.0,0.001713],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91114.0,0.005]]]
["bitfinex","BTCUSD",1731715229457,[[91070.0,0.21406255],[91069.0,0.1],[91068.0,0.1250936],[91067.0,0.005],[91059.0,0.0825]],[[91071.0,0.001713],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91108.0,0.0067112]]]
["bitfinex","BTCUSD",1731715229664,[[91070.0,0.21406255],[91068.0,0.1250936],[91067.0,0.005],[91059.0,0.0825],[91041.0,0.09815187]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91108.0,0.0067112]]]
["bitfinex","BTCUSD",1731715230090,[[91070.0,0.21406255],[91068.0,0.1250936],[91067.0,0.005],[91059.0,0.0825],[91041.0,0.09796581]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91108.0,0.0067112]]]
["bitfinex","BTCUSD",1731715230337,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91061.0,0.21963],[91059.0,0.0825]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.1114802],[91103.0,0.219532]]]
["bitfinex","BTCUSD",1731715230535,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91102.0,0.109767]]]
["bitfinex","BTCUSD",1731715231336,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715231337,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91110.0,0.005]]]
["bitfinex","BTCUSD",1731715231620,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91114.0,0.005]]]
["bitfinex","BTCUSD",1731715231832,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91106.0,0.007]]]
["bitfinex","BTCUSD",1731715232241,[[91070.0,0.32386755],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.219619],[91061.0,0.21963]],[[91071.0,0.00160511],[91091.0,0.0462],[91093.0,0.0752],[91100.0,0.0017112],[91104.0,0.109765]]]
["bitfinex","BTCUSD",1731715232463,[[91070.0,0.61936249],[91068.0,0.3447076],[91066.0,0.219619],[91061.0,0.21963],[91060.0,0.16487231]],[[91071.0,1.1e-07],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462],[91112.0,0.005]]]
["bitfinex","BTCUSD",1731715232684,[[91070.0,0.61936249],[91068.0,0.3447076],[91066.0,0.330619],[91061.0,0.21963],[91047.0,0.26276088]],[[91071.0,1.1e-07],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715232813,[[91070.0,0.61936249],[91068.0,0.3447076],[91066.0,0.330619],[91061.0,0.21963],[91048.0,0.09788857]],[[91071.0,1.1e-07],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715233239,[[91070.0,0.61936249],[91068.0,0.3447076],[91066.0,0.330619],[91061.0,0.21963],[91047.0,0.26276088]],[[91071.0,1.1e-07],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715233459,[[91070.0,0.61936249],[91068.0,0.3447076],[91066.0,0.330619],[91061.0,0.21963],[91047.0,0.16487231]],[[91071.0,1.1e-07],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715234250,[[91072.0,0.219803],[91071.0,0.1],[91070.0,0.71916649],[91068.0,0.3447076],[91066.0,0.330619]],[[91073.0,0.00159807],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715234461,[[91072.0,0.32886555],[91070.0,0.51010394],[91068.0,0.3447076],[91066.0,0.330619],[90917.0,0.68118597]],[[91073.0,0.00159807],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715234697,[[91072.0,0.32886555],[91070.0,0.51010394],[91068.0,0.3447076],[91066.0,0.330619],[91042.0,0.09788857]],[[91073.0,0.00159807],[91089.0,0.16487231],[91100.0,0.0017112],[91102.0,0.0752],[91106.0,0.0462]]]
["bitfinex","BTCUSD",1731715235299,[[91072.0,0.214803],[91070.0,0.25271034],[91068.0,0.3447076],[91067.0,0.005],[91066.0,0.330619]],[[91073.0,0.00159807],[91083.0,0.0752],[91088.0,0.0462],[91089.0,0.16487231],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715235529,[[91072.0,0.209803],[91070.0,0.25271034],[91068.0,0.219614],[91066.0,0.330619],[91064.0,0.005]],[[91073.0,0.00159807],[91083.0,0.0752],[91088.0,0.0462],[91089.0,0.16487231],[91096.0,0.002]]]
["bitfinex","BTCUSD",1731715235890,[[91072.0,0.209803],[91070.0,0.25271034],[91068.0,0.219614],[91066.0,0.330619]],[[91073.0,0.00159807],[91083.0,0.0752],[91088.0,0.0462],[91089.0,0.16487231],[91096.0,0.002]]]
["bitfinex","BTCUSD",1731715235891,[[91072.0,0.214803],[91070.0,0.37780394],[91068.0,0.219614],[91067.0,0.005],[91066.0,0.330619]],[[91073.0,0.00159807],[91083.0,0.0752],[91087.0,0.16487231],[91088.0,0.0462],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715236317,[[91072.0,0.214803],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.219614],[91067.0,0.005]],[[91073.0,0.00159807],[91083.0,0.0752],[91087.0,0.16487231],[91088.0,0.0462],[91100.0,0.0017112]]]
["bitfinex","BTCUSD",1731715236540,[[91072.0,0.41136555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.269414],[91057.0,0.30637231]],[[91073.0,0.00159807],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531],[91109.0,0.002]]]
["bitfinex","BTCUSD",1731715236766,[[91072.0,0.41136555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.269414],[91057.0,0.30637231]],[[91073.0,0.00159807],[91091.0,0.16487231],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715238075,[[91072.0,0.41136555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.269414],[91057.0,0.30637231]],[[91073.0,0.00148826],[91091.0,0.16487231],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715240492,[[91072.0,0.41136555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.269414],[91057.0,0.30637231]],[[91073.0,2.6e-07],[91091.0,0.16487231],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715240693,[[91072.0,0.32886555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.219614],[91063.0,0.0825]],[[91073.0,2.6e-07],[91091.0,0.16487231],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715241526,[[91072.0,0.32886555],[91071.0,0.1250936],[91070.0,0.37780394],[91068.0,0.219614],[91063.0,0.0825]],[[91073.0,2.6e-07],[91090.0,0.16487231],[91097.0,0.0752],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715244800,[[91072.0,0.109803],[91070.0,0.25271034],[91068.0,0.219614],[91067.0,0.005],[91054.0,0.0784]],[[91073.0,2.6e-07],[91090.0,0.16487231],[91100.0,0.0017112],[91101.0,0.21278531]]]
["bitfinex","BTCUSD",1731715244801,[[91072.0,0.109803],[91070.0,0.25271034],[91068.0,0.219614],[91067.0,0.005],[91054.0,0.0784]],[[91073.0,2.6e-07],[91077.0,0.0786],[91084.0,0.0476],[91090.0,0.16487231],[91096.0,0.002]]]
["bitfinex","BTCUSD",1731715245008,[[91072.0,0.109803],[91070.0,0.25271034],[91068.0,0.219614]],[[91073.0,2.6e-07],[91077.0,0.0786],[91084.0,0.0476],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715245009,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91062.0,0.005],[91061.0,0.22463]],[[91073.0,2.6e-07],[91077.0,0.0786],[91084.0,0.0476],[91089.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715245222,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91063.0,0.005],[91062.0,0.005]],[[91073.0,2.6e-07],[91077.0,0.0786],[91084.0,0.0476],[91089.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715245431,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.25276983],[91063.0,0.005],[91062.0,0.005]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91089.0,0.00403041],[91090.0,0.16687231]]]
["bitfinex","BTCUSD",1731715245663,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.25276983],[91063.0,0.005],[91062.0,0.005]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91090.0,0.17090272],[91108.0,0.0067112]]]
["bitfinex","BTCUSD",1731715245877,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.25276983],[91053.0,0.005],[91017.0,0.1250936]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91086.0,0.002],[91089.0,0.00403041]]]
["bitfinex","BTCUSD",1731715246111,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91017.0,0.1250936]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91086.0,0.002]]]
["bitfinex","BTCUSD",1731715246112,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91057.0,0.005],[91040.0,0.0784]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91086.0,0.002],[91088.0,0.00403041]]]
["bitfinex","BTCUSD",1731715246330,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91054.0,0.005],[91052.0,0.005]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91086.0,0.002],[91087.0,0.00403041]]]
["bitfinex","BTCUSD",1731715246564,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91054.0,0.005],[91005.0,0.1949747]],[[91073.0,0.00685904],[91077.0,0.0786],[91084.0,0.0476],[91086.0,0.111786],[91087.0,0.00403041]]]
["bitfinex","BTCUSD",1731715246767,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91062.0,0.03355723],[91054.0,0.005]],[[91073.0,0.02057723],[91077.0,0.0786],[91081.0,0.00403041],[91083.0,0.10979],[91084.0,0.0476]]]
["bitfinex","BTCUSD",1731715246988,[[91072.0,0.109803],[91070.0,0.219609],[91068.0,0.219614],[91062.0,0.03355723],[91053.0,0.21965]],[[91073.0,0.02057723],[91077.0,0.0786],[91081.0,0.00403041],[91084.0,0.0476],[91104.0,0.13654598]]]
["bitfinex","BTCUSD",1731715247194,[[91072.0,0.109803],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.219622],[91061.0,0.219632]],[[91073.0,0.06817723],[91077.0,0.188397],[91081.0,0.00403041],[91083.0,0.21958],[91090.0,0.16987231]]]
["bitfinex","BTCUSD",1731715247373,[[91072.0,0.109803],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.219622],[91055.0,0.005]],[[91073.0,0.06817723],[91077.0,0.0786],[91078.0,0.00403041],[91084.0,0.002],[91088.0,0.224568]]]
["bitfinex","BTCUSD",1731715247583,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.08263041],[91083.0,0.329371],[91084.0,0.002],[91088.0,0.005]]]
["bitfinex","BTCUSD",1731715247830,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.08263041],[91080.0,0.002],[91083.0,0.10979],[91088.0,0.005]]]
["bitfinex","BTCUSD",1731715248038,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.0786],[91078.0,0.00403041],[91080.0,0.002],[91083.0,0.10979]]]
["bitfinex","BTCUSD",1731715248241,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.08263041],[91080.0,0.002],[91084.0,0.109789],[91104.0,0.1250936]]]
["bitfinex","BTCUSD",1731715248449,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.08263041],[91090.0,0.16687231],[91092.0,0.224559],[91100.0,0.23270358]]]
["bitfinex","BTCUSD",1731715248641,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817723],[91077.0,0.0786],[91078.0,0.00403041],[91089.0,0.01104451],[91090.0,0.27665331]]]
["bitfinex","BTCUSD",1731715248872,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91078.0,0.00404705],[91088.0,0.01104451],[91090.0,0.16687231]]]
["bitfinex","BTCUSD",1731715249075,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91078.0,0.00404705],[91087.0,0.01104451],[91090.0,0.16687231]]]
["bitfinex","BTCUSD",1731715249280,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91078.0,0.00404705],[91090.0,0.27665331],[91093.0,0.005]]]
["bitfinex","BTCUSD",1731715249510,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.08264705],[91090.0,0.27665331],[91093.0,0.005],[91095.0,0.005]]]
["bitfinex","BTCUSD",1731715249715,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91078.0,0.00404705],[91089.0,0.01104913],[91090.0,0.27665331]]]
["bitfinex","BTCUSD",1731715249919,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.08264705],[91088.0,0.01304913],[91090.0,0.16487231],[91104.0,0.02057378]]]
["bitfinex","BTCUSD",1731715250123,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91079.0,0.00404705],[91088.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715250530,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.0786],[91078.0,0.00404705],[91087.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715250748,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.08264705],[91087.0,0.002],[91090.0,0.16487231],[91092.0,0.005]]]
["bitfinex","BTCUSD",1731715250923,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.08264705],[91087.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715250924,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.219614],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.06817775],[91077.0,0.08264705],[91087.0,0.002],[91090.0,0.27465331],[91096.0,0.439097]]]
["bitfinex","BTCUSD",1731715251129,[[91072.0,0.109803],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.02057775],[91077.0,0.08264705],[91084.0,0.0477],[91090.0,0.16487231],[91096.0,0.002]]]
["bitfinex","BTCUSD",1731715251332,[[91072.0,0.14270095],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.439244]],[[91073.0,0.02057775],[91077.0,0.0786],[91081.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715251536,[[91072.0,0.24270095],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.444244]],[[91073.0,0.02057775],[91077.0,0.0786],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715251537,[[91072.0,0.24270095],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.444244]],[[91073.0,0.00685942],[91077.0,0.0786],[91083.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715251748,[[91072.0,0.24270095],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.444244]],[[91073.0,0.02057628],[91077.0,0.0786],[91082.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715251975,[[91072.0,0.209803],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111],[91065.0,0.444244]],[[91073.0,0.00685942],[91077.0,0.0786],[91083.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715252395,[[91072.0,0.209803],[91071.0,0.03261634],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057615],[91077.0,0.0786],[91080.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715252733,[[91072.0,0.209803],[91071.0,0.03261634],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057615],[91077.0,0.0786],[91078.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715252959,[[91072.0,0.31886555],[91071.0,0.03261634],[91070.0,0.0008563],[91068.0,0.3497076],[91066.0,0.111]],[[91073.0,0.02057615],[91078.0,0.00404705],[91084.0,0.0477],[91090.0,0.16487231],[91101.0,0.16858531]]]
["bitfinex","BTCUSD",1731715253208,[[91072.0,0.31886555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3497076],[91066.0,0.111]],[[91073.0,0.02057615],[91077.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715253433,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057615],[91078.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715253665,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057615],[91079.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715253883,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057615],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715253884,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91083.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715254546,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91082.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715254760,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91086.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715255373,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91083.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715255800,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715255801,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91084.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715256001,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91085.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715256213,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91084.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715256426,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91082.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715256540,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91083.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715256764,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91084.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715257008,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91086.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715257231,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91085.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715257862,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91084.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715258292,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91087.0,0.08314705],[91090.0,0.16487231],[91094.0,0.0484],[91106.0,0.109763]]]
["bitfinex","BTCUSD",1731715258502,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91084.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715258707,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.00685942],[91083.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715259172,[[91072.0,0.32386555],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91081.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715259398,[[91072.0,0.32472185],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91081.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715259596,[[91072.0,0.32472185],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91082.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715259796,[[91072.0,0.32472185],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91081.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715260057,[[91072.0,0.32472185],[91071.0,0.03261634],[91070.0,0.0058563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91080.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91094.0,0.0484]]]
["bitfinex","BTCUSD",1731715260266,[[91072.0,0.2106593],[91071.0,0.03261634],[91070.0,0.0008563],[91068.0,0.3447076],[91066.0,0.111]],[[91073.0,0.02057533],[91080.0,0.00404705],[91087.0,0.0791],[91090.0,0.16487231],[91091.0,0.10978]]]
["bitfinex","BTCUSD",1731715260472,[[91072.0,0.1106593],[91070.0,0.0008563],[91068.0,0.219614],[91060.0,0.3447276],[91058.0,0.005]],[[91073.0,0.09967469],[91075.0,0.0484],[91077.0,0.00406363],[91080.0,0.002],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715260685,[[91072.0,0.2106593],[91070.0,0.0008563],[91068.0,0.219614],[91063.0,0.005],[91060.0,0.3447276]],[[91073.0,0.09967469],[91074.0,0.00406363],[91075.0,0.0484],[91089.0,0.109783],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715260892,[[91072.0,0.2085363],[91070.0,0.0008563],[91068.0,0.219614],[91063.0,0.005],[91060.0,0.3447276]],[[91073.0,0.09967469],[91075.0,0.0484],[91089.0,0.002],[91090.0,0.27465331],[91099.0,0.01155071]]]
["bitfinex","BTCUSD",1731715261171,[[91072.0,0.2085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.09967469],[91075.0,0.0484],[91090.0,0.16487231],[91093.0,0.002],[91095.0,0.01155071]]]
["bitfinex","BTCUSD",1731715261385,[[91072.0,0.1085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.09967469],[91075.0,0.0484],[91086.0,0.109786],[91088.0,0.219568],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715261605,[[91072.0,0.1085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.09967469],[91075.0,0.0484],[91088.0,0.219568],[91090.0,0.16487231],[91093.0,0.01355071]]]
["bitfinex","BTCUSD",1731715261840,[[91072.0,0.1085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.10660344],[91075.0,0.0484],[91086.0,0.109786],[91088.0,0.219568],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715262304,[[91072.0,0.1085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.10660344],[91075.0,0.0484],[91088.0,0.109784],[91090.0,0.16487231],[91095.0,0.0205774]]]
["bitfinex","BTCUSD",1731715262509,[[91072.0,0.1085363],[91070.0,0.0008563],[91069.0,0.03300774],[91068.0,0.219614],[91060.0,0.3447276]],[[91073.0,0.10660344],[91075.0,0.0484],[91087.0,0.109785],[91090.0,0.16487231],[91095.0,0.0205774]]]
["bitfinex","BTCUSD",1731715262721,[[91072.0,0.1085363],[91070.0,0.0008563],[91068.0,0.219614],[91060.0,0.3447276],[91056.0,0.005]],[[91073.0,0.11066766],[91075.0,0.0484],[91086.0,0.109786],[91088.0,0.219568],[91090.0,0.16487231]]]
["bitfinex","BTCUSD",1731715262928,[[91072.0,0.1085363],[91070.0,0.0008563],[91068.0,0.219614],[91060.0,0.1250936],[91052.0,0.224654]],[[91073.0,0.10660593],[91075.0,0.0484],[91082.0,0.109791],[91084.0,0.219578],[91088.0,0.219568]]]
["bitfinex","BTCUSD",1731715263159,[[91072.0,0.0008563],[91070.0,0.0008563],[91052.0,0.219654],[91043.0,0.1250936],[91040.0,0.005]],[[91073.0,0.34847057],[91075.0,0.0504],[91076.0,0.219596],[91079.0,0.219589],[91082.0,0.005]]]
["bitfinex","BTCUSD",1731715263392,[[91072.0,0.0008563],[91070.0,0.0008563],[91052.0,0.219654],[91043.0,0.1250936],[91040.0,0.005]],[[91073.0,0.34847057],[91076.0,0.219596],[91079.0,0.219589]]]
["bitfinex","BTCUSD",1731715263393,[[91072.0,0.0008563],[91070.0,0.0008563],[91052.0,0.38452631],[91050.0,0.04481933],[91043.0,0.1250936]],[[91073.0,0.39927057],[91076.0,0.219596],[91079.0,0.219589],[91080.0,0.219587],[91081.0,0.005]]]
["bitfinex","BTCUSD",1731715263632,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219634],[91056.0,0.219644],[91052.0,0.16487231]],[[91073.0,0.39927057],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.005]]]
["bitfinex","BTCUSD",1731715263633,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219634],[91056.0,0.219644],[91052.0,0.16487231]],[[91073.0,0.41035204],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.005],[91085.0,0.219576]]]
["bitfinex","BTCUSD",1731715263866,[[91072.0,0.0008563],[91070.0,0.0008563],[91067.0,0.109809],[91060.0,0.219634],[91056.0,0.219644]],[[91073.0,0.30055004],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.005],[91085.0,0.219576]]]
["bitfinex","BTCUSD",1731715264074,[[91072.0,0.0008563],[91070.0,0.0008563],[91066.0,0.10981],[91064.0,0.219625],[91060.0,0.219634]],[[91073.0,0.30055004],[91074.0,0.109801],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.005]]]
["bitfinex","BTCUSD",1731715264504,[[91072.0,0.0008563],[91070.0,0.0008563],[91063.0,0.109813],[91060.0,0.219634],[91051.0,0.219655]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.03880934],[91084.0,0.01654667]]]
["bitfinex","BTCUSD",1731715264739,[[91072.0,0.0008563],[91070.0,0.0008563],[91051.0,0.219655]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.03880934]]]
["bitfinex","BTCUSD",1731715264740,[[91072.0,0.0008563],[91070.0,0.0008563],[91057.0,0.1],[91051.0,0.219655],[91043.0,0.005]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91080.0,0.219589],[91081.0,0.03880934]]]
["bitfinex","BTCUSD",1731715264940,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219634],[91057.0,0.1],[91051.0,0.219655]],[[91073.0,0.38735204],[91076.0,0.219596],[91078.0,0.01154667],[91079.0,0.219589],[91080.0,0.219589]]]
["bitfinex","BTCUSD",1731715265156,[[91072.0,0.0008563],[91070.0,0.0008563],[91065.0,0.10981],[91060.0,0.219634],[91057.0,0.1]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91080.0,0.01154667],[91085.0,0.219575]]]
["bitfinex","BTCUSD",1731715265361,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219634],[91057.0,0.1]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91080.0,0.01154667],[91085.0,0.219575]]]
["bitfinex","BTCUSD",1731715265362,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219634],[91057.0,0.1],[91043.0,0.01]],[[91073.0,0.38735204],[91076.0,0.219596],[91079.0,0.219589],[91081.0,0.05035601],[91085.0,0.219575]]]
["bitfinex","BTCUSD",1731715265584,[[91072.0,0.0008563],[91070.0,0.0008563],[91066.0,0.109809],[91060.0,0.219634],[91057.0,0.1]],[[91073.0,0.27755004],[91079.0,0.219589],[91080.0,0.01154667],[91081.0,0.03880934],[91085.0,0.219575]]]
["bitfinex","BTCUSD",1731715265806,[[91072.0,0.0008563],[91070.0,0.0008563],[91064.0,0.219624],[91060.0,0.219634],[91057.0,0.1]],[[91073.0,0.27555004],[91081.0,0.005],[91083.0,0.01654667],[91085.0,0.221575],[91088.0,0.2401454]]]
["bitfinex","BTCUSD",1731715266062,[[91072.0,0.1106593],[91070.0,0.0008563],[91068.0,0.439228],[91064.0,0.3447176],[91057.0,0.1]],[[91073.0,0.14590973],[91084.0,0.01154667],[91086.0,0.002],[91087.0,0.0205774],[91089.0,0.005]]]
["bitfinex","BTCUSD",1731715266269,[[91072.0,0.0008563],[91070.0,0.0008563],[91064.0,0.219624],[91062.0,0.219629],[91058.0,0.219638]],[[91073.0,0.15540646],[91079.0,0.219591],[91086.0,0.002],[91088.0,0.005],[91089.0,0.03850718]]]
["bitfinex","BTCUSD",1731715266499,[[91072.0,0.0008563],[91070.0,0.0008563],[91062.0,0.219629],[91058.0,0.219638],[91054.0,0.1250936]],[[91073.0,0.16838169],[91079.0,0.219591],[91083.0,0.219582],[91088.0,0.005],[91089.0,0.03850718]]]
["bitfinex","BTCUSD",1731715266721,[[91072.0,0.0008563],[91070.0,0.0008563],[91067.0,0.109808],[91062.0,0.219629],[91058.0,0.219638]],[[91073.0,0.17940502],[91076.0,0.109798],[91079.0,0.219591],[91083.0,0.219582],[91086.0,0.01154667]]]
["bitfinex","BTCUSD",1731715266970,[[91072.0,0.0008563],[91070.0,0.0008563],[91056.0,0.219643]],[[91073.0,0.17940502],[91079.0,0.219591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715266971,[[91072.0,0.0008563],[91070.0,0.0008563],[91056.0,0.219643],[91046.0,0.3447616],[91042.0,0.02670577]],[[91073.0,0.38724624],[91075.0,0.219601],[91078.0,0.16487231],[91079.0,0.219591],[91081.0,0.005]]]
["bitfinex","BTCUSD",1731715267191,[[91072.0,0.0008563],[91070.0,0.0008563],[91061.0,0.109815],[91056.0,0.219643],[91046.0,0.3447616]],[[91073.0,0.39826977],[91075.0,0.219601],[91078.0,0.16487231],[91079.0,0.219591],[91081.0,0.005]]]
["bitfinex","BTCUSD",1731715267428,[[91072.0,0.0008563],[91070.0,0.0008563],[91058.0,0.109819],[91056.0,0.219643],[91046.0,0.219668]],[[91073.0,0.39826977],[91075.0,0.219601],[91078.0,0.16487231],[91079.0,0.224591],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715267648,[[91072.0,0.0008563],[91070.0,0.0008563],[91056.0,0.219643],[91046.0,0.219668]],[[91073.0,0.39826977],[91075.0,0.219601],[91078.0,0.16487231],[91079.0,0.224591],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715267649,[[91072.0,0.0008563],[91070.0,0.0008563],[91056.0,0.219643],[91046.0,0.219668],[91041.0,0.28996591]],[[91073.0,0.39826977],[91075.0,0.219601],[91078.0,0.16487231],[91079.0,0.224591],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715267875,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219633],[91056.0,0.219643],[91042.0,0.005]],[[91073.0,0.39826977],[91075.0,0.219601],[91079.0,0.224591],[91080.0,0.005],[91083.0,0.23112867]]]
["bitfinex","BTCUSD",1731715268102,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219633],[91056.0,0.219643],[91042.0,0.005]],[[91073.0,0.39826977],[91079.0,0.224591],[91080.0,0.005],[91083.0,0.23112867]]]
["bitfinex","BTCUSD",1731715268103,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219633],[91056.0,0.219643],[91049.0,0.1250936]],[[91073.0,0.28846777],[91079.0,0.224591],[91080.0,0.005],[91083.0,0.219582],[91084.0,0.01154667]]]
["bitfinex","BTCUSD",1731715268324,[[91072.0,0.0008563],[91070.0,0.0008563],[91063.0,0.109813],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.39826977],[91075.0,0.2196],[91079.0,0.224591],[91080.0,0.005],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715268808,[[91072.0,0.0008563],[91070.0,0.0008563],[91063.0,0.109813],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.4311937],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269010,[[91072.0,0.0008563],[91070.0,0.0008563],[91064.0,0.109812],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.4311937],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269011,[[91072.0,0.0008563],[91070.0,0.0008563],[91064.0,0.109812],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.4219937],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269472,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.219633],[91056.0,0.219643],[91035.0,0.09813906]],[[91073.0,0.37248874],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269673,[[91072.0,0.0008563],[91070.0,0.0008563],[91062.0,0.109814],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.37248874],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269674,[[91072.0,0.0008563],[91070.0,0.0008563],[91062.0,0.109814],[91060.0,0.219633],[91056.0,0.219643]],[[91073.0,0.41498902],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715269899,[[91072.0,0.0008563],[91070.0,0.0008563],[91060.0,0.109817],[91056.0,0.219643],[91047.0,0.219666]],[[91073.0,0.41498902],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715270118,[[91072.0,0.0008563],[91070.0,0.0008563],[91055.0,0.109822],[91053.0,0.1],[91051.0,0.219655]],[[91073.0,0.42600726],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715270336,[[91072.0,0.0008563],[91070.0,0.0008563],[91053.0,0.1],[91051.0,0.219655],[91035.0,0.09813906]],[[91073.0,0.41498902],[91075.0,0.2196],[91078.0,0.005],[91079.0,0.224591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715270555,[[91072.0,0.0008563],[91070.0,0.0008563],[91042.0,0.219678],[91041.0,0.38455131],[91035.0,0.09813906]],[[91073.0,0.41593261],[91075.0,0.2246],[91076.0,0.00405641],[91079.0,0.219591],[91083.0,0.219582]]]
["bitfinex","BTCUSD",1731715270794,[[91070.0,0.0008563],[91041.0,0.16487231],[91031.0,0.16487231],[91025.0,0.10313906],[91024.0,0.1350936]],[[91071.0,0.168304],[91073.0,0.41276569],[91074.0,0.16487231],[91075.0,0.2196],[91076.0,0.1250936]]]
["bitfinex","BTCUSD",1731715271004,[[91070.0,0.0008563],[91041.0,0.16487231],[91031.0,0.16487231],[91024.0,0.1350936]],[[91071.0,0.168304],[91073.0,0.41276569],[91074.0,0.16487231],[91075.0,0.2196],[91076.0,0.1250936]]]
["bitfinex","BTCUSD",1731715271005,[[91070.0,0.0008563],[91042.0,0.219677],[91041.0,0.16487231],[91038.0,0.219686],[91031.0,0.16487231]],[[91071.0,0.32682716],[91073.0,0.25424253],[91075.0,0.2196],[91076.0,0.1250936],[91079.0,0.32846008]]]
["bitfinex","BTCUSD",1731715271217,[[91070.0,0.0008563],[91041.0,0.16487231],[91038.0,0.219686],[91032.0,0.1250936],[91031.0,0.16487231]],[[91071.0,0.32682716],[91073.0,0.35163399],[91074.0,0.01147762],[91075.0,0.36568719],[91076.0,0.1250936]]]
["bitfinex","BTCUSD",1731715271422,[[91043.0,0.109837],[91041.0,0.16487231],[91038.0,0.219686],[91035.0,0.219693],[91032.0,0.1250936]],[[91050.0,0.0465],[91051.0,0.111828],[91054.0,0.21965],[91058.0,0.219641],[91061.0,0.005]]]
["bitfinex","BTCUSD",1731715271629,[[91041.0,0.16487231],[91038.0,0.219686],[91035.0,0.219693],[91032.0,0.1250936],[91022.0,0.005]],[[91049.0,0.0315573],[91050.0,0.0465],[91051.0,0.002],[91054.0,0.21965],[91057.0,0.01506817]]]
["bitfinex","BTCUSD",1731715271836,[[91027.0,0.109857],[91015.0,0.0058568],[91011.0,0.16487231],[91010.0,0.224755],[91009.0,0.09813906]],[[91049.0,0.0315573],[91050.0,0.0465],[91054.0,0.21965],[91057.0,0.01506817]]]
["bitfinex","BTCUSD",1731715271837,[[91027.0,0.109857],[91015.0,0.0058568],[91011.0,0.16487231],[91010.0,0.224755],[91009.0,0.09813906]],[[91039.0,0.111843],[91049.0,0.12689928],[91050.0,0.0465],[91053.0,0.16487231],[91054.0,0.005]]]
["bitfinex","BTCUSD",1731715272083,[[91023.0,0.219723],[91015.0,0.0008568],[91011.0,0.16987231],[91010.0,0.219755],[91008.0,0.1250936]],[[91049.0,0.12689928],[91053.0,0.16487231],[91054.0,0.005]]]
["bitfinex","BTCUSD",1731715272084,[[91023.0,0.219723],[91015.0,0.0008568],[91011.0,0.16987231],[91010.0,0.219755],[91008.0,0.1250936]],[[91037.0,0.0791],[91038.0,0.05536028],[91048.0,0.02060339],[91049.0,0.10906255],[91053.0,0.18588905]]]
["bitfinex","BTCUSD",1731715272299,[[91015.0,0.0008568],[91011.0,0.16487231],[91010.0,0.219755],[91008.0,0.1250936],[91004.0,0.09813906]],[[91030.0,0.002],[91036.0,0.11592283],[91046.0,0.005],[91047.0,0.02060379],[91049.0,0.005]]]
["bitfinex","BTCUSD",1731715272521,[[91017.0,0.109868],[91015.0,0.0008568],[91014.0,0.219744],[91011.0,0.16487231],[91010.0,0.219755]],[[91030.0,0.002],[91036.0,0.11592283],[91047.0,0.02060379]]]
["bitfinex","BTCUSD",1731715272522,[[91017.0,0.109868],[91015.0,0.0008568],[91014.0,0.219744],[91011.0,0.16487231],[91010.0,0.219755]],[[91028.0,0.1256],[91029.0,0.10906255],[91030.0,0.002],[91033.0,0.005],[91034.0,0.2197]]]
["bitfinex","BTCUSD",1731715272731,[[91016.0,0.10987],[91015.0,0.0008568],[91011.0,0.16487231],[91010.0,0.219755],[91008.0,0.21976]],[[91022.0,0.002],[91024.0,0.109861],[91027.0,0.0178418],[91028.0,0.23466255],[91031.0,0.219706]]]
["bitfinex","BTCUSD",1731715272932,[[91016.0,0.10987],[91015.0,0.0008568],[91011.0,0.16487231],[91010.0,0.219755],[91008.0,0.21976]],[[91022.0,0.002],[91026.0,0.109858],[91027.0,0.219715],[91028.0,0.23466255],[91031.0,0.219706]]]
["bitfinex","BTCUSD",1731715273138,[[91015.0,0.0008568],[91014.0,0.109872],[91010.0,0.219755],[91008.0,0.21976],[90981.0,0.0492]],[[91021.0,0.00686382],[91022.0,0.002],[91025.0,0.10986],[91028.0,0.23466255],[91031.0,0.219706]]]
["bitfinex","BTCUSD",1731715273367,[[91015.0,0.0008568],[91008.0,0.21976],[90991.0,0.005],[90984.0,0.09813906],[90981.0,0.0492]],[[91019.0,0.002],[91021.0,0.00686382],[91026.0,0.38459131],[91028.0,0.23466255],[91031.0,0.219706]]]
["bitfinex","BTCUSD",1731715273629,[[91016.0,0.10987],[91015.0,0.0008568],[91013.0,0.219748],[91008.0,0.21976],[91001.0,0.32284442]],[[91026.0,0.27673131],[91028.0,0.23466255],[91031.0,0.219706],[91040.0,0.22373123],[91051.0,0.3447516]]]
["bitfinex","BTCUSD",1731715273851,[[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91009.0,0.1],[91008.0,0.21976]],[[91028.0,0.23466255],[91051.0,0.3447516]]]
["bitfinex","BTCUSD",1731715273852,[[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91009.0,0.1],[91008.0,0.21976]],[[91025.0,0.00686386],[91027.0,0.16487231],[91028.0,0.23466255],[91029.0,0.109855],[91030.0,0.002]]]
["bitfinex","BTCUSD",1731715274063,[[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91008.0,0.21976]],[[91027.0,0.16487231],[91028.0,0.23466255],[91029.0,0.109855],[91030.0,0.002]]]
["bitfinex","BTCUSD",1731715274064,[[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91008.0,0.21976]],[[91024.0,0.00686386],[91027.0,0.16487231],[91028.0,0.23466255],[91029.0,0.109855],[91030.0,0.002]]]
["bitfinex","BTCUSD",1731715274288,[[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748]],[[91027.0,0.16487231],[91028.0,0.23466255],[91033.0,0.007],[91036.0,0.23342252],[91043.0,0.219676]]]
["bitfinex","BTCUSD",1731715274511,[[91019.0,0.329601],[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568]],[[91026.0,0.00686365],[91027.0,0.16487231],[91028.0,0.23466255],[91032.0,0.109852],[91033.0,0.007]]]
["bitfinex","BTCUSD",1731715274766,[[91020.0,0.232865],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748],[91009.0,0.1250936]],[[91027.0,0.16487231],[91028.0,0.23466255],[91033.0,0.007]]]
["bitfinex","BTCUSD",1731715274767,[[91020.0,0.232865],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748],[91009.0,0.1250936]],[[91027.0,0.16487231],[91028.0,0.23466255],[91030.0,0.109854],[91033.0,0.007],[91042.0,0.16487231]]]
["bitfinex","BTCUSD",1731715274978,[[91020.0,0.232865],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748],[91009.0,0.1250936]],[[91025.0,0.00686368],[91027.0,0.16487231],[91028.0,0.23466255],[91030.0,0.109854],[91033.0,0.007]]]
["bitfinex","BTCUSD",1731715275182,[[91020.0,0.123],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748],[91009.0,0.1250936]],[[91027.0,0.16487231],[91028.0,0.23466255],[91033.0,0.007],[91036.0,0.219695],[91038.0,0.224688]]]
["bitfinex","BTCUSD",1731715275421,[[91020.0,0.123],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748],[91009.0,0.1250936]],[[91026.0,0.00686358],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.007]]]
["bitfinex","BTCUSD",1731715275631,[[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748]],[[91027.0,0.16487231],[91028.0,0.34451855],[91030.0,0.002],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715275848,[[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748]],[[91026.0,0.00886365],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715276068,[[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568],[91013.0,0.219748]],[[91026.0,0.002],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715276702,[[91019.0,0.109867],[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741],[91015.0,0.0008568]],[[91026.0,0.002],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715276920,[[91020.0,0.123],[91019.0,0.109867],[91018.0,0.023],[91017.0,0.1],[91016.0,0.219741]],[[91026.0,0.002],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715277140,[[91020.0,0.123],[91019.0,0.109867],[91016.0,0.219741],[90972.0,0.14715371],[90971.0,0.16487231]],[[91026.0,0.002],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715277342,[[91020.0,0.123],[90972.0,0.14715371],[90971.0,0.16487231]],[[91026.0,0.002],[91027.0,0.16487231],[91028.0,0.34451855],[91032.0,0.219704],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715277343,[[91020.0,0.123],[91017.0,0.1250936],[91014.0,0.16487231],[91008.0,0.22476],[91007.0,0.005]],[[91028.0,0.1256],[91042.0,0.1785995],[91044.0,0.002],[91047.0,0.005],[91048.0,0.22370086]]]
["bitfinex","BTCUSD",1731715277567,[[91017.0,0.1250936],[91008.0,0.22476],[91007.0,0.005]],[[91028.0,0.1256],[91042.0,0.1785995],[91044.0,0.002],[91047.0,0.005],[91048.0,0.22370086]]]
["bitfinex","BTCUSD",1731715277568,[[91027.0,0.232857],[91023.0,0.219724],[91017.0,0.1250936],[91008.0,0.22476],[91007.0,0.005]],[[91028.0,0.0791],[91038.0,0.0465],[91041.0,0.01098135],[91042.0,0.16487231],[91044.0,0.221675]]]
["bitfinex","BTCUSD",1731715277802,[[91027.0,0.232857],[91023.0,0.439448],[91018.0,0.219735],[91008.0,0.22476],[91007.0,0.005]],[[91028.0,0.0791],[91038.0,0.0465],[91042.0,0.16487231],[91044.0,0.221675],[91045.0,0.005]]]
["bitfinex","BTCUSD",1731715278022,[[91027.0,0.232857],[91023.0,0.439448],[91018.0,0.219735],[91015.0,0.1259504],[91008.0,0.22476]],[[91028.0,0.0791],[91037.0,0.0109814],[91038.0,0.0465],[91042.0,0.16487231],[91044.0,0.221675]]]
["bitfinex","BTCUSD",1731715278243,[[91027.0,0.123],[91018.0,0.219735],[91015.0,0.1259504],[91013.0,0.219748],[91003.0,0.005]],[[91028.0,0.0791],[91033.0,0.10985],[91038.0,0.0465],[91040.0,0.219684],[91042.0,0.16487231]]]
["bitfinex","BTCUSD",1731715278490,[[91027.0,0.123],[91021.0,0.109864],[91018.0,0.219735],[91015.0,0.1259504],[91013.0,0.219748]],[[91028.0,0.0791],[91036.0,0.219694],[91037.0,0.0109814],[91038.0,0.0465],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715278718,[[91020.0,0.023],[91019.0,0.1],[91018.0,0.219735],[91015.0,0.1259504],[91010.0,0.219754]],[[91028.0,0.0791],[91036.0,0.219694],[91038.0,0.0465],[91040.0,0.219684],[91045.0,0.23839968]]]
["bitfinex","BTCUSD",1731715278921,[[91027.0,0.123],[91025.0,0.109859],[91018.0,0.219735],[91015.0,0.3456924],[91011.0,0.04041154]],[[91028.0,0.0791],[91034.0,0.109849],[91036.0,0.219694],[91038.0,0.0465],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715279138,[[91018.0,0.219735],[91015.0,0.3456924]],[[91028.0,0.0791],[91036.0,0.219694],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715279139,[[91018.0,0.109867],[91015.0,0.0008568],[91009.0,0.023],[91008.0,0.219759],[91007.0,0.1250936]],[[91028.0,0.188957],[91031.0,0.219706],[91036.0,0.219694],[91039.0,0.005],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715279358,[[91018.0,0.109867],[91015.0,0.0008568],[91008.0,0.219759],[91007.0,0.1250936]],[[91028.0,0.188957],[91031.0,0.219706],[91036.0,0.219694],[91039.0,0.005],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715279359,[[91019.0,0.123],[91018.0,0.109867],[91016.0,0.219741],[91015.0,0.0008568],[91012.0,0.219749]],[[91027.0,0.26542055],[91028.0,0.08596327],[91031.0,0.219706],[91036.0,0.219694],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731715279585,[[91019.0,0.123],[91016.0,0.219741],[91015.0,0.0008568],[91012.0,0.219749]],[[91027.0,0.26542055],[91028.0,0.08596327],[91031.0,0.219706],[91036.0,0.219694],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731715279586,[[91019.0,0.123],[91016.0,0.10987],[91015.0,0.0008568],[91012.0,0.219749],[91003.0,0.2617617]],[[91026.0,0.00686327],[91027.0,0.37527855],[91028.0,0.0791],[91031.0,0.219706],[91035.0,0.01372655]]]
["bitfinex","BTCUSD",1731715279815,[[91019.0,0.123],[91018.0,0.109867],[91016.0,0.21974],[91015.0,0.0008568],[91012.0,0.219749]],[[91025.0,0.00686327],[91027.0,0.15556255],[91028.0,0.188956],[91031.0,0.219706],[91034.0,0.01372655]]]
["bitfinex","BTCUSD",1731715280067,[[91015.0,0.0008568],[91003.0,0.219771],[90989.0,0.0819],[90979.0,0.0492],[90978.0,0.0008562]],[[91024.0,0.10906255],[91025.0,0.00686327],[91027.0,0.43108731],[91033.0,0.005],[91034.0,0.01872655]]]
["bitfinex","BTCUSD",1731715280294,[[91015.0,0.1107268],[91013.0,0.1],[91012.0,0.219749],[91011.0,0.1],[91009.0,0.16487231]],[[91023.0,0.13446327],[91024.0,0.10906255],[91025.0,0.10986],[91026.0,0.219717],[91031.0,0.005]]]
["bitfinex","BTCUSD",1731715280518,[[91016.0,0.1],[91015.0,0.0008568],[91012.0,0.109874],[91005.0,0.1250936],[90999.0,0.21978]],[[91017.0,0.002],[91022.0,0.21892555],[91023.0,0.13446327],[91026.0,0.219717],[91031.0,0.005]]]
["bitfinex","BTCUSD",1731715280519,[[91016.0,0.1],[91015.0,0.0008568],[91012.0,0.109874],[91005.0,0.1250936],[90999.0,0.21978]],[[91017.0,0.002],[91022.0,0.21892555],[91023.0,0.1256],[91026.0,0.219717],[91028.0,0.219714]]]
["bitfinex","BTCUSD",1731715280747,[[91016.0,0.1],[91015.0,0.0008568],[91012.0,0.109874],[91005.0,0.1250936],[90999.0,0.21978]],[[91017.0,0.002],[91021.0,0.109865],[91022.0,0.10906255],[91023.0,0.1256],[91026.0,0.219717]]]
["bitfinex","BTCUSD",1731715280981,[[91016.0,0.1],[91015.0,0.0008568],[90999.0,0.21978],[90956.0,0.19572172],[90847.0,0.67947477]],[[91017.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231],[91026.0,0.219717]]]
["bitfinex","BTCUSD",1731715281207,[[91016.0,0.1],[91015.0,0.0008568],[90999.0,0.21978],[90956.0,0.19572172]],[[91017.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231],[91026.0,0.219717]]]
["bitfinex","BTCUSD",1731715281208,[[91016.0,0.1],[91015.0,0.0008568],[91001.0,0.1250936],[90999.0,0.21978],[90988.0,0.02808155]],[[91017.0,0.00886399],[91020.0,0.109866],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715281474,[[91015.0,0.0008568],[91013.0,0.109874],[91009.0,0.1],[91001.0,0.1250936],[90999.0,0.21978]],[[91017.0,0.00886399],[91020.0,0.109866],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715281688,[[91015.0,0.0008568],[91014.0,0.123],[91012.0,0.109874],[91001.0,0.1250936],[90999.0,0.21978]],[[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715281689,[[91015.0,0.0008568],[91014.0,0.123],[91012.0,0.109874],[91001.0,0.1250936],[90999.0,0.21978]],[[91016.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231],[91028.0,0.01372798]]]
["bitfinex","BTCUSD",1731715281907,[[91015.0,0.0008568],[91014.0,0.123],[91012.0,0.109874],[91001.0,0.1250936],[90999.0,0.21978]],[[91016.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231],[91036.0,0.00402799]]]
["bitfinex","BTCUSD",1731715282126,[[91015.0,0.0008568],[91014.0,0.123],[91010.0,0.109877],[91001.0,0.1250936],[90999.0,0.21978]],[[91016.0,0.00886399],[91019.0,0.109867],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715282352,[[91015.0,0.0008568],[91014.0,0.123],[91011.0,0.109876],[91001.0,0.1250936],[90999.0,0.21978]],[[91016.0,0.00886399],[91019.0,0.109867],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715282593,[[91015.0,0.0008568],[91014.0,0.023],[91012.0,0.109875],[91009.0,0.1],[91001.0,0.1250936]],[[91016.0,0.00886399],[91019.0,0.109867],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715282820,[[91015.0,0.0008568],[91013.0,0.123],[91012.0,0.109875],[91009.0,0.1],[91001.0,0.1250936]],[[91016.0,0.00886399],[91019.0,0.109867],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715283041,[[91015.0,0.0008568],[91013.0,0.123],[91012.0,0.109875],[91001.0,0.1250936],[90988.0,0.0008571]],[[91016.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231],[91030.0,0.005]]]
["bitfinex","BTCUSD",1731715283262,[[91015.0,0.0008568],[91013.0,0.123],[91012.0,0.109875],[91001.0,0.1250936],[90988.0,0.0008571]],[[91016.0,0.00886399],[91021.0,0.109865],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715283476,[[91015.0,0.0008568],[91013.0,0.123],[91004.0,0.109884],[91001.0,0.1250936],[90997.0,0.2206418]],[[91016.0,0.00886399],[91022.0,0.32879055],[91023.0,0.1256],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715283477,[[91015.0,0.0008568],[91013.0,0.123],[91004.0,0.109884],[91001.0,0.1250936],[90997.0,0.2206418]],[[91016.0,0.20063399],[91018.0,0.219738],[91022.0,0.32879055],[91023.0,0.0465],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715283683,[[91015.0,0.0008568],[91013.0,0.123],[91001.0,0.1250936],[90997.0,0.2206418],[90996.0,0.16487231]],[[91016.0,0.20063399],[91018.0,0.219738],[91022.0,0.32879055],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715283684,[[91015.0,0.0008568],[91013.0,0.123],[91001.0,0.1250936],[90997.0,0.2206418],[90996.0,0.16487231]],[[91016.0,0.25991719],[91018.0,0.219738],[91022.0,0.32879055],[91025.0,0.16487231],[91027.0,0.00402799]]]
["bitfinex","BTCUSD",1731715283912,[[91015.0,0.0008568],[91013.0,0.123],[91001.0,0.1250936],[90997.0,0.2206418],[90996.0,0.16487231]],[[91016.0,0.24207],[91018.0,0.219738],[91022.0,0.32879055],[91025.0,0.16487231],[91029.0,0.005]]]
["bitfinex","BTCUSD",1731715284112,[[91015.0,0.0008568],[91001.0,0.1250936],[90997.0,0.2206418],[90996.0,0.16487231]],[[91016.0,0.24207],[91018.0,0.219738],[91022.0,0.32879055],[91025.0,0.16487231],[91029.0,0.005]]]
["bitfinex","BTCUSD",1731715284113,[[91015.0,0.0008568],[91006.0,0.023],[91005.0,0.109883],[91002.0,0.1],[91001.0,0.3448706]],[[91016.0,0.273648],[91018.0,0.219738],[91022.0,0.32879055],[91024.0,0.00402514],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715284319,[[91015.0,0.0008568],[91006.0,0.1],[90997.0,0.0008568],[90996.0,0.109894],[90995.0,0.219791]],[[91016.0,0.273648],[91018.0,0.219738],[91022.0,0.32879055],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715284320,[[91015.0,0.0008568],[91006.0,0.1],[90997.0,0.0008568],[90996.0,0.109894],[90995.0,0.219791]],[[91016.0,0.38271055],[91018.0,0.219738],[91020.0,0.005],[91022.0,0.219728],[91023.0,0.005]]]
["bitfinex","BTCUSD",1731715284539,[[91015.0,0.0008568],[91006.0,0.1],[90998.0,0.109891],[90997.0,0.0008568],[90996.0,0.16487231]],[[91016.0,0.38271055],[91018.0,0.219738],[91020.0,0.005],[91022.0,0.224728],[91023.0,0.04168235]]]
["bitfinex","BTCUSD",1731715284759,[[91015.0,0.0008568],[91006.0,0.1],[90999.0,0.109891],[90997.0,0.0008568],[90996.0,0.16487231]],[[91016.0,0.38271055],[91018.0,0.219738],[91020.0,0.005],[91021.0,0.005],[91022.0,0.219728]]]
["bitfinex","BTCUSD",1731715284973,[[91015.0,0.0008568],[91006.0,0.1],[90997.0,0.0008568],[90996.0,0.16487231],[90995.0,0.109895]],[[91016.0,0.38771055],[91017.0,0.00683634],[91018.0,0.219738],[91020.0,0.005],[91022.0,0.219728]]]
["bitfinex","BTCUSD",1731715285177,[[91015.0,0.0008568],[90997.0,0.0008568],[90996.0,0.16487231],[90993.0,0.109897],[90972.0,0.0852]],[[91016.0,0.39954689],[91018.0,0.219738],[91022.0,0.23066578],[91036.0,0.21139404],[91052.0,0.31666322]]]
["bitfinex","BTCUSD",1731715285399,[[91015.0,0.0008568],[90997.0,0.16572911],[90972.0,0.02143914],[90968.0,0.005],[90966.0,0.21986]],[[91016.0,0.39954689],[91018.0,0.219738],[91020.0,0.1250936],[91022.0,0.23066578],[91034.0,0.001]]]
["bitfinex","BTCUSD",1731715285624,[[91015.0,0.0008568],[90997.0,0.16572911],[90991.0,0.1099],[90982.0,0.219821],[90976.0,0.224837]],[[91016.0,0.39954574],[91018.0,0.219738],[91020.0,0.1250936],[91021.0,0.01093631],[91022.0,0.219728]]]
["bitfinex","BTCUSD",1731715285839,[[91015.0,0.0008568],[90999.0,0.10989],[90997.0,0.16572911],[90993.0,0.219795],[90985.0,0.16487231]],[[91016.0,0.39954574],[91018.0,0.219738],[91019.0,0.01093631],[91022.0,0.219728],[91029.0,0.1250936]]]
["bitfinex","BTCUSD",1731715286063,[[91015.0,0.0008568],[90999.0,0.10989],[90997.0,0.16572911],[90993.0,0.43959],[90989.0,0.219805]],[[91016.0,0.39954574],[91018.0,0.219738],[91021.0,0.01093631],[91022.0,0.219728],[91029.0,0.1250936]]]
["bitfinex","BTCUSD",1731715286286,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.16572911],[90994.0,0.109897],[90993.0,0.219795]],[[91016.0,0.39954574],[91018.0,0.219738],[91020.0,0.01093631],[91022.0,0.219728],[91029.0,0.1250936]]]
["bitfinex","BTCUSD",1731715286516,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.16572911],[90995.0,0.109895],[90993.0,0.219795]],[[91016.0,0.39954574],[91018.0,0.219738],[91022.0,0.219728],[91029.0,0.1250936]]]
["bitfinex","BTCUSD",1731715286517,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.16572911],[90995.0,0.109895],[90993.0,0.219795]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91029.0,0.13648559]]]
["bitfinex","BTCUSD",1731715286972,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.16572911],[90995.0,0.109896],[90993.0,0.219795]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91029.0,0.13648559]]]
["bitfinex","BTCUSD",1731715287220,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.27562111],[90993.0,0.219795],[90929.0,0.14679129]],[[91016.0,0.39954574],[91018.0,0.219738],[91021.0,0.01093631],[91022.0,0.219728],[91025.0,0.1866277]]]
["bitfinex","BTCUSD",1731715287451,[[91015.0,0.0008568],[90998.0,0.1],[90997.0,0.27562111],[90993.0,0.219795],[90929.0,0.14679129]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715287674,[[91015.0,0.0008568],[90997.0,0.27562111],[90993.0,0.219795]],[[91016.0,0.39954574],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715287675,[[91015.0,0.0008568],[90997.0,0.0008568],[90993.0,0.109897],[90980.0,0.2206822],[90971.0,0.16987231]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91033.0,0.5402]]]
["bitfinex","BTCUSD",1731715287999,[[91015.0,0.0008568],[90997.0,0.0008568],[90990.0,0.1],[90988.0,0.2206641],[90980.0,0.0008562]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715288214,[[91015.0,0.0008568],[90997.0,0.0008568],[90993.0,0.219795],[90990.0,0.1],[90988.0,0.0008571]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715288421,[[91015.0,0.0008568],[90997.0,0.0008568],[90993.0,0.219795],[90990.0,0.1],[90988.0,0.0008571]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91027.0,0.01139199]]]
["bitfinex","BTCUSD",1731715288859,[[91015.0,0.0008568],[90997.0,0.0008568],[90994.0,0.109896],[90993.0,0.219795],[90990.0,0.1]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91027.0,0.01139199]]]
["bitfinex","BTCUSD",1731715289083,[[91015.0,0.0008568],[90997.0,0.0008568],[90995.0,0.16487231],[90994.0,0.109896],[90993.0,0.219795]],[[91016.0,0.39954574],[91017.0,0.01093631],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715289310,[[91015.0,0.0008568],[90997.0,0.0008568],[90995.0,0.16487231],[90994.0,0.109896],[90993.0,0.219795]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91044.0,0.0205774]]]
["bitfinex","BTCUSD",1731715289532,[[91015.0,0.0008568],[90997.0,0.0008568],[90995.0,0.27476731],[90993.0,0.219795],[90929.0,0.0976905]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91026.0,0.23110899]]]
["bitfinex","BTCUSD",1731715289760,[[91015.0,0.0008568],[90997.0,0.0008568],[90995.0,0.27476731],[90993.0,0.219795],[90927.0,0.0976905]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91025.0,0.16487231],[91026.0,0.23110899]]]
["bitfinex","BTCUSD",1731715290222,[[91015.0,0.0008568],[90997.0,0.0008568],[90993.0,0.1],[90992.0,0.109899],[90981.0,0.1250936]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91024.0,0.04203535],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715290458,[[90997.0,0.0008568]],[[91016.0,0.41048205],[91018.0,0.219738],[91022.0,0.219728],[91024.0,0.04203535],[91025.0,0.16487231]]]
["bitfinex","BTCUSD",1731715290459,[[90997.0,0.0008568],[90971.0,0.16487231],[90970.0,0.219851],[90953.0,0.1250936],[90951.0,0.005]],[[91001.0,0.121888],[91003.0,0.219774],[91005.0,0.21977],[91008.0,0.219762],[91014.0,0.219748]]]
["bitfinex","BTCUSD",1731715290697,[[90997.0,0.0008568],[90971.0,0.16487231],[90962.0,0.21987],[90959.0,0.16487231],[90953.0,0.1250936]],[[91001.0,0.40080005],[91003.0,0.219774],[91005.0,0.21977],[91007.0,0.1250936],[91008.0,0.219762]]]
["bitfinex","BTCUSD",1731715290945,[[90997.0,0.0008568],[90971.0,0.16487231],[90969.0,0.005],[90962.0,0.21987],[90961.0,0.219873]],[[91001.0,0.40080005],[91003.0,0.219774],[91005.0,0.21977],[91006.0,0.03196939],[91007.0,0.1250936]]]
["bitfinex","BTCUSD",1731715291187,[[90997.0,0.0008568],[90971.0,0.16487231],[90969.0,0.005],[90967.0,0.109929],[90962.0,0.21987]],[[90998.0,0.119892],[91000.0,0.219781],[91001.0,0.16527921],[91003.0,0.219774],[91004.0,0.0205774]]]
["bitfinex","BTCUSD",1731715291423,[[90997.0,0.0008568],[90971.0,0.16487231],[90969.0,0.005],[90962.0,0.21987],[90961.0,0.219873]],[[90998.0,0.119892],[91000.0,0.219781],[91003.0,0.219774]]]
["bitfinex","BTCUSD",1731715291424,[[90997.0,0.0008568],[90971.0,0.16487231],[90969.0,0.005],[90962.0,0.21987],[90961.0,0.219873]],[[90998.0,0.42824861],[91000.0,0.219781],[91003.0,0.219774],[91023.0,0.09681864],[91024.0,0.04203535]]]
["bitfinex","BTCUSD",1731715291688,[[90997.0,0.0008568],[90971.0,0.16487231],[90962.0,0.21987],[90961.0,0.219873]],[[90998.0,0.42824861],[91000.0,0.219781],[91003.0,0.219774],[91023.0,0.09681864],[91024.0,0.04203535]]]
["bitfinex","BTCUSD",1731715291689,[[90997.0,0.0008568],[90971.0,0.16487231],[90962.0,0.21987],[90961.0,0.219873],[90944.0,0.02196872]],[[90998.0,0.4234252],[91000.0,0.219781],[91003.0,0.219774],[91007.0,0.1260936],[91009.0,0.001]]]
["bitfinex","BTCUSD",1731715291933,[[90997.0,0.0008568],[90971.0,0.38472031],[90967.0,0.219859],[90961.0,0.1294886],[90955.0,0.005]],[[90998.0,0.40968282],[91000.0,0.219781],[91003.0,0.219774],[91004.0,0.0205774],[91013.0,0.70507231]]]
["bitfinex","BTCUSD",1731715292157,[[90997.0,0.0008568],[90972.0,0.219847],[90971.0,0.16487231],[90967.0,0.219859],[90962.0,0.21987]],[[90998.0,0.41420807],[91000.0,0.219781],[91002.0,0.0205774],[91003.0,0.219774],[91013.0,0.70507231]]]
["bitfinex","BTCUSD",1731715292379,[[90997.0,0.0008568],[90977.0,0.109917],[90973.0,0.1],[90972.0,0.219847],[90971.0,0.38472031]],[[90998.0,0.41420807],[91000.0,0.219781],[91002.0,0.0205774],[91003.0,0.219774],[91013.0,0.70507231]]]
["bitfinex","BTCUSD",1731715292610,[[90997.0,0.0008568],[90973.0,0.1]],[[90998.0,0.41420807],[91000.0,0.219781],[91002.0,0.0205774],[91003.0,0.219774],[91013.0,0.70507231]]]
["bitfinex","BTCUSD",1731715292611,[[90997.0,0.0008568],[90973.0,0.1],[90962.0,0.219871],[90952.0,0.04078341],[90947.0,0.005]],[[90998.0,0.40281546],[90999.0,0.01139261],[91000.0,0.219781],[91002.0,0.18544971],[91003.0,0.219774]]]
["bitfinex","BTCUSD",1731715292852,[[90974.0,0.16487231],[90966.0,0.1],[90962.0,0.38474331],[90950.0,0.28996591],[90940.0,0.16987231]],[[90989.0,0.244403],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791],[90998.0,0.17900086]]]
["bitfinex","BTCUSD",1731715293068,[[90974.0,0.16487231],[90967.0,0.109929],[90966.0,0.1],[90962.0,0.38474331],[90960.0,0.224269]],[[90989.0,0.40082646],[90991.0,0.219803],[90993.0,0.219799],[90995.0,0.01139092],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715293300,[[90966.0,0.1],[90962.0,0.38474331],[90960.0,0.224269],[90942.0,0.005],[90941.0,0.21992]],[[90989.0,0.40282646],[90991.0,0.219803],[90993.0,0.23118992],[90994.0,0.0205774],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715293525,[[90969.0,0.109926],[90966.0,0.31986],[90962.0,0.38474331],[90944.0,0.005],[90941.0,0.21992]],[[90989.0,0.40282646],[90991.0,0.219803],[90993.0,0.23118992],[90995.0,0.0205774],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715293776,[[90970.0,0.21985],[90966.0,0.31986],[90962.0,0.38474331],[90959.0,0.004395],[90958.0,0.1250936]],[[90989.0,0.39782646],[90990.0,0.005],[90991.0,0.219803],[90993.0,0.23118992],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715294001,[[90966.0,0.31986],[90962.0,0.16487231],[90959.0,0.004395],[90958.0,0.1250936],[90950.0,0.16487231]],[[90989.0,0.40282646],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791],[90997.0,0.01139092]]]
["bitfinex","BTCUSD",1731715294258,[[90963.0,0.26487231],[90962.0,0.109935],[90957.0,0.219882],[90950.0,0.28996591],[90949.0,0.04071709]],[[90989.0,0.40282646],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715294259,[[90963.0,0.26487231],[90962.0,0.109935],[90957.0,0.219882],[90950.0,0.28996591],[90949.0,0.04071709]],[[90989.0,0.35346555],[90990.0,0.16487231],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715294486,[[90963.0,0.26487231],[90957.0,0.219882],[90950.0,0.28996591],[90949.0,0.04071709]],[[90989.0,0.35346555],[90990.0,0.16487231],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791]]]
["bitfinex","BTCUSD",1731715294487,[[90963.0,0.26487231],[90957.0,0.219882],[90956.0,0.004395],[90950.0,0.28996591],[90949.0,0.04071709]],[[90989.0,0.40283091],[90991.0,0.219803],[90993.0,0.219799],[90996.0,0.219791],[90997.0,0.0205774]]]
["bitfinex","BTCUSD",1731715294711,[[90956.0,0.004395],[90950.0,0.16487231],[90935.0,0.0067108],[90932.0,0.005],[90929.0,0.02246694]],[[90989.0,0.52792451],[90990.0,0.16487231],[90991.0,0.219803],[90993.0,0.219799],[90995.0,0.03197249]]]
["bitfinex","BTCUSD",1731715294937,[[90956.0,0.004395],[90950.0,0.38477131],[90939.0,0.2053936],[90937.0,0.01147475],[90936.0,0.224933]],[[90989.0,0.54850191],[90991.0,0.219803],[90993.0,0.219799],[90995.0,0.01139509],[91008.0,0.2]]]
["bitfinex","BTCUSD",1731715295165,[[90956.0,0.004395],[90955.0,0.109944],[90950.0,0.38477131],[90939.0,0.2053936],[90937.0,0.01147475]],[[90981.0,0.01],[90989.0,0.42659891],[90993.0,0.219799],[90994.0,0.01139509],[91008.0,0.2]]]
["bitfinex","BTCUSD",1731715295395,[[90950.0,0.38477131],[90939.0,0.2053936],[90937.0,0.01147475]],[[90981.0,0.01],[90989.0,0.42659891],[90993.0,0.219799],[91008.0,0.2]]]
["bitfinex","BTCUSD",1731715295396,[[90950.0,0.38477131],[90939.0,0.1250936],[90937.0,0.01147475],[90930.0,0.0853],[90927.0,0.219955]],[[90981.0,0.42341831],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715295670,[[90953.0,0.109946],[90950.0,0.38477131],[90946.0,0.21991],[90944.0,0.004396],[90939.0,0.1250936]],[[90981.0,0.42341831],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715295902,[[90954.0,0.1],[90950.0,0.38477131],[90946.0,0.21991],[90944.0,0.004396],[90939.0,0.1250936]],[[90981.0,0.43280753],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715296125,[[90955.0,0.1],[90954.0,0.21989],[90950.0,0.38477131],[90946.0,0.21991],[90944.0,0.004396]],[[90981.0,0.43028647],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715296356,[[90955.0,0.109944],[90950.0,0.38477131],[90946.0,0.21991],[90944.0,0.004396],[90934.0,0.0495]],[[90981.0,0.43028647],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715296589,[[90955.0,0.109944],[90950.0,0.38477131],[90946.0,0.21991],[90934.0,0.0495]],[[90981.0,0.43028647],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715296590,[[90955.0,0.109944],[90950.0,0.38477131],[90946.0,0.21991],[90940.0,0.16487231],[90934.0,0.0495]],[[90981.0,0.43028647],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715296820,[[90954.0,0.21989],[90950.0,0.38477131],[90946.0,0.21991],[90940.0,0.16487231],[90935.0,0.2216468]],[[90981.0,0.43028647],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715297041,[[90954.0,0.21989],[90950.0,0.16487231],[90940.0,0.16487231],[90939.0,0.16570982],[90935.0,0.2216468]],[[90981.0,0.42341831],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715297261,[[90954.0,0.21989],[90950.0,0.16487231],[90940.0,0.20882831],[90939.0,0.16570982],[90935.0,0.2216468]],[[90981.0,0.41476869],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715297495,[[90954.0,0.21989],[90950.0,0.16487231],[90940.0,0.20882831],[90939.0,0.16570982],[90935.0,0.2216468]],[[90981.0,0.46413523],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715297745,[[90955.0,0.1],[90954.0,0.21989],[90950.0,0.16487231],[90940.0,0.20882831],[90939.0,0.16570982]],[[90981.0,0.46413523],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90989.0,0.1250936]]]
["bitfinex","BTCUSD",1731715297987,[[90960.0,0.219874],[90955.0,0.22784093],[90954.0,0.21989],[90950.0,0.16487231],[90943.0,0.224917]],[[90981.0,0.42067216],[90983.0,0.219823],[90985.0,0.219818],[90988.0,0.21981],[90998.0,0.1250936]]]
["bitfinex","BTCUSD",1731715298219,[[90960.0,0.219874],[90955.0,0.10274733],[90954.0,0.21989],[90950.0,0.0803],[90943.0,0.219917]],[[90981.0,0.42067216],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715298451,[[90959.0,0.1],[90958.0,0.219879],[90956.0,0.16487231],[90955.0,0.1],[90954.0,0.22263733]],[[90981.0,0.43207008],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715298679,[[90958.0,0.219879],[90956.0,0.16487231],[90954.0,0.22263733]],[[90981.0,0.43207008],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715298680,[[90965.0,0.109931],[90963.0,0.219869],[90961.0,0.1],[90958.0,0.219879],[90956.0,0.16761964]],[[90981.0,0.42067216],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715298903,[[90961.0,0.1],[90958.0,0.219879],[90957.0,0.00274733],[90956.0,0.16487231],[90950.0,0.2199]],[[90981.0,0.42067216],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715299125,[[90978.0,0.00060946],[90963.0,0.109933],[90961.0,0.1],[90959.0,0.1250936],[90958.0,0.22262633]],[[90981.0,0.42067216],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219],[90988.0,0.21981]]]
["bitfinex","BTCUSD",1731715299126,[[90978.0,0.00060946],[90963.0,0.109933],[90961.0,0.1],[90959.0,0.1250936],[90958.0,0.22262633]],[[90979.0,0.00725267],[90981.0,0.31037455],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715299385,[[90978.0,0.00060946],[90961.0,0.1],[90960.0,0.109937],[90959.0,0.1250936],[90958.0,0.219879]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715299608,[[90978.0,0.00060946],[90964.0,0.109933],[90961.0,0.1],[90959.0,0.1250936],[90958.0,0.219879]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715299609,[[90978.0,0.00060946],[90964.0,0.109933],[90961.0,0.1],[90959.0,0.12784093],[90958.0,0.219879]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715299830,[[90978.0,0.00060946],[90966.0,0.10993],[90964.0,0.219866],[90960.0,0.1],[90959.0,0.12784093]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715300050,[[90978.0,0.00060946],[90964.0,0.219866],[90960.0,0.1],[90959.0,0.12784093],[90953.0,0.219893]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90986.0,0.04231219]]]
["bitfinex","BTCUSD",1731715300293,[[90978.0,0.00060946],[90962.0,0.21987],[90960.0,0.1],[90959.0,0.00274733],[90953.0,0.219893]],[[90979.0,0.30504222],[90980.0,0.16487231],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818]]]
["bitfinex","BTCUSD",1731715300515,[[90978.0,0.00060946],[90967.0,0.109928],[90962.0,0.21987],[90960.0,0.1],[90959.0,0.00274733]],[[90979.0,0.30504222],[90981.0,0.342327],[90983.0,0.219823],[90985.0,0.219818],[90992.0,0.02209996]]]
["bitfinex","BTCUSD",1731715300758,[[90978.0,0.00060946],[90966.0,0.21986],[90962.0,0.21987],[90960.0,0.1],[90959.0,0.00274733]],[[90979.0,0.30506903],[90981.0,0.342327],[90983.0,0.219823],[90987.0,0.219813],[90992.0,0.02209996]]]
["bitfinex","BTCUSD",1731715300988,[[90978.0,0.00060946],[90966.0,0.21986],[90962.0,0.21987],[90960.0,0.1],[90959.0,0.00274733]],[[90979.0,0.30306903],[90981.0,0.342327],[90983.0,0.219823],[90987.0,0.219813],[90992.0,0.02209996]]]
["bitfinex","BTCUSD",1731715301212,[[90978.0,0.00060946],[90966.0,0.21986],[90962.0,0.21987],[90960.0,0.1],[90959.0,0.00274733]],[[90979.0,0.30506903],[90981.0,0.342327],[90983.0,0.219823],[90987.0,0.219813],[90992.0,0.02209996]]]
["bitfinex","BTCUSD",1731715301670,[[90978.0,0.00060946],[90971.0,0.219849],[90966.0,0.21986],[90962.0,0.21987],[90961.0,0.1250936]],[[90979.0,0.29581636],[90980.0,0.002],[90981.0,0.1275],[90982.0,0.00225267],[90983.0,0.219823]]]
["bitfinex","BTCUSD",1731715301879,[[90978.0,0.00060946],[90966.0,0.21986],[90962.0,0.21987],[90961.0,0.1250936]],[[90979.0,0.29581636],[90980.0,0.002],[90981.0,0.1275],[90983.0,0.219823]]]
["bitfinex","BTCUSD",1731715301880,[[90978.0,0.00060946],[90966.0,0.21986],[90962.0,0.21987],[90961.0,0.1250936],[90951.0,0.219897]],[[90979.0,0.19315403],[90980.0,0.002],[90981.0,0.1225],[90983.0,0.219823],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715302087,[[90978.0,0.00060946],[90962.0,0.21987],[90961.0,0.3449656],[90957.0,0.219882],[90926.0,0.0008568]],[[90979.0,0.30306903],[90980.0,0.002],[90981.0,0.1225],[90983.0,0.439646],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715302308,[[90978.0,0.00060946],[90962.0,0.21987],[90961.0,0.1250936],[90957.0,0.219882],[90956.0,0.00274733]],[[90979.0,0.30306903],[90980.0,0.002],[90981.0,0.1225],[90983.0,0.439646],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715302737,[[90978.0,0.00060946],[90962.0,0.21987],[90961.0,0.1250936],[90957.0,0.219882]],[[90979.0,0.30306903],[90980.0,0.002],[90981.0,0.1225],[90983.0,0.439646],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715302738,[[90978.0,0.00060946],[90964.0,0.109932],[90962.0,0.21987],[90961.0,0.1250936],[90957.0,0.219882]],[[90979.0,0.30306903],[90980.0,0.002],[90981.0,0.1225],[90983.0,0.439646],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715302959,[[90978.0,0.00060946],[90963.0,0.109934],[90962.0,0.21987],[90957.0,0.219882],[90953.0,0.28996591]],[[90979.0,0.38246903],[90980.0,0.002],[90981.0,0.0459],[90983.0,0.439646],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715303246,[[90978.0,0.00060946],[90962.0,0.21987],[90957.0,0.219882],[90953.0,0.28996591],[90832.0,0.0192069]],[[90979.0,0.38446903],[90981.0,0.0459],[90983.0,0.439646],[90989.0,0.219809],[90999.0,0.02050928]]]
["bitfinex","BTCUSD",1731715303469,[[90978.0,0.00060946],[90966.0,0.10993],[90962.0,0.21987],[90957.0,0.219882],[90956.0,0.00274733]],[[90979.0,0.38446903],[90981.0,0.0459],[90983.0,0.439646],[90989.0,0.219809],[90998.0,0.02050928]]]
["bitfinex","BTCUSD",1731715303695,[[90978.0,0.00060946],[90968.0,0.219856],[90962.0,0.21987],[90957.0,0.219882],[90956.0,0.00274733]],[[90979.0,0.38446903],[90981.0,0.0459],[90983.0,0.439646],[90989.0,0.219809],[90999.0,0.02050928]]]
["bitfinex","BTCUSD",1731715303922,[[90978.0,0.00060946],[90945.0,0.00274733],[90940.0,0.043956],[90937.0,0.01147475],[90927.0,0.02233562]],[[90979.0,0.38446903],[90983.0,0.439646],[90989.0,0.219809],[90999.0,0.02050928],[91000.0,0.6642936]]]
["bitfinex","BTCUSD",1731715304153,[[90978.0,0.00060946],[90951.0,0.16487231],[90941.0,0.16487231],[90935.0,0.2216468],[90931.0,0.16487231]],[[90979.0,0.37630762],[90980.0,0.16487231],[90982.0,0.5392],[90983.0,0.5647396],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715304360,[[90951.0,0.16487231],[90941.0,0.16487231],[90935.0,0.2216468],[90933.0,0.00274733],[90931.0,0.38481731]],[[90979.0,0.37630762],[90982.0,0.5392],[90983.0,0.5647396],[90989.0,0.219809]]]
["bitfinex","BTCUSD",1731715304361,[[90951.0,0.16487231],[90941.0,0.16487231],[90935.0,0.2216468],[90933.0,0.00274733],[90931.0,0.38481731]],[[90952.0,0.189348],[90953.0,0.0501],[90956.0,0.219887],[90958.0,0.00725267],[90959.0,0.219879]]]
["bitfinex","BTCUSD",1731715304583,[[90951.0,0.16487231],[90941.0,0.16487231],[90938.0,0.109963],[90935.0,0.2216468],[90931.0,0.38481731]],[[90952.0,0.29841055],[90953.0,0.0501],[90956.0,0.219887],[90958.0,0.00725267],[90959.0,0.219879]]]
["bitfinex","BTCUSD",1731715304818,[[90935.0,0.2216468],[90933.0,0.00274733],[90931.0,0.16487231],[90920.0,0.0058567],[90913.0,0.005]],[[90950.0,0.10995],[90952.0,0.23555926],[90953.0,0.0501],[90956.0,0.219887],[90958.0,0.00725267]]]
["bitfinex","BTCUSD",1731715305034,[[90941.0,0.10996],[90936.0,0.219934],[90935.0,0.0017108],[90933.0,0.00274733],[90931.0,0.16487231]],[[90949.0,0.27805865],[90950.0,0.01141032],[90951.0,0.219898],[90952.0,0.09035818],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715305257,[[90937.0,0.219932],[90935.0,0.0017108],[90933.0,0.00274733],[90925.0,0.23229281],[90924.0,0.001711]],[[90948.0,0.06589296],[90949.0,0.12002073],[90951.0,0.109949],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715305484,[[90936.0,0.109967],[90935.0,0.0017108],[90933.0,0.00274733],[90925.0,0.01233281],[90924.0,0.001711]],[[90951.0,0.109949],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715305485,[[90936.0,0.109967],[90935.0,0.0017108],[90933.0,0.00274733],[90925.0,0.01233281],[90924.0,0.001711]],[[90941.0,0.01140744],[90947.0,0.18591369],[90951.0,0.109949],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715305687,[[90940.0,0.109962],[90936.0,0.219934],[90935.0,0.0017108],[90933.0,0.00274733],[90928.0,0.219953]],[[90941.0,0.01140744],[90947.0,0.21901655],[90950.0,0.38477331],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715305893,[[90940.0,0.109962],[90936.0,0.219934],[90935.0,0.0017108],[90933.0,0.00274733],[90928.0,0.219953]],[[90941.0,0.05907804],[90947.0,0.21901655],[90950.0,0.38477331],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715306111,[[90940.0,0.08523151],[90936.0,0.219934],[90935.0,0.0017108],[90933.0,0.22268733],[90928.0,0.219953]],[[90941.0,0.03846942],[90947.0,0.21901655],[90950.0,0.38477331],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715306317,[[90935.0,0.0017108]],[[90941.0,0.03846942],[90950.0,0.38477331],[90952.0,0.0794],[90953.0,0.0501]]]
["bitfinex","BTCUSD",1731715306318,[[90935.0,0.0017108],[90927.0,0.109977],[90926.0,0.0008568],[90925.0,0.0008568],[90922.0,0.3450596]],[[90936.0,0.109967],[90939.0,0.005],[90940.0,0.219925],[90941.0,0.16532536],[90945.0,0.01140712]]]
["bitfinex","BTCUSD",1731715306544,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90922.0,0.3450596],[90919.0,0.22272233]],[[90936.0,0.30902185],[90939.0,0.005],[90940.0,0.219925],[90942.0,0.00225267],[90944.0,0.219917]]]
["bitfinex","BTCUSD",1731715306692,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90922.0,0.1250936],[90919.0,0.219975]],[[90936.0,0.29790125],[90939.0,0.005],[90940.0,0.22217767],[90944.0,0.219917],[90964.0,0.001]]]
["bitfinex","BTCUSD",1731715306900,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90922.0,0.1250936],[90919.0,0.109987]],[[90936.0,0.30290125],[90939.0,0.16487231],[90940.0,0.22217767],[90944.0,0.439834],[90948.0,0.0423463]]]
["bitfinex","BTCUSD",1731715307149,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90919.0,0.109987],[90914.0,0.3450806]],[[90936.0,0.37543171],[90938.0,0.01111885],[90939.0,0.00225267],[90940.0,0.219925],[90944.0,0.439834]]]
["bitfinex","BTCUSD",1731715307354,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90919.0,0.109987],[90914.0,0.34782793]],[[90936.0,0.37768438],[90937.0,0.01111885],[90940.0,0.219925],[90944.0,0.439834],[90984.0,0.11717058]]]
["bitfinex","BTCUSD",1731715307590,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90915.0,0.00274733],[90914.0,0.3450806]],[[90936.0,0.37723528],[90940.0,0.219925],[90944.0,0.439834],[90983.0,0.02050928],[90984.0,0.0966613]]]
["bitfinex","BTCUSD",1731715307930,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90922.0,0.109984],[90915.0,0.00274733]],[[90936.0,0.38834903],[90940.0,0.219925],[90944.0,0.439834],[90971.0,0.2],[90980.0,0.0966613]]]
["bitfinex","BTCUSD",1731715308073,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90920.0,0.2208297],[90915.0,0.22273233]],[[90936.0,0.36773998],[90940.0,0.219925],[90943.0,0.02060889],[90944.0,0.439834],[90971.0,0.2]]]
["bitfinex","BTCUSD",1731715308272,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90921.0,0.109985],[90920.0,0.2208297]],[[90936.0,0.36773998],[90940.0,0.219925],[90942.0,0.02060889],[90944.0,0.439834],[90971.0,0.2]]]
["bitfinex","BTCUSD",1731715308546,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90921.0,0.109985],[90920.0,0.2208297]],[[90936.0,0.36773998],[90940.0,0.219925],[90941.0,0.02060889],[90944.0,0.439834],[90971.0,0.2]]]
["bitfinex","BTCUSD",1731715308742,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.111692],[90920.0,0.2208297]],[[90936.0,0.36773998],[90940.0,0.219925],[90943.0,0.02060889],[90944.0,0.439834],[90959.0,0.001]]]
["bitfinex","BTCUSD",1731715308966,[[90935.0,0.0017108],[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.2208297]],[[90936.0,0.36773998],[90940.0,0.219925],[90942.0,0.02060889],[90944.0,0.439834],[90960.0,0.001]]]
["bitfinex","BTCUSD",1731715309203,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.2208297],[90844.0,0.0008575]],[[90927.0,0.002],[90932.0,0.005],[90936.0,0.25077298],[90943.0,0.02060889],[90944.0,0.219917]]]
["bitfinex","BTCUSD",1731715309396,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.2208297],[90906.0,0.004398]],[[90927.0,0.16000672],[90930.0,0.109975],[90932.0,0.224944],[90936.0,0.31270126],[90944.0,0.219917]]]
["bitfinex","BTCUSD",1731715309631,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.1268046],[90920.0,0.4408027],[90910.0,0.16487231]],[[90927.0,0.04894417],[90936.0,0.20273426],[90938.0,0.21993],[90939.0,0.005],[90942.0,0.002]]]
["bitfinex","BTCUSD",1731715309781,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.4408027],[90900.0,0.02206734]],[[90927.0,0.04894417],[90935.0,0.16687231],[90936.0,0.08165267],[90937.0,0.01111359],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715309995,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.4408027],[90900.0,0.02206734]],[[90927.0,0.04894417],[90935.0,0.16687231],[90936.0,0.08165267],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715309996,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.4408027],[90915.0,0.219985]],[[90927.0,0.04894417],[90935.0,0.16687231],[90936.0,0.19161967],[90938.0,0.21993],[90940.0,0.01111359]]]
["bitfinex","BTCUSD",1731715310170,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.4408027],[90915.0,0.22273233]],[[90927.0,0.04894417],[90932.0,0.002],[90934.0,0.10997],[90935.0,0.16487231],[90936.0,0.08165267]]]
["bitfinex","BTCUSD",1731715310369,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90919.0,0.109987]],[[90927.0,0.26798472],[90931.0,0.002],[90932.0,0.444891],[90935.0,0.16487231],[90936.0,0.08165267]]]
["bitfinex","BTCUSD",1731715310566,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567]],[[90927.0,0.26798472],[90931.0,0.002],[90932.0,0.444891],[90935.0,0.16487231],[90936.0,0.08165267]]]
["bitfinex","BTCUSD",1731715310567,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90915.0,0.22273233]],[[90927.0,0.26998472],[90932.0,0.444891],[90933.0,0.0459],[90935.0,0.16487231],[90936.0,0.08165267]]]
["bitfinex","BTCUSD",1731715310807,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.1108427],[90915.0,0.22273233]],[[90927.0,0.26998472],[90932.0,0.444891],[90933.0,0.0459],[90935.0,0.16487231],[90936.0,0.09276626]]]
["bitfinex","BTCUSD",1731715311008,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.1108427],[90915.0,0.22273233]],[[90927.0,0.26998472],[90932.0,0.444891],[90933.0,0.0459],[90935.0,0.1759859],[90936.0,0.08165267]]]
["bitfinex","BTCUSD",1731715311208,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90904.0,0.00274733]],[[90927.0,0.26998472],[90932.0,0.444891],[90933.0,0.0459],[90935.0,0.16487231],[90936.0,0.09276626]]]
["bitfinex","BTCUSD",1731715311418,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90905.0,0.004397]],[[90927.0,0.26998472],[90928.0,0.005],[90929.0,0.00225267],[90932.0,0.439891],[90933.0,0.0459]]]
["bitfinex","BTCUSD",1731715311632,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90901.0,0.00274733]],[[90927.0,0.27723739],[90928.0,0.01111359],[90932.0,0.439891],[90933.0,0.0459],[90934.0,0.02060889]]]
["bitfinex","BTCUSD",1731715311838,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90901.0,0.16487231]],[[90927.0,0.27723739],[90932.0,0.46049989],[90933.0,0.0459],[90940.0,0.02178519],[90951.0,0.5392]]]
["bitfinex","BTCUSD",1731715312042,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90901.0,0.16487231]],[[90927.0,0.29784628],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519],[90951.0,0.5392]]]
["bitfinex","BTCUSD",1731715312328,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90907.0,0.110001]],[[90927.0,0.27523739],[90931.0,0.02060889],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519]]]
["bitfinex","BTCUSD",1731715312530,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567]],[[90927.0,0.27523739],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519]]]
["bitfinex","BTCUSD",1731715312531,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90908.0,0.11]],[[90927.0,0.35193739],[90930.0,0.02060889],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519]]]
["bitfinex","BTCUSD",1731715312736,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90909.0,0.109999]],[[90927.0,0.37454628],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519],[90952.0,0.001]]]
["bitfinex","BTCUSD",1731715312951,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90910.0,0.109998]],[[90927.0,0.37454628],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02178519],[90952.0,0.001]]]
["bitfinex","BTCUSD",1731715313123,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90919.0,0.109987]],[[90927.0,0.35393739],[90931.0,0.02060889],[90932.0,0.48083785],[90933.0,0.0459],[90957.0,0.1260936]]]
["bitfinex","BTCUSD",1731715313369,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.1108427],[90913.0,0.219988]],[[90927.0,0.35393739],[90930.0,0.02060889],[90932.0,0.48083785],[90933.0,0.0459],[90957.0,0.1260936]]]
["bitfinex","BTCUSD",1731715313581,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90917.0,0.1117012]],[[90927.0,0.35393739],[90931.0,0.02060889],[90932.0,0.439891],[90933.0,0.0459],[90942.0,0.02247113]]]
["bitfinex","BTCUSD",1731715313815,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90917.0,0.0017112]],[[90927.0,0.35393739],[90931.0,0.02060889],[90932.0,0.439891],[90933.0,0.0459],[90942.0,0.02247113]]]
["bitfinex","BTCUSD",1731715314010,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90917.0,0.1117002]],[[90927.0,0.36505274],[90932.0,0.439891],[90933.0,0.0459],[90941.0,0.02060889],[90942.0,0.02247113]]]
["bitfinex","BTCUSD",1731715314234,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90917.0,0.0017112]],[[90927.0,0.36505274],[90932.0,0.439891],[90933.0,0.0459],[90942.0,0.02247113]]]
["bitfinex","BTCUSD",1731715314235,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90920.0,0.0008567],[90917.0,0.0017112]],[[90927.0,0.35394084],[90929.0,0.0111119],[90932.0,0.439891],[90933.0,0.0459],[90940.0,0.02060889]]]
["bitfinex","BTCUSD",1731715314457,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.0008567],[90918.0,0.2208348]],[[90927.0,0.15801017],[90929.0,0.0111119],[90932.0,0.002],[90933.0,0.04815267],[90937.0,0.0767]]]
["bitfinex","BTCUSD",1731715314660,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.0008567],[90918.0,0.2208348]],[[90927.0,0.15800755],[90932.0,0.002],[90933.0,0.15812367],[90935.0,0.219937],[90936.0,0.005]]]
["bitfinex","BTCUSD",1731715314861,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.0008567],[90918.0,0.2208348]],[[90927.0,0.15800755],[90929.0,0.00225267],[90930.0,0.002],[90933.0,0.155871],[90935.0,0.219937]]]
["bitfinex","BTCUSD",1731715315416,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.3467676],[90920.0,0.00360403],[90918.0,0.4408128]],[[90927.0,0.048945],[90937.0,0.01111414],[90941.0,0.109962],[90944.0,0.007],[90945.0,0.0767]]]
["bitfinex","BTCUSD",1731715315617,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.00360403],[90918.0,0.4408128]],[[90927.0,0.03827542],[90940.0,0.16487231],[90942.0,0.11196],[90944.0,0.01611414],[90945.0,0.07895267]]]
["bitfinex","BTCUSD",1731715315838,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.00360403],[90918.0,0.4408128]],[[90927.0,0.03827324],[90940.0,0.16487231],[90942.0,0.11196],[90944.0,0.01836681],[90945.0,0.0767]]]
["bitfinex","BTCUSD",1731715316036,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90920.0,0.00360403],[90918.0,0.2208348]],[[90927.0,0.03827324],[90940.0,0.16487231],[90942.0,0.11196],[90943.0,0.00225267],[90944.0,0.005]]]
["bitfinex","BTCUSD",1731715316240,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827324],[90940.0,0.16487231],[90941.0,0.00225267],[90942.0,0.11196],[90944.0,0.005]]]
["bitfinex","BTCUSD",1731715316496,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827324],[90940.0,0.16487231],[90941.0,0.00225267],[90942.0,0.11196],[90944.0,0.02561123]]]
["bitfinex","BTCUSD",1731715316630,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827324],[90940.0,0.16487231],[90941.0,0.00225267],[90942.0,0.002],[90944.0,0.005]]]
["bitfinex","BTCUSD",1731715316852,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827324],[90940.0,0.16487231],[90942.0,0.002],[90944.0,0.005],[90945.0,0.18890867]]]
["bitfinex","BTCUSD",1731715317029,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827799],[90940.0,0.16487231],[90941.0,0.00225267],[90942.0,0.002],[90944.0,0.005]]]
["bitfinex","BTCUSD",1731715317235,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827799],[90940.0,0.16658831],[90941.0,0.00225267],[90942.0,0.002],[90944.0,0.01611414]]]
["bitfinex","BTCUSD",1731715317432,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827799],[90940.0,0.16658831],[90941.0,0.00225267],[90942.0,0.11196],[90944.0,0.01611414]]]
["bitfinex","BTCUSD",1731715317629,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.03827652],[90938.0,0.109965],[90940.0,0.17158831],[90941.0,0.22217567],[90944.0,0.01111414]]]
["bitfinex","BTCUSD",1731715317846,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90935.0,0.002],[90938.0,0.109965],[90940.0,0.17158831],[90941.0,0.22217567]]]
["bitfinex","BTCUSD",1731715318069,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90935.0,0.002],[90940.0,0.17158831],[90941.0,0.22217567],[90972.0,0.2]]]
["bitfinex","BTCUSD",1731715318269,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90937.0,0.002],[90940.0,0.16658831],[90941.0,0.11221367],[90943.0,0.01611414]]]
["bitfinex","BTCUSD",1731715318497,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90939.0,0.002],[90940.0,0.16658831],[90941.0,0.00225267],[90943.0,0.114959]]]
["bitfinex","BTCUSD",1731715318709,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90939.0,0.002],[90940.0,0.17158831],[90941.0,0.00225267],[90943.0,0.109959]]]
["bitfinex","BTCUSD",1731715318934,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90939.0,0.002],[90940.0,0.17158831],[90941.0,0.00225267],[90943.0,0.01111414]]]
["bitfinex","BTCUSD",1731715319348,[[90926.0,0.1108358],[90925.0,0.0008568],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.00360403]],[[90927.0,0.04895673],[90939.0,0.002],[90940.0,0.17158831],[90941.0,0.00225267],[90943.0,0.10996]]]
["bitfinex","BTCUSD",1731715319590,[[90926.0,0.2108358],[90925.0,0.1259504],[90924.0,0.22442133],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.04895673],[90940.0,0.16658831],[90944.0,0.005],[90946.0,0.01311414],[90949.0,0.155852]]]
["bitfinex","BTCUSD",1731715319798,[[90926.0,0.21358313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.03160329],[90940.0,0.16658831],[90944.0,0.005],[90946.0,0.002],[90948.0,0.00225267]]]
["bitfinex","BTCUSD",1731715320404,[[90926.0,0.23658313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.03160329],[90940.0,0.16658831],[90950.0,0.17798645],[90952.0,0.005],[90955.0,0.0767]]]
["bitfinex","BTCUSD",1731715320623,[[90926.0,0.23658313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.03160329],[90940.0,0.16658831],[90950.0,0.16687231],[90952.0,0.005],[90954.0,0.01111414]]]
["bitfinex","BTCUSD",1731715320848,[[90926.0,0.23658313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.03160329],[90940.0,0.16658831],[90950.0,0.16687231],[90955.0,0.09281414],[90956.0,0.109944]]]
["bitfinex","BTCUSD",1731715321075,[[90926.0,0.23658313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.00687028],[90940.0,0.16658831],[90950.0,0.16487231],[90953.0,0.002],[90955.0,0.0817]]]
["bitfinex","BTCUSD",1731715321793,[[90926.0,0.23658313],[90925.0,0.1259504],[90924.0,0.221674],[90922.0,0.219966],[90920.0,0.0008567]],[[90927.0,0.00687028],[90940.0,0.16658831],[90950.0,0.16487231],[90955.0,0.0837],[90960.0,0.04815267]]]
["bitfinex","BTCUSD",1731715322212,[[90939.0,0.109963],[90932.0,0.219943],[90928.0,0.439908],[90927.0,0.123],[90926.0,0.00360413]],[[90940.0,0.16658831],[90950.0,0.16487231],[90955.0,0.0837],[90960.0,0.04815267],[90968.0,0.15174892]]]
["bitfinex","BTCUSD",1731715322420,[[90939.0,0.23606615],[90937.0,0.21993],[90936.0,0.00274733],[90935.0,0.1250936],[90928.0,0.219954]],[[90940.0,0.17174149],[90950.0,0.13500174],[90955.0,0.0837],[90960.0,0.04815267],[90968.0,0.04182092]]]
["bitfinex","BTCUSD",1731715322625,[[90939.0,0.23606615],[90937.0,0.21993],[90936.0,0.00274733],[90935.0,0.3450286],[90928.0,0.219954]],[[90940.0,0.00686918],[90950.0,0.13500174],[90955.0,0.0837],[90960.0,0.0459],[90961.0,0.00225267]]]
["bitfinex","BTCUSD",1731715322854,[[90939.0,0.23881348],[90937.0,0.21993],[90935.0,0.3450286],[90928.0,0.219954],[90923.0,0.0008567]],[[90940.0,0.11593173],[90949.0,0.16487231],[90955.0,0.0817],[90960.0,0.0459],[90964.0,0.00425267]]]
["bitfinex","BTCUSD",1731715323053,[[90939.0,0.23881348],[90923.0,0.0008567]],[[90940.0,0.11593173],[90949.0,0.16487231],[90955.0,0.0817],[90960.0,0.0459],[90964.0,0.00425267]]]
["bitfinex","BTCUSD",1731715323054,[[90939.0,0.02610315],[90926.0,0.1008568],[90925.0,0.2208168],[90923.0,0.0008567],[90918.0,0.0008568]],[[90940.0,0.24513173],[90943.0,0.109959],[90948.0,0.22215867],[90949.0,0.16487231],[90959.0,0.5392]]]
["bitfinex","BTCUSD",1731715323267,[[90926.0,0.0008568],[90925.0,0.0008568],[90923.0,0.0008567],[90918.0,0.2208328],[90901.0,0.16487231]],[[90933.0,0.005],[90939.0,0.00225267],[90940.0,0.26439842],[90943.0,0.219919],[90948.0,0.219906]]]
["bitfinex","BTCUSD",1731715323446,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.111692],[90923.0,0.0008567],[90918.0,0.2208328]],[[90929.0,0.01115256],[90931.0,0.002],[90932.0,0.12949261],[90933.0,0.005],[90939.0,0.00225267]]]
["bitfinex","BTCUSD",1731715323702,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90918.0,0.2208328]],[[90928.0,0.10906255],[90929.0,0.01115256],[90932.0,0.03113587],[90933.0,0.007],[90939.0,0.00225267]]]
["bitfinex","BTCUSD",1731715323907,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.12021511],[90933.0,0.005],[90934.0,0.002],[90939.0,0.16712498],[90944.0,0.109958]]]
["bitfinex","BTCUSD",1731715324132,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.12708502],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90944.0,0.109958]]]
["bitfinex","BTCUSD",1731715324343,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.12663894],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90943.0,0.109959]]]
["bitfinex","BTCUSD",1731715324523,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.13333014],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90943.0,0.109959]]]
["bitfinex","BTCUSD",1731715324748,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.14403607],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90973.0,0.02007339]]]
["bitfinex","BTCUSD",1731715324959,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.14403607],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90971.0,0.2]]]
["bitfinex","BTCUSD",1731715325169,[[90927.0,0.109978],[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90928.0,0.14403607],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90942.0,0.10996]]]
["bitfinex","BTCUSD",1731715325378,[[90926.0,0.0008568],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90857.0,0.25]],[[90928.0,0.14404428],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498],[90942.0,0.10996]]]
["bitfinex","BTCUSD",1731715325598,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90861.0,0.09774663]],[[90927.0,0.01071101],[90928.0,0.15340666],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715325803,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90919.0,0.00274733]],[[90927.0,0.15341169],[90928.0,0.01070598],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715326047,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90915.0,0.00274733]],[[90927.0,0.15341169],[90928.0,0.01070598],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715326484,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90915.0,0.00274733]],[[90927.0,0.1333383],[90928.0,0.01070598],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715326697,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567]],[[90927.0,0.1333383],[90928.0,0.01070598],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715326698,[[90926.0,0.1108358],[90925.0,0.2208158],[90924.0,0.001711],[90923.0,0.0008567],[90913.0,0.10274733]],[[90927.0,0.1333383],[90928.0,0.01070598],[90933.0,0.005],[90935.0,0.002],[90939.0,0.16712498]]]
["bitfinex","BTCUSD",1731715326919,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.14059097],[90928.0,0.01070598],[90935.0,0.002],[90939.0,0.16487231],[90944.0,0.219917]]]
["bitfinex","BTCUSD",1731715327146,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.28416137],[90928.0,0.01070598],[90933.0,0.439885],[90939.0,0.16487231],[90940.0,0.0469]]]
["bitfinex","BTCUSD",1731715327357,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.33496897],[90928.0,0.01070598],[90933.0,0.439885],[90938.0,0.24465199],[90939.0,0.16487231]]]
["bitfinex","BTCUSD",1731715327577,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.33496897],[90928.0,0.01070598],[90932.0,0.02472199],[90933.0,0.439885],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715327785,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.35273066],[90928.0,0.01070598],[90932.0,0.02472199],[90933.0,0.439885],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715327995,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.3458603],[90928.0,0.01070598],[90931.0,0.02472199],[90933.0,0.439885],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715328183,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.3458603],[90928.0,0.01070598],[90933.0,0.439885],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715328184,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.3458603],[90928.0,0.01070598],[90933.0,0.439885],[90937.0,0.02472199],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715328441,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.35685526],[90928.0,0.01070598],[90933.0,0.439885],[90936.0,0.02472199],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715328648,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.35685526],[90928.0,0.01070598],[90933.0,0.439885],[90935.0,0.02472199],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715328860,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.01070598],[90933.0,0.439885],[90934.0,0.02472199],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731715329082,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.01070598],[90933.0,0.46460699],[90938.0,0.21993],[90991.0,0.71438231]]]
["bitfinex","BTCUSD",1731715329308,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.01070598],[90933.0,0.439885],[90938.0,0.21993],[90942.0,0.1250936]]]
["bitfinex","BTCUSD",1731715329532,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.01070598],[90933.0,0.439885],[90938.0,0.21993],[90941.0,0.219923]]]
["bitfinex","BTCUSD",1731715329793,[[90926.0,0.0008568],[90925.0,0.0008568],[90924.0,0.001711],[90923.0,0.0008567],[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.13579958],[90933.0,0.439885],[90938.0,0.21993],[90941.0,0.220923]]]
["bitfinex","BTCUSD",1731715330031,[[90920.0,0.0008567]],[[90927.0,0.40215526],[90928.0,0.13579958],[90933.0,0.439885],[90938.0,0.21993],[90941.0,0.220923]]]
["bitfinex","BTCUSD",1731715330032,[[90889.0,0.000857],[90887.0,0.17012731],[90877.0,0.16487231],[90876.0,0.03],[90875.0,0.03]],[[90890.0,0.002],[90893.0,0.00225267],[90895.0,0.005],[90897.0,0.0784],[90906.0,0.220007]]]
["bitfinex","BTCUSD",1731715330233,[[90889.0,0.000857],[90887.0,0.16572931],[90882.0,0.110031],[90878.0,0.220074],[90877.0,0.16487231]],[[90890.0,0.11406255],[90893.0,0.00225267],[90895.0,0.222035],[90897.0,0.0784],[90898.0,0.0453]]]
["bitfinex","BTCUSD",1731715330432,[[90889.0,0.000857],[90887.0,0.000857],[90885.0,0.110029],[90877.0,0.38494731],[90863.0,0.04227263]],[[90890.0,0.14923222],[90893.0,0.00225267],[90895.0,0.002],[90897.0,0.0784],[90898.0,0.0453]]]
["bitfinex","BTCUSD",1731715330618,[[90889.0,0.000857],[90887.0,0.000857],[90885.0,0.110029],[90881.0,0.220066],[90877.0,0.220075]],[[90890.0,0.14923222],[90893.0,0.00225267],[90895.0,0.112017],[90896.0,0.0109986],[90897.0,0.0784]]]
["bitfinex","BTCUSD",1731715330862,[[90889.0,0.000857],[90887.0,0.000857],[90881.0,0.220066],[90877.0,0.220075],[90820.0,0.09774663]],[[90890.0,0.12781105],[90893.0,0.00225267],[90894.0,0.01099881],[90895.0,0.002],[90897.0,0.0784]]]
["bitfinex","BTCUSD",1731715331086,[[90889.0,0.000857],[90887.0,0.000857],[90881.0,0.440132],[90877.0,0.220075],[90873.0,0.00274733]],[[90890.0,0.14921927],[90893.0,0.00225267],[90894.0,0.01099881],[90895.0,0.002],[90896.0,0.17587092]]]
["bitfinex","BTCUSD",1731715331318,[[90889.0,0.000857],[90887.0,0.000857],[90877.0,0.220075],[90876.0,0.250079],[90871.0,0.22009]],[[90890.0,0.15806396],[90893.0,0.00225267],[90896.0,0.38490531],[90917.0,0.02252119],[90925.0,0.09687999]]]
["bitfinex","BTCUSD",1731715331529,[[90889.0,0.000857],[90887.0,0.000857],[90883.0,0.110031],[90877.0,0.220075],[90876.0,0.250079]],[[90890.0,0.15806396],[90893.0,0.00225267],[90896.0,0.38490531],[90917.0,0.02252119],[90925.0,0.09687999]]]
["bitfinex","BTCUSD",1731715331530,[[90889.0,0.000857],[90887.0,0.000857],[90883.0,0.110031],[90877.0,0.220075],[90876.0,0.250079]],[[90890.0,0.15806396],[90892.0,0.110021],[90893.0,0.00225267],[90896.0,0.38490531],[90917.0,0.02252119]]]
["bitfinex","BTCUSD",1731715331723,[[90889.0,0.000857],[90887.0,0.000857],[90881.0,0.220065],[90877.0,0.220075],[90876.0,0.03]],[[90890.0,0.13734502],[90891.0,0.01371894],[90892.0,0.005],[90893.0,0.002],[90895.0,0.00225267]]]
["bitfinex","BTCUSD",1731715332038,[[90889.0,0.000857],[90887.0,0.000857],[90881.0,0.220065],[90876.0,0.03]],[[90890.0,0.13734502],[90891.0,0.01371894],[90892.0,0.005],[90893.0,0.002],[90895.0,0.00225267]]]
["bitfinex","BTCUSD",1731715332039,[[90889.0,0.2589746],[90887.0,0.220909],[90885.0,0.22280333],[90882.0,0.1250936],[90881.0,0.220065]],[[90890.0,0.02828247],[90901.0,0.01371894],[90904.0,0.002],[90910.0,0.12595267],[90913.0,0.005]]]
["bitfinex","BTCUSD",1731715332244,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.2501872],[90881.0,0.220065]],[[90890.0,0.02828247],[90901.0,0.01371894],[90910.0,0.1257],[90911.0,0.005],[90917.0,0.00225267]]]
["bitfinex","BTCUSD",1731715332471,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.2501872],[90881.0,0.220065]],[[90890.0,0.02828247],[90910.0,0.1257],[90911.0,0.005]]]
["bitfinex","BTCUSD",1731715332472,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.2501872],[90881.0,0.220065]],[[90890.0,0.00823393],[90910.0,0.1257],[90911.0,0.005],[90915.0,0.01099679],[90916.0,0.17859125]]]
["bitfinex","BTCUSD",1731715332689,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.2501872],[90881.0,0.220065]],[[90890.0,0.00823393],[90905.0,0.00687274],[90910.0,0.1257],[90911.0,0.005],[90914.0,0.01371894]]]
["bitfinex","BTCUSD",1731715332906,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.2501872],[90881.0,0.220065]],[[90890.0,0.00823393],[90904.0,0.00687274],[90910.0,0.1237],[90911.0,0.005],[90912.0,0.002]]]
["bitfinex","BTCUSD",1731715333112,[[90889.0,0.23662833],[90887.0,0.220909],[90885.0,0.220056],[90882.0,0.1250936],[90881.0,0.220065]],[[90890.0,0.00823393],[90910.0,0.1237],[90911.0,0.007],[90915.0,0.01371894],[90916.0,0.16487231]]]
["bitfinex","BTCUSD",1731715333326,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90910.0,0.1237],[90911.0,0.007],[90913.0,0.00225267],[90916.0,0.27486331],[90919.0,0.01371894]]]
["bitfinex","BTCUSD",1731715333532,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.29535426],[90910.0,0.1237],[90911.0,0.007],[90913.0,0.00225267],[90916.0,0.27486331]]]
["bitfinex","BTCUSD",1731715333771,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.29535426],[90910.0,0.1237],[90911.0,0.007],[90916.0,0.16487231],[90917.0,0.00225267]]]
["bitfinex","BTCUSD",1731715333989,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.29535426],[90909.0,0.002],[90910.0,0.1237],[90911.0,0.005],[90914.0,0.00225267]]]
["bitfinex","BTCUSD",1731715334218,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.13048195],[90909.0,0.002],[90910.0,0.1237],[90911.0,0.005],[90913.0,0.00225267]]]
["bitfinex","BTCUSD",1731715334455,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.13735476],[90909.0,0.002],[90910.0,0.1237],[90911.0,0.005],[90913.0,0.00225267]]]
["bitfinex","BTCUSD",1731715334663,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.13735476],[90910.0,0.1237],[90911.0,0.005],[90913.0,0.00225267]]]
["bitfinex","BTCUSD",1731715334664,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90893.0,0.22278433],[90889.0,0.123857]],[[90906.0,0.11730282],[90910.0,0.1257],[90911.0,0.005],[90913.0,0.00225267],[90915.0,0.01373379]]]
["bitfinex","BTCUSD",1731715334898,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90898.0,0.220026],[90896.0,0.1250936]],[[90906.0,0.13736008],[90910.0,0.1237],[90911.0,0.005],[90913.0,0.00425267],[90915.0,0.01373379]]]
["bitfinex","BTCUSD",1731715335331,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90898.0,0.220026],[90896.0,0.1250936]],[[90906.0,0.11730282],[90910.0,0.1237],[90911.0,0.005],[90913.0,0.00425267],[90941.0,0.34572207]]]
["bitfinex","BTCUSD",1731715335785,[[90905.0,0.110004],[90903.0,0.220013],[90900.0,0.220021],[90898.0,0.220026],[90896.0,0.1250936]],[[90906.0,0.11730282],[90910.0,0.1257],[90911.0,0.005],[90913.0,0.00225267],[90938.0,0.19714804]]]
["bitfinex","BTCUSD",1731715336026,[[90905.0,0.2350976],[90903.0,0.220013],[90900.0,0.220021],[90898.0,0.220026],[90894.0,0.00274733]],[[90906.0,0.11730282],[90914.0,0.002],[90926.0,0.0453],[90927.0,0.38482931],[90929.0,0.5392]]]
["bitfinex","BTCUSD",1731715336240,[[90925.0,0.10998],[90906.0,0.220007],[90905.0,0.2480936],[90904.0,0.00274733],[90896.0,0.0786]],[[90926.0,0.0453],[90927.0,0.16487231],[90930.0,0.0784],[90932.0,0.007],[90935.0,0.00225267]]]
["bitfinex","BTCUSD",1731715336465,[[90924.0,0.109981],[90913.0,0.1250936],[90910.0,0.00274733],[90905.0,0.123],[90898.0,0.04063858]],[[90926.0,0.0453],[90927.0,0.16487231],[90930.0,0.0784],[90932.0,0.007]]]
["bitfinex","BTCUSD",1731715336466,[[90924.0,0.109981],[90913.0,0.1250936],[90910.0,0.00274733],[90905.0,0.123],[90898.0,0.04063858]],[[90925.0,0.01318331],[90926.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.005]]]
["bitfinex","BTCUSD",1731715336688,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90913.0,0.1250936],[90910.0,0.00274733]],[[90925.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.007],[90938.0,0.109965]]]
["bitfinex","BTCUSD",1731715336893,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.007],[90952.0,0.219897]]]
["bitfinex","BTCUSD",1731715337118,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.007],[90939.0,0.27483631]]]
["bitfinex","BTCUSD",1731715337326,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.007],[90936.0,0.11221967]]]
["bitfinex","BTCUSD",1731715337771,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.11730277],[90927.0,0.16487231],[90930.0,0.0784],[90931.0,0.007],[90935.0,0.00225267]]]
["bitfinex","BTCUSD",1731715337979,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.11730277],[90930.0,0.0784],[90931.0,0.007],[90936.0,0.00225267],[90939.0,0.16487231]]]
["bitfinex","BTCUSD",1731715338190,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.10906255],[90930.0,0.0784],[90931.0,0.007],[90935.0,0.00687099],[90936.0,0.00225267]]]
["bitfinex","BTCUSD",1731715338394,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.10906255],[90930.0,0.0784],[90931.0,0.007],[90936.0,0.00225267],[90942.0,0.265222]]]
["bitfinex","BTCUSD",1731715338631,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.10906255],[90930.0,0.0784],[90931.0,0.007],[90935.0,0.0131865],[90936.0,0.00225267]]]
["bitfinex","BTCUSD",1731715338873,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90913.0,0.1250936]],[[90925.0,0.10906255],[90930.0,0.0784],[90931.0,0.007],[90934.0,0.0131865],[90936.0,0.00225267]]]
["bitfinex","BTCUSD",1731715339085,[[90916.0,0.219983],[90915.0,0.219984],[90908.0,0.00274733],[90905.0,0.2480936]],[[90925.0,0.10906255],[90930.0,0.0784],[90931.0,0.007]]]
["bitfinex","BTCUSD",1731715339086,[[90916.0,0.219983],[90915.0,0.219984],[90908.0,0.00274733],[90905.0,0.2480936],[90904.0,0.22001]],[[90925.0,0.10906255],[90926.0,0.109979],[90927.0,0.005],[90930.0,0.0784],[90931.0,0.00425267]]]
["bitfinex","BTCUSD",1731715339291,[[90918.0,0.109988],[90916.0,0.219983],[90908.0,0.00274733],[90905.0,0.2480936],[90904.0,0.22001]],[[90924.0,0.21904455],[90927.0,0.224958],[90930.0,0.08065267],[90931.0,0.002],[90936.0,0.01318479]]]
["bitfinex","BTCUSD",1731715339519,[[90905.0,0.2480936]],[[90924.0,0.21904455],[90927.0,0.224958],[90930.0,0.08065267],[90931.0,0.002],[90936.0,0.01318479]]]
["bitfinex","BTCUSD",1731715339520,[[90906.0,0.220007],[90905.0,0.1],[90901.0,0.00274733],[90897.0,0.1250936],[90889.0,0.000857]],[[90916.0,0.005],[90922.0,0.16487231],[90923.0,0.11131522],[90927.0,0.219958],[90930.0,0.0784]]]
["bitfinex","BTCUSD",1731715339716,[[90903.0,0.220014],[90901.0,0.00274733],[90898.0,0.320024],[90897.0,0.1250936],[90893.0,0.16487231]],[[90916.0,0.005],[90923.0,0.11131522],[90927.0,0.219958],[90930.0,0.0784]]]
["bitfinex","BTCUSD",1731715339717,[[90903.0,0.220014],[90901.0,0.00274733],[90898.0,0.320024],[90897.0,0.1250936],[90893.0,0.16487231]],[[90915.0,0.10906255],[90916.0,0.114991],[90918.0,0.21998],[90920.0,0.0453],[90923.0,0.00225267]]]
["bitfinex","BTCUSD",1731715339949,[[90904.0,0.1],[90903.0,0.220014],[90901.0,0.00274733],[90898.0,0.220024],[90897.0,0.1250936]],[[90915.0,0.22105555],[90916.0,0.005],[90918.0,0.21998],[90920.0,0.0453],[90922.0,0.21997]]]
["bitfinex","BTCUSD",1731715340207,[[90912.0,0.109995],[90904.0,0.1],[90901.0,0.00274733],[90898.0,0.220024],[90897.0,0.1250936]],[[90915.0,0.11106255],[90916.0,0.005],[90918.0,0.10999],[90920.0,0.0453],[90922.0,0.21997]]]
["bitfinex","BTCUSD",1731715340426,[[90912.0,0.109995],[90907.0,0.220005],[90906.0,0.220007],[90904.0,0.1],[90901.0,0.00274733]],[[90914.0,0.002],[90915.0,0.10906255],[90916.0,0.005],[90918.0,0.10999],[90920.0,0.0453]]]
["bitfinex","BTCUSD",1731715340637,[[90912.0,0.219992],[90904.0,0.10274733],[90884.0,0.005],[90882.0,0.16487231],[90871.0,0.02185323]],[[90913.0,0.10906255],[90916.0,0.005],[90920.0,0.0453],[90921.0,0.111985],[90946.0,0.31706004]]]
["bitfinex","BTCUSD",1731715340840,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.10274733],[90884.0,0.005],[90882.0,0.16487231]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.0453],[90926.0,0.16487231],[90929.0,0.01318086]]]
["bitfinex","BTCUSD",1731715341054,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.10274733],[90901.0,0.220017],[90884.0,0.005]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.0453],[90926.0,0.16487231],[90928.0,0.01318086]]]
["bitfinex","BTCUSD",1731715341264,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.1],[90902.0,0.00274733],[90901.0,0.220017]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.155286],[90923.0,0.219967],[90924.0,0.00225267]]]
["bitfinex","BTCUSD",1731715341495,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.10274733],[90901.0,0.220017],[90884.0,0.005]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.155286],[90923.0,0.219967]]]
["bitfinex","BTCUSD",1731715341496,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.10274733],[90901.0,0.220017],[90884.0,0.005]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.0453],[90923.0,0.22221967],[90925.0,0.0017166]]]
["bitfinex","BTCUSD",1731715341690,[[90912.0,0.329988],[90907.0,0.220005],[90904.0,0.10274733],[90901.0,0.220017],[90884.0,0.005]],[[90913.0,0.10906255],[90916.0,0.007],[90920.0,0.0453],[90921.0,0.109986],[90923.0,0.22221967]]]
["bitfinex","BTCUSD",1731715341923,[[90912.0,0.329988],[90907.0,0.220005],[90905.0,0.220008],[90904.0,0.10274733],[90894.0,0.220035]],[[90913.0,0.10906255],[90919.0,0.005],[90920.0,0.0453],[90923.0,0.00225267],[90924.0,0.002]]]
["bitfinex","BTCUSD",1731715342824,[[90912.0,0.329988],[90907.0,0.220005],[90905.0,0.220008],[90904.0,0.10274733],[90894.0,0.220035]],[[90913.0,0.10906255],[90919.0,0.005],[90923.0,0.00225267],[90924.0,0.002],[90929.0,0.00824212]]]
["bitfinex","BTCUSD",1731715343065,[[90912.0,0.329988],[90907.0,0.220005],[90905.0,0.220008],[90904.0,0.10274733],[90894.0,0.220035]],[[90913.0,0.10906255],[90919.0,0.005],[90923.0,0.00225267],[90929.0,0.00824212]]]
["bitfinex","BTCUSD",1731715343066,[[90912.0,0.329988],[90907.0,0.220005],[90905.0,0.220008],[90904.0,0.10274733],[90894.0,0.220035]],[[90913.0,0.10906255],[90919.0,0.005],[90921.0,0.002],[90922.0,0.109984],[90923.0,0.00225267]]]
["bitfinex","BTCUSD",1731715343269,[[90906.0,0.1],[90905.0,0.220009],[90904.0,0.1],[90902.0,0.220016],[90899.0,0.00274733]],[[90912.0,0.1318],[90913.0,0.10906255],[90916.0,0.005],[90921.0,0.002],[90923.0,0.22222067]]]
["bitfinex","BTCUSD",1731715343482,[[90910.0,0.109998],[90905.0,0.220009],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90912.0,0.1318],[90916.0,0.005],[90923.0,0.00225267],[90926.0,0.16687231]]]
["bitfinex","BTCUSD",1731715343684,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90912.0,0.0832],[90916.0,0.005],[90923.0,0.00225267],[90924.0,0.002]]]
["bitfinex","BTCUSD",1731715343905,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90912.0,0.0832],[90916.0,0.005],[90923.0,0.05085267],[90924.0,0.002]]]
["bitfinex","BTCUSD",1731715344147,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90912.0,0.0832],[90916.0,0.005],[90917.0,0.002],[90923.0,0.16083567]]]
["bitfinex","BTCUSD",1731715344346,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90912.0,0.0832],[90916.0,0.005],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715344573,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90920.0,0.0832],[90922.0,0.005],[90923.0,0.05085267],[90925.0,0.0037166]]]
["bitfinex","BTCUSD",1731715344793,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016]],[[90911.0,0.10906255],[90920.0,0.0832],[90922.0,0.005],[90923.0,0.05085267],[90925.0,0.0037166]]]
["bitfinex","BTCUSD",1731715344794,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715344999,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90916.0,0.005],[90917.0,0.002],[90920.0,0.0832],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715345724,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90914.0,0.002],[90916.0,0.005],[90920.0,0.193186],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715345931,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.193186],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715345932,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90902.0,0.220016],[90901.0,0.00274733]],[[90911.0,0.10906255],[90916.0,0.005],[90917.0,0.002],[90920.0,0.193186],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715346139,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90917.0,0.002],[90920.0,0.193186],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715346358,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90917.0,0.005],[90920.0,0.0832],[90923.0,0.05085267],[90925.0,0.0017166]]]
["bitfinex","BTCUSD",1731715346576,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715346808,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.16083667]]]
["bitfinex","BTCUSD",1731715347009,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715347225,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.111986],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715347443,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.16083567]]]
["bitfinex","BTCUSD",1731715347649,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.111985],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715347884,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10906255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715348326,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90920.0,0.0832],[90921.0,0.007],[90923.0,0.05085267],[90924.0,0.109982]]]
["bitfinex","BTCUSD",1731715348554,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90916.0,0.005],[90920.0,0.0832],[90921.0,0.002],[90923.0,0.05085267]]]
["bitfinex","BTCUSD",1731715348971,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90916.0,0.005],[90917.0,0.002],[90918.0,0.109989],[90920.0,0.0832]]]
["bitfinex","BTCUSD",1731715349487,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90916.0,0.005],[90917.0,0.002],[90920.0,0.0832],[90921.0,0.109986]]]
["bitfinex","BTCUSD",1731715349707,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90916.0,0.005],[90917.0,0.002],[90920.0,0.193187],[90925.0,0.0017166]]]
["bitfinex","BTCUSD",1731715350156,[[90910.0,0.109998],[90905.0,0.440018],[90904.0,0.1],[90903.0,0.00274733],[90902.0,0.220016]],[[90911.0,0.10506255],[90920.0,0.0832],[90923.0,0.0486],[90924.0,0.00425267],[90925.0,0.0067166]]]
["bitfinex","BTCUSD",1731715350389,[[90910.0,0.109998],[90904.0,0.1]],[[90925.0,0.0067166]]]
["bitfinex","BTCUSD",1731715350390,[[90924.0,0.109981],[90913.0,0.00274733],[90911.0,0.219995],[90910.0,0.023],[90908.0,0.0777]],[[90925.0,0.16658891],[90933.0,0.0795],[90936.0,0.005],[90941.0,0.00425267],[90942.0,0.10996]]]
["bitfinex","BTCUSD",1731715350590,[[90924.0,0.109981],[90922.0,0.219967],[90916.0,0.1250936],[90913.0,0.00274733],[90911.0,0.219995]],[[90925.0,0.27565146],[90933.0,0.0795],[90939.0,0.17212498],[90941.0,0.002],[90942.0,0.10996]]]
["bitfinex","BTCUSD",1731715350814,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90919.0,0.00274733],[90917.0,0.219979]],[[90925.0,0.27565146],[90933.0,0.0795],[90939.0,0.17212498]]]
["bitfinex","BTCUSD",1731715350815,[[90924.0,0.109981],[90922.0,0.219967],[90920.0,0.219971],[90919.0,0.00274733],[90917.0,0.219979]],[[90925.0,0.11077915],[90933.0,0.0795],[90939.0,0.16712498],[90940.0,0.006716],[90949.0,0.42602446]]]
["bitfinex","BTCUSD",1731715351028,[[90924.0,0.2580746],[90922.0,0.219967],[90921.0,0.00274733],[90920.0,0.219971],[90917.0,0.219979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90946.0,0.002],[90947.0,0.005]]]
["bitfinex","BTCUSD",1731715351239,[[90924.0,0.36082193],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90910.0,0.0423385]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90946.0,0.002],[90949.0,0.24437231]]]
["bitfinex","BTCUSD",1731715351450,[[90924.0,0.36082193],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90910.0,0.0423385]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90946.0,0.002],[90949.0,0.24937231]]]
["bitfinex","BTCUSD",1731715351668,[[90924.0,0.36082193],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90914.0,0.09824333]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90946.0,0.002],[90949.0,0.24437231]]]
["bitfinex","BTCUSD",1731715351902,[[90924.0,0.36082193],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.219979],[90914.0,0.005]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.24437231],[90955.0,0.005]]]
["bitfinex","BTCUSD",1731715352123,[[90924.0,0.36082193],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.224979],[90915.0,0.10345918]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.005]]]
["bitfinex","BTCUSD",1731715352349,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.224979],[90916.0,0.005]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.005]]]
["bitfinex","BTCUSD",1731715352580,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.31843818],[90916.0,0.005]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90954.0,0.005]]]
["bitfinex","BTCUSD",1731715352799,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.219971],[90917.0,0.224979],[90916.0,0.10345918]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90954.0,0.005]]]
["bitfinex","BTCUSD",1731715353027,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.219971],[90918.0,0.09845918],[90917.0,0.224979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90954.0,0.005]]]
["bitfinex","BTCUSD",1731715353272,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.31843018],[90918.0,0.14768877],[90917.0,0.224979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90954.0,0.002]]]
["bitfinex","BTCUSD",1731715353497,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.31843018],[90917.0,0.224979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231]]]
["bitfinex","BTCUSD",1731715353498,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.09845918],[90920.0,0.219971],[90919.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90956.0,0.00425267]]]
["bitfinex","BTCUSD",1731715353716,[[90924.0,0.40140701],[90922.0,0.31842618],[90920.0,0.36765977],[90917.0,0.42689736],[90915.0,0.24614795]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.007]]]
["bitfinex","BTCUSD",1731715353933,[[90924.0,0.40140701],[90922.0,0.31842618],[90920.0,0.36765977],[90917.0,0.42689736]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.007]]]
["bitfinex","BTCUSD",1731715353934,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.09845918],[90920.0,0.219971],[90919.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.007]]]
["bitfinex","BTCUSD",1731715354153,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.31843018],[90917.0,0.37266777],[90915.0,0.20191836]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.007]]]
["bitfinex","BTCUSD",1731715354385,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.09845918],[90920.0,0.219971],[90918.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90955.0,0.007]]]
["bitfinex","BTCUSD",1731715354866,[[90924.0,0.40140701],[90922.0,0.219967],[90920.0,0.31843018],[90918.0,0.15268877],[90917.0,0.224979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90957.0,0.005]]]
["bitfinex","BTCUSD",1731715355090,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.09845918],[90920.0,0.219971],[90919.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90957.0,0.005]]]
["bitfinex","BTCUSD",1731715355311,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.005],[90920.0,0.31843018],[90918.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231]]]
["bitfinex","BTCUSD",1731715355312,[[90924.0,0.40140701],[90922.0,0.219967],[90921.0,0.005],[90920.0,0.31843018],[90918.0,0.14768877]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90965.0,0.005]]]
["bitfinex","BTCUSD",1731715355534,[[90924.0,0.48770701],[90922.0,0.219967],[90920.0,0.31843018],[90918.0,0.14768877],[90876.0,0.69487231]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16987231]]]
["bitfinex","BTCUSD",1731715355767,[[90924.0,0.65950061],[90922.0,0.31842618],[90920.0,0.36765977],[90918.0,0.20191836],[90917.0,0.219979]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16987231]]]
["bitfinex","BTCUSD",1731715355985,[[90924.0,0.75795979],[90922.0,0.36765577],[90921.0,0.005],[90920.0,0.219971],[90919.0,0.19691836]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715356202,[[90924.0,0.65950061],[90923.0,0.09845918],[90922.0,0.219967],[90921.0,0.15268877],[90920.0,0.219971]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715356633,[[90924.0,0.53440701],[90923.0,0.09845918],[90922.0,0.219967],[90921.0,0.15268877],[90920.0,0.219971]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715357075,[[90924.0,0.65950061],[90923.0,0.09845918],[90922.0,0.219967],[90921.0,0.15268877],[90920.0,0.219971]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715357292,[[90924.0,0.66450061],[90923.0,0.09845918],[90922.0,0.219967],[90920.0,0.36765977],[90915.0,0.24614795]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715357520,[[90924.0,0.77356316],[90923.0,0.09845918],[90922.0,0.219967],[90920.0,0.36765977],[90916.0,0.24614795]],[[90925.0,0.0017166],[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231]]]
["bitfinex","BTCUSD",1731715358195,[[90938.0,0.23571233],[90934.0,0.219937],[90931.0,0.224945],[90925.0,0.224959],[90924.0,0.55089935]],[[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.007]]]
["bitfinex","BTCUSD",1731715358438,[[90938.0,0.36080593],[90936.0,0.1250936],[90934.0,0.219937],[90932.0,0.005],[90931.0,0.219945]],[[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0778]]]
["bitfinex","BTCUSD",1731715358649,[[90938.0,0.36080593],[90936.0,0.1250936],[90934.0,0.219937],[90933.0,0.005],[90932.0,0.005]],[[90939.0,0.16487231],[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0778]]]
["bitfinex","BTCUSD",1731715359083,[[90939.0,0.23571033],[90938.0,0.2480936],[90936.0,0.1250936],[90935.0,0.219935],[90934.0,0.219937]],[[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0778],[90975.0,0.27479331]]]
["bitfinex","BTCUSD",1731715359316,[[90939.0,0.23571033],[90938.0,0.1250936],[90936.0,0.1250936],[90935.0,0.219935],[90934.0,0.219937]],[[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0778],[90975.0,0.16487231]]]
["bitfinex","BTCUSD",1731715359556,[[90939.0,0.23571033],[90938.0,0.1250936],[90936.0,0.1250936],[90935.0,0.219935],[90934.0,0.219937]],[[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0778],[90975.0,0.21347231]]]
["bitfinex","BTCUSD",1731715359802,[[90939.0,0.23571033],[90938.0,0.1250936],[90936.0,0.1250936],[90935.0,0.219935],[90934.0,0.219937]],[[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90968.0,0.002],[90969.0,0.0758]]]
["bitfinex","BTCUSD",1731715360706,[[90939.0,0.23571033],[90938.0,0.1250936],[90936.0,0.1300936],[90935.0,0.219935],[90934.0,0.219937]],[[90940.0,0.001716],[90949.0,0.16487231],[90962.0,0.16487231],[90969.0,0.0758],[90977.0,0.005]]]
["bitfinex","BTCUSD",1731715360922,[[90961.0,0.21268433],[90957.0,0.439768],[90954.0,0.219889],[90948.0,0.3449966],[90943.0,0.219917]],[[90962.0,0.16487231],[90979.0,0.005],[90986.0,0.111907],[90987.0,0.00225267],[90991.0,0.38467631]]]
["bitfinex","BTCUSD",1731715361196,[[90961.0,0.36077793],[90957.0,0.439768],[90954.0,0.219889],[90948.0,0.219903],[90947.0,0.005]],[[90962.0,0.16487231],[90975.0,0.16487231],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486]]]
["bitfinex","BTCUSD",1731715361412,[[90961.0,0.48587153],[90957.0,0.439768],[90954.0,0.219889],[90948.0,0.219903],[90947.0,0.005]],[[90962.0,0.16487231],[90975.0,0.16487231],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486]]]
["bitfinex","BTCUSD",1731715361637,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.16487231],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486],[90989.0,0.00225267]]]
["bitfinex","BTCUSD",1731715361855,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.27393486],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486],[90989.0,0.11215567]]]
["bitfinex","BTCUSD",1731715362320,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.10906255],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486],[90989.0,0.11215567]]]
["bitfinex","BTCUSD",1731715362534,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.10906255],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486],[90989.0,0.00225267]]]
["bitfinex","BTCUSD",1731715362756,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.10906255],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.158507],[90989.0,0.22205967]]]
["bitfinex","BTCUSD",1731715362980,[[90974.0,0.109921],[90972.0,0.219846],[90970.0,0.21985],[90969.0,0.00274733],[90967.0,0.219858]],[[90975.0,0.10906255],[90977.0,0.0758],[90985.0,0.005],[90986.0,0.0486],[90989.0,0.00225267]]]
["bitfinex","BTCUSD",1731715363202,[[90974.0,0.209921],[90972.0,0.219846],[90971.0,0.12784093],[90970.0,0.21985],[90967.0,0.219858]],[[90975.0,0.10906255],[90985.0,0.005],[90986.0,0.0486],[90987.0,0.0817],[90992.0,0.1099]]]
["bitfinex","BTCUSD",1731715363443,[[90974.0,0.209921],[90972.0,0.219846],[90971.0,0.12784093],[90970.0,0.21985],[90967.0,0.219858]],[[90986.0,0.0486],[90987.0,0.0817],[90989.0,0.005],[90995.0,0.219793],[90996.0,0.00225267]]]
["bitfinex","BTCUSD",1731715363668,[[90985.0,0.109908],[90981.0,0.1250936],[90975.0,0.21984],[90974.0,0.1],[90971.0,0.00274733]],[[90986.0,0.0486],[90987.0,0.0817],[90992.0,0.005],[90996.0,0.00225267],[90998.0,0.111608]]]
["bitfinex","BTCUSD",1731715363883,[[90985.0,0.109908],[90983.0,0.219819],[90981.0,0.3449176],[90975.0,0.21984],[90974.0,0.1]],[[90986.0,0.0486],[90987.0,0.0817],[90992.0,0.005],[90996.0,0.00225267],[90998.0,0.111608]]]
["bitfinex","BTCUSD",1731715364102,[[90985.0,0.109908],[90983.0,0.219819],[90981.0,0.3449176],[90975.0,0.21984],[90974.0,0.1]],[[90986.0,0.0486],[90987.0,0.0817],[90993.0,0.005],[90996.0,0.00225267],[90997.0,0.109893]]]
["bitfinex","BTCUSD",1731715364353,[[90974.0,0.1]],[[90986.0,0.0486],[90987.0,0.0817],[90993.0,0.005],[90996.0,0.00225267],[90997.0,0.109893]]]
["bitfinex","BTCUSD",1731715364354,[[90947.0,0.00274733],[90935.0,0.09827642],[90934.0,0.36142515],[90932.0,0.14741463],[90931.0,0.0476]],[[90969.0,0.005],[90971.0,0.00225267],[90975.0,0.129],[90989.0,0.002],[90991.0,0.70407231]]]
["bitfinex","BTCUSD",1731715364578,[[90955.0,0.16487231],[90945.0,0.27482831],[90934.0,0.16487231],[90929.0,0.1250936],[90927.0,0.111]],[[90959.0,0.219879],[90960.0,0.005],[90965.0,0.00225267],[90967.0,0.0817],[90968.0,0.0473]]]
["bitfinex","BTCUSD",1731715364816,[[90941.0,0.219922],[90935.0,0.219937],[90934.0,0.38481031],[90933.0,0.00274733],[90929.0,0.1250936]],[[90956.0,0.0817],[90957.0,0.219884],[90958.0,0.10906255],[90959.0,0.22213167],[90960.0,0.005]]]
["bitfinex","BTCUSD",1731715365263,[[90929.0,0.1250936]],[[90956.0,0.0817],[90957.0,0.219884],[90959.0,0.22213167],[90960.0,0.005]]]
["bitfinex","BTCUSD",1731715365264,[[90931.0,0.00274733],[90929.0,0.1250936],[90927.0,0.04243308],[90912.0,0.0824],[90907.0,0.21247231]],[[90954.0,0.0473],[90955.0,0.11406255],[90956.0,0.0817],[90957.0,0.219884],[90959.0,0.00225267]]]
["bitfinex","BTCUSD",1731715365266,[[90924.0,0.00274733],[90921.0,0.1250936],[90919.0,0.219975],[90912.0,0.0774],[90910.0,0.0058583]],[[90947.0,0.00225267],[90949.0,0.005],[90954.0,0.267193],[90955.0,0.10906255],[90956.0,0.0817]]]
["bitfinex","BTCUSD",1731715365478,[[90928.0,0.219954],[90921.0,0.1250936],[90920.0,0.00274733],[90910.0,0.0008583],[90904.0,0.0774]],[[90946.0,0.10906255],[90947.0,0.00225267],[90949.0,0.005],[90953.0,0.16487231],[90954.0,0.267193]]]
["bitfinex","BTCUSD",1731715365704,[[90923.0,0.00274733],[90921.0,0.1250936],[90910.0,0.0008583],[90907.0,0.16487231],[90904.0,0.0824]],[[90943.0,0.16712498],[90945.0,0.005],[90946.0,0.10906255],[90953.0,0.16487231],[90954.0,0.267193]]]
["bitfinex","BTCUSD",1731715365924,[[90921.0,0.07939401],[90910.0,0.0008583],[90908.0,0.220002],[90907.0,0.16987231],[90904.0,0.0824]],[[90941.0,0.002],[90942.0,0.10906255],[90943.0,0.16987231],[90945.0,0.114957],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715366148,[[90923.0,0.219966],[90921.0,0.07939401],[90910.0,0.0008583],[90908.0,0.220002],[90907.0,0.16987231]],[[90940.0,0.10906255],[90943.0,0.16987231],[90945.0,0.005],[90946.0,0.002],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715366365,[[90934.0,0.109969],[90925.0,0.219961],[90923.0,0.219966],[90921.0,0.07939401],[90910.0,0.0008583]],[[90940.0,0.10906255],[90943.0,0.16987231],[90945.0,0.114957],[90946.0,0.002],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715366577,[[90921.0,0.07939401],[90910.0,0.0008583]],[[90940.0,0.10906255],[90943.0,0.16987231],[90945.0,0.114957],[90946.0,0.002],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715366578,[[90932.0,0.109971],[90926.0,0.219959],[90921.0,0.07939401],[90910.0,0.0008583],[90894.0,0.02213706]],[[90940.0,0.10906255],[90943.0,0.16987231],[90944.0,0.219916],[90945.0,0.007],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715366789,[[90927.0,0.219956],[90926.0,0.219959],[90921.0,0.07939401],[90918.0,0.219978],[90910.0,0.0008583]],[[90940.0,0.21902455],[90943.0,0.16487231],[90944.0,0.219916],[90945.0,0.012],[90948.0,0.219905]]]
["bitfinex","BTCUSD",1731715367002,[[90932.0,0.109971],[90928.0,0.219954],[90926.0,0.219959],[90918.0,0.319978],[90913.0,0.18799516]],[[90940.0,0.10906255],[90942.0,0.111961],[90943.0,0.16987231],[90944.0,0.219916],[90945.0,0.005]]]
["bitfinex","BTCUSD",1731715367234,[[90933.0,0.10997],[90928.0,0.219954],[90918.0,0.319978],[90913.0,0.18799516],[90883.0,0.19627072]],[[90940.0,0.10906255],[90942.0,0.111961],[90943.0,0.16987231],[90944.0,0.219916],[90945.0,0.005]]]
["bitfinex","BTCUSD",1731715367423,[[90931.0,0.109972],[90919.0,0.219976],[90918.0,0.1],[90913.0,0.18799516],[90907.0,0.16487231]],[[90940.0,0.10906255],[90941.0,0.109961],[90943.0,0.17487231],[90944.0,0.219916],[90945.0,0.002]]]
["bitfinex","BTCUSD",1731715367639,[[90931.0,0.109972],[90928.0,0.219952],[90925.0,0.21996],[90919.0,0.219976],[90918.0,0.1]],[[90940.0,0.10906255],[90941.0,0.109961],[90943.0,0.17487231],[90944.0,0.219916],[90945.0,0.002]]]
["bitfinex","BTCUSD",1731715367853,[[90918.0,0.1],[90904.0,0.0824],[90879.0,0.2453384],[90849.0,0.05470154],[90716.0,0.67947477]],[[90940.0,0.10906255],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002],[90978.0,0.1]]]
["bitfinex","BTCUSD",1731715368068,[[90933.0,0.109971],[90926.0,0.219956],[90920.0,0.219973],[90914.0,0.1],[90904.0,0.0824]],[[90940.0,0.10906255],[90942.0,0.10996],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002]]]
["bitfinex","BTCUSD",1731715368272,[[90926.0,0.219956],[90920.0,0.219973],[90914.0,0.1],[90904.0,0.0824]],[[90940.0,0.10906255],[90942.0,0.10996],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002]]]
["bitfinex","BTCUSD",1731715368273,[[90927.0,0.209978],[90920.0,0.219973],[90904.0,0.0824],[90886.0,0.31207535],[90879.0,0.4654094]],[[90940.0,0.10906255],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002],[90954.0,0.0473]]]
["bitfinex","BTCUSD",1731715368520,[[90927.0,0.1],[90920.0,0.219973],[90915.0,0.219983],[90913.0,0.22850687],[90904.0,0.0824]],[[90940.0,0.10906255],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002],[90952.0,0.219898]]]
["bitfinex","BTCUSD",1731715368752,[[90928.0,0.109976],[90927.0,0.1],[90924.0,0.219962],[90920.0,0.219973],[90915.0,0.219983]],[[90938.0,0.109965],[90940.0,0.10906255],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002]]]
["bitfinex","BTCUSD",1731715369023,[[90927.0,0.1],[90924.0,0.219962],[90920.0,0.219973],[90915.0,0.219983],[90904.0,0.0824]],[[90936.0,0.0817],[90937.0,0.10906255],[90943.0,0.17487231],[90944.0,0.219916],[90947.0,0.002]]]
["bitfinex","BTCUSD",1731715369239,[[90904.0,0.22001],[90894.0,0.10183706],[90893.0,0.18799516],[90888.0,0.01],[90887.0,0.000857]],[[90936.0,0.0817],[90943.0,0.17487231],[90947.0,0.002]]]
["bitfinex","BTCUSD",1731715369240,[[90904.0,0.22001],[90894.0,0.10183706],[90893.0,0.18799516],[90888.0,0.01],[90887.0,0.000857]],[[90933.0,0.005],[90934.0,0.005],[90935.0,0.15716255],[90936.0,0.0817],[90943.0,0.16487231]]]
["bitfinex","BTCUSD",1731715369454,[[90904.0,0.22001],[90894.0,0.10183706],[90893.0,0.18799516],[90887.0,0.000857]],[[90933.0,0.005],[90934.0,0.005],[90935.0,0.15716255],[90936.0,0.0817],[90943.0,0.16487231]]]
["bitfinex","BTCUSD",1731715369455,[[90904.0,0.22001],[90901.0,0.042428],[90894.0,0.10183706],[90893.0,0.18799516],[90887.0,0.000857]],[[90925.0,0.002],[90932.0,0.10906255],[90933.0,0.005],[90934.0,0.005],[90935.0,0.0481]]]
["bitfinex","BTCUSD",1731715369667,[[90916.0,0.109991],[90912.0,0.219992],[90904.0,0.22001],[90901.0,0.042428],[90894.0,0.10183706]],[[90924.0,0.10906255],[90925.0,0.111981],[90927.0,0.219958],[90931.0,0.16487231],[90933.0,0.005]]]
["bitfinex","BTCUSD",1731715369878,[[90917.0,0.10999],[90913.0,0.21999],[90912.0,0.219992],[90904.0,0.22001],[90901.0,0.042428]],[[90924.0,0.10906255],[90925.0,0.002],[90927.0,0.109978],[90931.0,0.38481831],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731715370087,[[90904.0,0.22001],[90901.0,0.042428],[90894.0,0.10683706],[90893.0,0.19299516],[90889.0,0.220904]],[[90924.0,0.10906255],[90927.0,0.002],[90931.0,0.16487231],[90932.0,0.005],[90960.0,0.001]]]
["bitfinex","BTCUSD",1731715370348,[[90921.0,0.109985],[90908.0,0.22],[90907.0,0.1],[90904.0,0.22001],[90901.0,0.042428]],[[90924.0,0.10906255],[90927.0,0.002],[90931.0,0.27484531],[90932.0,0.005],[90943.0,0.38479231]]]
["bitfinex","BTCUSD",1731715370556,[[90922.0,0.109984],[90912.0,0.219992],[90911.0,0.219995],[90907.0,0.1],[90904.0,0.22001]],[[90924.0,0.10906255],[90927.0,0.002],[90930.0,0.109975],[90931.0,0.16487231],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731715370768,[[90920.0,0.109986],[90913.0,0.31999],[90911.0,0.219995],[90907.0,0.1],[90885.0,0.220057]],[[90924.0,0.10906255],[90927.0,0.002],[90929.0,0.109976],[90931.0,0.16487231],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731715370987,[[90920.0,0.109986],[90917.0,0.219978],[90913.0,0.21999],[90911.0,0.219995],[90907.0,0.1]],[[90924.0,0.10906255],[90927.0,0.002],[90929.0,0.109976],[90931.0,0.16487231],[90934.0,0.005]]]
["bitfinex","BTCUSD",1731715371213,[[90920.0,0.109986],[90917.0,0.219978],[90913.0,0.21999],[90911.0,0.219995],[90907.0,0.1]],[[90924.0,0.10906255],[90927.0,0.002],[90928.0,0.109977],[90931.0,0.16487231],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731715371433,[[90922.0,0.109984],[90918.0,0.219978],[90917.0,0.219978],[90911.0,0.219995],[90907.0,0.1]],[[90924.0,0.10906255],[90927.0,0.002],[90930.0,0.109974],[90931.0,0.16487231],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731715371671,[[90923.0,0.109983],[90919.0,0.219976],[90918.0,0.219978],[90911.0,0.219995],[90907.0,0.1]],[[90924.0,0.10906255],[90932.0,0.114973],[90933.0,0.005],[90934.0,0.002],[90944.0,0.219915]]]
["bitfinex","BTCUSD",1731715371881,[[90923.0,0.109983],[90919.0,0.219976],[90918.0,0.219978],[90911.0,0.219995],[90907.0,0.1]],[[90924.0,0.10906255],[90931.0,0.109974],[90932.0,0.16987231],[90933.0,0.005],[90934.0,0.002]]]
["bitfinex","BTCUSD",1731715372751,[[90918.0,0.219978],[90907.0,0.1]],[[90934.0,0.002]]]
["bitfinex","BTCUSD",1731715372752,[[90934.0,0.109969],[90918.0,0.1],[90914.0,0.18799516],[90912.0,0.219992],[90907.0,0.1]],[[90935.0,0.0481],[90944.0,0.002],[90945.0,0.005],[90947.0,0.219908],[90948.0,0.005]]]
["bitfinex","BTCUSD",1731715372984,[[90919.0,0.439952],[90918.0,0.1],[90915.0,0.04237295],[90914.0,0.18799516],[90913.0,0.005]],[[90944.0,0.002]]]
["bitfinex","BTCUSD",1731715372985,[[90919.0,0.439952],[90918.0,0.1],[90915.0,0.04237295],[90914.0,0.18799516],[90913.0,0.005]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90954.0,0.005],[90956.0,0.224887]]]
["bitfinex","BTCUSD",1731715373217,[[90942.0,0.10996],[90924.0,0.1],[90923.0,0.18799516],[90920.0,0.219973],[90916.0,0.0797]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90952.0,0.005],[90955.0,0.005]]]
["bitfinex","BTCUSD",1731715373446,[[90924.0,0.1],[90923.0,0.18799516],[90920.0,0.219973],[90916.0,0.0797],[90892.0,0.10961349]],[[90944.0,0.002],[90946.0,0.0817],[90948.0,0.109953],[90949.0,0.0481],[90951.0,0.219899]]]
["bitfinex","BTCUSD",1731715373660,[[90924.0,0.1],[90923.0,0.18799516],[90920.0,0.219973],[90916.0,0.0797],[90892.0,0.10961349]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90951.0,0.219899]]]
["bitfinex","BTCUSD",1731715373661,[[90942.0,0.10996],[90936.0,0.219932],[90924.0,0.1],[90923.0,0.18799516],[90920.0,0.219973]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90951.0,0.109949],[90988.0,0.14588286]]]
["bitfinex","BTCUSD",1731715373868,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481]]]
["bitfinex","BTCUSD",1731715373869,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90944.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90952.0,0.229897],[90964.0,0.219868]]]
["bitfinex","BTCUSD",1731715374077,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90945.0,0.002],[90946.0,0.0817],[90949.0,0.158052],[90952.0,0.229897],[90964.0,0.219868]]]
["bitfinex","BTCUSD",1731715374292,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90945.0,0.002],[90946.0,0.0817],[90949.0,0.158052],[90952.0,0.229897]]]
["bitfinex","BTCUSD",1731715374513,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90946.0,0.0817],[90947.0,0.002],[90949.0,0.158052],[90952.0,0.229897]]]
["bitfinex","BTCUSD",1731715374967,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90946.0,0.0837],[90949.0,0.158052],[90952.0,0.224897],[90954.0,0.005]]]
["bitfinex","BTCUSD",1731715375174,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90946.0,0.0837],[90948.0,0.109953],[90949.0,0.0481],[90952.0,0.224897]]]
["bitfinex","BTCUSD",1731715375864,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90945.0,0.002],[90946.0,0.0817],[90949.0,0.0481],[90950.0,0.109951]]]
["bitfinex","BTCUSD",1731715376099,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90945.0,0.002],[90946.0,0.0817],[90949.0,0.158052]]]
["bitfinex","BTCUSD",1731715376100,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90945.0,0.002],[90946.0,0.0817],[90949.0,0.158052],[90983.0,0.28528237]]]
["bitfinex","BTCUSD",1731715376347,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90945.0,0.002],[90946.0,0.0817],[90948.0,0.109953],[90949.0,0.0481]]]
["bitfinex","BTCUSD",1731715376810,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90946.0,0.0817],[90948.0,0.109953],[90949.0,0.0481]]]
["bitfinex","BTCUSD",1731715376811,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90944.0,0.002],[90946.0,0.0817],[90948.0,0.109953],[90949.0,0.0481]]]
["bitfinex","BTCUSD",1731715377044,[[90942.0,0.10996],[90940.0,0.219924],[90936.0,0.219932],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90944.0,0.002],[90946.0,0.0817],[90947.0,0.109954],[90948.0,0.005]]]
["bitfinex","BTCUSD",1731715377277,[[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.10906255],[90944.0,0.002],[90946.0,0.0817],[90948.0,0.005]]]
["bitfinex","BTCUSD",1731715377278,[[90937.0,0.109965],[90934.0,0.219939],[90933.0,0.219941],[90928.0,0.219953],[90924.0,0.1]],[[90943.0,0.21902155],[90944.0,0.002],[90946.0,0.0817],[90948.0,0.224907],[90976.0,0.001]]]
["bitfinex","BTCUSD",1731715377508,[[90940.0,0.109961],[90926.0,0.219959],[90923.0,0.1],[90921.0,0.1008582],[90915.0,0.18799516]],[[90942.0,0.10906255],[90946.0,0.193656],[90948.0,0.224907],[90977.0,0.001],[90978.0,0.319835]]]
["bitfinex","BTCUSD",1731715377748,[[90940.0,0.109961],[90926.0,0.219959],[90921.0,0.1008582],[90915.0,0.18799516],[90898.0,0.10962879]],[[90942.0,0.10906255],[90946.0,0.193656],[90948.0,0.224907],[90976.0,0.001],[90978.0,0.41812221]]]
["bitfinex","BTCUSD",1731715377953,[[90940.0,0.109961],[90938.0,0.219929],[90934.0,0.219938],[90926.0,0.219959],[90921.0,0.1008582]],[[90942.0,0.10906255],[90946.0,0.193656],[90948.0,0.224907],[90973.0,0.419846],[90976.0,0.001]]]
["bitfinex","BTCUSD",1731715378389,[[90940.0,0.109961],[90938.0,0.219929],[90934.0,0.219938],[90926.0,0.219959],[90921.0,0.1008582]],[[90942.0,0.10906255],[90944.0,0.002],[90946.0,0.191656],[90948.0,0.224907],[90973.0,0.419846]]]
["bitfinex","BTCUSD",1731715379014,[[90938.0,0.219929],[90934.0,0.219938],[90926.0,0.219959],[90921.0,0.1008582]],[[90942.0,0.10906255],[90944.0,0.002],[90946.0,0.191656],[90948.0,0.224907],[90973.0,0.419846]]]
["bitfinex","BTCUSD",1731715379015,[[90941.0,0.109961],[90938.0,0.219929],[90934.0,0.219938],[90926.0,0.219959],[90921.0,0.1008582]],[[90942.0,0.10906255],[90944.0,0.002],[90946.0,0.191656],[90948.0,0.224907],[90973.0,0.219846]]]
["bitfinex","BTCUSD",1731715380301,[[90941.0,0.109961],[90938.0,0.219929],[90934.0,0.219938],[90926.0,0.219959],[90923.0,0.04191202]],[[90942.0,0.10906255],[90944.0,0.002],[90946.0,0.0817],[90948.0,0.224907],[90973.0,0.219846]]]
["bitfinex","BTCUSD",1731715380803,[[90938.0,0.109965],[90937.0,0.219932],[90933.0,0.21994],[90927.0,0.219956],[90923.0,0.04191202]],[[90942.0,0.10906255],[90944.0,0.002],[90945.0,0.109956],[90946.0,0.0817],[90948.0,0.224907]]]
["bitfinex","BTCUSD",1731715381030,[[90940.0,0.109962],[90937.0,0.219932],[90933.0,0.21994],[90927.0,0.219956],[90923.0,0.04191202]],[[90942.0,0.10906255],[90944.0,0.002],[90945.0,0.109956],[90946.0,0.0817],[90948.0,0.224907]]]
["bitfinex","BTCUSD",1731715381486,[[90933.0,0.21994],[90924.0,0.219962],[90923.0,0.04191202],[90912.0,0.21999],[90898.0,0.20797443]],[[90942.0,0.10906255],[90944.0,0.111958],[90946.0,0.0817],[90948.0,0.219907],[90949.0,0.0531]]]
["bitfinex","BTCUSD",1731715381713,[[90898.0,0.20797443]],[[90942.0,0.10906255],[90944.0,0.111958],[90946.0,0.0817],[90948.0,0.219907],[90949.0,0.0531]]]
["bitfinex","BTCUSD",1731715381714,[[90916.0,0.16487231],[90911.0,0.0404685],[90902.0,0.18799516],[90901.0,0.005],[90899.0,0.081]],[[90938.0,0.005],[90939.0,0.219927],[90941.0,0.005],[90942.0,0.10906255],[90944.0,0.002]]]
["bitfinex","BTCUSD",1731715381938,[[90926.0,0.109979],[90922.0,0.219968],[90916.0,0.16487231],[90911.0,0.0404685],[90903.0,0.220014]],[[90936.0,0.219935],[90937.0,0.10906255],[90938.0,0.005],[90939.0,0.219927],[90941.0,0.007]]]
["bitfinex","BTCUSD",1731715382162,[[90923.0,0.209983],[90921.0,0.0008582],[90920.0,0.219973],[90911.0,0.2604615],[90903.0,0.220014]],[[90931.0,0.109974],[90935.0,0.10906255],[90936.0,0.219935],[90938.0,0.005],[90941.0,0.007]]]
["bitfinex","BTCUSD",1731715382423,[[90923.0,0.209983],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982],[90911.0,0.2604615]],[[90930.0,0.10906255],[90931.0,0.109974],[90936.0,0.219935],[90938.0,0.005],[90941.0,0.007]]]
["bitfinex","BTCUSD",1731715382653,[[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982],[90911.0,0.219993]],[[90930.0,0.10906255],[90932.0,0.002],[90936.0,0.219935],[90938.0,0.005],[90941.0,0.005]]]
["bitfinex","BTCUSD",1731715382880,[[90925.0,0.10998],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982]],[[90930.0,0.10906255],[90932.0,0.002],[90933.0,0.109971],[90936.0,0.219935],[90938.0,0.005]]]
["bitfinex","BTCUSD",1731715383106,[[90925.0,0.10998],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982]],[[90930.0,0.10906255],[90932.0,0.002],[90936.0,0.219935],[90938.0,0.005]]]
["bitfinex","BTCUSD",1731715383107,[[90925.0,0.10998],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982]],[[90930.0,0.10906255],[90932.0,0.111972],[90936.0,0.219935],[90938.0,0.005],[90950.0,0.04044361]]]
["bitfinex","BTCUSD",1731715383360,[[90924.0,0.219962],[90921.0,0.1008582],[90920.0,0.219973],[90916.0,0.219982],[90886.0,0.63069617]],[[90930.0,0.10906255],[90932.0,0.002],[90933.0,0.109971],[90936.0,0.219935],[90938.0,0.005]]]
["bitfinex","BTCUSD",1731715383584,[[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219973],[90916.0,0.219982],[90911.0,0.219993]],[[90930.0,0.10906255],[90932.0,0.111972],[90936.0,0.219935],[90938.0,0.005],[91078.0,1.4399238]]]
["bitfinex","BTCUSD",1731715383813,[[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971],[90916.0,0.219982],[90911.0,0.219993]],[[90930.0,0.10906255],[90931.0,0.109973],[90932.0,0.002],[90936.0,0.219935],[90938.0,0.224931]]]
["bitfinex","BTCUSD",1731715384031,[[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.439943],[90916.0,0.219982],[90843.0,0.05489652]],[[90930.0,0.10906255],[90932.0,0.002],[90933.0,0.109971],[90936.0,0.219935],[90938.0,0.224931]]]
["bitfinex","BTCUSD",1731715384256,[[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.439943],[90916.0,0.219982],[90841.0,0.05495667]],[[90930.0,0.10906255],[90932.0,0.002],[90936.0,0.219935],[90938.0,0.224931],[91049.0,1.4398752]]]
["bitfinex","BTCUSD",1731715384469,[[90926.0,0.109978],[90924.0,0.219963],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971]],[[90930.0,0.10906255],[90932.0,0.002],[90933.0,0.109972],[90936.0,0.219935],[90938.0,0.224931]]]
["bitfinex","BTCUSD",1731715384955,[[90926.0,0.109978],[90924.0,0.219963],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971]],[[90930.0,0.11106255],[90933.0,0.109972],[90936.0,0.219935],[90938.0,0.224931],[90962.0,0.001]]]
["bitfinex","BTCUSD",1731715385175,[[90926.0,0.109978],[90924.0,0.219963],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971]],[[90930.0,0.11106255],[90932.0,0.109972],[90936.0,0.219935],[90938.0,0.224931],[90962.0,0.001]]]
["bitfinex","BTCUSD",1731715385601,[[90926.0,0.109978],[90924.0,0.219963],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971]],[[90929.0,0.08],[90930.0,0.11106255],[90932.0,0.109972],[90936.0,0.219935],[90938.0,0.224931]]]
["bitfinex","BTCUSD",1731715385812,[[90926.0,0.109978],[90924.0,0.219963],[90923.0,0.1],[90921.0,0.0008582],[90920.0,0.219971]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90932.0,0.109972],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1731715386300,[[90921.0,0.0008582],[90920.0,0.219971]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90932.0,0.109972],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1731715386301,[[90921.0,0.0008582],[90920.0,0.219971],[90911.0,0.219994],[90896.0,0.16987231],[90893.0,0.0483]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90932.0,0.219945],[90936.0,0.219935]]]
["bitfinex","BTCUSD",1731715386517,[[90924.0,0.109981],[90921.0,0.0008582],[90920.0,0.219971],[90911.0,0.319994],[90899.0,0.086]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90931.0,0.109973],[90932.0,0.219945]]]
["bitfinex","BTCUSD",1731715386731,[[90921.0,0.0008582],[90920.0,0.219971],[90911.0,0.319994],[90899.0,0.086]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90931.0,0.109973]]]
["bitfinex","BTCUSD",1731715386732,[[90925.0,0.10998],[90922.0,0.219968],[90921.0,0.0008582],[90920.0,0.219971],[90911.0,0.319994]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90931.0,0.109973],[90938.0,0.22493]]]
["bitfinex","BTCUSD",1731715386954,[[90925.0,0.10998],[90922.0,0.219968],[90921.0,0.0008582],[90920.0,0.219971],[90913.0,0.12534356]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90931.0,0.109973],[90938.0,0.22493]]]
["bitfinex","BTCUSD",1731715387400,[[90921.0,0.0008582],[90920.0,0.219971],[90916.0,0.219981],[90913.0,0.12534356],[90893.0,0.0483]],[[90928.0,0.10906255],[90929.0,0.189976],[90930.0,0.002],[90932.0,0.219944],[90938.0,0.005]]]
["bitfinex","BTCUSD",1731715387635,[[90924.0,0.109981],[90921.0,0.0008582],[90920.0,0.219971],[90916.0,0.219981],[90913.0,0.12534356]],[[90928.0,0.10906255],[90929.0,0.08],[90930.0,0.002],[90932.0,0.219944],[90938.0,0.005]]]
["bitfinex","BTCUSD",1731715387846,[[90921.0,0.0008582],[90920.0,0.219971],[90913.0,0.12534356],[90899.0,0.086],[90896.0,0.16487231]],[[90928.0,0.10906255],[90929.0,0.08],[90932.0,0.111972],[90938.0,0.224931],[90942.0,0.16487231]]]
["bitfinex","BTCUSD",1731715388291,[[90921.0,0.1108432],[90917.0,0.21998],[90913.0,0.12534356],[90908.0,0.220001],[90899.0,0.086]],[[90928.0,0.10906255],[90929.0,0.189976],[90932.0,0.221946],[90938.0,0.224931],[90942.0,0.16487231]]]
["bitfinex","BTCUSD",1731715388529,[[90921.0,0.0008582],[90920.0,0.109986],[90917.0,0.21998],[90913.0,0.12534356],[90908.0,0.220001]],[[90928.0,0.21904055],[90929.0,0.08],[90932.0,0.221946],[90938.0,0.224931],[90942.0,0.16487231]]]
["bitfinex","BTCUSD",1731715388752,[[90921.0,0.0008582],[90918.0,0.1],[90917.0,0.109989],[90915.0,0.219984],[90913.0,0.12534356]],[[90928.0,0.21904055],[90929.0,0.08],[90932.0,0.221946],[90938.0,0.224931],[90942.0,0.16487231]]]
["bitfinex","BTCUSD",1731715388753,[[90921.0,0.0008582],[90918.0,0.1],[90917.0,0.109989],[90915.0,0.219984],[90913.0,0.12534356]],[[90926.0,0.10998],[90928.0,0.32901755],[90929.0,0.082],[90931.0,0.16487231],[90932.0,0.219946]]]
["bitfinex","BTCUSD",1731715389020,[[90921.0,0.0008582],[90913.0,0.109994],[90910.0,0.0008583],[90908.0,0.440002],[90904.0,0.12534356]],[[90922.0,0.109984],[90924.0,0.219963],[90925.0,0.10906255],[90927.0,0.0511],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715389238,[[90921.0,0.0008582],[90913.0,0.109994],[90910.0,0.0008583],[90908.0,0.440002],[90904.0,0.12534356]],[[90922.0,0.21904655],[90924.0,0.219963],[90927.0,0.0511],[90928.0,0.219955],[90929.0,0.085]]]
["bitfinex","BTCUSD",1731715389456,[[90921.0,0.0008582],[90910.0,0.0008583],[90908.0,0.220001],[90905.0,0.220008],[90904.0,0.12534356]],[[90922.0,0.21904655],[90924.0,0.219963],[90927.0,0.0511],[90928.0,0.219955],[90929.0,0.085]]]
["bitfinex","BTCUSD",1731715389457,[[90921.0,0.0008582],[90910.0,0.0008583],[90908.0,0.220001],[90905.0,0.220008],[90904.0,0.12534356]],[[90922.0,0.22104655],[90924.0,0.219963],[90927.0,0.0491],[90928.0,0.219955],[90929.0,0.085]]]
["bitfinex","BTCUSD",1731715389674,[[90921.0,0.0008582],[90910.0,0.1108563],[90905.0,0.220008],[90904.0,0.12534356],[90903.0,0.0414835]],[[90922.0,0.22104655],[90924.0,0.219963],[90927.0,0.0491],[90928.0,0.224955],[90929.0,0.085]]]
["bitfinex","BTCUSD",1731715389905,[[90921.0,0.0008582],[90910.0,0.0008583],[90905.0,0.110004],[90903.0,0.220012],[90886.0,0.24267231]],[[90922.0,0.22004655],[90924.0,0.224963],[90926.0,0.005],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715390130,[[90921.0,0.0008582],[90910.0,0.0008583],[90903.0,0.110006],[90895.0,0.12534356],[90893.0,0.220037]],[[90922.0,0.30024655],[90924.0,0.229963],[90927.0,0.0491],[90928.0,0.219955],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715390355,[[90921.0,0.0008582],[90910.0,0.0008583],[90901.0,0.110009],[90897.0,0.220027],[90896.0,0.16487231]],[[90922.0,0.30024655],[90924.0,0.229963],[90927.0,0.0491],[90928.0,0.219955],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715390356,[[90921.0,0.0008582],[90910.0,0.0008583],[90901.0,0.110009],[90897.0,0.220027],[90896.0,0.16487231]],[[90922.0,0.30524655],[90924.0,0.224963],[90927.0,0.0491],[90928.0,0.219955],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715390580,[[90921.0,0.0008582],[90910.0,0.0008583],[90903.0,0.220014],[90896.0,0.16487231],[90894.0,0.06394595]],[[90922.0,0.30524655],[90924.0,0.224963],[90925.0,0.04124872],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715390802,[[90921.0,0.0008582],[90910.0,0.0008583],[90896.0,0.16487231],[90894.0,0.06394595],[90888.0,0.220048]],[[90922.0,0.30524655],[90924.0,0.224963],[90925.0,0.04124872],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715391085,[[90921.0,0.0008582],[90910.0,0.0008583],[90904.0,0.110005],[90897.0,0.220026],[90896.0,0.16487231]],[[90922.0,0.30524655],[90924.0,0.224963],[90925.0,0.04124872],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715391300,[[90921.0,0.0008582],[90910.0,0.0008583],[90905.0,0.110004],[90902.0,0.220015],[90896.0,0.16487231]],[[90922.0,0.30524655],[90924.0,0.224963],[90925.0,0.04124872],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715391515,[[90921.0,0.0008582],[90910.0,0.0008583],[90909.0,0.109999],[90907.0,0.220004],[90902.0,0.220015]],[[90922.0,0.30524655],[90924.0,0.224963],[90927.0,0.0491],[90928.0,0.219955],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715391733,[[90921.0,0.0008582],[90910.0,0.0008583],[90907.0,0.220004],[90902.0,0.220015],[90887.0,0.220909]],[[90922.0,0.30524655],[90924.0,0.224963],[90927.0,0.0491],[90928.0,0.219955],[90946.0,0.31743109]]]
["bitfinex","BTCUSD",1731715391950,[[90921.0,0.0008582],[90910.0,0.0008583],[90907.0,0.220004],[90887.0,0.220909]],[[90922.0,0.30524655],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715391951,[[90921.0,0.0008582],[90916.0,0.219981],[90913.0,0.12534356],[90910.0,0.0008583],[90907.0,0.220004]],[[90922.0,0.19426255],[90927.0,0.0491],[90928.0,0.219955],[90929.0,0.005],[90933.0,0.002]]]
["bitfinex","BTCUSD",1731715392170,[[90921.0,0.0008582],[90918.0,0.109988],[90913.0,0.12534356],[90912.0,0.219991],[90911.0,0.219993]],[[90922.0,0.19626255],[90924.0,0.109982],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715392409,[[90921.0,0.0008582],[90916.0,0.109991],[90912.0,0.219991],[90905.0,0.12534356],[90902.0,0.220015]],[[90922.0,0.19626255],[90927.0,0.21397231],[90928.0,0.43991],[90929.0,0.005],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715392631,[[90921.0,0.0008582],[90916.0,0.10999],[90912.0,0.219991],[90905.0,0.12534356],[90883.0,0.266262]],[[90922.0,0.19626255],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731715392879,[[90921.0,0.0008582],[90916.0,0.10999],[90912.0,0.219991],[90905.0,0.12534356],[90903.0,0.220014]],[[90922.0,0.30624655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715393117,[[90921.0,0.0008582],[90916.0,0.10999],[90912.0,0.219991],[90905.0,0.12534356],[90903.0,0.220014]],[[90922.0,0.30124655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715393342,[[90921.0,0.0008582],[90916.0,0.10999],[90912.0,0.219991],[90905.0,0.12534356],[90903.0,0.220014]],[[90922.0,0.30624655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715393552,[[90921.0,0.0008582],[90916.0,0.10999],[90912.0,0.219991],[90905.0,0.12534356]],[[90922.0,0.30624655],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715393553,[[90921.0,0.0008582],[90920.0,0.109986],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356]],[[90922.0,0.19626255],[90927.0,0.32395031],[90928.0,0.219955],[90929.0,0.005],[90937.0,0.219932]]]
["bitfinex","BTCUSD",1731715393773,[[90921.0,0.0008582],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356],[90880.0,0.15246132]],[[90922.0,0.19626255],[90924.0,0.109983],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715393992,[[90921.0,0.0008582],[90919.0,0.109987],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356]],[[90922.0,0.19626255],[90924.0,0.109983],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715394220,[[90921.0,0.0008582],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356],[90883.0,0.36456954]],[[90922.0,0.19426255],[90926.0,0.10998],[90927.0,0.21597231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715394440,[[90921.0,0.0008582],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356],[90883.0,0.266262]],[[90922.0,0.19426255],[90927.0,0.21597231],[90928.0,0.219955],[90929.0,0.005],[90954.0,0.14799653]]]
["bitfinex","BTCUSD",1731715394660,[[90921.0,0.0008582],[90916.0,0.219982],[90912.0,0.219991],[90906.0,0.04182548],[90905.0,0.12534356]],[[90922.0,0.19426255],[90927.0,0.21597231],[90928.0,0.219955],[90935.0,0.04563047],[90954.0,0.0017164]]]
["bitfinex","BTCUSD",1731715394890,[[90921.0,0.0008582],[90917.0,0.109989],[90916.0,0.219982],[90912.0,0.219991],[90905.0,0.12534356]],[[90922.0,0.19426255],[90923.0,0.109984],[90927.0,0.21597231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715395117,[[90921.0,0.0008582],[90912.0,0.219991],[90905.0,0.12534356],[90903.0,0.220012],[90835.0,0.000858]],[[90922.0,0.30424655],[90924.0,0.219964],[90927.0,0.21597231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715395328,[[90921.0,0.0008582],[90916.0,0.109991],[90912.0,0.219991],[90905.0,0.12534356],[90903.0,0.220012]],[[90922.0,0.30624655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715395804,[[90921.0,0.0008582],[90917.0,0.10999],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.12534356]],[[90922.0,0.30624655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715396553,[[90921.0,0.0008582],[90917.0,0.10999],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.167779]],[[90922.0,0.30624655],[90924.0,0.219964],[90927.0,0.21397231],[90928.0,0.219955],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731715396784,[[90921.0,0.0008582],[90920.0,0.109985],[90917.0,0.219979],[90912.0,0.219991],[90905.0,0.167779]],[[90922.0,0.19426255],[90925.0,0.109981],[90926.0,0.002],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715397003,[[90921.0,0.0008582],[90917.0,0.219979],[90912.0,0.219991],[90905.0,0.167779],[90881.0,0.14755112]],[[90922.0,0.19426255],[90926.0,0.002],[90927.0,0.0491],[90928.0,0.219955],[90949.0,0.2]]]
["bitfinex","BTCUSD",1731715397217,[[90921.0,0.0008582],[90917.0,0.219979],[90912.0,0.219991],[90905.0,0.167779],[90881.0,0.14755112]],[[90922.0,0.19426255],[90923.0,0.002],[90927.0,0.0491],[90928.0,0.219955],[90949.0,0.2]]]
["bitfinex","BTCUSD",1731715397437,[[90921.0,0.1108432],[90917.0,0.219979],[90912.0,0.219991],[90905.0,0.167779],[90880.0,0.15255112]],[[90922.0,0.19426255],[90923.0,0.002],[90926.0,0.109979],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715397733,[[90921.0,0.0008582],[90919.0,0.109987],[90917.0,0.219979],[90912.0,0.219991],[90905.0,0.167779]],[[90922.0,0.19426255],[90923.0,0.002],[90925.0,0.109981],[90927.0,0.0491],[90928.0,0.219955]]]
["bitfinex","BTCUSD",1731715397963,[[90921.0,0.0008582],[90912.0,0.219991],[90905.0,0.167779],[90834.0,0.3046029],[90728.0,1.5214042]],[[90922.0,0.19426255],[90923.0,0.002],[90927.0,0.0491],[90928.0,0.219955],[90998.0,0.93735054]]]
["bitfinex","BTCUSD",1731715398196,[[90921.0,0.0008582],[90917.0,0.109989],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.167779]],[[90922.0,0.19626255],[90923.0,0.109984],[90927.0,0.0491],[90928.0,0.219955],[90951.0,0.02323448]]]
["bitfinex","BTCUSD",1731715398421,[[90921.0,0.0008582],[90918.0,0.109988],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.167779]],[[90922.0,0.19626255],[90923.0,0.109984],[90927.0,0.0491],[90928.0,0.219955],[90951.0,0.02323448]]]
["bitfinex","BTCUSD",1731715398857,[[90921.0,0.0008582],[90917.0,0.10999],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.167779]],[[90922.0,0.19626255],[90923.0,0.109984],[90927.0,0.0491],[90928.0,0.219955],[90951.0,0.02323448]]]
["bitfinex","BTCUSD",1731715399076,[[90921.0,0.0008582],[90917.0,0.10999],[90912.0,0.219991],[90911.0,0.219994],[90905.0,0.167779]],[[90922.0,0.19626255],[90923.0,0.109984],[90927.0,0.0491],[90928.0,0.219955],[90948.0,0.2]]]
["bitfinex","BTCUSD",1731715401167,[[90921.0,0.0008582],[90912.0,0.219991],[90905.0,0.167779],[90879.0,0.14755112],[90877.0,0.22299159]],[[90922.0,0.19626255],[90927.0,0.0491],[90928.0,0.219955],[90948.0,0.2]]]
["bitfinex","BTCUSD",1731715401168,[[90921.0,0.0008582],[90912.0,0.219991],[90905.0,0.167779],[90879.0,0.14755112],[90877.0,0.22299159]],[[90922.0,0.18926255],[90926.0,0.005],[90927.0,0.0511],[90928.0,0.219955],[90944.0,0.5392]]]
["bitfinex","BTCUSD",1731715401382,[[90921.0,0.0008582],[90916.0,0.219981],[90912.0,0.219991],[90905.0,0.167779],[90882.0,0.22371097]],[[90922.0,0.19426255],[90927.0,0.0491],[90929.0,0.002],[90935.0,0.04563047],[90944.0,0.5392]]]
["bitfinex","BTCUSD",1731715401625,[[90921.0,0.1108432],[90916.0,0.219981],[90912.0,0.219991],[90905.0,0.167779],[90882.0,0.22371097]],[[90922.0,0.18926255],[90927.0,0.0491],[90929.0,0.002],[90931.0,0.16487231],[90935.0,0.04563047]]]
["bitfinex","BTCUSD",1731715401871,[[90921.0,0.1108432],[90916.0,0.219981],[90912.0,0.219991],[90905.0,0.167779],[90882.0,0.22371097]],[[90935.0,0.04563047]]]
["bitfinex","BTCUSD",1731715401872,[[90921.0,0.0008582],[90916.0,0.219981],[90914.0,0.12534356],[90912.0,0.219991],[90909.0,0.12534356]],[[90933.0,0.002],[90939.0,0.0548],[90941.0,0.219924],[90943.0,0.005],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715402085,[[90929.0,0.109975],[90925.0,0.21996],[90921.0,0.0008582],[90920.0,0.219972],[90917.0,0.1]],[[90930.0,0.16487231],[90932.0,0.10906255],[90934.0,0.002],[90939.0,0.0498],[90940.0,0.0782]]]
["bitfinex","BTCUSD",1731715402313,[[90929.0,0.109975],[90925.0,0.21996],[90924.0,0.219962],[90922.0,0.12534356],[90921.0,0.0008582]],[[90930.0,0.27393486],[90939.0,0.0518],[90940.0,0.0782],[90945.0,0.224914],[90949.0,0.219904]]]
["bitfinex","BTCUSD",1731715402540,[[90929.0,0.109975],[90925.0,0.21996],[90924.0,0.219962],[90922.0,0.12534356],[90921.0,0.0008582]],[[90930.0,0.10906255],[90939.0,0.0518],[90940.0,0.188163],[90942.0,0.16658871],[90944.0,0.5442]]]
["bitfinex","BTCUSD",1731715402762,[[90929.0,0.109975],[90925.0,0.21996],[90924.0,0.219962],[90922.0,0.12534356],[90921.0,0.0008582]],[[90930.0,0.10906255],[90935.0,0.002],[90939.0,0.159763],[90940.0,0.0782],[90942.0,0.16658871]]]
["bitfinex","BTCUSD",1731715402971,[[90929.0,0.109975],[90925.0,0.21996],[90924.0,0.219962],[90922.0,0.12534356],[90921.0,0.0008582]],[[90930.0,0.10906255],[90935.0,0.002],[90938.0,0.109965],[90939.0,0.0498],[90940.0,0.0782]]]
["bitfinex","BTCUSD",1731715403255,[[90929.0,0.109975],[90925.0,0.21996],[90924.0,0.219962],[90922.0,0.12534356],[90921.0,0.0008582]],[[90930.0,0.10906255],[90935.0,0.002],[90937.0,0.109966],[90939.0,0.0548],[90940.0,0.0782]]]
["bitfinex","BTCUSD",1731715403486,[[90926.0,0.219959],[90922.0,0.12534356],[90921.0,0.0008582],[90909.0,0.12534356],[90906.0,0.24167231]],[[90940.0,0.0782],[90941.0,0.002],[90942.0,0.0017164],[90946.0,0.005],[90951.0,0.219899]]]
["bitfinex","BTCUSD",1731715403718,[[90941.0,0.109961],[90927.0,0.1],[90922.0,0.12534356],[90921.0,0.0008582],[90917.0,0.219979]],[[90942.0,0.0017164]]]
["bitfinex","BTCUSD",1731715403719,[[90941.0,0.109961],[90927.0,0.1],[90922.0,0.12534356],[90921.0,0.0008582],[90917.0,0.219979]],[[90942.0,0.0017164],[90943.0,0.16487231],[90947.0,0.195054],[90949.0,0.0475],[90952.0,0.224897]]]
["bitfinex","BTCUSD",1731715403926,[[90927.0,0.1],[90922.0,0.12534356],[90921.0,0.0008582],[90917.0,0.219979],[90890.0,0.14755112]],[[90942.0,0.0037164],[90943.0,0.16487231],[90947.0,0.0831],[90949.0,0.0475],[90952.0,0.224897]]]
["bitfinex","BTCUSD",1731715404205,[[90928.0,0.219954],[90927.0,0.1],[90922.0,0.12534356],[90921.0,0.0008582],[90917.0,0.219979]],[[90942.0,0.0037164],[90943.0,0.16487231],[90944.0,0.109957],[90947.0,0.0831],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1731715404428,[[90938.0,0.109964],[90927.0,0.1],[90922.0,0.12534356],[90921.0,0.0008582],[90917.0,0.219979]],[[90942.0,0.0017164],[90943.0,0.16687231],[90944.0,0.109957],[90947.0,0.0831],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1731715404644,[[90938.0,0.109964],[90935.0,0.219936],[90927.0,0.1],[90925.0,0.21996],[90922.0,0.12534356]],[[90942.0,0.0017164],[90943.0,0.16687231],[90944.0,0.109957],[90947.0,0.0831],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1731715405098,[[90938.0,0.109964],[90935.0,0.219936],[90929.0,0.219951],[90927.0,0.1],[90925.0,0.21996]],[[90942.0,0.0017164],[90943.0,0.16687231],[90944.0,0.109957],[90947.0,0.0831],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1731715405769,[[90940.0,0.109962],[90936.0,0.219934],[90927.0,0.1],[90856.0,0.05424338]],[[90942.0,0.0017164],[90943.0,0.16687231],[90947.0,0.0831],[90948.0,0.219907]]]
["bitfinex","BTCUSD",1731715405770,[[90940.0,0.109962],[90936.0,0.219934],[90927.0,0.1],[90856.0,0.05424338],[90855.0,0.25]],[[90941.0,0.10906255],[90942.0,0.0017164],[90943.0,0.002],[90947.0,0.0781],[90948.0,0.005]]]
["bitfinex","BTCUSD",1731715406044,[[90940.0,0.109962],[90937.0,0.219932],[90936.0,0.219934],[90930.0,0.12534356],[90929.0,0.219949]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90956.0,0.224887],[90958.0,0.0525]]]
["bitfinex","BTCUSD",1731715406270,[[90930.0,0.12534356],[90921.0,0.0778582],[90910.0,0.03279523],[90908.0,0.09834127],[90905.0,0.1475119]],[[90941.0,0.10906255],[90942.0,0.0017164],[90945.0,0.002],[90952.0,0.219898],[90953.0,0.16987231]]]
["bitfinex","BTCUSD",1731715406484,[[90932.0,0.219944],[90931.0,0.1],[90927.0,0.319955],[90922.0,0.12534356],[90921.0,0.0778582]],[[90941.0,0.10906255],[90942.0,0.0017164],[90943.0,0.109959],[90945.0,0.002],[90946.0,0.219912]]]
["bitfinex","BTCUSD",1731715406740,[[90927.0,0.1],[90922.0,0.34530956],[90921.0,0.0778582],[90915.0,0.005],[90914.0,0.0529]],[[90941.0,0.10906255],[90942.0,0.0017164],[90943.0,0.109959],[90945.0,0.002],[90946.0,0.219912]]]
["bitfinex","BTCUSD",1731715406974,[[90940.0,0.109962],[90937.0,0.219931],[90928.0,0.219954],[90927.0,0.1],[90922.0,0.34530956]],[[90941.0,0.10906255],[90942.0,0.0017164],[90944.0,0.002],[90945.0,0.109956],[90953.0,0.38976731]]]
["bitfinex","BTCUSD",1731715407209,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90928.0,0.219954],[90927.0,0.1]],[[90941.0,0.10906255],[90942.0,0.0017164],[90944.0,0.002],[90947.0,0.109954],[90953.0,0.38976731]]]
["bitfinex","BTCUSD",1731715407423,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90927.0,0.1]],[[90941.0,0.10906255],[90942.0,0.0017164],[90944.0,0.002],[90947.0,0.109954],[90953.0,0.38976731]]]
["bitfinex","BTCUSD",1731715407424,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90927.0,0.1],[90926.0,0.04104369]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90957.0,0.224885]]]
["bitfinex","BTCUSD",1731715407651,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90930.0,0.12534356]],[[90941.0,0.10906255],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90958.0,0.267383]]]
["bitfinex","BTCUSD",1731715407894,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90930.0,0.12534356]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90951.0,0.10995],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715408114,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90930.0,0.12534356]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90953.0,0.16487231],[90954.0,0.0848164]]]
["bitfinex","BTCUSD",1731715408365,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90930.0,0.12534356]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90949.0,0.109951],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715408598,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90930.0,0.12534356]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90949.0,0.109951],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715408820,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90949.0,0.109951],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715409708,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90970.0,0.26241241]]]
["bitfinex","BTCUSD",1731715409917,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90953.0,0.16487231],[90970.0,0.26241241]]]
["bitfinex","BTCUSD",1731715410133,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90950.0,0.109951],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715411028,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90948.0,0.002],[90953.0,0.16487231],[90972.0,0.24445816]]]
["bitfinex","BTCUSD",1731715411237,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.2378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90965.0,0.09778326]]]
["bitfinex","BTCUSD",1731715411978,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90927.0,0.1]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90966.0,0.09778326]]]
["bitfinex","BTCUSD",1731715412203,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90966.0,0.09778326]]]
["bitfinex","BTCUSD",1731715412414,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.16487231],[90966.0,0.09779032]]]
["bitfinex","BTCUSD",1731715412637,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90950.0,0.10995],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715412863,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90950.0,0.219902],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715413106,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90944.0,0.002],[90950.0,0.219902],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715413538,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.219938],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90944.0,0.002],[90949.0,0.109952],[90950.0,0.219902]]]
["bitfinex","BTCUSD",1731715413754,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90949.0,0.109952],[90965.0,0.09779032]]]
["bitfinex","BTCUSD",1731715413975,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90963.0,0.219871],[90966.0,0.09779032]]]
["bitfinex","BTCUSD",1731715414193,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.10906255],[90942.0,0.0017164],[90947.0,0.002],[90949.0,0.109951],[90959.0,0.0414392]]]
["bitfinex","BTCUSD",1731715414414,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90947.0,0.002],[90949.0,0.109951],[90959.0,0.0414392]]]
["bitfinex","BTCUSD",1731715414623,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90947.0,0.002],[90959.0,0.0414392],[91034.0,1.73210593]]]
["bitfinex","BTCUSD",1731715414839,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90947.0,0.002],[90951.0,0.10995],[90959.0,0.0414392]]]
["bitfinex","BTCUSD",1731715415052,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90947.0,0.002],[90959.0,0.0414392]]]
["bitfinex","BTCUSD",1731715415053,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90947.0,0.002],[90959.0,0.0414392],[90967.0,0.09779032]]]
["bitfinex","BTCUSD",1731715415260,[[90940.0,0.109962],[90937.0,0.219931],[90934.0,0.26215704],[90932.0,0.219942],[90929.0,0.1378401]],[[90941.0,0.11077895],[90942.0,0.0017164],[90950.0,0.002],[90954.0,0.4146554],[90959.0,0.0414392]]]
["bitfinex","BTCUSD",1731715415526,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90954.0,0.0798164],[90955.0,0.002],[90958.0,0.0475]]]
["bitfinex","BTCUSD",1731715415770,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90954.0,0.1897624],[90955.0,0.002],[90958.0,0.267381]]]
["bitfinex","BTCUSD",1731715415999,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231],[90954.0,0.1897624],[90958.0,0.267381]]]
["bitfinex","BTCUSD",1731715416464,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231],[90954.0,0.1897624],[90956.0,0.005]]]
["bitfinex","BTCUSD",1731715416708,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.38676731],[90954.0,0.0798164],[90956.0,0.005]]]
["bitfinex","BTCUSD",1731715416916,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90950.0,0.10995],[90953.0,0.38676731],[90954.0,0.2997094]]]
["bitfinex","BTCUSD",1731715417132,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90952.0,0.109948],[90953.0,0.38676731],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715417354,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231],[90954.0,0.0798164],[90959.0,0.219879]]]
["bitfinex","BTCUSD",1731715417584,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90949.0,0.002],[90952.0,0.219896],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715417827,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90949.0,0.002],[90951.0,0.10995],[90952.0,0.219896]]]
["bitfinex","BTCUSD",1731715418058,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231],[90961.0,0.005],[90969.0,0.219856]]]
["bitfinex","BTCUSD",1731715418268,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231]]]
["bitfinex","BTCUSD",1731715418269,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90953.0,0.16687231],[90957.0,0.005],[90959.0,0.219879]]]
["bitfinex","BTCUSD",1731715418485,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90954.0,0.1897624]]]
["bitfinex","BTCUSD",1731715418710,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715419657,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715420767,[[90940.0,0.109962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90952.0,0.109948],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715420994,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90952.0,0.109948],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715421227,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90947.0,0.002],[90952.0,0.109948],[90953.0,0.16487231]]]
["bitfinex","BTCUSD",1731715421683,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90979.0,0.19555527]]]
["bitfinex","BTCUSD",1731715421936,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90979.0,0.19555527]]]
["bitfinex","BTCUSD",1731715422128,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90977.0,0.14666645]]]
["bitfinex","BTCUSD",1731715422786,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90974.0,0.7392]]]
["bitfinex","BTCUSD",1731715423016,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90974.0,0.63697763]]]
["bitfinex","BTCUSD",1731715423288,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90974.0,0.5392]]]
["bitfinex","BTCUSD",1731715423727,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90954.0,0.1897624]]]
["bitfinex","BTCUSD",1731715423940,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715424163,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715424386,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90947.0,0.002],[90953.0,0.27481931],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715426597,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.27481931],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715426812,[[90940.0,0.084962],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704],[90932.0,0.219942]],[[90941.0,0.0017164],[90942.0,0.0017164],[90951.0,0.002],[90953.0,0.16487231],[90954.0,0.0798164]]]
["bitfinex","BTCUSD",1731715427090,[[90940.0,0.084962],[90938.0,0.004397],[90937.0,0.219931],[90936.0,0.1378401],[90934.0,0.26215704]],[[90941.0,0.0017164],[90942.0,0.0017164],[90950.0,0.109951],[90951.0,0.002],[90952.0,0.219896]]]
["bitfinex","BTCUSD",1731715427293,[[90940.0,0.084962],[90938.0,0.004397],[90937.0,0.219931],[90934.0,0.26215704]],[[90952.0,0.219896]]]
["bitfinex","BTCUSD",1731715427294,[[90983.0,0.219821],[90982.0,0.005],[90969.0,0.005],[90963.0,0.001],[90952.0,0.54974]],[[91001.0,0.2188696],[91018.0,0.29320548],[91023.0,0.110173],[91039.0,0.32985705],[91044.0,0.001714]]]
["bitfinex","BTCUSD",1731715427525,[[90969.0,0.005],[90963.0,0.001],[90952.0,0.54974]],[[91001.0,0.2188696],[91018.0,0.29320548],[91023.0,0.110173],[91039.0,0.32985705],[91044.0,0.001714]]]
["bitfinex","BTCUSD",1731715427526,[[91026.0,0.124858],[91025.0,0.005],[91024.0,0.219721],[91000.0,0.2756802],[90987.0,0.5]],[[91044.0,0.001714],[91055.0,0.32985705],[91066.0,0.50521327],[91073.0,0.0017136],[91083.0,0.4812493]]]
["bitfinex","BTCUSD",1731715427769,[[91043.0,0.147838],[91041.0,0.21968],[91035.0,0.219695],[91032.0,0.2806802],[91026.0,0.1]],[[91044.0,0.001714],[91073.0,0.0017136]]]
["bitfinex","BTCUSD",1731715427770,[[91043.0,0.147838],[91041.0,0.21968],[91035.0,0.219695],[91032.0,0.2806802],[91026.0,0.1]],[[91044.0,0.001714],[91073.0,0.33157065],[91090.0,0.02236983],[91096.0,0.4812493],[91104.0,0.01720549]]]
["bitfinex","BTCUSD",1731715427987,[[91043.0,1.27759645],[91041.0,0.21968],[91039.0,0.65573127],[91035.0,0.219695],[91029.0,0.33268266]],[[91044.0,0.001714],[91073.0,0.0017136],[91130.0,0.1378401],[91134.0,0.219457],[91152.0,0.1378401]]]
["bitfinex","BTCUSD",1731715428229,[[91043.0,1.71864672],[91041.0,0.21968],[91039.0,0.219685],[91036.0,0.72673188],[91035.0,0.219695]],[[91044.0,0.001714],[91073.0,0.0017136],[91106.0,0.109762],[91121.0,0.219488],[91130.0,0.1378401]]]
["bitfinex","BTCUSD",1731715428451,[[91043.0,1.71360674],[91041.0,0.21968],[91039.0,0.219685],[91038.0,0.005],[91037.0,0.72673188]],[[91044.0,0.001714],[91073.0,0.0017136],[91076.0,0.04110766],[91125.0,0.219479],[91130.0,0.2533401]]]
["bitfinex","BTCUSD",1731715428689,[[91075.0,0.005],[91073.0,0.005],[91055.0,0.005],[91052.0,0.005],[91043.0,2.31909836]],[[91124.0,0.219482],[91128.0,0.5392],[91141.0,0.1378401],[91156.0,0.00439],[91167.0,0.219378]]]
["bitfinex","BTCUSD",1731715428908,[[91085.0,0.109787],[91082.0,0.005],[91081.0,0.1378401],[91076.0,1.09167425],[91075.0,0.219598]],[[91105.0,0.68216606],[91131.0,0.219466],[91136.0,0.5392],[91137.0,0.87922305],[91141.0,0.1378401]]]
["bitfinex","BTCUSD",1731715429148,[[91085.0,0.109787],[91081.0,0.1378401],[91076.0,1.09167425],[91075.0,0.219598]],[[91105.0,0.68216606],[91136.0,0.5392],[91137.0,0.87922305]]]
["bitfinex","BTCUSD",1731715429149,[[91085.0,2.03062218],[91083.0,0.219579],[91081.0,0.1428401],[91076.0,0.49684764],[91075.0,0.219598]],[[91086.0,0.59203445],[91105.0,0.65977205],[91120.0,0.0417349],[91124.0,0.65977205],[91136.0,0.5392]]]
["bitfinex","BTCUSD",1731715429395,[[91085.0,1.93796776],[91083.0,0.219579],[91082.0,0.94175693],[91081.0,0.1378401],[91076.0,0.219596]],[[91086.0,0.59203445],[91105.0,0.65977205],[91120.0,0.0751],[91124.0,0.70907205],[91133.0,0.109729]]]
["bitfinex","BTCUSD",1731715429667,[[91085.0,2.07580786],[91083.0,0.219579],[91079.0,0.33017617],[91076.0,0.219596],[91066.0,0.94675693]],[[91086.0,0.59203445],[91105.0,0.65977205],[91120.0,0.0751],[91124.0,0.70907205],[91137.0,0.65977205]]]
["bitfinex","BTCUSD",1731715429903,[[91085.0,2.07380786],[91084.0,0.33017617],[91083.0,0.219579],[91076.0,0.219596],[91071.0,1.07959703]],[[91086.0,0.59203445],[91105.0,0.65977205],[91120.0,0.0751],[91123.0,0.02157853],[91124.0,0.70907205]]]
["bitfinex","BTCUSD",1731715430143,[[91088.0,0.109783],[91087.0,0.005],[91086.0,0.319571],[91085.0,1.85902086],[91084.0,0.33017617]],[[91105.0,0.65977205],[91120.0,0.0751],[91123.0,0.02157853],[91124.0,0.70907205],[91135.0,0.109727]]]
["bitfinex","BTCUSD",1731715430369,[[91099.0,0.2476101],[91097.0,0.219545],[91091.0,0.21956],[91088.0,2.86630231],[91087.0,0.005]],[[91105.0,0.65977205],[91120.0,0.0751],[91123.0,0.02157853],[91124.0,0.70907205],[91150.0,0.219488]]]
["bitfinex","BTCUSD",1731715430579,[[91099.0,2.79017716],[91097.0,0.219545],[91091.0,0.21956],[91088.0,0.32573525],[91087.0,0.005]],[[91105.0,0.65977205],[91120.0,0.0751],[91123.0,0.02157853],[91124.0,0.70907205],[91150.0,0.219488]]]
["bitfinex","BTCUSD",1731715430580,[[91099.0,2.79017716],[91097.0,0.219545],[91091.0,0.21956],[91088.0,0.32573525],[91087.0,0.005]],[[91100.0,0.11077375],[91105.0,0.65977205],[91120.0,0.0751],[91123.0,0.02157853],[91124.0,0.70907205]]]
["bitfinex","BTCUSD",1731715430824,[[91099.0,0.1703084],[91084.0,0.3294461],[91082.0,0.002],[91080.0,0.53387303],[91079.0,0.005]],[[91100.0,0.11077375],[91105.0,0.65977205],[91120.0,0.0751],[91124.0,0.70907205],[91131.0,0.2061106]]]
["bitfinex","BTCUSD",1731715431037,[[91081.0,0.002],[91080.0,0.3294461],[91076.0,0.109797],[91071.0,0.005],[91064.0,0.005]],[[91100.0,0.11077375],[91105.0,0.76953505],[91109.0,0.219517],[91120.0,0.0751],[91121.0,0.2061106]]]
["bitfinex","BTCUSD",1731715431272,[[91089.0,0.3294461],[91082.0,1.65630722],[91081.0,0.002],[91078.0,0.219591],[91072.0,0.219606]],[[91094.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91112.0,0.109755],[91120.0,0.0751]]]
["bitfinex","BTCUSD",1731715431467,[[91090.0,0.71945296],[91087.0,0.3294461],[91086.0,0.109786],[91081.0,0.002],[91079.0,0.93685426]],[[91094.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91111.0,0.01097594],[91113.0,0.109754]]]
["bitfinex","BTCUSD",1731715431693,[[91088.0,0.09745493],[91087.0,0.002],[91084.0,0.1461824],[91080.0,0.19490987],[91078.0,0.219591]],[[91094.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91118.0,0.1],[91137.0,0.65977205]]]
["bitfinex","BTCUSD",1731715431898,[[91088.0,0.09745493],[91085.0,0.002],[91084.0,0.1461824],[91083.0,0.219578],[91079.0,0.19490987]],[[91093.0,0.65700479],[91094.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91117.0,0.01097511]]]
["bitfinex","BTCUSD",1731715432117,[[91089.0,0.19490987],[91087.0,0.109785],[91085.0,0.24563734],[91083.0,0.219578],[91072.0,0.219606]],[[91092.0,0.10906255],[91093.0,0.65700479],[91100.0,0.0017112],[91105.0,0.65977205],[91113.0,0.109754]]]
["bitfinex","BTCUSD",1731715432338,[[91088.0,0.109783],[91085.0,0.002],[91083.0,0.219578],[91078.0,0.51195581],[91073.0,0.2111106]],[[91092.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91113.0,0.109754]]]
["bitfinex","BTCUSD",1731715432339,[[91088.0,0.109783],[91085.0,0.002],[91083.0,0.219578],[91078.0,0.51195581],[91073.0,0.2111106]],[[91092.0,0.10906255],[91100.0,0.0017112],[91105.0,0.65977205],[91113.0,0.109754],[91120.0,0.0751]]]
["bitfinex","BTCUSD",1731715432555,[[91085.0,0.111786],[91083.0,0.219578],[91080.0,0.29236481],[91078.0,0.219591],[91073.0,0.2111106]],[[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91112.0,0.109755],[91115.0,0.1646723]]]
["bitfinex","BTCUSD",1731715432785,[[91091.0,0.24320112],[91078.0,0.219591],[91077.0,0.29236481],[91073.0,0.2111106],[91068.0,0.219614]],[[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869],[91111.0,0.219514]]]
["bitfinex","BTCUSD",1731715433009,[[91080.0,0.002],[91078.0,0.219591],[91077.0,0.29236481],[91073.0,0.2111106],[91047.0,0.71820053]],[[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869],[91109.0,0.109758]]]
["bitfinex","BTCUSD",1731715433237,[[91086.0,0.109785],[91081.0,0.221584],[91080.0,0.29236481],[91073.0,0.2111106],[91065.0,0.43169492]],[[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869],[91110.0,0.109757]]]
["bitfinex","BTCUSD",1731715433468,[[91088.0,0.109783],[91082.0,0.219582],[91081.0,0.219584],[91080.0,0.29236481],[91073.0,0.2111106]],[[91091.0,0.1646723],[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715433698,[[91087.0,0.109784],[91083.0,0.219579],[91081.0,0.219584],[91078.0,0.29236481],[91073.0,0.2111106]],[[91091.0,0.1646723],[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715434150,[[91088.0,0.109783],[91084.0,0.219577],[91081.0,0.219584],[91080.0,0.29236481],[91073.0,0.2111106]],[[91091.0,0.1646723],[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715434369,[[91088.0,0.109783],[91084.0,0.219577],[91081.0,0.221584],[91080.0,0.29236481],[91073.0,0.2111106]],[[91091.0,0.1646723],[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747]]]
["bitfinex","BTCUSD",1731715434587,[[91088.0,0.109783],[91084.0,0.219577],[91083.0,0.2061106],[91081.0,0.219584],[91080.0,0.29236481]],[[91091.0,0.1646723],[91092.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747]]]
["bitfinex","BTCUSD",1731715434850,[[91089.0,0.1940304],[91085.0,0.242538],[91084.0,0.219577],[91083.0,0.2061106],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91109.0,0.109758]]]
["bitfinex","BTCUSD",1731715435082,[[91087.0,0.242538],[91083.0,0.2061106],[91081.0,0.221584],[91078.0,0.219591],[91072.0,0.51197081]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91111.0,0.219514]]]
["bitfinex","BTCUSD",1731715435309,[[91090.0,0.19402404],[91087.0,0.109785],[91086.0,0.242538],[91083.0,0.2061106],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15047969]]]
["bitfinex","BTCUSD",1731715435518,[[91090.0,0.19402404],[91088.0,0.109783],[91086.0,0.242538],[91083.0,0.2061106],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715435728,[[91088.0,0.109783],[91083.0,0.2061106],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715435729,[[91088.0,0.109783],[91087.0,0.1453747],[91083.0,0.2061106],[91082.0,0.19402404],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715435939,[[91088.0,0.2551577],[91084.0,0.19402404],[91083.0,0.2061106],[91081.0,0.221584],[91080.0,0.242538]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15047969]]]
["bitfinex","BTCUSD",1731715436171,[[91088.0,0.2551577],[91083.0,0.2061106],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15047969]]]
["bitfinex","BTCUSD",1731715436172,[[91088.0,0.109783],[91086.0,0.1453747],[91083.0,0.2061106],[91082.0,0.19402404],[91081.0,0.221584]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.04071869]]]
["bitfinex","BTCUSD",1731715436384,[[91090.0,0.09684434],[91088.0,0.109783],[91086.0,0.1453747],[91083.0,0.2061106],[91081.0,0.41360804]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15048069]]]
["bitfinex","BTCUSD",1731715436592,[[91090.0,0.09684434],[91088.0,0.109783],[91085.0,0.1453747],[91083.0,0.2061106],[91081.0,0.41360804]],[[91091.0,0.10906255],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15048069]]]
["bitfinex","BTCUSD",1731715436806,[[91088.0,0.109783],[91087.0,0.09684434],[91083.0,0.3514853],[91081.0,0.219584],[91078.0,0.41361504]],[[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15048069],[91315.0,0.28900303]]]
["bitfinex","BTCUSD",1731715437030,[[91089.0,0.109782],[91087.0,0.09684434],[91086.0,0.219572],[91083.0,0.3514853],[91081.0,0.219584]],[[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15048069]]]
["bitfinex","BTCUSD",1731715437238,[[91083.0,0.3514853],[91081.0,0.219584]],[[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.1646723],[91105.0,0.02187747],[91107.0,0.15048069]]]
["bitfinex","BTCUSD",1731715437239,[[91085.0,0.09684434],[91083.0,0.2061106],[91081.0,0.221584],[91080.0,0.1453747],[91079.0,0.219589]],[[91094.0,0.1646723],[91099.0,0.00533241],[91100.0,0.0017112],[91104.0,0.2744363],[91105.0,0.02187747]]]
["bitfinex","BTCUSD",1731715437660,[[91085.0,0.09684434],[91083.0,0.2061106],[91082.0,0.10979],[91080.0,0.1473747],[91079.0,0.219589]],[[91094.0,0.1646723],[91100.0,0.1114812],[91103.0,0.219533],[91104.0,0.1646723],[91105.0,0.02187747]]]
["bitfinex","BTCUSD",1731715437903,[[91085.0,0.20663134],[91083.0,0.2061106],[91080.0,0.1473747],[91079.0,0.219589],[91078.0,0.219591]],[[91094.0,0.1646723],[91100.0,0.0017112],[91103.0,0.109765],[91104.0,0.1646723],[91105.0,0.02187747]]]
["bitfinex","BTCUSD",1731715438124,[[91085.0,0.20663134],[91083.0,0.2061106],[91080.0,0.1473747],[91079.0,0.219589],[91078.0,0.219591]],[[91093.0,0.00283769],[91094.0,0.1646723],[91100.0,0.0017112],[91102.0,0.109767],[91104.0,0.1646723]]]
["bitfinex","BTCUSD",1731715438333,[[91086.0,0.109786],[91083.0,0.2061106],[91082.0,0.09684434],[91080.0,0.002],[91079.0,0.219589]],[[91094.0,0.1646723],[91100.0,0.0017112],[91102.0,0.109767],[91104.0,0.1646723],[91320.0,0.28900303]]]
["bitfinex","BTCUSD",1731715438536,[[91088.0,0.109783],[91083.0,0.2061106],[91082.0,0.09672539],[91080.0,0.221585],[91078.0,0.14508808]],[[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.2744373],[91191.0,0.6029766],[91320.0,0.28865361]]]
["bitfinex","BTCUSD",1731715438750,[[91088.0,0.109783],[91085.0,0.219574],[91083.0,0.2061106],[91082.0,0.09672539],[91080.0,0.221585]],[[91091.0,0.0008559],[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.2744373],[91191.0,0.6029766]]]
["bitfinex","BTCUSD",1731715439236,[[91088.0,0.109783],[91085.0,0.219574],[91083.0,0.2061106],[91080.0,0.221585]],[[91091.0,0.0008559],[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.2744373],[91191.0,0.6029766]]]
["bitfinex","BTCUSD",1731715439237,[[91088.0,0.109783],[91085.0,0.219574],[91083.0,0.2061106],[91081.0,0.002],[91080.0,0.31631039]],[[91091.0,0.0008559],[91094.0,0.1646723],[91100.0,0.0017112],[91104.0,0.1646723],[91191.0,0.6029766]]]
["bitfinex","BTCUSD",1731715439435,[[91088.0,0.109783],[91085.0,0.219574],[91083.0,0.2061106],[91081.0,0.002],[91080.0,0.31631039]],[[91091.0,0.0008559],[91094.0,0.1646723],[91100.0,0.0017112],[91103.0,0.109766],[91104.0,0.1646723]]]
["bitfinex","BTCUSD",1731715439884,[[91083.0,0.2061106],[91081.0,0.002],[91080.0,0.31631039]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723]]]
["bitfinex","BTCUSD",1731715439885,[[91090.0,0.111781],[91084.0,0.005],[91083.0,0.2061106],[91082.0,0.09672539],[91081.0,0.005]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91132.0,0.5392],[91148.0,0.219424]]]
["bitfinex","BTCUSD",1731715440111,[[91090.0,0.111781],[91085.0,0.43915],[91084.0,0.005],[91083.0,0.30283599],[91081.0,0.005]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91120.0,0.184845],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715440331,[[91090.0,0.111781],[91085.0,0.43915],[91084.0,0.14562139],[91081.0,0.224582],[91052.0,0.04144318]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91120.0,0.0751],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715440552,[[91090.0,0.111781],[91085.0,0.43915],[91084.0,0.09672539],[91083.0,0.005],[91081.0,0.224582]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91112.0,0.04133378],[91117.0,0.109749]]]
["bitfinex","BTCUSD",1731715440777,[[91090.0,0.111781],[91085.0,0.43915],[91084.0,0.005],[91083.0,0.043895],[91081.0,0.224582]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91112.0,0.04133378],[91116.0,0.10975]]]
["bitfinex","BTCUSD",1731715441007,[[91090.0,0.111781],[91087.0,0.09672539],[91085.0,0.43915],[91084.0,0.005],[91083.0,0.18898308]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91112.0,0.04133378],[91121.0,0.109744]]]
["bitfinex","BTCUSD",1731715441241,[[91090.0,0.114781],[91088.0,0.09672539],[91085.0,0.44415],[91084.0,0.14508808],[91083.0,0.043895]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91111.0,0.02236106],[91136.0,0.3841263]]]
["bitfinex","BTCUSD",1731715441465,[[91090.0,0.221781],[91089.0,0.2061106],[91088.0,0.14508808],[91085.0,0.63260078],[91083.0,0.043895]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91136.0,0.3841263],[91168.0,0.00371734]]]
["bitfinex","BTCUSD",1731715441675,[[91090.0,0.221781],[91089.0,0.2061106],[91087.0,0.19345078],[91085.0,0.43915],[91084.0,0.04144318]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91128.0,0.04174799],[91136.0,0.3841263]]]
["bitfinex","BTCUSD",1731715441898,[[91090.0,0.221781],[91089.0,0.2061106],[91087.0,0.19345078]],[[91091.0,0.0008559],[91100.0,0.0017112],[91104.0,0.1646723],[91128.0,0.04174799],[91136.0,0.3841263]]]
["bitfinex","BTCUSD",1731715441899,[[91114.0,0.002],[91102.0,0.005],[91095.0,0.1],[91094.0,0.105],[91091.0,0.21956]],[[91128.0,0.04174799],[91132.0,0.109731],[91136.0,0.3841263],[91173.0,0.219364],[91178.0,0.22306934]]]
["bitfinex","BTCUSD",1731715442116,[[91114.0,0.111752],[91112.0,0.219508],[91110.0,0.219513],[91103.0,0.005],[91095.0,0.1]],[[91128.0,0.04174799],[91129.0,0.109735],[91136.0,0.6035803],[91149.0,0.5392],[91173.0,0.219364]]]
["bitfinex","BTCUSD",1731715442359,[[91114.0,0.002],[91112.0,0.109754],[91110.0,0.219513],[91103.0,0.224531],[91095.0,0.1]],[[91128.0,0.04174799],[91131.0,0.219466],[91136.0,0.3841263],[91149.0,0.5392],[91173.0,0.219364]]]
["bitfinex","BTCUSD",1731715442661,[[91114.0,0.002],[91103.0,0.224531],[91095.0,0.1]],[[91128.0,0.04174799],[91131.0,0.219466],[91136.0,0.3841263],[91149.0,0.5392],[91173.0,0.219364]]]
["bitfinex","BTCUSD",1731715442662,[[91114.0,0.002],[91108.0,0.219517],[91103.0,0.224531],[91095.0,0.1],[91085.0,0.1448793]],[[91126.0,0.109738],[91128.0,0.04174799],[91131.0,0.219466],[91136.0,0.3841263],[91149.0,0.5392]]]
["bitfinex","BTCUSD",1731715442879,[[91081.0,0.09658316],[91077.0,0.005],[91076.0,0.1448793],[91072.0,0.19345078],[91068.0,0.24181347]],[[91114.0,0.023],[91115.0,0.27373485],[91122.0,0.2061106],[91133.0,0.1220735],[91136.0,0.3841263]]]
["bitfinex","BTCUSD",1731715443107,[[91079.0,0.109793],[91075.0,0.219597],[91073.0,0.1646723],[91072.0,0.005],[91071.0,0.219607]],[[91094.0,0.109776],[91097.0,0.023],[91098.0,0.10906255],[91101.0,0.219538],[91109.0,0.2061106]]]
["bitfinex","BTCUSD",1731715443315,[[91075.0,0.219597],[91073.0,0.1646723],[91072.0,0.005],[91071.0,0.219607]],[[91094.0,0.109776],[91097.0,0.023],[91098.0,0.10906255],[91101.0,0.219538],[91109.0,0.2061106]]]
["bitfinex","BTCUSD",1731715443316,[[91077.0,0.005],[91072.0,0.219606],[91069.0,0.043902],[91056.0,0.10158316],[91054.0,0.04105211]],[[91093.0,0.10906255],[91095.0,0.023],[91108.0,0.219521],[91109.0,0.3707829],[91113.0,0.03718349]]]
["bitfinex","BTCUSD",1731715443557,[[91056.0,0.10158316],[91053.0,0.007],[91052.0,0.1448793],[91046.0,0.219667],[91035.0,0.005]],[[91080.0,0.1646723],[91085.0,0.10906255],[91089.0,0.0497],[91090.0,0.3707829],[91095.0,0.023]]]
["bitfinex","BTCUSD",1731715443791,[[91066.0,0.109809],[91056.0,0.005],[91054.0,0.219649],[91053.0,0.005],[91048.0,0.1646723]],[[91079.0,0.19046255],[91081.0,0.109793],[91083.0,0.242579],[91088.0,0.219569],[91089.0,0.0497]]]
["bitfinex","BTCUSD",1731715444009,[[91057.0,0.005],[91053.0,0.005],[91051.0,0.043909],[91050.0,0.219658],[91036.0,0.04083258]],[[91077.0,0.1646723],[91079.0,0.19046255],[91080.0,0.109794],[91083.0,0.242579],[91088.0,0.219569]]]
["bitfinex","BTCUSD",1731715444235,[[91051.0,0.04069478],[91050.0,0.219658],[91036.0,0.04583258],[91024.0,0.09658316],[91020.0,0.1458793]],[[91073.0,0.005],[91076.0,0.10906255],[91077.0,0.1646723],[91079.0,0.0814],[91080.0,0.114794]]]
["bitfinex","BTCUSD",1731715444447,[[91052.0,0.219654],[91040.0,0.2061106],[91038.0,0.005],[91036.0,0.04083258],[91025.0,0.09658316]],[[91072.0,0.10906255],[91073.0,0.005],[91077.0,0.1646723],[91079.0,0.0814],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715444653,[[91041.0,0.219681],[91040.0,0.2061106],[91038.0,0.005],[91036.0,0.04083258],[91029.0,0.219709]],[[91072.0,0.10906255],[91073.0,0.005],[91077.0,0.1646723],[91079.0,0.0814],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715444879,[[91041.0,0.219681],[91040.0,0.2061106],[91038.0,0.005],[91029.0,0.219709]],[[91072.0,0.10906255],[91073.0,0.005],[91077.0,0.1646723],[91079.0,0.0814],[91080.0,0.005]]]
["bitfinex","BTCUSD",1731715444880,[[91065.0,0.10981],[91063.0,0.219627],[91059.0,0.219636],[91051.0,0.043909],[91041.0,0.219681]],[[91067.0,0.1646723],[91072.0,0.10686644],[91073.0,0.005],[91077.0,0.1646723],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715445109,[[91041.0,0.219681]],[[91067.0,0.1646723],[91072.0,0.10686644],[91073.0,0.005],[91077.0,0.1646723],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715445110,[[91034.0,0.04120537],[91031.0,0.2061106],[91024.0,0.005],[91022.0,0.1448793],[91021.0,0.005]],[[91061.0,0.005],[91066.0,0.10906255],[91067.0,0.1646723],[91074.0,0.005],[91077.0,0.1646723]]]
["bitfinex","BTCUSD",1731715445327,[[91038.0,0.043914],[91031.0,0.2161106],[91027.0,0.1646723],[91024.0,0.09658316],[91021.0,0.01]],[[91061.0,0.005],[91067.0,0.1646723],[91074.0,0.005],[91077.0,0.1646723]]]
["bitfinex","BTCUSD",1731715445328,[[91038.0,0.043914],[91031.0,0.2161106],[91027.0,0.1646723],[91024.0,0.09658316],[91021.0,0.01]],[[91060.0,0.10906255],[91061.0,0.005],[91067.0,0.1646723],[91074.0,0.224603],[91077.0,0.1646723]]]
["bitfinex","BTCUSD",1731715445554,[[91031.0,0.2161106],[91025.0,0.005],[91022.0,0.09658316],[91021.0,0.005],[91018.0,0.1448793]],[[91057.0,0.1646723],[91060.0,0.10906255],[91061.0,0.005],[91067.0,0.1646723],[91074.0,0.224603]]]
["bitfinex","BTCUSD",1731715445771,[[91033.0,0.32955],[91032.0,0.043914],[91031.0,0.2161106],[91025.0,0.005],[91022.0,0.09658316]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.2744823],[91069.0,0.219613]]]
["bitfinex","BTCUSD",1731715445995,[[91051.0,0.109828],[91032.0,0.043914],[91031.0,0.2061106],[91028.0,0.0404805],[91027.0,0.005]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.2744823],[91069.0,0.219613]]]
["bitfinex","BTCUSD",1731715446228,[[91051.0,0.109828],[91048.0,0.219662],[91045.0,0.219671],[91034.0,0.219698],[91032.0,0.043914]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.2744823],[91069.0,0.219613]]]
["bitfinex","BTCUSD",1731715446490,[[91045.0,0.219671],[91042.0,0.1],[91038.0,0.219686],[91032.0,0.043914],[91028.0,0.005]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.2744823],[91069.0,0.219613]]]
["bitfinex","BTCUSD",1731715446736,[[91055.0,0.109823],[91051.0,0.219657],[91046.0,0.219669],[91042.0,0.1],[91033.0,0.005]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.1646723],[91070.0,0.109806]]]
["bitfinex","BTCUSD",1731715446961,[[91051.0,0.219657],[91046.0,0.219669],[91042.0,0.1],[91033.0,0.005],[91024.0,0.0965554]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.1646723],[91093.0,0.5392]]]
["bitfinex","BTCUSD",1731715447183,[[91055.0,0.109823],[91051.0,0.219657],[91046.0,0.219669],[91042.0,0.1],[91033.0,0.005]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.1646723],[91076.0,0.439196]]]
["bitfinex","BTCUSD",1731715447410,[[91052.0,0.109826],[91051.0,0.219657],[91046.0,0.219669],[91042.0,0.1],[91041.0,0.219679]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.2744813],[91071.0,0.219611]]]
["bitfinex","BTCUSD",1731715447662,[[91051.0,0.219657],[91042.0,0.1],[91041.0,0.219679],[91024.0,0.0965554],[91021.0,0.005]],[[91056.0,0.10906255],[91057.0,0.1646723],[91061.0,0.005],[91067.0,0.1646723],[91245.0,1.59599122]]]
["bitfinex","BTCUSD",1731715447873,[[91064.0,0.109811],[91062.0,0.219629],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005]],[[91066.0,0.1646723],[91075.0,0.005],[91079.0,0.191195],[91082.0,0.219584],[91090.0,0.1646723]]]
["bitfinex","BTCUSD",1731715448096,[[91064.0,0.109811],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005]],[[91066.0,0.1646723],[91075.0,0.005],[91079.0,0.191195],[91082.0,0.219584],[91090.0,0.1646723]]]
["bitfinex","BTCUSD",1731715448097,[[91064.0,0.109812],[91042.0,0.219678],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005]],[[91066.0,0.1646723],[91073.0,0.10906255],[91077.0,0.1696723],[91078.0,0.109796],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715448301,[[91065.0,0.109811],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005],[91029.0,0.3172644]],[[91066.0,0.1646723],[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.0814],[91080.0,0.109794]]]
["bitfinex","BTCUSD",1731715448520,[[91065.0,0.109811],[91059.0,0.219637],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005]],[[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.0814],[91080.0,0.109794]]]
["bitfinex","BTCUSD",1731715448521,[[91065.0,0.109811],[91059.0,0.219637],[91041.0,0.1],[91040.0,0.2061106],[91034.0,0.005]],[[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.0814],[91080.0,0.109794],[91104.0,0.101]]]
["bitfinex","BTCUSD",1731715448749,[[91065.0,0.109811],[91062.0,0.219628],[91059.0,0.219637],[91052.0,0.219653],[91041.0,0.1]],[[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.191195],[91104.0,0.101],[91122.0,0.1155]]]
["bitfinex","BTCUSD",1731715448980,[[91041.0,0.1],[91035.0,0.219693],[91028.0,0.1646723],[91024.0,0.21972],[91021.0,0.0965554]],[[91073.0,0.10906255],[91077.0,0.1646723],[91079.0,0.0814],[91080.0,0.005],[91091.0,0.21956]]]
["bitfinex","BTCUSD",1731715449239,[[91066.0,0.109809],[91041.0,0.1],[91035.0,0.219693],[91032.0,0.044914],[91030.0,0.001]],[[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.0814],[91085.0,0.219576],[91239.0,0.09599122]]]
["bitfinex","BTCUSD",1731715449449,[[91066.0,0.10981],[91064.0,0.219624],[91060.0,0.219633],[91043.0,0.219676],[91041.0,0.1]],[[91067.0,0.1646723],[91073.0,0.10906255],[91077.0,0.1696723],[91079.0,0.0814],[91081.0,0.109792]]]
["bitfinex","BTCUSD",1731715449664,[[91066.0,0.10981],[91064.0,0.219624],[91060.0,0.219633],[91054.0,0.219649],[91043.0,0.219676]],[[91067.0,0.1646723],[91077.0,0.1696723],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715449665,[[91066.0,0.10981],[91064.0,0.219624],[91060.0,0.219633],[91054.0,0.219649],[91043.0,0.219676]],[[91067.0,0.27373485],[91077.0,0.1646723],[91078.0,0.005],[91079.0,0.191194],[91277.0,0.32397039]]]
["bitfinex","BTCUSD",1731715449897,[[91066.0,0.10981],[91064.0,0.219624],[91060.0,0.219633],[91054.0,0.219649],[91043.0,0.219676]],[[91067.0,0.27373485],[91077.0,0.1646723],[91078.0,0.114796],[91079.0,0.0814],[91081.0,0.219586]]]
["bitfinex","BTCUSD",1731715450373,[[91066.0,0.10981],[91064.0,0.219624],[91060.0,0.219633],[91054.0,0.219649],[91043.0,0.219676]],[[91067.0,0.27373485],[91075.0,0.005],[91077.0,0.1646723],[91078.0,0.109796],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715450614,[[91060.0,0.219633],[91045.0,0.0017104],[91043.0,0.219676],[91033.0,0.005],[91030.0,0.2071106]],[[91067.0,0.10906255],[91075.0,0.005],[91077.0,0.1646723],[91079.0,0.0814],[91355.0,0.57259717]]]
["bitfinex","BTCUSD",1731715450847,[[91045.0,0.0017104],[91044.0,0.1],[91043.0,0.219676],[91034.0,0.01],[91032.0,0.043914]],[[91067.0,0.10906255],[91075.0,0.224599],[91077.0,0.1646723],[91079.0,0.0814],[91089.0,0.0497]]]
["bitfinex","BTCUSD",1731715451093,[[91062.0,0.109814],[91060.0,0.219635],[91056.0,0.219643],[91046.0,0.219669],[91045.0,0.0017104]],[[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683],[91079.0,0.0814]]]
["bitfinex","BTCUSD",1731715451313,[[91063.0,0.109813],[91060.0,0.219635],[91045.0,0.0017104],[91028.0,0.001],[91026.0,0.001]],[[91064.0,0.1646723],[91067.0,0.10906255],[91074.0,0.005],[91075.0,0.114799],[91077.0,0.3842683]]]
["bitfinex","BTCUSD",1731715451814,[[91063.0,0.109813],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91064.0,0.1646723],[91067.0,0.10906255],[91074.0,0.005],[91075.0,0.114799],[91077.0,0.3842683]]]
["bitfinex","BTCUSD",1731715452034,[[91063.0,0.109813],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91064.0,0.1646723],[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683]]]
["bitfinex","BTCUSD",1731715452249,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683],[91239.0,0.14401832]]]
["bitfinex","BTCUSD",1731715452482,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683],[91105.0,0.5402]]]
["bitfinex","BTCUSD",1731715452698,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91066.0,0.1646723],[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683]]]
["bitfinex","BTCUSD",1731715452907,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683],[91235.0,0.0960594]]]
["bitfinex","BTCUSD",1731715453121,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91067.0,0.10906255],[91074.0,0.114801],[91075.0,0.005],[91077.0,0.3842683],[91105.0,0.001]]]
["bitfinex","BTCUSD",1731715453340,[[91064.0,0.109812],[91061.0,0.219632],[91057.0,0.219642],[91050.0,0.219657],[91045.0,0.0017104]],[[91067.0,0.10906255],[91073.0,0.109802],[91074.0,0.005],[91076.0,0.005],[91077.0,0.3842683]]]
["bitfinex","BTCUSD",1731715453571,[[91058.0,0.21964],[91057.0,0.21699502],[91050.0,0.219657],[91045.0,0.0017104],[91024.0,0.22072]],[[91067.0,0.10906255],[91073.0,0.109802],[91074.0,0.005],[91077.0,0.3842683],[91079.0,0.0864]]]
["bitfinex","BTCUSD",1731715453783,[[91045.0,0.0017104],[91035.0,0.1],[91025.0,0.1646723],[91024.0,0.21972],[91023.0,0.001]],[[91067.0,0.10906255],[91074.0,0.005],[91077.0,0.3892683],[91079.0,0.0814],[91087.0,0.0221174]]]
["bitfinex","BTCUSD",1731715453996,[[91051.0,0.109827],[91048.0,0.219663],[91045.0,0.0017104],[91040.0,0.219682],[91026.0,0.224716]],[[91060.0,0.109818],[91065.0,0.1696723],[91066.0,0.10906255],[91069.0,0.219614],[91073.0,0.219605]]]
["bitfinex","BTCUSD",1731715454215,[[91045.0,0.0017104],[91034.0,0.1],[91032.0,0.04213023],[91026.0,0.224716],[91023.0,0.09666043]],[[91059.0,0.10906255],[91065.0,0.1696723],[91068.0,0.005],[91069.0,0.219614],[91092.0,0.001]]]
["bitfinex","BTCUSD",1731715454431,[[91052.0,0.109826],[91047.0,0.219666],[91046.0,0.219669],[91045.0,0.0017104],[91036.0,0.219692]],[[91059.0,0.10906255],[91061.0,0.109816],[91063.0,0.219628],[91065.0,0.1696723],[91068.0,0.005]]]
["bitfinex","BTCUSD",1731715454664,[[91045.0,0.0017104],[91029.0,0.043913],[90993.0,0.25],[90992.0,0.42817551],[90967.0,0.05471333]],[[91059.0,0.10906255],[91065.0,0.1696723],[91068.0,0.005],[91169.0,0.01719547],[91254.0,1.8242005]]]
["bitfinex","BTCUSD",1731715454883,[[91054.0,0.109824],[91048.0,0.439328],[91045.0,0.0017104],[91040.0,0.219681],[91029.0,0.043913]],[[91059.0,0.10686619],[91063.0,0.109814],[91065.0,0.3892963],[91068.0,0.005],[91076.0,0.01097817]]]
["bitfinex","BTCUSD",1731715455091,[[91052.0,0.109827],[91049.0,0.219661],[91048.0,0.219664],[91045.0,0.0017104],[91040.0,0.219681]],[[91059.0,0.10686619],[91065.0,0.3892963],[91068.0,0.005]]]
["bitfinex","BTCUSD",1731715455092,[[91052.0,0.109827],[91049.0,0.219661],[91048.0,0.219664],[91045.0,0.0017104],[91040.0,0.219681]],[[91059.0,0.10686619],[91062.0,0.109816],[91065.0,0.3892963],[91068.0,0.005],[91092.0,0.001]]]
["bitfinex","BTCUSD",1731715455336,[[91049.0,0.10983],[91048.0,0.219664],[91045.0,0.0017104],[91040.0,0.219681],[91034.0,0.1]],[[91059.0,0.10686619],[91065.0,0.3892963],[91068.0,0.005]]]
["bitfinex","BTCUSD",1731715455337,[[91049.0,0.10983],[91048.0,0.219664],[91045.0,0.0017104],[91040.0,0.219681],[91034.0,0.1]],[[91059.0,0.10686619],[91060.0,0.109818],[91065.0,0.3892963],[91068.0,0.005],[91089.0,0.1497]]]
["bitfinex","BTCUSD",1731715455548,[[91052.0,0.109826],[91049.0,0.219661],[91048.0,0.219664],[91045.0,0.0017104],[91040.0,0.219681]],[[91059.0,0.10686619],[91060.0,0.109818],[91061.0,0.219634],[91065.0,0.3892963],[91067.0,0.01097806]]]
["bitfinex","BTCUSD",1731715455767,[[91045.0,0.0017104]],[[91067.0,0.01097806]]]
["bitfinex","BTCUSD",1731715455768,[[91066.0,0.20981],[91056.0,0.2061106],[91054.0,0.219649],[91053.0,0.10906255],[91051.0,0.1]],[[91089.0,0.1646723],[91095.0,0.219552],[91099.0,0.1646723],[91103.0,0.0822],[91107.0,0.049]]]
["bitfinex","BTCUSD",1731715455985,[[91069.0,0.209806],[91056.0,0.2061106],[91054.0,0.005],[91053.0,0.11406255],[91050.0,0.219658]],[[91070.0,0.1646723],[91089.0,0.1646723],[91096.0,0.005],[91099.0,0.1646723],[91103.0,0.0822]]]
["bitfinex","BTCUSD",1731715456208,[[91069.0,0.1],[91067.0,0.219616],[91053.0,0.11406255],[91049.0,0.04198108],[91048.0,0.005]],[[91070.0,0.1646723],[91088.0,0.01097631],[91089.0,0.1696723],[91097.0,0.219547],[91099.0,0.1646723]]]
["bitfinex","BTCUSD",1731715456429,[[91069.0,0.1],[91053.0,0.10906255],[91051.0,0.005],[91049.0,0.04198108],[91048.0,0.005]],[[91089.0,0.1696723],[91095.0,0.005],[91097.0,0.219547],[91099.0,0.1646723],[91103.0,0.301733]]]
["bitfinex","BTCUSD",1731715456658,[[91076.0,0.109797],[91075.0,0.219598],[91071.0,0.219607],[91069.0,0.1],[91057.0,0.219642]],[[91089.0,0.1696723],[91093.0,0.219556],[91095.0,0.005],[91097.0,0.219547],[91099.0,0.1646723]]]
["bitfinex","BTCUSD",1731715456891,[[91075.0,0.219598],[91069.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91053.0,0.11406255]],[[91088.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91095.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715457108,[[91078.0,0.109795],[91067.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91054.0,0.005]],[[91087.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91095.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715457328,[[91079.0,0.109794],[91067.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91054.0,0.005]],[[91087.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91096.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715457541,[[91079.0,0.109794],[91067.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91054.0,0.005]],[[91086.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91096.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715457754,[[91079.0,0.109794],[91067.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91054.0,0.005]],[[91085.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91096.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715458068,[[91079.0,0.109794],[91067.0,0.1],[91066.0,0.21962],[91057.0,0.219642],[91054.0,0.005]],[[91084.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91096.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715458149,[[91079.0,0.109794],[91076.0,0.219595],[91073.0,0.219603],[91067.0,0.1],[91066.0,0.21962]],[[91084.0,0.01097572],[91089.0,0.2794553],[91093.0,0.219556],[91096.0,0.005],[91097.0,0.219547]]]
["bitfinex","BTCUSD",1731715458343,[[91082.0,0.109791],[91060.0,0.87854],[91059.0,0.1],[91057.0,0.4257526],[91056.0,0.005]],[[91083.0,0.01097572],[91096.0,0.005],[91098.0,0.109772],[91102.0,0.0221597],[91104.0,0.219531]]]
["bitfinex","BTCUSD",1731715458516,[[91082.0,0.109791],[91060.0,0.219635],[91059.0,0.1],[91058.0,0.10906255],[91057.0,0.4257526]],[[91083.0,0.01097572],[91095.0,0.10906255],[91096.0,0.005],[91104.0,0.219531],[91163.0,0.02359653]]]
["bitfinex","BTCUSD",1731715458715,[[91059.0,0.1],[91058.0,0.10906255],[91057.0,0.4257526],[91046.0,0.09666043],[91045.0,0.0017104]],[[91083.0,0.01097524],[91095.0,0.10906255],[91096.0,0.005],[91104.0,0.219531],[91163.0,0.02359653]]]
["bitfinex","BTCUSD",1731715458914,[[91062.0,0.1],[91060.0,0.10906255],[91059.0,0.1],[91058.0,0.1646723],[91057.0,0.2061106]],[[91095.0,0.10906255],[91096.0,0.005],[91103.0,0.0822],[91110.0,0.219517],[91124.0,0.219481]]]
["bitfinex","BTCUSD",1731715459119,[[91094.0,0.109776],[91062.0,0.1],[91060.0,0.10906255],[91057.0,0.2061106],[91048.0,0.219662]],[[91095.0,0.10906255],[91096.0,0.005],[91103.0,0.0822],[91110.0,0.219517],[91111.0,0.04198108]]]
["bitfinex","BTCUSD",1731715459430,[[91089.0,0.219565],[91082.0,0.21958],[91064.0,0.20607079],[91062.0,0.1],[91060.0,0.10906255]],[[91095.0,0.12003765],[91096.0,0.005],[91103.0,0.0822],[91104.0,0.21953],[91111.0,0.04198108]]]
["bitfinex","BTCUSD",1731715459626,[[91094.0,0.109776],[91082.0,0.21958],[91071.0,0.219608],[91064.0,0.20607079],[91062.0,0.1]],[[91095.0,0.12003765],[91096.0,0.005],[91103.0,0.0822],[91104.0,0.21953],[91111.0,0.04198108]]]
["bitfinex","BTCUSD",1731715459741,[[91071.0,0.219608],[91064.0,0.20607079],[91062.0,0.1],[91042.0,0.0472],[91041.0,0.09666043]],[[91095.0,0.12003759],[91096.0,0.005],[91103.0,0.0822],[91104.0,0.21953],[91111.0,0.04198108]]]
["bitfinex","BTCUSD",1731715459947,[[91093.0,0.109777],[91076.0,0.1],[91075.0,0.20607079],[91072.0,0.219605],[91071.0,0.05203954]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91114.0,0.1646723],[91115.0,0.2253582]]]
["bitfinex","BTCUSD",1731715460160,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91076.0,0.1],[91071.0,0.04703954]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91108.0,0.109761],[91110.0,0.224516]]]
["bitfinex","BTCUSD",1731715460403,[[91093.0,0.109777],[91091.0,0.219558],[91090.0,0.219562],[91086.0,0.21957],[91078.0,0.219591]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91110.0,0.005],[91111.0,0.109756]]]
["bitfinex","BTCUSD",1731715460604,[[91093.0,0.109777],[91091.0,0.219558],[91090.0,0.219562],[91086.0,0.21957],[91078.0,0.219591]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91110.0,0.005]]]
["bitfinex","BTCUSD",1731715460605,[[91093.0,0.109777],[91091.0,0.219558],[91090.0,0.219562],[91086.0,0.21957],[91078.0,0.219591]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91104.0,0.109765],[91106.0,0.219525]]]
["bitfinex","BTCUSD",1731715461011,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91069.0,0.219611]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91105.0,0.005],[91106.0,0.219525]]]
["bitfinex","BTCUSD",1731715461227,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91071.0,0.04203954]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91104.0,0.109764],[91105.0,0.005]]]
["bitfinex","BTCUSD",1731715461439,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91071.0,0.04703954]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91104.0,0.109764],[91105.0,0.005]]]
["bitfinex","BTCUSD",1731715461650,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91077.0,0.219592]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91105.0,0.005],[91112.0,0.219511]]]
["bitfinex","BTCUSD",1731715461914,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91077.0,0.219592]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91110.0,0.005],[91118.0,0.005]]]
["bitfinex","BTCUSD",1731715462144,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91077.0,0.219592]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91110.0,0.005]]]
["bitfinex","BTCUSD",1731715462145,[[91093.0,0.109777],[91091.0,0.219558],[91086.0,0.21957],[91083.0,0.219579],[91077.0,0.219592]],[[91094.0,0.01097504],[91102.0,0.1646723],[91103.0,0.0822],[91110.0,0.005],[91115.0,0.2203592]]]
["bitfinex","BTCUSD",1731715462778,[[91091.0,0.219558],[91083.0,0.219579],[91060.0,0.10906255],[91053.0,0.09666043],[91049.0,0.30966294]],[[91102.0,0.1646723],[91103.0,0.0822],[91109.0,0.109759],[91110.0,0.005],[91115.0,0.4398632]]]
["bitfinex","BTCUSD",1731715463014,[[91101.0,0.109768],[91084.0,0.1],[91083.0,0.219579],[91060.0,0.10906255],[91053.0,0.09666043]],[[91102.0,0.27373485],[91103.0,0.0822],[91110.0,0.005],[91115.0,0.4398622],[91120.0,0.005]]]
["bitfinex","BTCUSD",1731715463394,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91083.0,0.219579],[91071.0,0.04203954]],[[91102.0,0.27373485],[91103.0,0.0822],[91110.0,0.005],[91115.0,0.4398622]]]
["bitfinex","BTCUSD",1731715463395,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91083.0,0.219579],[91071.0,0.04203954]],[[91102.0,0.2847078],[91103.0,0.0822],[91110.0,0.114757],[91115.0,0.2203582],[91140.0,0.758644]]]
["bitfinex","BTCUSD",1731715463597,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91083.0,0.219579]],[[91102.0,0.2847078],[91103.0,0.0822],[91109.0,0.109758],[91110.0,0.005],[91115.0,0.2203582]]]
["bitfinex","BTCUSD",1731715464195,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91083.0,0.219579]],[[91102.0,0.1200355],[91103.0,0.0822],[91109.0,0.109758],[91110.0,0.005],[91115.0,0.2203582]]]
["bitfinex","BTCUSD",1731715464399,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91083.0,0.219579]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.2203582],[91119.0,0.219495],[91122.0,0.219486]]]
["bitfinex","BTCUSD",1731715464618,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91083.0,0.219579]],[[91102.0,0.1200355],[91110.0,0.005],[91112.0,0.109755],[91115.0,0.2203582],[91118.0,0.0807]]]
["bitfinex","BTCUSD",1731715465016,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91086.0,0.1]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.0008552],[91118.0,0.0807],[91127.0,0.25744969]]]
["bitfinex","BTCUSD",1731715465257,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91086.0,0.1]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.0008552],[91118.0,0.0807],[91124.0,0.005]]]
["bitfinex","BTCUSD",1731715465471,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91086.0,0.1]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.1106072],[91118.0,0.0807],[91124.0,0.005]]]
["bitfinex","BTCUSD",1731715465704,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91086.0,0.1]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.1106062],[91118.0,0.0807],[91123.0,0.005]]]
["bitfinex","BTCUSD",1731715465923,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91086.0,0.1]],[[91102.0,0.1200355],[91110.0,0.005],[91115.0,0.1106062],[91118.0,0.0807],[91124.0,0.005]]]
["bitfinex","BTCUSD",1731715466139,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91088.0,0.03348128]],[[91102.0,0.1200355],[91114.0,0.2744243],[91115.0,0.0058552],[91118.0,0.0807],[91124.0,0.005]]]
["bitfinex","BTCUSD",1731715466379,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.219543],[91093.0,0.219554],[91088.0,0.03348128]],[[91102.0,0.01097295],[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0857],[91121.0,0.109744]]]
["bitfinex","BTCUSD",1731715466600,[[91094.0,0.1],[91093.0,0.219554],[91089.0,0.219564],[91088.0,0.03348128],[91069.0,0.31762253]],[[91102.0,0.01097222],[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0857],[91129.0,0.0482]]]
["bitfinex","BTCUSD",1731715466816,[[91094.0,0.1],[91088.0,0.03348128],[91069.0,0.31762253],[90962.0,0.73557298]],[[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0857],[91129.0,0.0482]]]
["bitfinex","BTCUSD",1731715466817,[[91094.0,0.1],[91088.0,0.03348128],[91069.0,0.31762253],[90962.0,0.73557298],[90961.0,0.5]],[[91101.0,0.01097215],[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0857],[91123.0,0.24131986]]]
["bitfinex","BTCUSD",1731715467049,[[91113.0,0.109753],[91096.0,0.219548],[91094.0,0.1],[91093.0,0.219553],[91088.0,0.03348128]],[[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0857],[91121.0,0.109744],[91123.0,0.24131986]]]
["bitfinex","BTCUSD",1731715467270,[[91094.0,0.1],[91074.0,0.09701153],[91070.0,0.1455173],[91069.0,0.220611],[91067.0,0.19502307]],[[91114.0,0.284707],[91115.0,0.0008552],[91118.0,0.0807],[91119.0,0.224494],[91123.0,0.24131986]]]
["bitfinex","BTCUSD",1731715467486,[[91094.0,0.1],[91081.0,0.03841172],[91072.0,0.09701153],[91069.0,0.005],[91068.0,0.3101896]],[[91110.0,0.005],[91113.0,0.1200347],[91114.0,0.1646723],[91115.0,0.0008552],[91118.0,0.0807]]]
["bitfinex","BTCUSD",1731715467702,[[91081.0,0.13841172],[91069.0,0.005],[91068.0,0.1646723],[91067.0,0.09701153],[91064.0,0.219624]],[[91109.0,0.1200347],[91110.0,0.005],[91112.0,0.21951],[91114.0,0.1646723],[91115.0,0.0008552]]]
["bitfinex","BTCUSD",1731715467917,[[91105.0,0.109763],[91086.0,0.1],[91082.0,0.219582],[91081.0,0.25799372],[91069.0,0.105]],[[91109.0,0.1200347],[91110.0,0.005],[91111.0,0.109756],[91112.0,0.21951],[91114.0,0.1646723]]]
["bitfinex","BTCUSD",1731715468180,[[91105.0,0.109763],[91102.0,0.219532],[91093.0,0.219555],[91086.0,0.1],[91082.0,0.219582]],[[91108.0,0.01097215],[91109.0,0.10906255],[91110.0,0.005],[91111.0,0.109756],[91112.0,0.21951]]]
["bitfinex","BTCUSD",1731715468416,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91107.0,0.1200347],[91110.0,0.114757],[91112.0,0.21951],[91123.0,0.02683586],[91125.0,0.1646723]]]
["bitfinex","BTCUSD",1731715468625,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.01097215],[91107.0,0.10906255],[91110.0,0.114757],[91112.0,0.21951],[91123.0,0.02683586]]]
["bitfinex","BTCUSD",1731715468839,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.1200347],[91110.0,0.114757],[91112.0,0.21951],[91123.0,0.02683586],[91136.0,0.1646723]]]
["bitfinex","BTCUSD",1731715469053,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.1200347],[91110.0,0.005],[91123.0,0.02683586],[91136.0,0.1646723],[91140.0,0.219444]]]
["bitfinex","BTCUSD",1731715469280,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.1200347],[91110.0,0.005],[91112.0,0.109755],[91123.0,0.02683586],[91124.0,0.219481]]]
["bitfinex","BTCUSD",1731715469525,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.1200347],[91110.0,0.005],[91116.0,0.219501],[91123.0,0.02683586],[91215.0,0.09650011]]]
["bitfinex","BTCUSD",1731715469748,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.1200347],[91110.0,0.114757],[91116.0,0.219501],[91123.0,0.02683586],[91214.0,0.09650011]]]
["bitfinex","BTCUSD",1731715469960,[[91105.0,0.109763],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.219555],[91086.0,0.1]],[[91106.0,0.12003503],[91110.0,0.114757],[91116.0,0.219501],[91123.0,0.02683586],[91170.0,0.03737604]]]
["bitfinex","BTCUSD",1731715470187,[[91086.0,0.1]],[[91106.0,0.12003503],[91110.0,0.114757],[91116.0,0.219501],[91123.0,0.02683586],[91170.0,0.03737604]]]
["bitfinex","BTCUSD",1731715470188,[[91086.0,0.1],[91083.0,0.09701153],[91080.0,0.1455173],[91079.0,0.005],[91078.0,0.19402307]],[[91106.0,0.12003503],[91110.0,0.005],[91111.0,0.219512],[91123.0,0.02683586],[91144.0,0.001]]]
["bitfinex","BTCUSD",1731715470400,[[91086.0,0.1],[91078.0,0.09701153],[91076.0,0.1455173],[91074.0,0.2196],[91073.0,0.19902307]],[[91104.0,0.219529],[91105.0,0.12003503],[91110.0,0.005],[91116.0,0.005],[91123.0,0.02183586]]]
["bitfinex","BTCUSD",1731715470616,[[91087.0,0.21957],[91086.0,0.1],[91079.0,0.09701153],[91076.0,0.1455173],[91074.0,0.2196]],[[91103.0,0.12003503],[91107.0,0.219522],[91110.0,0.005],[91116.0,0.005],[91123.0,0.02183586]]]
["bitfinex","BTCUSD",1731715470838,[[91086.0,0.1],[91079.0,0.09701153],[91074.0,0.2196]],[[91103.0,0.12003503],[91107.0,0.219522],[91110.0,0.005],[91116.0,0.005],[91123.0,0.02183586]]]
["bitfinex","BTCUSD",1731715470839,[[91101.0,0.109768],[91089.0,0.219565],[91086.0,0.1],[91079.0,0.09701153],[91077.0,0.1455173]],[[91102.0,0.17564478],[91103.0,0.10906255],[91110.0,0.224515],[91116.0,0.005],[91119.0,0.219495]]]
["bitfinex","BTCUSD",1731715471079,[[91101.0,0.109768],[91099.0,0.219539],[91089.0,0.219565],[91086.0,0.1],[91079.0,0.09701153]],[[91102.0,0.28470772],[91110.0,0.224515],[91116.0,0.005],[91119.0,0.219495],[91132.0,0.219462]]]
["bitfinex","BTCUSD",1731715471296,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91093.0,0.219554],[91087.0,0.09701153]],[[91102.0,0.28470772],[91110.0,0.114757],[91118.0,0.0857],[91119.0,0.219495],[91123.0,0.24132086]]]
["bitfinex","BTCUSD",1731715471515,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91093.0,0.219554],[91087.0,0.09701153]],[[91102.0,0.28470772],[91110.0,0.005],[91118.0,0.0807],[91119.0,0.224495],[91123.0,0.24132086]]]
["bitfinex","BTCUSD",1731715471732,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91093.0,0.219554],[91087.0,0.09701153]],[[91102.0,0.12003542],[91110.0,0.005],[91118.0,0.0807],[91119.0,0.224495],[91123.0,0.24132086]]]
["bitfinex","BTCUSD",1731715471949,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91093.0,0.219554],[91088.0,0.09701153]],[[91102.0,0.12003542],[91110.0,0.005],[91118.0,0.0807],[91119.0,0.224495],[91123.0,0.24132086]]]
["bitfinex","BTCUSD",1731715472212,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.09701153],[91097.0,0.219546],[91095.0,0.1455173]],[[91102.0,0.12003542],[91110.0,0.005],[91112.0,0.109756],[91118.0,0.0807],[91119.0,0.224495]]]
["bitfinex","BTCUSD",1731715472439,[[91097.0,0.31655753],[91094.0,0.1455173],[91089.0,0.24252884],[91088.0,0.219567],[91081.0,0.219582]],[[91102.0,0.12003542],[91110.0,0.005],[91111.0,0.219514],[91115.0,0.2253582],[91118.0,0.0807]]]
["bitfinex","BTCUSD",1731715472648,[[91097.0,0.219546],[91088.0,0.219567],[91081.0,0.219582],[91063.0,0.20604345],[91060.0,0.02284484]],[[91101.0,0.01097287],[91102.0,0.10906255],[91107.0,0.219522],[91110.0,0.005],[91111.0,0.219514]]]
["bitfinex","BTCUSD",1731715472868,[[91098.0,0.329314],[91097.0,0.219546],[91092.0,0.14685873],[91088.0,0.219567],[91081.0,0.219582]],[[91102.0,0.10906255],[91106.0,0.109762],[91110.0,0.005],[91111.0,0.219514],[91119.0,0.219493]]]
["bitfinex","BTCUSD",1731715473077,[[91098.0,0.219543],[91097.0,0.219546],[91092.0,0.14685873],[91088.0,0.219567],[91086.0,0.34476456]],[[91101.0,0.01097305],[91102.0,0.10906255],[91110.0,0.005],[91111.0,0.219514],[91119.0,0.219493]]]
["bitfinex","BTCUSD",1731715473302,[[91098.0,0.219543],[91097.0,0.219546],[91094.0,0.09790582],[91092.0,0.14685873],[91089.0,0.19581165]],[[91101.0,0.01097305],[91102.0,0.10906255],[91110.0,0.005],[91111.0,0.219514],[91119.0,0.219493]]]
["bitfinex","BTCUSD",1731715473303,[[91098.0,0.219543],[91097.0,0.219546],[91094.0,0.09790582],[91092.0,0.14685873],[91089.0,0.19581165]],[[91101.0,0.01097305],[91102.0,0.10906255],[91106.0,0.0008556],[91110.0,0.005],[91111.0,0.219514]]]
["bitfinex","BTCUSD",1731715473565,[[91099.0,0.10977],[91098.0,0.219543],[91097.0,0.219546],[91094.0,0.09790582],[91092.0,0.14685873]],[[91100.0,0.01097305],[91102.0,0.10906255],[91106.0,0.0008556],[91107.0,0.109761],[91110.0,0.005]]]
["bitfinex","BTCUSD",1731715473780,[[91101.0,0.109768],[91097.0,0.219546],[91094.0,0.09790582],[91092.0,0.14685873],[90607.0,0.02]],[[91102.0,0.107748],[91106.0,0.0008556],[91109.0,0.109759],[91110.0,0.005],[91141.0,0.5402]]]
["bitfinex","BTCUSD",1731715474008,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91094.0,0.09790582],[91061.0,0.001]],[[91102.0,0.107748],[91106.0,0.0008556],[91109.0,0.109759],[91110.0,0.005],[91141.0,0.5392]]]
["bitfinex","BTCUSD",1731715474226,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.24476456],[91097.0,0.219546],[91094.0,0.09790582]],[[91102.0,0.107748],[91106.0,0.0008556],[91110.0,0.005],[91141.0,0.5392],[91146.0,0.001]]]
["bitfinex","BTCUSD",1731715474443,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.24476456],[91097.0,0.219546],[91075.0,0.16988891]],[[91102.0,0.107748],[91106.0,0.0008556],[91110.0,0.005],[91115.0,0.0008552],[91141.0,0.5392]]]
["bitfinex","BTCUSD",1731715474660,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.24476456],[91097.0,0.219546],[91075.0,0.38948791]],[[91102.0,0.107748],[91106.0,0.0008556],[91110.0,0.005],[91115.0,0.2203582],[91123.0,0.219484]]]
["bitfinex","BTCUSD",1731715474916,[[91101.0,0.109768],[91099.0,0.219539],[91098.0,0.24476456],[91097.0,0.219546],[91075.0,0.38948791]],[[91102.0,0.107748],[91106.0,0.0008556],[91113.0,0.005],[91115.0,0.2253582],[91123.0,0.219484]]]
["bitfinex","BTCUSD",1731715475128,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91075.0,0.38948791],[91072.0,0.001]],[[91102.0,0.107748],[91106.0,0.0008556],[91111.0,0.109756],[91113.0,0.005],[91115.0,0.2253582]]]
["bitfinex","BTCUSD",1731715475544,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91075.0,0.35697715],[91072.0,0.001]],[[91102.0,0.107748],[91106.0,0.0008556],[91111.0,0.109756],[91115.0,0.2303582],[91132.0,0.13737815]]]
["bitfinex","BTCUSD",1731715475750,[[91101.0,0.109768],[91099.0,0.219539],[91097.0,0.219546],[91075.0,0.35697715],[91072.0,0.001]],[[91102.0,0.107748],[91106.0,0.0008556],[91110.0,0.005],[91111.0,0.109756],[91115.0,0.2253582]]]
["bitfinex","BTCUSD",1731715476184,[[91105.0,0.109763],[91094.0,0.219553],[91093.0,0.03318016],[91082.0,0.1],[91075.0,0.35697715]],[[91106.0,0.0008556],[91115.0,0.2253582],[91119.0,0.245888],[91204.0,0.05477528],[91207.0,0.0008557]]]
["bitfinex","BTCUSD",1731715476396,[[91105.0,0.109763],[91103.0,0.219529],[91094.0,0.219553],[91093.0,0.03318016],[91082.0,0.1]],[[91106.0,0.10991815],[91112.0,0.109755],[91115.0,0.2253582],[91119.0,0.245888],[91144.0,0.758633]]]
["bitfinex","BTCUSD",1731715476612,[[91105.0,0.109763],[91103.0,0.219529],[91094.0,0.219553],[91093.0,0.03318016],[91082.0,0.1]],[[91106.0,0.10991815],[91112.0,0.109755],[91115.0,0.2253582],[91119.0,0.245888],[91143.0,0.5392]]]
["bitfinex","BTCUSD",1731715477055,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91094.0,0.219553]],[[91106.0,0.0008556],[91115.0,0.0058552],[91117.0,0.109749],[91119.0,0.245888],[91129.0,0.26767]]]
["bitfinex","BTCUSD",1731715477261,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91094.0,0.219553]],[[91106.0,0.0008556],[91115.0,0.0008552],[91116.0,0.109751],[91119.0,0.245888],[91127.0,0.03797669]]]
["bitfinex","BTCUSD",1731715477482,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91094.0,0.219553]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.250888],[91127.0,0.03297669],[91145.0,0.001]]]
["bitfinex","BTCUSD",1731715477685,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91086.0,0.219572]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.250888],[91127.0,0.03297669],[91143.0,0.001]]]
["bitfinex","BTCUSD",1731715477893,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91086.0,0.219572]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.245888],[91127.0,0.03797669],[91145.0,0.001]]]
["bitfinex","BTCUSD",1731715478103,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91086.0,0.219572]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.245888],[91127.0,0.03297669],[91145.0,0.001]]]
["bitfinex","BTCUSD",1731715478316,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91086.0,0.219572]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.245888],[91127.0,0.03797669],[91145.0,0.001]]]
["bitfinex","BTCUSD",1731715479452,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91099.0,0.219541],[91086.0,0.219572]],[[91106.0,0.0008556],[91115.0,0.1106062],[91119.0,0.245888],[91127.0,0.03797669],[91143.0,0.001]]]
["bitfinex","BTCUSD",1731715479670,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91094.0,0.219553],[91086.0,0.219572]],[[91106.0,0.0008556],[91113.0,0.109754],[91114.0,0.3841783],[91115.0,0.0008552],[91119.0,0.250888]]]
["bitfinex","BTCUSD",1731715479901,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91094.0,0.219553],[91086.0,0.219572]],[[91106.0,0.0008556],[91114.0,0.1646723],[91115.0,0.1106072],[91119.0,0.250888],[91126.0,0.219477]]]
["bitfinex","BTCUSD",1731715480113,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91094.0,0.219553],[91089.0,0.0334247]],[[91106.0,0.0008556],[91114.0,0.1646723],[91115.0,0.2203582],[91119.0,0.250888],[91204.0,0.05477528]]]
["bitfinex","BTCUSD",1731715480350,[[91105.0,0.109763],[91103.0,0.219529],[91101.0,0.219534],[91094.0,0.219553],[91089.0,0.0334247]],[[91106.0,0.0008556],[91114.0,0.2744243],[91115.0,0.2203582],[91119.0,0.250888],[91207.0,0.05537532]]]
["bitfinex","BTCUSD",1731715480569,[[91076.0,0.1],[91065.0,0.219621],[91061.0,0.01],[91056.0,0.0793],[91054.0,0.13737815]],[[91106.0,0.0008556],[91114.0,0.2744243],[91115.0,0.2203582],[91119.0,0.250888],[91207.0,0.05537532]]]
["bitfinex","BTCUSD",1731715480570,[[91076.0,0.1],[91065.0,0.219621],[91061.0,0.01],[91056.0,0.0793],[91054.0,0.13737815]],[[91088.0,0.109784],[91106.0,0.10991815],[91108.0,0.005],[91112.0,0.005],[91113.0,0.13737815]]]
["bitfinex","BTCUSD",1731715480783,[[91065.0,0.219621],[91062.0,0.005],[91059.0,0.1646723],[91056.0,0.0793],[91055.0,0.005]],[[91086.0,0.109786],[91088.0,0.10906255],[91096.0,0.005],[91099.0,0.0498],[91104.0,0.13737815]]]
["bitfinex","BTCUSD",1731715480987,[[91082.0,0.10979],[91068.0,0.219616],[91065.0,0.219621],[91062.0,0.005],[91059.0,0.1646723]],[[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.005],[91099.0,0.0498],[91101.0,0.219538]]]
["bitfinex","BTCUSD",1731715481258,[[91085.0,0.109787],[91069.0,0.219613],[91065.0,0.219621],[91057.0,0.005],[91049.0,0.3843323]],[[91087.0,0.1646723],[91088.0,0.10906255],[91090.0,0.109782],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715481462,[[91085.0,0.109787],[91065.0,0.219621],[91063.0,0.03273898],[91061.0,0.005],[91049.0,0.3843323]],[[91087.0,0.1646723],[91088.0,0.10906255],[91090.0,0.109782],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715481668,[[91066.0,0.10981],[91065.0,0.219621],[91063.0,0.03273898],[91061.0,0.005],[91049.0,0.3843323]],[[91087.0,0.1646723],[91088.0,0.10906255],[91090.0,0.109782],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715481874,[[91066.0,0.1],[91063.0,0.03273898],[91062.0,0.005],[91057.0,0.219642],[91049.0,0.3843323]],[[91087.0,0.1646723],[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.224548],[91187.0,0.05492222]]]
["bitfinex","BTCUSD",1731715482083,[[91067.0,0.1],[91065.0,0.1],[91063.0,0.03273898],[91062.0,0.005],[91057.0,0.219642]],[[91086.0,0.1646723],[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.224548],[91190.0,0.05427415]]]
["bitfinex","BTCUSD",1731715482292,[[91082.0,0.10979],[91079.0,0.219587],[91068.0,0.219616],[91065.0,0.1],[91063.0,0.03273898]],[[91086.0,0.1646723],[91087.0,0.109785],[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715482491,[[91085.0,0.109787],[91079.0,0.219587],[91076.0,0.219595],[91065.0,0.1],[91063.0,0.03273898]],[[91086.0,0.1646723],[91088.0,0.10906255],[91091.0,0.10978],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715482693,[[91085.0,0.109787],[91079.0,0.219587],[91076.0,0.219595],[91065.0,0.1],[91063.0,0.03273898]],[[91086.0,0.1646723],[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.224548],[91165.0,0.02371227]]]
["bitfinex","BTCUSD",1731715482901,[[91085.0,0.109787],[91080.0,0.219587],[91079.0,0.219587],[91076.0,0.219595],[91065.0,0.1]],[[91086.0,0.1646723],[91088.0,0.10906255],[91090.0,0.109781],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715483107,[[91080.0,0.219587],[91076.0,0.219595],[91065.0,0.1],[91061.0,0.005],[91047.0,0.001]],[[91086.0,0.1646723],[91088.0,0.10906255],[91090.0,0.109781],[91092.0,0.219559],[91096.0,0.224548]]]
["bitfinex","BTCUSD",1731715483314,[[91076.0,0.219595],[91070.0,0.219609],[91065.0,0.1],[91059.0,0.005],[91049.0,0.1646723]],[[91086.0,0.1646723],[91088.0,0.10906255],[91092.0,0.219559],[91096.0,0.224548],[91120.0,0.001]]]
["bitfinex","BTCUSD",1731715483517,[[91071.0,0.1],[91062.0,0.005],[91053.0,0.219651],[91049.0,0.1646723],[91044.0,0.13737815]],[[91088.0,0.10906255],[91096.0,0.224548],[91104.0,0.219529],[91122.0,0.1],[91125.0,0.1646723]]]
["bitfinex","BTCUSD",1731715483723,[[91072.0,0.219606],[91071.0,0.1],[91062.0,0.14237815],[91053.0,0.219651],[91051.0,0.001]],[[91087.0,0.1646723],[91088.0,0.10906255],[91096.0,0.224548],[91104.0,0.219529],[91110.0,0.13737815]]]
["bitfinex","BTCUSD",1731715483938,[[91071.0,0.1],[91062.0,0.14237815],[91053.0,0.219651]],[[91087.0,0.1646723],[91088.0,0.10906255],[91096.0,0.224548],[91104.0,0.219529],[91110.0,0.13737815]]]
["bitfinex","BTCUSD",1731715483939,[[91085.0,0.109787],[91073.0,0.219604],[91071.0,0.1],[91062.0,0.14237815],[91053.0,0.219651]],[[91087.0,0.17564725],[91088.0,0.10906255],[91092.0,0.109779],[91096.0,0.224548],[91104.0,0.219529]]]
["bitfinex","BTCUSD",1731715484150,[[91087.0,0.1],[91086.0,0.39763485],[91085.0,0.1],[91078.0,0.13737815],[91075.0,0.09819459]],[[91106.0,0.0008556],[91136.0,0.1646723],[91141.0,0.083],[91145.0,0.14498816],[91148.0,0.14738794]]]
["bitfinex","BTCUSD",1731715484360,[[91105.0,0.35214115],[91103.0,0.219529],[91101.0,0.09818023],[91098.0,0.14729188],[91096.0,0.19638918]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91137.0,0.005]]]
["bitfinex","BTCUSD",1731715484569,[[91105.0,0.35214115],[91104.0,0.19638918],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.24548648]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.088]]]
["bitfinex","BTCUSD",1731715484777,[[91105.0,0.35214115],[91104.0,0.24548648],[91103.0,0.219529],[91102.0,0.219533],[91094.0,0.29458377]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.088]]]
["bitfinex","BTCUSD",1731715484988,[[91105.0,0.35214115],[91103.0,0.219529],[91102.0,0.219533],[91094.0,0.29458377]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.088]]]
["bitfinex","BTCUSD",1731715484989,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.29958377]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.088]]]
["bitfinex","BTCUSD",1731715485198,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109721]]]
["bitfinex","BTCUSD",1731715485402,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723]]]
["bitfinex","BTCUSD",1731715485403,[[91105.0,0.46003465],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91139.0,0.109723]]]
["bitfinex","BTCUSD",1731715485602,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109721]]]
["bitfinex","BTCUSD",1731715485810,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723]]]
["bitfinex","BTCUSD",1731715485811,[[91105.0,0.214763],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91112.0,0.1646723],[91125.0,0.1646723],[91135.0,0.1646723],[91154.0,0.005]]]
["bitfinex","BTCUSD",1731715486011,[[91105.0,0.32382555],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.005]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109721],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715486218,[[91105.0,0.32382555],[91104.0,0.24519284],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109721],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715486427,[[91105.0,0.32382555],[91104.0,0.24519284],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715486428,[[91105.0,0.32382555],[91104.0,0.24519284],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91142.0,0.109719],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715486634,[[91105.0,0.56901839],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91095.0,0.29458377]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433],[91188.0,0.321418]]]
["bitfinex","BTCUSD",1731715486836,[[91105.0,0.56901839],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91096.0,0.001]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433],[91188.0,0.321418]]]
["bitfinex","BTCUSD",1731715487043,[[91105.0,0.56901839],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91096.0,0.001]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433],[91150.0,0.03265941]]]
["bitfinex","BTCUSD",1731715487256,[[91105.0,0.47088876],[91103.0,0.415627],[91102.0,0.219533],[91100.0,0.45111084],[91096.0,0.001]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433],[91150.0,0.03265941]]]
["bitfinex","BTCUSD",1731715487457,[[91105.0,0.35704117],[91103.0,0.415627],[91102.0,0.219533],[91100.0,0.45111084],[91096.0,0.001]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91144.0,0.219433],[91150.0,0.03265941]]]
["bitfinex","BTCUSD",1731715487668,[[91105.0,0.50410414],[91103.0,0.219529],[91102.0,0.415631],[91100.0,0.205918],[91099.0,0.25019284]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109722],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715487873,[[91105.0,0.35704117],[91103.0,0.415627],[91102.0,0.219533],[91100.0,0.45111084],[91099.0,0.005]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.109722],[91144.0,0.219433]]]
["bitfinex","BTCUSD",1731715488291,[[91105.0,0.35704117],[91104.0,0.14706339],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.196098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91146.0,0.109714],[91191.0,0.219322]]]
["bitfinex","BTCUSD",1731715488497,[[91105.0,0.50410456],[91103.0,0.219529],[91102.0,0.415631],[91100.0,0.206918],[91099.0,0.25019284]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91154.0,0.219409]]]
["bitfinex","BTCUSD",1731715488702,[[91105.0,0.35704117],[91103.0,0.415627],[91102.0,0.219533],[91100.0,0.45211084],[91099.0,0.005]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91146.0,0.109714],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715488909,[[91105.0,0.50406638],[91103.0,0.219529],[91102.0,0.415631],[91100.0,0.45211084],[91099.0,0.005]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91145.0,0.3216873],[91148.0,0.2202797]]]
["bitfinex","BTCUSD",1731715489319,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.196098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91145.0,0.3216873],[91148.0,0.2202797]]]
["bitfinex","BTCUSD",1731715489726,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.415631],[91087.0,0.25193105]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717],[91145.0,0.2119723]]]
["bitfinex","BTCUSD",1731715489931,[[91105.0,0.50406638],[91103.0,0.219529],[91102.0,0.415631],[91090.0,0.29458377],[91087.0,0.25193105]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717],[91145.0,0.2119723]]]
["bitfinex","BTCUSD",1731715490362,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.196098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717],[91145.0,0.2119723]]]
["bitfinex","BTCUSD",1731715490981,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.197098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717],[91145.0,0.2119723]]]
["bitfinex","BTCUSD",1731715491186,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.196098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717],[91145.0,0.2119723]]]
["bitfinex","BTCUSD",1731715491401,[[91105.0,0.35704117],[91104.0,0.14702521],[91103.0,0.219529],[91102.0,0.219533],[91101.0,0.197098]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.0068557],[91143.0,0.109717]]]
["bitfinex","BTCUSD",1731715491604,[[91105.0,0.50406638],[91103.0,0.219529],[91102.0,0.415631],[91101.0,0.001],[91099.0,0.25119284]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91140.0,0.0068557],[91143.0,0.109717]]]
["bitfinex","BTCUSD",1731715491808,[[91105.0,0.50406638],[91103.0,0.219529],[91102.0,0.415631]],[[91106.0,0.0008556],[91125.0,0.1646723],[91135.0,0.1646723],[91143.0,0.109717]]]
["bitfinex","BTCUSD",1731715491809,[[91105.0,0.53206638],[91103.0,0.416627],[91102.0,0.220533],[91100.0,0.45111084],[91090.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715492020,[[91105.0,0.38504117],[91104.0,0.24519284],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715492234,[[91105.0,0.63023401],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91086.0,0.62149697]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715492436,[[91105.0,0.63023401],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.205918],[91096.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715492852,[[91105.0,0.63123401],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918],[91095.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715493063,[[91105.0,0.63123401],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918],[91096.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715493270,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918],[91097.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715493473,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918],[91096.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715493677,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715493678,[[91105.0,0.38504117],[91104.0,0.001],[91103.0,0.219529],[91102.0,0.220533],[91100.0,0.205918]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715494302,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.205918],[91099.0,0.29458377]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715495115,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.50050177],[91091.0,0.43497136]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715495343,[[91105.0,0.38604117],[91103.0,0.220529],[91102.0,0.219533],[91100.0,0.50050177],[91092.0,0.46834918]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715495499,[[91105.0,0.38504117],[91104.0,0.001],[91103.0,0.219529],[91102.0,0.220533],[91100.0,0.50050177]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715495703,[[91105.0,0.38504117],[91104.0,0.001],[91103.0,0.219529],[91102.0,0.220533],[91100.0,0.205918]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715496108,[[91105.0,0.38704117],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.50050177],[91061.0,0.0543245]],[[91106.0,6e-07],[91125.0,0.1646723],[91135.0,0.1646723],[91141.0,0.083],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715496322,[[91105.0,0.38704117],[91103.0,0.219529],[91102.0,0.219533],[91100.0,0.50050177],[91092.0,0.46834918]],[[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91154.0,0.005],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715496527,[[91114.0,0.42067],[91112.0,0.224508],[91111.0,0.219512],[91107.0,0.219519],[91106.0,0.40364632]],[[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91154.0,0.005],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715496687,[[91114.0,0.66546436],[91112.0,0.224508],[91111.0,0.219512],[91107.0,0.219519],[91106.0,0.40364632]],[[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91154.0,0.005],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715496889,[[91114.0,0.42567],[91112.0,0.219508],[91111.0,0.219512],[91109.0,0.29458377],[91107.0,0.219519]],[[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91161.0,0.005]]]
["bitfinex","BTCUSD",1731715497100,[[91114.0,0.42567],[91112.0,0.219508],[91111.0,0.219512],[91107.0,0.219519]],[[91125.0,0.1646723],[91135.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91161.0,0.005]]]
["bitfinex","BTCUSD",1731715497101,[[91114.0,0.42567],[91112.0,0.219508],[91111.0,0.51409577],[91107.0,0.219519],[91102.0,0.65450436]],[[91125.0,0.1646723],[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715497308,[[91114.0,0.42567],[91112.0,0.219508],[91111.0,0.219512],[91110.0,0.29378663],[91109.0,0.001]],[[91125.0,0.1646723],[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715497520,[[91114.0,0.42567],[91112.0,0.219508],[91111.0,0.219512],[91110.0,0.29378663],[91020.0,1.7805417]],[[91125.0,0.1646723],[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723]]]
["bitfinex","BTCUSD",1731715497724,[[91114.0,0.83965055],[91112.0,0.219508],[91111.0,0.219512],[91109.0,0.29378663],[91105.0,0.11127053]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91162.0,0.005]]]
["bitfinex","BTCUSD",1731715497931,[[91114.0,0.87302837],[91112.0,0.219508],[91111.0,0.220512],[91110.0,0.001],[91109.0,0.29378663]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91162.0,0.005]]]
["bitfinex","BTCUSD",1731715498344,[[91114.0,0.87302837],[91112.0,0.219508],[91111.0,0.220512],[91110.0,0.29478663],[91102.0,0.65332733]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91162.0,0.005]]]
["bitfinex","BTCUSD",1731715498546,[[91114.0,0.87302837],[91112.0,0.219508],[91111.0,0.219512],[91110.0,0.29378663],[91102.0,0.65332733]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91163.0,0.14282751]]]
["bitfinex","BTCUSD",1731715498751,[[91114.0,0.87302837],[91112.0,0.219508],[91111.0,0.51329863],[91106.0,0.03263396],[91103.0,0.43379433]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91162.0,0.114695]]]
["bitfinex","BTCUSD",1731715498953,[[91114.0,0.87302837],[91112.0,0.51329463],[91111.0,0.219512],[91109.0,0.001],[91107.0,0.220519]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91162.0,0.114695]]]
["bitfinex","BTCUSD",1731715499157,[[91134.0,0.109728],[91132.0,0.219461],[91131.0,0.005],[91130.0,0.219464],[91127.0,0.219472]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91165.0,0.005]]]
["bitfinex","BTCUSD",1731715499365,[[91134.0,0.415646],[91132.0,0.219461],[91131.0,0.005],[91130.0,0.219464],[91129.0,0.09790278]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91165.0,0.114691]]]
["bitfinex","BTCUSD",1731715499566,[[91134.0,0.415646],[91132.0,0.219461],[91131.0,0.005],[91130.0,0.219464],[91129.0,0.09790278]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91163.0,0.25252051]]]
["bitfinex","BTCUSD",1731715499779,[[91134.0,0.415646],[91132.0,0.219461],[91130.0,0.219464],[91129.0,0.09790278],[91115.0,0.005]],[[91135.0,0.1646723],[91145.0,0.1646723],[91148.0,0.0008557],[91155.0,0.2453723],[91158.0,0.005]]]
["bitfinex","BTCUSD",1731715499995,[[91137.0,0.219448],[91134.0,0.1],[91123.0,0.205918],[91122.0,0.09790278],[91121.0,0.219486]],[[91145.0,0.1646723],[91148.0,0.0008557],[91154.0,0.00685484],[91155.0,0.2503723],[91159.0,0.23036574]]]
["bitfinex","BTCUSD",1731715500206,[[91140.0,0.109721],[91138.0,0.1],[91135.0,0.219454],[91123.0,0.205918],[91122.0,0.09790278]],[[91145.0,0.1646723],[91148.0,0.2202787],[91152.0,0.219413],[91153.0,0.00685484],[91155.0,0.2503723]]]
["bitfinex","BTCUSD",1731715500413,[[91141.0,0.109719],[91138.0,0.1],[91135.0,0.219454],[91132.0,0.21946],[91124.0,0.005]],[[91145.0,0.1646723],[91148.0,0.2202787],[91152.0,0.219413],[91155.0,0.2503723]]]
["bitfinex","BTCUSD",1731715500414,[[91141.0,0.109719],[91138.0,0.1],[91135.0,0.219454],[91132.0,0.21946],[91124.0,0.005]],[[91145.0,0.1646723],[91148.0,0.1105667],[91151.0,0.00685484],[91152.0,0.219413],[91154.0,0.219409]]]
["bitfinex","BTCUSD",1731715500620,[[91138.0,0.1],[91135.0,0.219454],[91132.0,0.21946],[91124.0,0.005]],[[91145.0,0.1646723],[91148.0,0.1105667],[91151.0,0.00685484],[91152.0,0.219413],[91154.0,0.219409]]]
["bitfinex","BTCUSD",1731715500621,[[91142.0,0.109718],[91139.0,0.219444],[91138.0,0.1],[91135.0,0.219454],[91132.0,0.21946]],[[91145.0,0.1646723],[91148.0,0.0008557],[91150.0,0.11663384],[91152.0,0.219413],[91154.0,0.219409]]]
["bitfinex","BTCUSD",1731715500830,[[91110.0,0.005],[91104.0,0.29378663],[91094.0,0.0501],[91093.0,0.1435],[91080.0,0.754879]],[[91144.0,0.10906255],[91145.0,0.1646723],[91148.0,0.2202807],[91149.0,0.005],[91150.0,7e-05]]]
["bitfinex","BTCUSD",1731715501049,[[91122.0,0.1],[91119.0,0.1],[91117.0,0.09790278],[91116.0,0.1646723],[91114.0,0.14685417]],[[91144.0,0.10906255],[91146.0,0.005],[91148.0,0.2202807],[91150.0,7e-05],[91153.0,0.219412]]]
["bitfinex","BTCUSD",1731715501262,[[91124.0,0.1],[91123.0,0.219483],[91118.0,0.09790278],[91116.0,0.31652647],[91113.0,0.43460077]],[[91144.0,0.10906255],[91146.0,0.005],[91148.0,0.2202807],[91150.0,7e-05],[91153.0,0.219412]]]
["bitfinex","BTCUSD",1731715501263,[[91124.0,0.1],[91123.0,0.219483],[91118.0,0.09790278],[91116.0,0.31652647],[91113.0,0.43460077]],[[91143.0,0.3841073],[91144.0,0.10906255],[91146.0,0.005],[91148.0,0.2202807],[91150.0,7e-05]]]
["bitfinex","BTCUSD",1731715501480,[[91135.0,0.109727],[91124.0,0.1],[91123.0,0.219483],[91119.0,0.09790278],[91117.0,0.14685417]],[[91143.0,0.3841073],[91146.0,0.005],[91148.0,0.2202807],[91150.0,7e-05]]]
["bitfinex","BTCUSD",1731715501481,[[91135.0,0.109727],[91124.0,0.1],[91123.0,0.219483],[91119.0,0.09790278],[91117.0,0.14685417]],[[91141.0,0.10972],[91142.0,0.10906255],[91143.0,0.3841073],[91146.0,0.005],[91148.0,0.2202807]]]
["bitfinex","BTCUSD",1731715501688,[[91128.0,0.1],[91126.0,0.1],[91125.0,0.219478],[91120.0,0.09790278],[91118.0,0.14685417]],[[91140.0,0.10906255],[91143.0,0.2743893],[91146.0,0.005],[91148.0,0.2202807],[91149.0,0.219421]]]
["bitfinex","BTCUSD",1731715501899,[[91128.0,0.1],[91126.0,0.1],[91120.0,0.09790278],[91118.0,0.14685417]],[[91140.0,0.10906255],[91143.0,0.2743893],[91146.0,0.005],[91148.0,0.2202807],[91149.0,0.219421]]]
["bitfinex","BTCUSD",1731715501900,[[91128.0,0.1],[91126.0,0.1],[91123.0,0.205918],[91120.0,0.09790278],[91118.0,0.14685417]],[[91147.0,0.109712],[91148.0,0.0008557],[91152.0,0.005],[91154.0,0.219409],[91165.0,0.00275585]]]
["bitfinex","BTCUSD",1731715502112,[[91126.0,0.1],[91123.0,0.205918]],[[91148.0,0.0008557],[91152.0,0.005]]]
["bitfinex","BTCUSD",1731715502113,[[91126.0,0.1],[91123.0,0.205918],[91121.0,0.09790278],[91119.0,0.14685417],[91116.0,0.20080557]],[[91143.0,0.1646723],[91146.0,0.11591766],[91148.0,0.0008557],[91149.0,0.219422],[91152.0,0.005]]]
["bitfinex","BTCUSD",1731715502313,[[91140.0,0.10972],[91138.0,0.219446],[91135.0,0.219454],[91126.0,0.1],[91123.0,0.205918]],[[91143.0,0.1646723],[91146.0,0.10906255],[91147.0,0.109713],[91148.0,0.0008557],[91149.0,0.219422]]]
["bitfinex","BTCUSD",1731715502548,[[91129.0,0.219469],[91126.0,0.1],[91124.0,0.219479],[91123.0,0.205918],[91119.0,0.14685417]],[[91142.0,0.109719],[91143.0,0.1646723],[91144.0,0.219434],[91146.0,0.10906255],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715502750,[[91136.0,0.109725],[91126.0,0.1],[91124.0,0.219479],[91123.0,0.205918],[91118.0,0.14685417]],[[91142.0,0.109719],[91144.0,0.219434],[91146.0,0.10906255],[91148.0,0.0008557],[91200.0,0.0975802]]]
["bitfinex","BTCUSD",1731715502962,[[91136.0,0.109725],[91133.0,0.219458],[91127.0,0.219473],[91126.0,0.1],[91124.0,0.219479]],[[91143.0,0.1646723],[91144.0,0.109716],[91146.0,0.10906255],[91148.0,0.0008557],[91156.0,0.219404]]]
["bitfinex","BTCUSD",1731715503176,[[91136.0,0.109725],[91133.0,0.219458],[91127.0,0.219473],[91126.0,0.1],[91124.0,0.219479]],[[91142.0,0.00685521],[91143.0,0.1646723],[91144.0,0.21877855],[91148.0,0.0008557],[91156.0,0.219404]]]
["bitfinex","BTCUSD",1731715503389,[[91137.0,0.109724],[91128.0,0.219471],[91127.0,0.219473],[91126.0,0.1],[91097.0,0.001]],[[91141.0,0.00685521],[91143.0,0.1646723],[91144.0,0.21877855],[91148.0,0.0008557],[91156.0,0.219404]]]
["bitfinex","BTCUSD",1731715503607,[[91138.0,0.109723],[91127.0,0.219473]],[[91143.0,0.1646723],[91144.0,0.21877855],[91148.0,0.0008557],[91156.0,0.219404]]]
["bitfinex","BTCUSD",1731715503608,[[91138.0,0.109723],[91135.0,0.219452],[91130.0,0.219466],[91129.0,0.1],[91127.0,0.219473]],[[91143.0,0.1646723],[91144.0,0.21877855],[91148.0,0.0008557],[91156.0,0.219404],[91205.0,0.2439505]]]
["bitfinex","BTCUSD",1731715503862,[[91139.0,0.109721],[91136.0,0.219452],[91129.0,0.1],[91127.0,0.219473],[91118.0,0.14685417]],[[91142.0,0.00685525],[91144.0,0.10906255],[91145.0,0.109715],[91148.0,0.0008557],[91156.0,0.219404]]]
["bitfinex","BTCUSD",1731715504076,[[91140.0,0.109721],[91130.0,0.219466],[91129.0,0.1],[91122.0,0.09790278],[91120.0,0.14685417]],[[91141.0,0.00685525],[91144.0,0.10906255],[91148.0,0.0008557],[91156.0,0.224404],[91161.0,0.219392]]]
["bitfinex","BTCUSD",1731715504303,[[91140.0,0.109721],[91138.0,0.219445],[91130.0,0.219466],[91129.0,0.1],[91123.0,0.30382078]],[[91141.0,0.00685525],[91144.0,0.10906255],[91148.0,0.0008557],[91149.0,0.10971],[91156.0,0.224404]]]
["bitfinex","BTCUSD",1731715504522,[[91129.0,0.1],[91125.0,0.09790278],[91123.0,0.205918],[91122.0,0.14685417],[91120.0,0.41529457]],[[91148.0,0.0008557],[91160.0,0.0468],[91163.0,0.00275585],[91168.0,0.005],[91176.0,0.24086518]]]
["bitfinex","BTCUSD",1731715504731,[[91147.0,0.109712],[91145.0,0.219428],[91143.0,0.219434],[91135.0,0.13718794],[91129.0,0.1]],[[91148.0,0.0008557],[91155.0,0.3550753],[91160.0,0.0468],[91161.0,0.224392],[91166.0,0.00275585]]]
["bitfinex","BTCUSD",1731715504936,[[91147.0,0.109712],[91145.0,0.219428],[91143.0,0.219434],[91137.0,0.219448],[91135.0,0.13718794]],[[91148.0,0.00771064],[91155.0,0.2453723],[91160.0,0.0468],[91161.0,0.219392],[91164.0,0.005]]]
["bitfinex","BTCUSD",1731715505151,[[91147.0,0.109712],[91145.0,0.219428],[91143.0,0.219434],[91137.0,0.219448],[91135.0,0.13718794]],[[91148.0,0.00771064],[91155.0,0.2453723],[91160.0,0.0468],[91161.0,0.219392]]]
["bitfinex","BTCUSD",1731715505152,[[91147.0,0.109712],[91145.0,0.219428],[91143.0,0.219434],[91137.0,0.219448],[91135.0,0.13718794]],[[91148.0,0.00771064],[91155.0,0.2453723],[91160.0,0.0468],[91161.0,0.219392],[91166.0,0.224381]]]
["bitfinex","BTCUSD",1731715505356,[[91147.0,0.109712],[91145.0,0.219428],[91143.0,0.219434],[91137.0,0.219448],[91135.0,0.13718794]],[[91148.0,0.0008557],[91155.0,0.2453723],[91160.0,0.156497],[91161.0,0.219392],[91166.0,0.224381]]]
["bitfinex","BTCUSD",1731715505567,[[91147.0,0.109712],[91136.0,0.219452],[91135.0,0.13718794],[91122.0,0.219484],[91112.0,0.219509]],[[91148.0,0.0008557],[91155.0,0.2453723],[91157.0,0.219403],[91160.0,0.0468],[91161.0,0.219392]]]
["bitfinex","BTCUSD",1731715505770,[[91147.0,0.109712],[91145.0,0.219428],[91136.0,0.219452],[91135.0,0.13718794],[91134.0,0.09801537]],[[91148.0,0.0008557],[91155.0,0.2453723],[91156.0,0.109703],[91160.0,0.0468],[91161.0,0.219392]]]
["bitfinex","BTCUSD",1731715505979,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91136.0,0.219452],[91135.0,0.13718794]],[[91148.0,0.0008557],[91154.0,0.109704],[91155.0,0.2453723],[91157.0,0.219403],[91160.0,0.0468]]]
["bitfinex","BTCUSD",1731715506191,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91136.0,0.219452]],[[91148.0,0.0008557],[91155.0,0.2453723],[91160.0,0.156497],[91170.0,0.2330724],[91172.0,0.29926317]]]
["bitfinex","BTCUSD",1731715506413,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.219466]],[[91148.0,0.0008557],[91155.0,0.2453723],[91159.0,0.109698],[91160.0,0.0468],[91162.0,0.21939]]]
["bitfinex","BTCUSD",1731715506841,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.219466]],[[91148.0,0.0008557],[91155.0,0.2453723],[91160.0,0.0468],[91162.0,0.109695],[91172.0,0.29426317]]]
["bitfinex","BTCUSD",1731715507048,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.219466]],[[91148.0,0.0008557],[91155.0,0.2453723],[91160.0,0.0468],[91161.0,0.109696],[91172.0,0.29926317]]]
["bitfinex","BTCUSD",1731715507457,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.219466]],[[91148.0,0.0008557],[91155.0,0.2453723],[91159.0,0.109698],[91160.0,0.0468],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715507742,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91131.0,0.09801537]],[[91148.0,0.0008557],[91155.0,0.2453723],[91159.0,0.109698],[91160.0,0.0468],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715508285,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.31748137]],[[91148.0,0.0008557],[91155.0,0.2453723],[91159.0,0.109698],[91160.0,0.0468],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715508493,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91131.0,0.09801537]],[[91148.0,0.0008557],[91159.0,0.109698],[91160.0,0.0468],[91161.0,0.1646723],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715508875,[[91147.0,0.109712],[91145.0,0.219428],[91142.0,0.219436],[91141.0,0.21944],[91130.0,0.31748137]],[[91148.0,0.0008557],[91159.0,0.109698],[91160.0,0.0468],[91161.0,0.1646723],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715509079,[[91147.0,0.109712],[91143.0,0.219435],[91142.0,0.219436],[91130.0,0.09801537],[91126.0,0.20103075]],[[91148.0,0.0008557],[91158.0,0.219401],[91160.0,0.0468],[91161.0,0.1646723],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715509319,[[91147.0,0.109712],[91143.0,0.219435],[91142.0,0.219436],[91126.0,0.20103075]],[[91148.0,0.0008557],[91158.0,0.219401],[91160.0,0.0468],[91161.0,0.1646723],[91162.0,0.219391]]]
["bitfinex","BTCUSD",1731715509320,[[91147.0,0.109712],[91143.0,0.219435],[91142.0,0.219436],[91131.0,0.09801537],[91126.0,0.20103075]],[[91148.0,0.0008557],[91154.0,0.109704],[91158.0,0.219401],[91160.0,0.0468],[91161.0,0.1646723]]]
["bitfinex","BTCUSD",1731715509535,[[91147.0,0.109712],[91143.0,0.219435],[91142.0,0.219436],[91137.0,0.219448],[91130.0,0.09801537]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91171.0,0.17242947],[91184.0,0.04]]]
["bitfinex","BTCUSD",1731715509765,[[91147.0,0.109712],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.219448],[91135.0,0.01]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91167.0,0.03263675],[91171.0,0.16742947]]]
["bitfinex","BTCUSD",1731715509975,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.005],[91137.0,0.219448]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91170.0,0.1233854],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715510621,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.005],[91137.0,0.219448]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91169.0,0.109686],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715510825,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.005],[91137.0,0.219448]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715510826,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.005],[91137.0,0.219448]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91170.0,0.0137004],[91197.0,0.001]]]
["bitfinex","BTCUSD",1731715511033,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.005],[91137.0,0.219448]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91168.0,0.189888],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715511239,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.09801537],[91138.0,0.14702306]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91168.0,0.189888],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715511463,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91140.0,0.09801537],[91138.0,0.15202306]],[[91148.0,0.0008557],[91160.0,0.0468],[91161.0,0.1646723],[91168.0,0.189888],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715512082,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.31745137],[91139.0,0.14702306],[91137.0,0.41547875]],[[91148.0,0.0008557],[91161.0,0.1646723],[91168.0,0.0802],[91170.0,0.0137004],[91176.0,0.0507]]]
["bitfinex","BTCUSD",1731715512289,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.09801537],[91139.0,0.14702306]],[[91148.0,0.0008557],[91161.0,0.1646723],[91168.0,0.0802],[91170.0,0.0137004],[91174.0,0.21936]]]
["bitfinex","BTCUSD",1731715514042,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91140.0,0.09801537],[91137.0,0.36647106]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.189887],[91170.0,0.2330704]]]
["bitfinex","BTCUSD",1731715514264,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91140.0,0.09792775],[91138.0,0.14689162]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.189887],[91170.0,0.2330704]]]
["bitfinex","BTCUSD",1731715514483,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91140.0,0.09792775],[91138.0,0.14689162]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.189888],[91170.0,0.2330704]]]
["bitfinex","BTCUSD",1731715514689,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.224436],[91140.0,0.09792775],[91138.0,0.14689162]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715514902,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91140.0,0.09792775],[91138.0,0.14689162]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715515118,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91136.0,0.14689162]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715515361,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.36633962]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715515592,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715516019,[[91147.0,0.209712],[91143.0,0.36162294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.36633962]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715516229,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.36633962]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715516454,[[91147.0,0.209712],[91146.0,0.005],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.0802],[91189.0,0.219326]]]
["bitfinex","BTCUSD",1731715516734,[[91147.0,0.209712],[91145.0,0.005],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.219382],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715516942,[[91147.0,0.209712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.219382],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715516943,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517145,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.36633962]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517364,[[91147.0,0.214712],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517568,[[91147.0,0.2485798],[91143.0,0.35662294],[91142.0,0.219436],[91139.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517773,[[91147.0,0.2485798],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517774,[[91147.0,0.2485798],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.219379],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715517982,[[91147.0,0.2485798],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.09792775],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91162.0,0.109695],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715518193,[[91147.0,0.2435798],[91145.0,0.005],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.31737575]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91164.0,0.109692],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715518411,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.32237575],[91119.0,0.049]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.219381],[91167.0,0.00792802]]]
["bitfinex","BTCUSD",1731715518614,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.32237575],[91135.0,0.005]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91164.0,0.109693],[91166.0,0.219381]]]
["bitfinex","BTCUSD",1731715518822,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.219448],[91136.0,0.09792775]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91164.0,0.109693],[91166.0,0.219381]]]
["bitfinex","BTCUSD",1731715518998,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.219448],[91136.0,0.09792256]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91164.0,0.109693],[91166.0,0.219381]]]
["bitfinex","BTCUSD",1731715519275,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.219448],[91136.0,0.09792256]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.23582757],[91263.0,0.05435897]]]
["bitfinex","BTCUSD",1731715519460,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91133.0,0.03248886]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.00792763],[91170.0,0.01645757]]]
["bitfinex","BTCUSD",1731715519654,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.189888],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715519987,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715520193,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.0802],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715520425,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.10969],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715520985,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91167.0,0.219379]]]
["bitfinex","BTCUSD",1731715521113,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.329068],[91187.0,0.005]]]
["bitfinex","BTCUSD",1731715521325,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.10969],[91167.0,0.219379]]]
["bitfinex","BTCUSD",1731715522525,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.10969],[91179.0,0.21935]]]
["bitfinex","BTCUSD",1731715522727,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91137.0,0.31737056],[91135.0,0.15188384]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715523335,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91138.0,0.09792256],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715523752,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91138.0,0.09793182],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715524369,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91138.0,0.09793182],[91137.0,0.219448]],[[91148.0,0.00770921],[91150.0,7e-05],[91161.0,0.1646723],[91163.0,0.109694],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715524608,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91138.0,0.09793182],[91137.0,0.219448]],[[91148.0,0.00770921],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715524820,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91139.0,0.09793182],[91137.0,0.36634574]],[[91148.0,0.00770921],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.219377]]]
["bitfinex","BTCUSD",1731715524821,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91139.0,0.09793182],[91137.0,0.36634574]],[[91148.0,0.00770921],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91179.0,0.21935]]]
["bitfinex","BTCUSD",1731715525019,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91139.0,0.09793182],[91137.0,0.36634574]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91171.0,0.38681098]]]
["bitfinex","BTCUSD",1731715525221,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91140.0,0.09793182],[91138.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.10969],[91171.0,0.38681098]]]
["bitfinex","BTCUSD",1731715525849,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91140.0,0.09793182],[91138.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91168.0,0.299577]]]
["bitfinex","BTCUSD",1731715526256,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91141.0,0.09793182],[91139.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91168.0,0.299577]]]
["bitfinex","BTCUSD",1731715526461,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91141.0,0.09793182],[91139.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.109689],[91168.0,0.299577]]]
["bitfinex","BTCUSD",1731715526666,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91141.0,0.09793182],[91139.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91166.0,0.10969],[91168.0,0.299577]]]
["bitfinex","BTCUSD",1731715526845,[[91147.0,0.2435798],[91143.0,0.35662294],[91142.0,0.224436],[91141.0,0.09793182],[91139.0,0.14689774]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91165.0,0.109691],[91168.0,0.299577]]]
["bitfinex","BTCUSD",1731715527329,[[91147.0,0.2435798],[91143.0,0.45455476],[91142.0,0.224436],[91141.0,0.14689774],[91139.0,0.19586365]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91168.0,0.0802],[91169.0,0.109686]]]
["bitfinex","BTCUSD",1731715527572,[[91147.0,0.2435798],[91143.0,0.45455476],[91142.0,0.224436],[91141.0,0.14689774],[91139.0,0.19586365]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91167.0,0.00793409],[91168.0,0.0802]]]
["bitfinex","BTCUSD",1731715528035,[[91147.0,0.2435798],[91144.0,0.09793182],[91143.0,0.35662294],[91142.0,0.36633374],[91140.0,0.20086365]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.34552595],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715528285,[[91147.0,0.45557417],[91146.0,0.005],[91145.0,0.14689774],[91143.0,0.55248659],[91142.0,0.219436]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.01646995],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715528528,[[91147.0,0.558506],[91145.0,0.24482956],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.54516629]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91169.0,0.00793416],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715528744,[[91147.0,0.36264235],[91146.0,0.24482956],[91143.0,0.35662294],[91142.0,0.219436],[91138.0,0.29379548]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715529413,[[91147.0,0.36264235],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.51323448],[91134.0,0.43380739]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715530091,[[91147.0,0.39488415],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.51323448],[91134.0,0.43380739]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715530328,[[91147.0,0.39488415],[91146.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.219439]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715530795,[[91147.0,0.38988415],[91146.0,0.005],[91145.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715531025,[[91147.0,0.39488415],[91145.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436],[91131.0,0.1646723]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715531264,[[91147.0,0.39488415],[91146.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436],[91123.0,0.37437991]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715531490,[[91147.0,0.39488415],[91146.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436],[91135.0,0.002]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715532221,[[91147.0,0.39488415],[91146.0,0.0751],[91145.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715532434,[[91147.0,0.38988415],[91146.0,0.37389548],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715532653,[[91147.0,0.39488415],[91146.0,0.36889548],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715532887,[[91147.0,0.36264235],[91146.0,0.36889548],[91143.0,0.35662294],[91142.0,0.219436],[91137.0,0.219448]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.1646723],[91170.0,0.0137004],[91171.0,0.1646723]]]
["bitfinex","BTCUSD",1731715533123,[[91147.0,0.2435798],[91146.0,0.29379548],[91143.0,0.35662294],[91142.0,0.219436],[91141.0,0.224439]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.2743693],[91166.0,0.21938],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715533353,[[91147.0,0.40630097],[91146.0,0.2457292],[91143.0,0.219435],[91142.0,0.219436],[91141.0,0.224439]],[[91148.0,0.0008557],[91150.0,7e-05],[91161.0,0.2743693],[91166.0,0.21938],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715533354,[[91147.0,0.40630097],[91146.0,0.2457292],[91143.0,0.219435],[91142.0,0.219436],[91141.0,0.224439]],[[91148.0,0.00770923],[91150.0,7e-05],[91161.0,0.1646723],[91162.0,0.219391],[91166.0,0.22214955]]]
["bitfinex","BTCUSD",1731715533599,[[91145.0,0.09830263],[91143.0,0.14745157],[91140.0,0.19658897],[91138.0,0.2457292],[91130.0,0.29481883]],[[91146.0,0.005],[91147.0,0.1241],[91148.0,0.11677178],[91150.0,7e-05],[91158.0,0.13718794]]]
["bitfinex","BTCUSD",1731715533813,[[91119.0,0.09830263],[91117.0,0.14745157],[91115.0,0.19829917],[91112.0,0.2457292],[91110.0,0.1646723]],[[91137.0,0.0768],[91138.0,0.005],[91146.0,0.12962437],[91147.0,0.0473],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715534053,[[91120.0,0.1646723],[91115.0,0.0017102],[91110.0,0.1646723],[91108.0,0.09830263],[91106.0,0.14745157]],[[91137.0,0.0768],[91138.0,0.005],[91146.0,0.12962437],[91148.0,0.0008557]]]
["bitfinex","BTCUSD",1731715534054,[[91120.0,0.1646723],[91115.0,0.0017102],[91110.0,0.1646723],[91108.0,0.09830263],[91106.0,0.14745157]],[[91135.0,0.0473],[91136.0,0.11591608],[91137.0,0.0768],[91138.0,0.005],[91146.0,0.00276955]]]
["bitfinex","BTCUSD",1731715534283,[[91115.0,0.0017102],[91110.0,0.1646723],[91106.0,0.14745157]],[[91135.0,0.0473],[91136.0,0.11591608],[91137.0,0.0768],[91138.0,0.005],[91146.0,0.00276955]]]
["bitfinex","BTCUSD",1731715534284,[[91115.0,0.0017102],[91113.0,0.219507],[91110.0,0.1646723],[91106.0,0.09830263],[91105.0,0.005]],[[91128.0,0.219472],[91131.0,0.00276955],[91134.0,0.10906255],[91135.0,0.0473],[91136.0,0.02849203]]]
["bitfinex","BTCUSD",1731715534729,[[91115.0,0.0017102],[91101.0,0.09830263],[91098.0,0.14745157],[91096.0,0.19658897],[91094.0,0.2457292]],[[91134.0,0.10906255]]]
["bitfinex","BTCUSD",1731715534730,[[91115.0,0.0017102],[91101.0,0.09830263],[91098.0,0.14745157],[91096.0,0.19658897],[91094.0,0.2457292]],[[91116.0,0.10975],[91121.0,0.438976],[91122.0,0.1291],[91125.0,0.00276955],[91126.0,0.13718794]]]
["bitfinex","BTCUSD",1731715534731,[[91115.0,0.0017102]],[[91116.0,0.10975],[91121.0,0.438976],[91122.0,0.1291],[91125.0,0.00276955],[91126.0,0.13718794]]]
["bitfinex","BTCUSD",1731715534732,[[91115.0,0.0017102],[91100.0,0.26297493],[91097.0,0.109772],[91095.0,0.21955],[91093.0,0.14745157]],[[91116.0,0.10975],[91117.0,0.005],[91120.0,0.00276955],[91121.0,0.438976],[91122.0,0.1241]]]
["bitfinex","BTCUSD",1731715534951,[[91115.0,0.0017102],[91100.0,0.26297493],[91093.0,0.14745157]],[[91116.0,0.10975],[91117.0,0.005],[91120.0,0.00276955],[91121.0,0.438976],[91122.0,0.1241]]]
["bitfinex","BTCUSD",1731715534952,[[91115.0,0.0017102],[91100.0,0.1646723],[91099.0,0.10977],[91094.0,0.219551],[91093.0,0.09830263]],[[91116.0,0.23252307],[91117.0,0.005],[91121.0,0.438976],[91122.0,0.1241],[91127.0,0.01478151]]]
["bitfinex","BTCUSD",1731715535235,[[91115.0,0.0017102],[91091.0,0.219558],[91088.0,0.1646723],[91086.0,0.0017108],[91085.0,0.09830263]],[[91116.0,0.24730458],[91117.0,0.005],[91121.0,0.438976],[91122.0,0.1241],[91125.0,0.005]]]
["bitfinex","BTCUSD",1731715535494,[[91086.0,0.0017108],[91082.0,0.0017108],[91081.0,0.03294526],[91079.0,0.1646723],[91077.0,0.09830263]],[[91101.0,0.219536],[91102.0,0.005],[91110.0,0.13718794],[91115.0,0.242502],[91116.0,0.26165458]]]
["bitfinex","BTCUSD",1731715535720,[[91086.0,0.0017108],[91082.0,0.0017108],[91081.0,0.03294526],[91079.0,0.1646723]],[[91102.0,0.005],[91110.0,0.13718794],[91115.0,0.242502],[91116.0,0.26165458]]]
["bitfinex","BTCUSD",1731715535721,[[91089.0,0.1646723],[91086.0,0.0017108],[91083.0,0.109789],[91082.0,0.0017108],[91081.0,0.25252926]],[[91099.0,0.10977],[91100.0,0.1296266],[91102.0,0.005],[91106.0,0.00275662],[91109.0,0.00792798]]]
["bitfinex","BTCUSD",1731715535939,[[91086.0,0.0017108],[91082.0,0.0017108],[91081.0,0.219584],[91074.0,0.1646723],[91070.0,0.09830263]],[[91092.0,0.109779],[91098.0,0.3491696],[91101.0,0.00792798],[91102.0,0.224534],[91104.0,0.00275662]]]
["bitfinex","BTCUSD",1731715536189,[[91086.0,0.0017108],[91085.0,0.109787],[91082.0,0.0017108],[91081.0,0.219584],[91071.0,0.31791266]],[[91091.0,0.00685353],[91092.0,0.10978],[91097.0,0.45280252],[91098.0,0.10906255],[91102.0,0.224534]]]
["bitfinex","BTCUSD",1731715536405,[[91086.0,0.0017108],[91085.0,0.109787],[91082.0,0.0017108],[91081.0,0.219584],[91071.0,0.219608]],[[91090.0,0.11663453],[91097.0,0.439092],[91098.0,0.10906255],[91102.0,0.224534],[91104.0,0.01371052]]]
["bitfinex","BTCUSD",1731715536629,[[91086.0,0.0017108],[91085.0,0.219572],[91082.0,0.0017108],[91081.0,0.219584],[91067.0,0.10330466]],[[91089.0,0.00685353],[91096.0,0.1646723],[91097.0,0.439092],[91098.0,0.10906255],[91102.0,0.224534]]]
["bitfinex","BTCUSD",1731715536630,[[91086.0,0.0017108],[91085.0,0.219572],[91082.0,0.0017108],[91081.0,0.219584],[91067.0,0.10330466]],[[91089.0,0.00685353],[91096.0,0.1646723],[91097.0,0.219546],[91098.0,0.10906255],[91102.0,0.224534]]]
["bitfinex","BTCUSD",1731715536852,[[91086.0,0.0017108],[91085.0,0.219572],[91082.0,0.0017108],[91068.0,0.09830466],[91067.0,0.005]],[[91096.0,0.27373485],[91097.0,0.109773],[91102.0,0.224534],[91106.0,0.01371052],[91127.0,0.002]]]
["bitfinex","BTCUSD",1731715537102,[[91088.0,0.109783],[91086.0,0.0017108],[91083.0,0.219577],[91082.0,0.0017108],[91076.0,0.25335519]],[[91095.0,0.11592147],[91096.0,0.1646723],[91097.0,0.219546],[91100.0,0.219539],[91102.0,0.005]]]
["bitfinex","BTCUSD",1731715537333,[[91087.0,0.109785],[91086.0,0.0017108],[91083.0,0.219577],[91082.0,0.0017108],[91076.0,0.25335519]],[[91094.0,0.109776],[91095.0,0.11592147],[91096.0,0.1646723],[91097.0,0.219546],[91100.0,0.219539]]]
["bitfinex","BTCUSD",1731715537576,[[91088.0,0.1],[91087.0,0.21957],[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219577]],[[91093.0,0.11592147],[91096.0,0.1646723],[91100.0,0.219539],[91109.0,0.219517],[91112.0,0.01371052]]]
["bitfinex","BTCUSD",1731715537809,[[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219577]],[[91093.0,0.11592147],[91096.0,0.1646723],[91100.0,0.219539]]]
["bitfinex","BTCUSD",1731715537810,[[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219577],[91067.0,0.09815203],[91065.0,0.0017108]],[[91093.0,0.10906255],[91096.0,0.1646723],[91100.0,0.219539],[91111.0,0.01371052],[91114.0,0.1646723]]]
["bitfinex","BTCUSD",1731715538049,[[91089.0,0.1],[91088.0,0.109783],[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219577]],[[91093.0,0.10906255],[91094.0,0.109776],[91096.0,0.1646723],[91100.0,0.219539],[91101.0,0.219538]]]
["bitfinex","BTCUSD",1731715538276,[[91089.0,0.1],[91086.0,0.0017108],[91083.0,0.219577]],[[91093.0,0.10906255],[91094.0,0.109776],[91096.0,0.1646723],[91100.0,0.219539],[91101.0,0.219538]]]
["bitfinex","BTCUSD",1731715538277,[[91089.0,0.1],[91087.0,0.219568],[91086.0,0.0017108],[91083.0,0.219577],[91064.0,0.26282433]],[[91092.0,0.00685877],[91093.0,0.10906255],[91096.0,0.1646723],[91100.0,0.219539],[91113.0,0.01371052]]]
["bitfinex","BTCUSD",1731715538542,[[91086.0,0.0017108],[91081.0,0.219584],[91073.0,0.13718794],[91071.0,0.219607],[91069.0,0.02242588]],[[91093.0,0.10906255],[91096.0,0.3842223],[91100.0,0.219539],[91111.0,0.005],[91115.0,0.03671052]]]
["bitfinex","BTCUSD",1731715538783,[[91086.0,0.0017108],[91084.0,0.109787],[91082.0,0.1017108],[91081.0,0.219584],[91073.0,0.13718794]],[[91091.0,0.10978],[91093.0,0.10906255],[91096.0,0.3842223],[91100.0,0.219539],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715539248,[[91086.0,0.2212828],[91082.0,0.1017108],[91081.0,0.219584],[91073.0,0.13718794],[91068.0,0.005]],[[91093.0,0.10906255],[91096.0,0.3842223],[91100.0,0.219539],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715539249,[[91086.0,0.2212828],[91082.0,0.1017108],[91081.0,0.219584],[91073.0,0.13718794],[91068.0,0.005]],[[91093.0,0.10906255],[91096.0,0.1646723],[91100.0,0.219539],[91103.0,0.219533],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715539477,[[91086.0,0.0017108],[91083.0,0.219578],[91082.0,0.1017108],[91073.0,0.13718794],[91068.0,0.005]],[[91093.0,0.10906255],[91096.0,0.1646723],[91103.0,0.219533],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715539478,[[91086.0,0.0017108],[91083.0,0.219578],[91082.0,0.1017108],[91073.0,0.13718794],[91068.0,0.005]],[[91093.0,0.10906255],[91096.0,0.1646723],[91098.0,0.219544],[91103.0,0.219533],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715539758,[[91089.0,0.109782],[91086.0,0.0017108],[91083.0,0.219578],[91082.0,0.1017108],[91073.0,0.13718794]],[[91093.0,0.10906255],[91096.0,0.1646723],[91103.0,0.219533],[91111.0,0.224512],[91119.0,0.13994456]]]
["bitfinex","BTCUSD",1731715539994,[[91089.0,0.109782],[91086.0,0.0017108],[91083.0,0.219578],[91082.0,0.1017108],[91073.0,0.13718794]],[[91093.0,0.10906255],[91096.0,0.1646723],[91103.0,0.219533],[91111.0,0.224512],[91115.0,0.023]]]
["bitfinex","BTCUSD",1731715540221,[[91086.0,0.2212808],[91082.0,0.1017108],[91081.0,0.13718794],[91076.0,0.03375919],[91075.0,0.24938216]],[[91111.0,0.005],[91116.0,0.1241],[91117.0,0.23320852],[91118.0,0.00275662],[91127.0,0.16417307]]]
["bitfinex","BTCUSD",1731715540465,[[91087.0,0.329355],[91086.0,0.0017108],[91082.0,0.1017108],[91081.0,0.13718794],[91076.0,0.03375919]],[[91096.0,0.1646723],[91101.0,0.109768],[91110.0,0.11592107],[91111.0,0.005],[91116.0,0.1241]]]
["bitfinex","BTCUSD",1731715540705,[[91086.0,0.0017108],[91082.0,0.1017108],[91081.0,0.13718794],[91076.0,0.03375919]],[[91096.0,0.1646723],[91101.0,0.109768],[91110.0,0.11592107],[91111.0,0.005],[91116.0,0.1241]]]
["bitfinex","BTCUSD",1731715540706,[[91090.0,0.109781],[91086.0,0.0017108],[91082.0,0.1017108],[91081.0,0.13718794],[91076.0,0.03375919]],[[91097.0,0.109773],[91105.0,0.219529],[91109.0,0.219517],[91110.0,0.10906255],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715540941,[[91089.0,0.219565],[91086.0,0.0017108],[91083.0,0.219579],[91082.0,0.1017108],[91081.0,0.13718794]],[[91101.0,0.219537],[91102.0,0.1646723],[91104.0,0.00685836],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715541197,[[91089.0,0.219565],[91086.0,0.0017108],[91082.0,0.1017108],[91081.0,0.13718794],[91079.0,0.219589]],[[91101.0,0.109768],[91102.0,0.1646723],[91104.0,0.10906255],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715541424,[[91094.0,0.109776],[91091.0,0.21956],[91089.0,0.219565],[91086.0,0.0017108],[91082.0,0.1017108]],[[91100.0,0.109769],[91102.0,0.1646723],[91104.0,0.10906255],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715541648,[[91091.0,0.21956],[91086.0,0.0017108],[91083.0,0.219577],[91082.0,0.1017108],[91063.0,0.09815203]],[[91102.0,0.2744393],[91104.0,0.10906255],[91105.0,0.219529],[91109.0,0.219517],[91151.0,0.219418]]]
["bitfinex","BTCUSD",1731715541879,[[91093.0,0.109777],[91089.0,0.219565],[91088.0,0.1],[91087.0,0.219568],[91086.0,0.0017108]],[[91098.0,0.109772],[91101.0,0.219536],[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715542096,[[91093.0,0.109777],[91089.0,0.219565],[91087.0,0.219568],[91086.0,0.0017108],[91078.0,0.219591]],[[91098.0,0.109772],[91101.0,0.219536],[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715542371,[[91094.0,0.109776],[91090.0,0.219563],[91087.0,0.219568],[91086.0,0.0017108],[91078.0,0.219591]],[[91100.0,0.109769],[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517],[91127.0,0.16191518]]]
["bitfinex","BTCUSD",1731715542612,[[91094.0,0.109776],[91090.0,0.219563],[91087.0,0.219568],[91086.0,0.0017108],[91078.0,0.219591]],[[91100.0,0.109769],[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517],[91114.0,0.3841783]]]
["bitfinex","BTCUSD",1731715542848,[[91093.0,0.109777],[91088.0,0.319567],[91087.0,0.219568],[91086.0,0.0017108],[91078.0,0.219591]],[[91100.0,0.10977],[91101.0,0.219536],[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517]]]
["bitfinex","BTCUSD",1731715543069,[[91093.0,0.109777],[91088.0,0.219567],[91087.0,0.219568],[91086.0,0.0017108],[91078.0,0.219591]],[[91102.0,0.27373485],[91105.0,0.219529],[91109.0,0.219517],[91114.0,0.3841783],[91155.0,0.69490303]]]
["bitfinex","BTCUSD",1731715543299,[[91096.0,0.109773],[91087.0,0.21957],[91086.0,0.0017108],[91082.0,0.3212908],[91059.0,0.31778803]],[[91102.0,0.27373485],[91104.0,0.109764],[91105.0,0.219529],[91109.0,0.219517],[91114.0,0.3841783]]]
["bitfinex","BTCUSD",1731715543539,[[91087.0,0.21957],[91086.0,0.0017108],[91082.0,0.3212908],[91059.0,0.31778803]],[[91102.0,0.27373485],[91109.0,0.219517],[91114.0,0.3841783]]]
["bitfinex","BTCUSD",1731715543540,[[91088.0,0.1],[91087.0,0.21957],[91086.0,0.0017108],[91082.0,0.1017108],[91060.0,0.09815203]],[[91102.0,0.27373485],[91107.0,0.109762],[91109.0,0.219517],[91113.0,0.005],[91114.0,0.3841783]]]
["bitfinex","BTCUSD",1731715543782,[[91112.0,0.109755],[91101.0,0.219536],[91100.0,0.1],[91099.0,0.13718794],[91091.0,0.1]],[[91113.0,0.1646723],[91125.0,0.21948],[91127.0,0.005],[91139.0,0.1646723],[91151.0,0.35660594]]]
["bitfinex","BTCUSD",1731715544020,[[91104.0,0.219529],[91103.0,0.219531],[91100.0,0.1],[91099.0,0.13718794],[91095.0,0.219549]],[[91113.0,0.1646723],[91120.0,0.219492],[91125.0,0.21948],[91127.0,0.005],[91128.0,0.219471]]]
["bitfinex","BTCUSD",1731715544248,[[91095.0,0.219549]],[[91113.0,0.1646723],[91120.0,0.219492],[91125.0,0.21948],[91127.0,0.005],[91128.0,0.219471]]]
["bitfinex","BTCUSD",1731715544249,[[91087.0,0.548925],[91080.0,0.1],[91072.0,0.13718794],[91071.0,0.1646723],[91070.0,0.22961]],[[91098.0,0.109771],[91101.0,0.219537],[91112.0,0.10906255],[91113.0,0.1646723],[91114.0,0.005]]]
["bitfinex","BTCUSD",1731715544500,[[91086.0,0.1114968],[91080.0,0.1],[91075.0,0.219599],[91072.0,0.13718794],[91071.0,0.1646723]],[[91091.0,0.10978],[91098.0,0.10906255],[91107.0,0.005],[91113.0,0.1646723],[91128.0,0.002]]]
["bitfinex","BTCUSD",1731715544738,[[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219578],[91082.0,0.1017108],[91080.0,0.1]],[[91098.0,0.10906255],[91107.0,0.005],[91113.0,0.1646723],[91127.0,0.002],[91142.0,0.219438]]]
["bitfinex","BTCUSD",1731715544972,[[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219578],[91082.0,0.0017108],[91065.0,0.0017108]],[[91098.0,0.10906255],[91107.0,0.005],[91113.0,0.1646723],[91127.0,0.002],[91142.0,0.219438]]]
["bitfinex","BTCUSD",1731715544973,[[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219578],[91082.0,0.0017108],[91065.0,0.0017108]],[[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.219539],[91106.0,0.219526],[91107.0,0.005]]]
["bitfinex","BTCUSD",1731715545221,[[91089.0,0.1],[91088.0,0.109782],[91086.0,0.0017108],[91084.0,0.1],[91083.0,0.219578]],[[91094.0,0.109777],[91096.0,0.219548],[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.219539]]]
["bitfinex","BTCUSD",1731715545446,[[91090.0,0.109781],[91089.0,0.1],[91087.0,0.219568],[91086.0,0.0017108],[91083.0,0.219578]],[[91096.0,0.109774],[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.219539],[91109.0,0.219519]]]
["bitfinex","BTCUSD",1731715545663,[[91090.0,0.109781],[91089.0,0.1],[91087.0,0.219568],[91086.0,0.0017108],[91083.0,0.219578]],[[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.219539],[91109.0,0.219519]]]
["bitfinex","BTCUSD",1731715545664,[[91090.0,0.109781],[91089.0,0.1],[91087.0,0.219568],[91086.0,0.0017108],[91083.0,0.219578]],[[91095.0,0.109775],[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.219539],[91102.0,0.219536]]]
["bitfinex","BTCUSD",1731715545909,[[91089.0,0.1],[91086.0,0.0017108],[91083.0,0.109789],[91080.0,0.219586],[91075.0,0.25278706]],[[91090.0,0.109781],[91096.0,0.439098],[91097.0,0.1646723],[91098.0,0.10906255],[91102.0,0.219536]]]
["bitfinex","BTCUSD",1731715546149,[[91086.0,0.0017108],[91080.0,0.219586],[91075.0,0.25278706],[91065.0,0.0017108],[91060.0,0.224635]],[[91090.0,0.109781],[91092.0,0.219559],[91096.0,0.219548],[91097.0,0.1646723],[91098.0,0.10906255]]]
["bitfinex","BTCUSD",1731715546393,[[91086.0,0.0017108],[91085.0,0.219574],[91081.0,0.1],[91080.0,0.219586],[91075.0,0.25278706]],[[91096.0,0.219548],[91097.0,0.1646723],[91098.0,0.10906255],[91100.0,0.21954],[91105.0,0.224528]]]
["bitfinex","BTCUSD",1731715546619,[[91086.0,0.1114968],[91081.0,0.1],[91080.0,0.219586],[91075.0,0.25278706],[91061.0,0.1696723]],[[91095.0,0.219551],[91096.0,0.10906255],[91097.0,0.1646723],[91105.0,0.224528],[91113.0,0.1696723]]]
["bitfinex","BTCUSD",1731715546855,[[91087.0,0.109784],[91086.0,0.0017108],[91084.0,0.219575],[91081.0,0.1],[91080.0,0.219586]],[[91095.0,0.219551],[91096.0,0.10906255],[91097.0,0.1646723],[91099.0,0.219542],[91105.0,0.224528]]]
["bitfinex","BTCUSD",1731715547096,[[91086.0,0.1114958],[91085.0,0.1],[91084.0,0.219575],[91081.0,0.1],[91080.0,0.219586]],[[91096.0,0.10906255],[91097.0,0.1646723],[91099.0,0.219542],[91105.0,0.224528]]]
["bitfinex","BTCUSD",1731715547097,[[91086.0,0.1114958],[91085.0,0.1],[91084.0,0.219575],[91081.0,0.1],[91080.0,0.219586]],[[91092.0,0.10978],[91094.0,0.219553],[91096.0,0.10906255],[91097.0,0.1646723],[91099.0,0.219542]]]
["bitfinex","BTCUSD",1731715547329,[[91087.0,0.109785],[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.439172],[91062.0,0.005]],[[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91120.0,0.221492],[91152.0,0.13718794]]]
["bitfinex","BTCUSD",1731715547544,[[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.439172]],[[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91120.0,0.221492],[91152.0,0.13718794]]]
["bitfinex","BTCUSD",1731715547545,[[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.219586],[91061.0,0.1696723],[91047.0,0.0464]],[[91095.0,0.219551],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91120.0,0.221492]]]
["bitfinex","BTCUSD",1731715547773,[[91086.0,0.1114968],[91081.0,0.1],[91080.0,0.219586],[91070.0,0.219609],[91065.0,0.13889874]],[[91095.0,0.219551],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91107.0,0.03329075]]]
["bitfinex","BTCUSD",1731715548007,[[91086.0,0.0017108],[91084.0,0.219575],[91081.0,0.1],[91080.0,0.219586],[91075.0,0.219599]],[[91094.0,0.109777],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91100.0,0.21954]]]
["bitfinex","BTCUSD",1731715548253,[[91088.0,0.109783],[91086.0,0.0017108],[91085.0,0.1],[91084.0,0.219575],[91080.0,0.219586]],[[91094.0,0.109777],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91100.0,0.21954]]]
["bitfinex","BTCUSD",1731715548704,[[91086.0,0.0017108],[91085.0,0.1],[91084.0,0.219575],[91080.0,0.219586],[91048.0,0.31747977]],[[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91105.0,0.219528],[91106.0,0.005]]]
["bitfinex","BTCUSD",1731715548938,[[91086.0,0.1114968],[91085.0,0.1],[91084.0,0.219575],[91080.0,0.219586],[91064.0,0.01]],[[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91105.0,0.219528],[91106.0,0.005]]]
["bitfinex","BTCUSD",1731715549176,[[91086.0,0.1114968],[91085.0,0.1],[91084.0,0.219575],[91080.0,0.219586],[91064.0,0.005]],[[91091.0,0.10978],[91094.0,0.219553],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545]]]
["bitfinex","BTCUSD",1731715549425,[[91086.0,0.1114958],[91080.0,0.219586],[91079.0,0.219587],[91075.0,0.1],[91072.0,0.219605]],[[91092.0,0.10978],[91096.0,0.10906255],[91097.0,0.1646723],[91098.0,0.219545],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715549644,[[91086.0,0.1114958],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587],[91075.0,0.1]],[[91091.0,0.10978],[91095.0,0.219551],[91096.0,0.10906255],[91097.0,0.19799962],[91111.0,0.005]]]
["bitfinex","BTCUSD",1731715549854,[[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587],[90889.0,2.34499607]],[[91094.0,0.219553],[91096.0,0.10906255],[91097.0,0.19799962],[91111.0,0.005],[91154.0,0.14588308]]]
["bitfinex","BTCUSD",1731715550121,[[91086.0,0.1114958],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587],[91046.0,0.09781677]],[[91092.0,0.10978],[91094.0,0.219553],[91096.0,0.10906255],[91097.0,0.19799962],[91098.0,0.219545]]]
["bitfinex","BTCUSD",1731715550346,[[91086.0,0.1114958],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587]],[[91094.0,0.219553],[91096.0,0.10906255],[91097.0,0.19799962],[91098.0,0.219545]]]
["bitfinex","BTCUSD",1731715550347,[[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587],[91045.0,0.09952717]],[[91093.0,0.219555],[91096.0,0.10906255],[91097.0,0.19799962],[91104.0,0.219531],[91154.0,0.09725538]]]
["bitfinex","BTCUSD",1731715550567,[[91086.0,0.0017108],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587],[91045.0,0.09952717]],[[91096.0,0.10906255],[91097.0,0.19799962],[91104.0,0.219531],[91154.0,0.09725538]]]
["bitfinex","BTCUSD",1731715550568,[[91086.0,0.0017108],[91084.0,0.109787],[91081.0,0.1],[91080.0,0.219586],[91079.0,0.219587]],[[91096.0,0.32861055],[91097.0,0.19799962],[91104.0,0.219531],[91120.0,0.221492],[91154.0,0.09725538]]]
["bitfinex","BTCUSD",1731715550786,[[91086.0,0.0017108]],[[91097.0,0.19799962],[91104.0,0.219531],[91120.0,0.221492]]]
["bitfinex","BTCUSD",1731715550787,[[91086.0,0.0017108],[91075.0,0.109799],[91073.0,0.1],[91072.0,0.219604],[91068.0,0.219615]],[[91087.0,0.2744573],[91091.0,0.43912],[91092.0,0.10906255],[91094.0,0.005],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551005,[[91086.0,0.0017108],[91076.0,0.1],[91075.0,0.109799],[91073.0,0.1],[91072.0,0.219604]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.005],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551258,[[91086.0,0.0017108],[91076.0,0.1],[91073.0,0.109801],[91063.0,0.219625],[91052.0,0.01]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.005],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551259,[[91086.0,0.0017108],[91076.0,0.1],[91073.0,0.109801],[91063.0,0.219625],[91052.0,0.01]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.224553],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551506,[[91086.0,0.0017108],[91076.0,0.1],[91074.0,0.1098],[91067.0,0.219616],[91063.0,0.219625]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.224553],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551732,[[91086.0,0.0017108],[91076.0,0.1],[91074.0,0.1098],[91072.0,0.219605],[91063.0,0.219625]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.224553],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715551963,[[91086.0,0.0017108],[91076.0,0.1],[91075.0,0.109799],[91072.0,0.219605],[91063.0,0.219625]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.224553],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715552196,[[91086.0,0.0017108],[91077.0,0.109796],[91073.0,0.1],[91072.0,0.219605],[91064.0,0.219625]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.43912],[91094.0,0.224553],[91097.0,0.19799962]]]
["bitfinex","BTCUSD",1731715553342,[[91086.0,0.0017108],[91076.0,0.219595],[91073.0,0.1],[91072.0,0.219605],[91065.0,0.1663831]],[[91087.0,0.18706255],[91090.0,0.0476],[91091.0,0.21956],[91094.0,0.005],[91097.0,0.1646723]]]
["bitfinex","BTCUSD",1731715553559,[[91086.0,0.0017108],[91083.0,0.109789],[91077.0,0.1],[91076.0,0.219595],[91072.0,0.219605]],[[91087.0,0.18706255],[91089.0,0.109783],[91090.0,0.0476],[91091.0,0.21956],[91094.0,0.005]]]
["bitfinex","BTCUSD",1731715553806,[[91086.0,0.0017108],[91080.0,0.109792],[91077.0,0.1],[91076.0,0.219595],[91072.0,0.219605]],[[91087.0,0.29684755],[91090.0,0.0476],[91091.0,0.21956],[91094.0,0.005],[91266.0,0.66803003]]]
["bitfinex","BTCUSD",1731715554065,[[91087.0,0.219569],[91086.0,0.0017108],[91077.0,0.1],[91072.0,0.219605],[91067.0,0.13718794]],[[91099.0,0.078],[91101.0,0.219537],[91104.0,0.08149056],[91105.0,0.005],[91107.0,0.224523]]]
["bitfinex","BTCUSD",1731715554254,[[91090.0,0.109781],[91087.0,0.219569],[91086.0,0.0017108],[91082.0,0.2212908],[91078.0,0.219591]],[[91095.0,0.109775],[91096.0,0.10906255],[91099.0,0.078],[91101.0,0.219537],[91103.0,0.219533]]]
["bitfinex","BTCUSD",1731715554685,[[91095.0,0.109775],[91092.0,0.219556],[91088.0,0.219567],[91087.0,0.219569],[91086.0,0.0017108]],[[91096.0,0.10906255],[91099.0,0.078]]]
["bitfinex","BTCUSD",1731715554686,[[91095.0,0.109775],[91092.0,0.219556],[91088.0,0.219567],[91087.0,0.219569],[91086.0,0.0017108]],[[91096.0,0.10906255],[91099.0,0.078],[91110.0,0.219515],[91115.0,0.219504],[91121.0,0.005]]]
["bitfinex","BTCUSD",1731715554898,[[91095.0,0.109775],[91092.0,0.219556],[91088.0,0.219567],[91087.0,0.219569],[91086.0,0.0017108]],[[91096.0,0.10906255],[91099.0,0.078],[91100.0,0.1646723],[91106.0,0.219525],[91110.0,0.219515]]]
["bitfinex","BTCUSD",1731715555165,[[91095.0,0.109775],[91092.0,0.219556],[91088.0,0.219567],[91086.0,0.0017108],[91082.0,0.2212918]],[[91096.0,0.10906255],[91099.0,0.078],[91100.0,0.1646723],[91110.0,0.219515]]]
["bitfinex","BTCUSD",1731715555166,[[91095.0,0.109775],[91092.0,0.219556],[91088.0,0.219567],[91086.0,0.0017108],[91082.0,0.2212918]],[[91096.0,0.10906255],[91099.0,0.078],[91100.0,0.1646723],[91104.0,0.0476],[91105.0,0.224528]]]
["bitfinex","BTCUSD",1731715555378,[[91089.0,0.219565],[91086.0,0.0017108],[91082.0,0.0017108],[91081.0,0.13718794],[91072.0,0.224605]],[[91104.0,0.0476],[91106.0,0.109762],[91110.0,0.302515],[91121.0,0.005],[91128.0,0.02242133]]]
["bitfinex","BTCUSD",1731715555593,[[91091.0,0.21956],[91090.0,0.1],[91086.0,0.0017108],[91082.0,0.0017108],[91081.0,0.13718794]],[[91102.0,0.1646723],[91103.0,0.10906255],[91104.0,0.0476],[91109.0,0.109759],[91110.0,0.302515]]]
["bitfinex","BTCUSD",1731715555811,[[91101.0,0.109768],[91099.0,0.219539],[91093.0,0.219555],[91091.0,0.21956],[91090.0,0.1]],[[91102.0,0.1646723],[91104.0,0.0476],[91108.0,0.109759],[91110.0,0.297515],[91115.0,0.2203591]]]
["bitfinex","BTCUSD",1731715556026,[[91101.0,0.109768],[91099.0,0.219539],[91091.0,0.21956],[91090.0,0.1],[91070.0,0.005]],[[91102.0,0.1646723],[91104.0,0.0476],[91110.0,0.078],[91115.0,0.2203591],[91121.0,0.005]]]
["bitfinex","BTCUSD",1731715556254,[[91092.0,0.1],[91091.0,0.21956],[91090.0,0.1],[91077.0,0.005],[91071.0,0.13718794]],[[91108.0,0.10976],[91110.0,0.078],[91111.0,0.219514],[91115.0,0.2203591],[91116.0,0.005]]]
["bitfinex","BTCUSD",1731715556497,[[91103.0,0.109764],[91101.0,0.219535],[91097.0,0.219544],[91092.0,0.1],[91091.0,0.21956]],[[91110.0,0.187757],[91111.0,0.219514],[91115.0,0.2203591],[91116.0,0.005],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715556738,[[91101.0,0.219535],[91097.0,0.219544],[91092.0,0.1],[91091.0,0.21956],[90896.0,3.08665478]],[[91110.0,0.187757],[91111.0,0.219514],[91115.0,0.2203591],[91116.0,0.005],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715556971,[[91101.0,0.219535],[91097.0,0.219544],[91092.0,0.1],[91091.0,0.21956],[90896.0,3.08665478]],[[91110.0,0.078],[91111.0,0.219514],[91115.0,0.2203591],[91116.0,0.005],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715557197,[[91109.0,0.109758],[91107.0,0.21952],[91092.0,0.1],[91089.0,0.13718794],[91083.0,0.005]],[[91110.0,0.078],[91115.0,0.0008551],[91121.0,0.219489],[91125.0,0.219479],[91127.0,0.005]]]
["bitfinex","BTCUSD",1731715557420,[[91090.0,0.1],[91089.0,0.13718794],[91087.0,0.219569],[91083.0,0.005],[91082.0,0.1713831]],[[91110.0,0.078],[91114.0,0.1646723],[91115.0,0.0008551],[91117.0,0.15735],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715557643,[[91109.0,0.109758],[91094.0,0.219551],[91090.0,0.1],[91089.0,0.13718794],[91087.0,0.219569]],[[91110.0,0.078],[91114.0,0.1646723],[91115.0,0.0008551],[91117.0,0.15735],[91121.0,0.219489]]]
["bitfinex","BTCUSD",1731715557904,[[91109.0,0.109758],[91107.0,0.219521],[91103.0,0.219529],[91090.0,0.1],[91089.0,0.13718794]],[[91110.0,0.078],[91114.0,0.1646723],[91115.0,0.0008551],[91117.0,0.0476],[91134.0,0.005]]]
["bitfinex","BTCUSD",1731715558118,[[91114.0,0.109752],[91111.0,0.21951],[91097.0,0.13718794],[91090.0,0.105],[91087.0,0.224569]],[[91115.0,0.0008551],[91123.0,0.078],[91133.0,0.21946],[91134.0,0.005],[91142.0,0.005]]]
["bitfinex","BTCUSD",1731715558334,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91097.0,0.13718794]],[[91115.0,0.0008551],[91123.0,0.078],[91125.0,0.109739],[91131.0,0.0476],[91133.0,0.21946]]]
["bitfinex","BTCUSD",1731715558546,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91097.0,0.13718794]],[[91115.0,0.0008551],[91123.0,0.078],[91126.0,0.109738],[91131.0,0.0476],[91133.0,0.22446]]]
["bitfinex","BTCUSD",1731715558764,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91097.0,0.13718794]],[[91115.0,0.0008551],[91123.0,0.078],[91131.0,0.0476],[91133.0,0.22446]]]
["bitfinex","BTCUSD",1731715558765,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91103.0,0.03310621]],[[91115.0,0.0008551],[91123.0,0.078],[91128.0,0.13215733],[91131.0,0.0476],[91133.0,0.22446]]]
["bitfinex","BTCUSD",1731715558989,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91103.0,0.03310621]],[[91115.0,0.0008551],[91123.0,0.078],[91128.0,0.109735],[91131.0,0.0476],[91133.0,0.22446]]]
["bitfinex","BTCUSD",1731715559203,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91070.0,0.11973353]],[[91115.0,0.0008551],[91123.0,0.078],[91127.0,0.109737],[91131.0,0.0476],[91133.0,0.22446]]]
["bitfinex","BTCUSD",1731715559629,[[91114.0,0.109752],[91112.0,0.21951],[91111.0,0.21951],[91108.0,0.219517],[91100.0,0.03275173]],[[91115.0,0.0008551],[91123.0,0.078],[91127.0,0.109737],[91129.0,0.3841423],[91131.0,0.0476]]]
["bitfinex","BTCUSD",1731715559842,[[91103.0,0.219531],[91084.0,0.005],[91077.0,0.02978516],[91071.0,0.219608],[91027.0,0.30487795]],[[91115.0,0.0008551],[91123.0,0.078],[91129.0,0.3841423],[91131.0,0.0476],[91133.0,0.005]]]
["bitfinex","BTCUSD",1731715560068,[[91103.0,0.1],[91102.0,0.109766],[91096.0,0.1],[91091.0,0.03259271],[91086.0,0.2212808]],[[91114.0,0.10906255],[91115.0,0.2203581],[91123.0,0.083],[91129.0,0.1646723],[91130.0,0.13718794]]]
["bitfinex","BTCUSD",1731715560317,[[91086.0,0.0017108],[91076.0,0.13718794],[91075.0,0.005],[91074.0,0.005],[91065.0,0.0017108]],[[91113.0,0.01097167],[91114.0,0.27373485],[91115.0,0.0008551],[91116.0,0.219501],[91117.0,0.005]]]
["bitfinex","BTCUSD",1731715560581,[[91086.0,0.0017108],[91076.0,0.13718794],[91075.0,0.005],[91065.0,0.0017108]],[[91113.0,0.01097167],[91114.0,0.27373485],[91115.0,0.0008551],[91116.0,0.219501],[91117.0,0.005]]]
["bitfinex","BTCUSD",1731715560582,[[91098.0,0.1],[91094.0,0.219551],[91086.0,0.0017108],[91085.0,0.03273848],[91080.0,0.1696723]],[[91110.0,0.219514],[91112.0,0.12003422],[91114.0,0.1646723],[91115.0,0.0008551],[91117.0,0.005]]]
["bitfinex","BTCUSD",1731715560802,[[91098.0,0.1],[91086.0,0.0017108],[91085.0,0.03273848],[91083.0,0.005],[91080.0,0.1646723]],[[91108.0,0.10976],[91109.0,0.12003518],[91114.0,0.3841783],[91115.0,0.0008551],[91117.0,0.03873236]]]
["bitfinex","BTCUSD",1731715561037,[[91108.0,0.109759],[91098.0,0.1],[91086.0,0.0017108],[91085.0,0.03273848],[91084.0,0.13718794]],[[91114.0,0.2744253],[91115.0,0.0008551],[91117.0,0.005],[91123.0,0.078],[91132.0,0.13718794]]]
["bitfinex","BTCUSD",1731715561277,[[91106.0,0.109761],[91099.0,0.219539],[91098.0,0.1],[91092.0,0.219556],[91086.0,0.0017108]],[[91112.0,0.109755],[91113.0,0.12003508],[91114.0,0.1646723],[91115.0,0.0008551],[91116.0,0.219501]]]
["bitfinex","BTCUSD",1731715561517,[[91099.0,0.10977],[91098.0,0.1],[91086.0,0.0017108],[91068.0,0.10079494],[91050.0,0.24403994]],[[91111.0,0.12003508],[91112.0,0.109755],[91114.0,0.1646723],[91115.0,0.0008551],[91116.0,0.219501]]]
["bitfinex","BTCUSD",1731715561775,[[91086.0,0.0017108],[91085.0,0.13273848],[91071.0,0.13718794],[91068.0,0.10079494],[91057.0,0.14501597]],[[91111.0,0.12003508],[91115.0,0.0008551],[91123.0,0.083],[91126.0,0.219476],[91159.0,0.219398]]]
["bitfinex","BTCUSD",1731715561981,[[91110.0,0.109757],[91106.0,0.219522],[91092.0,0.1669731],[91090.0,0.219563],[91086.0,0.0017108]],[[91111.0,0.10906255],[91115.0,0.0008551],[91118.0,0.1646723],[91122.0,0.219487],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715562187,[[91110.0,0.109757],[91108.0,0.219517],[91106.0,0.219522],[91101.0,0.219535],[91092.0,0.1669731]],[[91111.0,0.12003414],[91115.0,0.0008551],[91118.0,0.2744203],[91122.0,0.219487],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715562422,[[91106.0,0.219522],[91101.0,0.219535],[91092.0,0.1669731],[91060.0,0.09761597],[91059.0,0.1646723]],[[91111.0,0.12003414],[91115.0,0.0008551],[91117.0,0.109749],[91118.0,0.1646723],[91121.0,0.00789696]]]
["bitfinex","BTCUSD",1731715562650,[[91109.0,0.109758],[91107.0,0.219522],[91106.0,0.219522],[91096.0,0.219546],[91092.0,0.13718794]],[[91110.0,0.01097159],[91111.0,0.10906255],[91115.0,0.0008551],[91116.0,0.10975],[91117.0,0.219498]]]
["bitfinex","BTCUSD",1731715562908,[[91093.0,0.219555],[91092.0,0.13718794],[91087.0,0.219569],[91082.0,0.03149596],[91080.0,0.1646723]],[[91110.0,0.12003414],[91115.0,0.0008551],[91117.0,0.109749],[91118.0,0.3841683],[91119.0,0.005]]]
["bitfinex","BTCUSD",1731715563116,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.10906255],[91115.0,0.0008551],[91116.0,0.10975],[91118.0,0.3841683],[91119.0,0.005]]]
["bitfinex","BTCUSD",1731715563342,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.10906255],[91115.0,0.1106071],[91118.0,0.3841683],[91119.0,0.005],[91183.0,0.0008567]]]
["bitfinex","BTCUSD",1731715563550,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.1106071],[91118.0,0.3841683],[91119.0,0.005],[91179.0,0.27857179]]]
["bitfinex","BTCUSD",1731715563796,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.1106071],[91118.0,0.3841683],[91119.0,0.005],[91134.0,0.005]]]
["bitfinex","BTCUSD",1731715564022,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.1106071],[91118.0,0.3841683]]]
["bitfinex","BTCUSD",1731715564023,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.0008551],[91118.0,0.3841683],[91120.0,0.005],[91133.0,0.005]]]
["bitfinex","BTCUSD",1731715564300,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.0008551],[91118.0,0.3841683],[91120.0,0.005]]]
["bitfinex","BTCUSD",1731715564301,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.0008551],[91117.0,0.109749],[91118.0,0.1646723],[91120.0,0.005]]]
["bitfinex","BTCUSD",1731715564521,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.1106061],[91118.0,0.3841683],[91119.0,0.005],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715565178,[[91108.0,0.109759],[91106.0,0.219524],[91102.0,0.219532],[91099.0,0.21954],[91093.0,0.1]],[[91109.0,0.12003399],[91115.0,0.0008551],[91118.0,0.3841683],[91119.0,0.005],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715565394,[[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1],[91077.0,0.03478516]],[[91109.0,0.12003399],[91113.0,0.109754],[91115.0,0.0008551],[91118.0,0.3841683],[91119.0,0.005]]]
["bitfinex","BTCUSD",1731715565658,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097144],[91109.0,0.10906255],[91113.0,0.109754],[91115.0,0.0008551],[91118.0,0.3841683]]]
["bitfinex","BTCUSD",1731715566126,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097144],[91109.0,0.10906255],[91115.0,0.0008551],[91118.0,0.3841683],[91178.0,0.07431349]]]
["bitfinex","BTCUSD",1731715566337,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097144],[91109.0,0.10906255],[91115.0,0.1106071],[91118.0,0.3841683],[91176.0,0.09712523]]]
["bitfinex","BTCUSD",1731715566561,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097144],[91109.0,0.10906255],[91113.0,0.109754],[91115.0,0.0008551],[91118.0,0.3841683]]]
["bitfinex","BTCUSD",1731715566778,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097176],[91109.0,0.10906255],[91113.0,0.109754],[91115.0,0.0008551],[91118.0,0.3841683]]]
["bitfinex","BTCUSD",1731715567246,[[91107.0,0.109761],[91106.0,0.219524],[91102.0,0.219532],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097176],[91109.0,0.10906255],[91115.0,0.0008551],[91118.0,0.3841683],[91147.0,0.5392]]]
["bitfinex","BTCUSD",1731715567489,[[91103.0,0.109765],[91093.0,0.1],[91089.0,0.219563],[91079.0,0.219588],[91068.0,0.10079494]],[[91108.0,0.12073176],[91109.0,0.10906255],[91114.0,0.439012],[91115.0,0.0008551],[91118.0,0.3841683]]]
["bitfinex","BTCUSD",1731715567703,[[91103.0,0.109765],[91100.0,0.219537],[91093.0,0.1],[91089.0,0.219563],[91084.0,0.13718794]],[[91107.0,0.01097176],[91108.0,0.10976],[91109.0,0.10906255],[91114.0,0.439012],[91115.0,0.0008551]]]
["bitfinex","BTCUSD",1731715567943,[[91100.0,0.219537],[91093.0,0.1],[91089.0,0.219563],[91088.0,0.0017134],[91084.0,0.13718794]],[[91106.0,0.01097176],[91109.0,0.21882055],[91114.0,0.219506],[91115.0,0.0008551],[91123.0,0.297484]]]
["bitfinex","BTCUSD",1731715568161,[[91104.0,0.109763],[91102.0,0.219534],[91100.0,0.219537],[91093.0,0.1],[91089.0,0.219563]],[[91109.0,0.21882055],[91111.0,0.0008567],[91114.0,0.219506],[91115.0,0.0008551],[91123.0,0.297484]]]
["bitfinex","BTCUSD",1731715568415,[[91100.0,0.219537],[91093.0,0.1],[91059.0,0.1646723],[91058.0,0.14648434],[91051.0,0.26650855]],[[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91115.0,0.0008551],[91123.0,0.297484]]]
["bitfinex","BTCUSD",1731715568656,[[91106.0,0.109761],[91101.0,0.219536],[91100.0,0.219537],[91094.0,0.219553],[91093.0,0.1]],[[91108.0,0.01097193],[91109.0,0.10906255],[91111.0,0.0008567],[91112.0,0.109755],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715568889,[[91096.0,0.1],[91095.0,0.219551],[91063.0,0.09765623],[91056.0,0.19531246],[91041.0,0.29296869]],[[91108.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91113.0,0.109754],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715569103,[[91106.0,0.109761],[91104.0,0.219528],[91096.0,0.1],[91095.0,0.219551],[91062.0,0.09765623]],[[91107.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91112.0,0.109755],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715569320,[[91104.0,0.219528],[91096.0,0.1],[91095.0,0.219551],[91063.0,0.09765623],[91060.0,0.36611734]],[[91107.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.219506],[91171.0,0.28237572]]]
["bitfinex","BTCUSD",1731715569572,[[91098.0,0.219543],[91096.0,0.1],[91091.0,0.219558],[91064.0,0.09765623],[91061.0,0.002]],[[91106.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.219506],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715569788,[[91099.0,0.1],[91098.0,0.219543],[91091.0,0.219558],[91063.0,0.09765623],[91061.0,0.002]],[[91106.0,0.01097186],[91109.0,0.21882155],[91111.0,0.0008567],[91114.0,0.219506],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715570007,[[91104.0,0.109764],[91102.0,0.219534],[91100.0,0.219538],[91099.0,0.1],[91091.0,0.219558]],[[91105.0,0.01097186],[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715570254,[[91106.0,0.109762],[91103.0,0.219531],[91100.0,0.219538],[91099.0,0.1],[91091.0,0.219558]],[[91108.0,0.1646723],[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715570758,[[91106.0,0.109762],[91103.0,0.219531],[91100.0,0.219538],[91099.0,0.1],[91091.0,0.219558]],[[91107.0,0.01097186],[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715570966,[[91105.0,0.109763],[91101.0,0.219536],[91099.0,0.1],[91097.0,0.219544],[91091.0,0.219558]],[[91107.0,0.01097186],[91109.0,0.10906255],[91110.0,0.109757],[91111.0,0.0008567],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715571181,[[91105.0,0.109763],[91101.0,0.219536],[91099.0,0.1],[91097.0,0.219544],[91091.0,0.219558]],[[91106.0,0.01097186],[91109.0,0.10906255],[91110.0,0.109757],[91111.0,0.0008567],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715571395,[[91101.0,0.219536],[91099.0,0.1],[91097.0,0.219544],[91091.0,0.219558],[91066.0,0.31927423]],[[91106.0,0.01097186],[91109.0,0.10906255],[91110.0,0.109757],[91111.0,0.0008567],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731715571610,[[91105.0,0.109763],[91102.0,0.219534],[91101.0,0.219536],[91099.0,0.1],[91091.0,0.219558]],[[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.219506],[91170.0,0.03427859],[91171.0,0.31036015]]]
["bitfinex","BTCUSD",1731715571826,[[91105.0,0.109762],[91103.0,0.219531],[91101.0,0.219536],[91099.0,0.1],[91091.0,0.219558]],[[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91170.0,0.0137004],[91171.0,0.33093834]]]
["bitfinex","BTCUSD",1731715572050,[[91105.0,0.109762],[91103.0,0.219531],[91101.0,0.219536],[91099.0,0.1],[91091.0,0.219558]],[[91108.0,0.01097186],[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91170.0,0.03427859]]]
["bitfinex","BTCUSD",1731715572291,[[91105.0,0.109762],[91103.0,0.219531],[91101.0,0.219536],[91099.0,0.1],[91091.0,0.219558]],[[91107.0,0.01097186],[91109.0,0.10906255],[91111.0,0.1106127],[91114.0,0.219506],[91166.0,0.09712523]]]
["bitfinex","BTCUSD",1731715572519,[[91099.0,0.1],[91091.0,0.219558],[91071.0,0.09765623],[91069.0,0.31115664],[91068.0,0.10079494]],[[91107.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91159.0,0.02057819],[91163.0,0.09712523]]]
["bitfinex","BTCUSD",1731715572731,[[91105.0,0.109763],[91103.0,0.219531],[91102.0,0.219534],[91099.0,0.1],[91096.0,0.219547]],[[91106.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91118.0,0.1646723],[91119.0,0.109747]]]
["bitfinex","BTCUSD",1731715572949,[[91105.0,0.109763],[91103.0,0.219531],[91102.0,0.219534],[91099.0,0.1],[91096.0,0.219547]],[[91106.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91118.0,0.1646723],[91119.0,0.219495]]]
["bitfinex","BTCUSD",1731715573159,[[91105.0,0.109763],[91103.0,0.219531],[91102.0,0.219534],[91099.0,0.1],[91096.0,0.219547]],[[91106.0,0.01097186],[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.109753],[91118.0,0.1646723]]]
["bitfinex","BTCUSD",1731715573609,[[91108.0,0.109759],[91100.0,0.219538],[91099.0,0.1],[91071.0,0.28401891],[91070.0,0.02978516]],[[91109.0,0.10906255],[91111.0,0.0008567],[91118.0,0.1646723],[91119.0,0.219495],[91128.0,0.224472]]]
["bitfinex","BTCUSD",1731715573825,[[91108.0,0.109759],[91100.0,0.219538],[91099.0,0.1],[91071.0,0.28401891],[91070.0,0.02978516]],[[91109.0,0.12003439],[91111.0,0.0008567],[91117.0,0.109749],[91118.0,0.1646723],[91119.0,0.219495]]]
["bitfinex","BTCUSD",1731715574039,[[91108.0,0.109759],[91104.0,0.219528],[91100.0,0.219538],[91099.0,0.1],[91071.0,0.28401891]],[[91109.0,0.12003439],[91111.0,0.0008567],[91118.0,0.1646723],[91119.0,0.219495],[91127.0,0.005]]]
["bitfinex","BTCUSD",1731715574249,[[91106.0,0.109762],[91104.0,0.219528],[91100.0,0.219538],[91099.0,0.1],[91095.0,0.21955]],[[91109.0,0.12003439],[91111.0,0.0008567],[91112.0,0.109755],[91115.0,0.2203581],[91118.0,0.1646723]]]
["bitfinex","BTCUSD",1731715574463,[[91107.0,0.10976],[91104.0,0.219528],[91100.0,0.219538],[91099.0,0.1],[91095.0,0.21955]],[[91108.0,0.01097184],[91109.0,0.10906255],[91111.0,0.0008567],[91112.0,0.109755],[91115.0,0.2203581]]]
["bitfinex","BTCUSD",1731715574896,[[91107.0,0.10976],[91104.0,0.219528],[91100.0,0.219538],[91099.0,0.1],[91098.0,0.03381581]],[[91108.0,0.01097184],[91109.0,0.10906255],[91111.0,0.0008567],[91112.0,0.109755],[91115.0,0.2203581]]]
["bitfinex","BTCUSD",1731715575116,[[91100.0,0.219538],[91099.0,0.1],[91092.0,0.219557],[91069.0,0.1646723],[91068.0,0.34551322]],[[91108.0,0.01097184],[91109.0,0.10906255],[91111.0,0.1106127],[91115.0,0.2203581],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715575338,[[91105.0,0.109763],[91102.0,0.219534],[91100.0,0.219538],[91099.0,0.1],[91092.0,0.219557]],[[91109.0,0.10906255],[91111.0,0.1106127],[91115.0,0.2203581],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715575344,[[91105.0,0.109763],[91102.0,0.219534],[91100.0,0.219538],[91099.0,0.1],[91092.0,0.219557]],[[91109.0,0.10906255],[91110.0,0.109758],[91111.0,0.0008567],[91115.0,0.2203581],[91123.0,0.297484]]]
["bitfinex","BTCUSD",1731715575579,[[91099.0,0.219541],[91098.0,0.1],[91092.0,0.219557],[91078.0,0.10288731],[91071.0,0.38190622]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.2203581],[91123.0,0.297484]]]
["bitfinex","BTCUSD",1731715575580,[[91099.0,0.219541],[91098.0,0.1],[91092.0,0.219557],[91078.0,0.10288731],[91071.0,0.38190622]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.2203581],[91123.0,0.078],[91160.0,0.53877369]]]
["bitfinex","BTCUSD",1731715575794,[[91099.0,0.219541],[91092.0,0.219557],[91078.0,0.10288731],[91071.0,0.38190622]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.2203581],[91123.0,0.078],[91160.0,0.53877369]]]
["bitfinex","BTCUSD",1731715575795,[[91104.0,0.109763],[91099.0,0.219541],[91093.0,0.1],[91092.0,0.219557],[91078.0,0.10288731]],[[91108.0,0.01097192],[91109.0,0.10906255],[91110.0,0.109757],[91111.0,0.0008567],[91115.0,0.2203581]]]
["bitfinex","BTCUSD",1731715576067,[[91107.0,0.109761],[91085.0,0.1],[91078.0,0.10288731],[91075.0,0.14683097],[91066.0,0.002]],[[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.109753],[91115.0,0.2203581],[91141.0,0.002]]]
["bitfinex","BTCUSD",1731715576307,[[91085.0,0.1],[91078.0,0.10288731],[91066.0,0.002]],[[91109.0,0.10906255],[91111.0,0.0008567],[91114.0,0.109753],[91115.0,0.2203581],[91141.0,0.002]]]
["bitfinex","BTCUSD",1731715576308,[[91108.0,0.109759],[91104.0,0.219527],[91101.0,0.219535],[91095.0,0.03313346],[91085.0,0.1]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.0008551],[91120.0,0.224491],[91136.0,0.02151767]]]
["bitfinex","BTCUSD",1731715576569,[[91108.0,0.109759],[91104.0,0.219527],[91101.0,0.219535],[91087.0,0.219569],[91085.0,0.1]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.0008551],[91128.0,0.005],[91136.0,0.02151767]]]
["bitfinex","BTCUSD",1731715576818,[[91108.0,0.109759],[91104.0,0.219527],[91101.0,0.219535],[91100.0,0.219538],[91088.0,0.03462162]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.0008551],[91119.0,0.109746],[91123.0,0.297485]]]
["bitfinex","BTCUSD",1731715577075,[[91108.0,0.109759],[91104.0,0.219527],[91101.0,0.219535],[91100.0,0.219538],[91088.0,0.03462162]],[[91109.0,0.10906255],[91111.0,0.0008567],[91115.0,0.0008551],[91123.0,0.297485],[91126.0,0.219478]]]
["bitfinex","BTCUSD",1731715577530,[[91110.0,0.109757],[91092.0,0.13718794],[91089.0,0.43913],[91088.0,0.0017134],[91087.0,0.02999873]],[[91111.0,0.0008567],[91115.0,0.0008551],[91123.0,0.078],[91124.0,0.10974],[91126.0,0.219478]]]
["bitfinex","BTCUSD",1731715577795,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91092.0,0.13718794],[91089.0,0.43913]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91123.0,0.187742],[91126.0,0.219478]]]
["bitfinex","BTCUSD",1731715578008,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91092.0,0.13718794]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91123.0,0.187742],[91126.0,0.219478]]]
["bitfinex","BTCUSD",1731715578199,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91094.0,0.09818908]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91122.0,0.109743],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715578656,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91094.0,0.09818908]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91121.0,0.109744],[91123.0,0.078]]]
["bitfinex","BTCUSD",1731715578892,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91094.0,0.09818908]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91123.0,0.078],[91130.0,0.219468]]]
["bitfinex","BTCUSD",1731715579366,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91099.0,0.09818908]],[[91111.0,0.0008567],[91115.0,0.0008551],[91117.0,0.1646723],[91123.0,0.187741],[91130.0,0.219468]]]
["bitfinex","BTCUSD",1731715579641,[[91110.0,0.109757],[91108.0,0.219517],[91107.0,0.219521],[91104.0,0.219529],[91102.0,0.2454727]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91131.0,0.157332],[91135.0,0.0786]]]
["bitfinex","BTCUSD",1731715579848,[[91110.0,0.209757],[91108.0,0.219517],[91107.0,0.219521],[91106.0,0.09818908],[91104.0,0.36681262]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91128.0,0.00791566],[91129.0,0.1646723]]]
["bitfinex","BTCUSD",1731715580065,[[91110.0,0.30794608],[91108.0,0.219517],[91107.0,0.36680462],[91105.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91128.0,0.00791566],[91129.0,0.1646723]]]
["bitfinex","BTCUSD",1731715580279,[[91110.0,0.30794608],[91108.0,0.219517],[91107.0,0.36680462],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91128.0,0.00791566],[91129.0,0.1646723]]]
["bitfinex","BTCUSD",1731715580280,[[91110.0,0.209757],[91109.0,0.14728362],[91108.0,0.219517],[91107.0,0.219521],[91106.0,0.19637817]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91136.0,0.219454]]]
["bitfinex","BTCUSD",1731715580493,[[91110.0,0.30813801],[91108.0,0.36680062],[91107.0,0.219521],[91105.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91130.0,0.109733]]]
["bitfinex","BTCUSD",1731715580763,[[91110.0,0.209757],[91108.0,0.36680062],[91107.0,0.219521],[91106.0,0.19637817],[91104.0,0.46500171]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91157.0,0.09767141]]]
["bitfinex","BTCUSD",1731715580991,[[91110.0,0.209757],[91108.0,0.36680062],[91107.0,0.219521],[91106.0,0.19637817],[91104.0,0.46500171]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91130.0,0.109734]]]
["bitfinex","BTCUSD",1731715581211,[[91110.0,0.209757],[91109.0,0.14728362],[91108.0,0.219517],[91107.0,0.219521],[91106.0,0.19637817]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91146.0,0.005]]]
["bitfinex","BTCUSD",1731715581430,[[91110.0,0.24215181],[91108.0,0.36680062],[91107.0,0.219521],[91106.0,0.19637817],[91089.0,0.221565]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91138.0,0.03290491]]]
["bitfinex","BTCUSD",1731715581670,[[91110.0,0.3405111],[91108.0,0.219517],[91107.0,0.36680462],[91105.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91132.0,0.109731]]]
["bitfinex","BTCUSD",1731715581902,[[91110.0,0.3405111],[91108.0,0.36680062],[91107.0,0.219521],[91105.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91272.0,0.66803003]]]
["bitfinex","BTCUSD",1731715582138,[[91110.0,0.3405111],[91108.0,0.219517],[91107.0,0.36680462],[91105.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91132.0,0.109731]]]
["bitfinex","BTCUSD",1731715582355,[[91110.0,0.3405111],[91108.0,0.36680062],[91107.0,0.219521],[91106.0,0.19637817],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91116.0,0.1646723],[91129.0,0.1646723],[91132.0,0.109731]]]
["bitfinex","BTCUSD",1731715582793,[[91110.0,0.27215054],[91109.0,0.19637817],[91108.0,0.35670494],[91107.0,0.224521],[91106.0,0.24547271]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715583014,[[91110.0,0.27215054],[91108.0,0.35670494],[91107.0,0.224521],[91103.0,0.29456725],[91101.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.157019]]]
["bitfinex","BTCUSD",1731715583286,[[91110.0,0.27215054],[91108.0,0.35670494],[91107.0,0.224521]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.157019]]]
["bitfinex","BTCUSD",1731715583287,[[91110.0,0.24215181],[91108.0,0.35670494],[91107.0,0.224521],[91104.0,0.51909625],[91100.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715583539,[[91110.0,0.24215181],[91108.0,0.35670494],[91107.0,0.224521],[91104.0,0.51909625],[91103.0,0.02999873]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715583758,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91105.0,0.29456725],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715583973,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91106.0,0.29456725],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715584408,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91104.0,0.219529],[91098.0,0.13718794]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715584651,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91105.0,0.29491542],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715584877,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91106.0,0.29491542],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715585585,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91105.0,0.29491542],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715585842,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91106.0,0.02225738],[91104.0,0.51444442]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715586062,[[91110.0,0.35121436],[91108.0,0.36170494],[91107.0,0.224521],[91106.0,0.3171728],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715586278,[[91110.0,0.35621436],[91108.0,0.35670494],[91107.0,0.224521],[91106.0,0.3171728],[91104.0,0.219529]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715586279,[[91110.0,0.35621436],[91108.0,0.35670494],[91107.0,0.224521],[91106.0,0.07045738],[91105.0,0.29491542]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91142.0,0.0473]]]
["bitfinex","BTCUSD",1731715586497,[[91110.0,0.39121309],[91108.0,0.35670494],[91107.0,0.51443642],[91106.0,0.07045738],[91099.0,0.43546106]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715586732,[[91110.0,0.39121309],[91108.0,0.35670494],[91107.0,0.51443642],[91106.0,0.07045738],[91100.0,0.43546106]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715586946,[[91110.0,0.68612851],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738],[91105.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715587406,[[91110.0,0.42406936],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07245738],[91103.0,0.43546106]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715587623,[[91110.0,0.7186285],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738],[91105.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715588053,[[91110.0,0.42405824],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738],[91105.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715588264,[[91110.0,0.71862753],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738],[91105.0,0.002]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715588480,[[91110.0,0.42405824],[91109.0,0.29456929],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715589101,[[91110.0,0.42405824],[91109.0,0.29656929],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715589345,[[91110.0,0.42405824],[91109.0,0.29456929],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715589593,[[91110.0,0.42405824],[91108.0,0.65127423],[91107.0,0.219521],[91106.0,0.07045738],[91101.0,0.57796106]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715589832,[[91110.0,0.42405824],[91108.0,0.65127423],[91107.0,0.219521],[91106.0,0.07045738],[91102.0,0.04005995]],[[91111.0,0.0008567],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715590067,[[91110.0,0.43327304],[91109.0,0.29456929],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738]],[[91111.0,7e-07],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715590300,[[91110.0,0.46611364],[91109.0,0.29456929],[91108.0,0.35670494],[91107.0,0.219521],[91106.0,0.07045738]],[[91111.0,7e-07],[91115.0,0.0008551],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723]]]
["bitfinex","BTCUSD",1731715590519,[[91114.0,0.119752],[91112.0,0.219508],[91111.0,0.219512],[91110.0,0.34435664],[91108.0,0.65127423]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91162.0,0.109695]]]
["bitfinex","BTCUSD",1731715590735,[[91114.0,0.40811455],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.03239481],[91109.0,0.29456929]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715590958,[[91114.0,0.43811328],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.3269641],[91102.0,0.43546106]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715591188,[[91114.0,0.47094869],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.3269641],[91102.0,0.43546106]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715591380,[[91114.0,0.47094869],[91112.0,0.219508],[91111.0,0.55414124],[91110.0,0.03239481],[91103.0,0.43546106]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715591590,[[91114.0,0.47094869],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.3269641],[91108.0,0.35841834]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715591823,[[91114.0,0.47294869],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.32660479],[91108.0,0.35841834]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715592445,[[91114.0,0.47094869],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.03239481],[91109.0,0.29420998]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715592675,[[91114.0,0.44011328],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.03239481],[91109.0,0.29420998]],[[91115.0,0.0008158],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715592891,[[91114.0,0.44011328],[91112.0,0.219508],[91111.0,0.25957195],[91110.0,0.03239481],[91109.0,0.29420998]],[[91115.0,8e-07],[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807]]]
["bitfinex","BTCUSD",1731715593116,[[91128.0,0.219735],[91126.0,0.219474],[91121.0,0.219486],[91118.0,0.002],[91116.0,0.2195]],[[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91171.0,0.2743563]]]
["bitfinex","BTCUSD",1731715593370,[[91128.0,0.46598549],[91127.0,0.14706966],[91126.0,0.219474],[91125.0,0.33328082],[91122.0,0.2451161]],[[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91170.0,0.1233854]]]
["bitfinex","BTCUSD",1731715593554,[[91128.0,0.46598549],[91127.0,0.14706966],[91126.0,0.219474],[91125.0,0.33328082],[91122.0,0.2451161]],[[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91170.0,0.0137004]]]
["bitfinex","BTCUSD",1731715593770,[[91128.0,0.46598549],[91127.0,0.14706966],[91126.0,0.219474],[91125.0,0.33328082],[91122.0,0.2451161]],[[91129.0,0.1646723],[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91169.0,0.109686]]]
["bitfinex","BTCUSD",1731715593984,[[91138.0,0.209723],[91134.0,0.01],[91133.0,0.438918],[91128.0,0.24625049],[91127.0,0.19609288]],[[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91169.0,0.109686]]]
["bitfinex","BTCUSD",1731715594195,[[91138.0,0.34691094],[91135.0,0.005],[91134.0,0.005],[91133.0,0.438918],[91132.0,0.09801434]],[[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91169.0,0.109686]]]
["bitfinex","BTCUSD",1731715594411,[[91138.0,0.34691094],[91135.0,0.005],[91134.0,0.005],[91133.0,0.438918],[91132.0,0.219461]],[[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91168.0,0.219377]]]
["bitfinex","BTCUSD",1731715594644,[[91138.0,0.34691094],[91135.0,0.005],[91134.0,0.005],[91133.0,0.438918],[91132.0,0.219461]],[[91139.0,0.1646723],[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91168.0,0.329065]]]
["bitfinex","BTCUSD",1731715594857,[[91147.0,0.209712],[91144.0,0.219432],[91140.0,0.21944],[91139.0,0.1],[91138.0,0.13718794]],[[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91168.0,0.329065],[91211.0,0.14647404]]]
["bitfinex","BTCUSD",1731715595081,[[91147.0,0.209712],[91144.0,0.219432],[91140.0,0.21944],[91138.0,0.13718794],[91132.0,0.09801434]],[[91149.0,0.1646723],[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.1233854],[91181.0,0.219345]]]
["bitfinex","BTCUSD",1731715595297,[[91147.0,0.209712],[91144.0,0.219432],[91140.0,0.443882],[91138.0,0.13718794],[91134.0,0.09801434]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91173.0,0.109682]]]
["bitfinex","BTCUSD",1731715595506,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882],[91133.0,0.31747334]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91173.0,0.109682]]]
["bitfinex","BTCUSD",1731715595737,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882],[91134.0,0.09801434]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91173.0,0.109682]]]
["bitfinex","BTCUSD",1731715596030,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317]]]
["bitfinex","BTCUSD",1731715596031,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882],[91133.0,0.31747334]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.035]]]
["bitfinex","BTCUSD",1731715596254,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882],[91133.0,0.219459]],[[91158.0,0.0807],[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715596466,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91140.0,0.443882],[91133.0,0.219459]],[[91167.0,0.0496],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715596467,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91143.0,0.005],[91140.0,0.443882]],[[91167.0,0.0496],[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715596679,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91143.0,0.01],[91140.0,0.438882]],[[91167.0,0.0496],[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715597128,[[91147.0,0.209712],[91146.0,0.13718794],[91144.0,0.219432],[91143.0,0.01],[91140.0,0.438882]],[[91167.0,0.0496],[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91179.0,0.03302031]]]
["bitfinex","BTCUSD",1731715597358,[[91147.0,0.209712],[91146.0,0.13718794],[91145.0,0.005],[91144.0,0.219432],[91143.0,0.005]],[[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91184.0,0.01],[91190.0,0.3839953]]]
["bitfinex","BTCUSD",1731715597585,[[91147.0,0.32377455],[91146.0,0.14218794],[91144.0,0.219432],[91139.0,0.17726526],[91137.0,0.1489479]],[[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.0796],[91184.0,0.01]]]
["bitfinex","BTCUSD",1731715597811,[[91147.0,0.32877455],[91146.0,0.13718794],[91144.0,0.219432],[91141.0,0.09796526],[91139.0,0.0793]],[[91168.0,0.0807],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.0796],[91184.0,0.01]]]
["bitfinex","BTCUSD",1731715598042,[[91147.0,0.41494255],[91146.0,0.13718794],[91144.0,0.221432],[91143.0,0.09796526],[91141.0,0.1469479]],[[91148.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715598268,[[91147.0,0.41494255],[91146.0,0.2351532],[91144.0,0.219432],[91143.0,0.1469479],[91141.0,0.19793053]],[[91148.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715598515,[[91147.0,0.48281993],[91146.0,0.13718794],[91145.0,0.1469479],[91144.0,0.219432],[91142.0,0.19593053]],[[91148.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715598743,[[91147.0,0.51281866],[91146.0,0.13718794],[91144.0,0.3663799],[91142.0,0.19593053],[91140.0,0.438882]],[[91148.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715598989,[[91147.0,0.41494255],[91146.0,0.13718794],[91145.0,0.1469479],[91144.0,0.219432],[91143.0,0.19593053]],[[91148.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715599195,[[91149.0,0.24471],[91148.0,0.02999873],[91147.0,0.53890271],[91146.0,0.33311847],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715599425,[[91149.0,0.35377255],[91148.0,0.1467709],[91147.0,0.42984016],[91146.0,0.33311847],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715599654,[[91149.0,0.38177128],[91148.0,0.1467709],[91147.0,0.27451331],[91146.0,0.33311847],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715599881,[[91149.0,0.35177255],[91147.0,0.42128421],[91146.0,0.13718794],[91145.0,0.19593053],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715600111,[[91149.0,0.44962036],[91147.0,0.42128421],[91146.0,0.13718794],[91145.0,0.19593053],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715600340,[[91149.0,0.38177128],[91147.0,0.42128421],[91146.0,0.13718794],[91145.0,0.19593053],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715600561,[[91149.0,0.38177128],[91148.0,0.09782308],[91147.0,0.27451331],[91146.0,0.28395884],[91144.0,0.219432]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715600788,[[91149.0,0.38177128],[91148.0,0.09782308],[91147.0,0.27451331],[91146.0,0.13718794],[91145.0,0.1467709]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715601072,[[91149.0,0.32377255],[91148.0,0.005],[91147.0,0.25259227],[91146.0,0.13718794],[91142.0,0.09782308]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715601295,[[91149.0,0.32377255],[91147.0,0.25259227],[91146.0,0.13718794]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715601296,[[91149.0,0.32877255],[91147.0,0.25259227],[91146.0,0.13718794],[91141.0,0.12782181],[91140.0,0.438882]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715601529,[[91149.0,0.32877255],[91147.0,0.25259227],[91146.0,0.13718794],[91140.0,0.438882]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.03]]]
["bitfinex","BTCUSD",1731715601530,[[91149.0,0.32377255],[91147.0,0.25759227],[91146.0,0.13718794],[91145.0,0.02164692],[91142.0,0.09782308]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673]]]
["bitfinex","BTCUSD",1731715601742,[[91149.0,0.32877255],[91147.0,0.25259227],[91146.0,0.13718794],[91145.0,0.02164692],[91141.0,0.09782308]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91177.0,0.109677]]]
["bitfinex","BTCUSD",1731715601952,[[91149.0,0.32877255],[91147.0,0.25259227],[91146.0,0.13718794],[91145.0,0.02164692]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317]]]
["bitfinex","BTCUSD",1731715601953,[[91149.0,0.32877255],[91147.0,0.25259227],[91146.0,0.13718794],[91145.0,0.02164692],[91142.0,0.09782308]],[[91150.0,7e-07],[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91179.0,0.109675]]]
["bitfinex","BTCUSD",1731715602157,[[91159.0,0.209698],[91157.0,0.219399],[91156.0,0.224403],[91152.0,0.219411],[91150.0,0.1]],[[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.109678],[91180.0,0.249348]]]
["bitfinex","BTCUSD",1731715602408,[[91159.0,0.209698],[91157.0,0.35658694],[91156.0,0.224403],[91152.0,0.219411],[91134.0,0.02999873]],[[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673],[91193.0,0.219317]]]
["bitfinex","BTCUSD",1731715602638,[[91159.0,0.209698],[91157.0,0.35658694],[91156.0,0.224403],[91152.0,0.219411],[91141.0,0.09782308]],[[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673],[91193.0,0.219317]]]
["bitfinex","BTCUSD",1731715602639,[[91159.0,0.209698],[91157.0,0.35658694],[91156.0,0.224403],[91152.0,0.219411],[91141.0,0.09782308]],[[91160.0,0.1646723],[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673],[91186.0,0.2201884]]]
["bitfinex","BTCUSD",1731715602821,[[91160.0,0.1],[91159.0,0.1],[91157.0,0.13718794],[91156.0,0.005],[91152.0,0.219411]],[[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673],[91186.0,0.2201884],[91325.0,0.6203136]]]
["bitfinex","BTCUSD",1731715603027,[[91169.0,0.209686],[91161.0,0.219391],[91157.0,0.13718794],[91156.0,0.005],[91152.0,0.219411]],[[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.139673],[91186.0,0.2201884],[91233.0,0.13718794]]]
["bitfinex","BTCUSD",1731715603250,[[91169.0,0.209686],[91167.0,0.219375],[91166.0,0.219379],[91161.0,0.219391],[91157.0,0.13718794]],[[91170.0,0.0137004],[91172.0,0.29426317],[91179.0,0.109675],[91180.0,0.03],[91186.0,0.2201884]]]
["bitfinex","BTCUSD",1731715603458,[[91169.0,0.209686],[91166.0,0.219379],[91161.0,0.219391],[91157.0,0.13718794],[91156.0,0.219402]],[[91170.0,0.0137004],[91172.0,0.29426317],[91180.0,0.249346],[91186.0,0.0008554],[91187.0,0.21933]]]
["bitfinex","BTCUSD",1731715603662,[[91169.0,0.209686],[91166.0,0.219379],[91161.0,0.219391],[91157.0,0.13718794],[91156.0,0.224402]],[[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.109678],[91179.0,0.1646723],[91180.0,0.249346]]]
["bitfinex","BTCUSD",1731715603863,[[91169.0,0.209686],[91166.0,0.219379],[91165.0,0.219381],[91161.0,0.219391],[91157.0,0.17052062]],[[91170.0,0.0137004],[91172.0,0.29426317],[91178.0,0.139676],[91179.0,0.1646723],[91180.0,0.249346]]]
["bitfinex","BTCUSD",1731715604066,[[91167.0,0.1],[91165.0,0.219381],[91161.0,0.219391],[91157.0,0.17052062],[91132.0,0.002]],[[91170.0,0.0137004],[91172.0,0.29426317],[91178.0,0.03],[91179.0,0.1646723],[91180.0,0.249346]]]
["bitfinex","BTCUSD",1731715604276,[[91168.0,0.109686],[91166.0,0.1],[91165.0,0.219381],[91161.0,0.219391],[91157.0,0.17052062]],[[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.329035],[91178.0,0.03],[91179.0,0.1646723]]]
["bitfinex","BTCUSD",1731715604481,[[91169.0,0.109686],[91166.0,0.1],[91165.0,0.219381],[91161.0,0.219391],[91157.0,0.17052062]],[[91170.0,0.0137004],[91172.0,0.29426317],[91175.0,0.109679],[91178.0,0.03],[91179.0,0.1646723]]]
["bitfinex","BTCUSD",1731715604692,[[91158.0,0.109698],[91149.0,0.219419],[91141.0,0.005],[91140.0,0.005],[91139.0,0.13718794]],[[91166.0,0.109691],[91170.0,0.0137004],[91172.0,0.29426317],[91178.0,0.03],[91179.0,0.1646723]]]
["bitfinex","BTCUSD",1731715604920,[[91164.0,0.109692],[91150.0,0.1646723],[91145.0,0.21943],[91144.0,0.005],[91141.0,0.21944]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.109684],[91172.0,0.29426317],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715605140,[[91166.0,0.10969],[91163.0,0.219385],[91151.0,0.219416],[91147.0,0.13718794],[91144.0,0.005]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.40394617],[91174.0,0.219361],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715605351,[[91166.0,0.10969],[91163.0,0.219385],[91160.0,0.219393],[91151.0,0.219416],[91147.0,0.13718794]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.40394617],[91174.0,0.219361],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715605777,[[91166.0,0.10969],[91163.0,0.219385],[91160.0,0.219393],[91156.0,0.219402],[91147.0,0.13718794]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91173.0,0.109681],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715605983,[[91161.0,0.1],[91160.0,0.219393],[91147.0,0.13718794],[91141.0,0.22444],[91128.0,0.0813]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715605984,[[91161.0,0.1],[91160.0,0.219393],[91147.0,0.13718794],[91141.0,0.22444],[91128.0,0.0813]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.219368],[91172.0,0.29426317],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715606194,[[91165.0,0.109691],[91162.0,0.219389],[91161.0,0.1],[91160.0,0.219393],[91151.0,0.219415]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.109684],[91172.0,0.51363017],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715606659,[[91161.0,0.1],[91160.0,0.219393],[91151.0,0.219415]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.109684],[91172.0,0.51363017],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715606660,[[91161.0,0.1],[91160.0,0.219393],[91151.0,0.219415],[91129.0,0.2835],[91128.0,0.17912308]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.109684],[91172.0,0.29426317],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715606880,[[91161.0,0.1],[91160.0,0.219393],[91129.0,0.2835],[91128.0,0.17912308]],[[91167.0,0.0458],[91170.0,0.0137004],[91171.0,0.109684],[91172.0,0.29426317],[91176.0,0.219356]]]
["bitfinex","BTCUSD",1731715606881,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91155.0,0.219405]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.109678],[91178.0,0.249352]]]
["bitfinex","BTCUSD",1731715607102,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.109678],[91178.0,0.249352]]]
["bitfinex","BTCUSD",1731715607103,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91142.0,0.02999873]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91176.0,0.109678],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715607324,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91142.0,0.02999873]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91174.0,0.109681],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715607537,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91159.0,0.219395]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91174.0,0.109681],[91178.0,0.03]]]
["bitfinex","BTCUSD",1731715607777,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91159.0,0.219395]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91178.0,0.03],[91335.0,1.7987383]]]
["bitfinex","BTCUSD",1731715608026,[[91166.0,0.10969],[91163.0,0.219387],[91161.0,0.1],[91160.0,0.219393],[91159.0,0.219395]],[[91167.0,0.0458],[91170.0,0.0137004],[91172.0,0.29426317],[91178.0,0.03],[91185.0,0.005]]]
["bitfinex","BTCUSD",1731715608256,[[91166.0,0.10969],[91160.0,0.219393],[91159.0,0.219395]],[[91185.0,0.005]]]
["bitfinex","BTCUSD",1731715608257,[[91229.0,0.109613],[91219.0,0.005],[91203.0,0.005],[91191.0,0.657957],[91190.0,0.242322]],[[91239.0,0.109602],[91240.0,0.219202],[91241.0,0.043848],[91242.0,0.0008567],[91244.0,0.0975723]]]
["bitfinex","BTCUSD",1731715608467,[[91190.0,0.242322]],[[91239.0,0.109602],[91240.0,0.219202],[91241.0,0.043848],[91242.0,0.0008567],[91244.0,0.0975723]]]
["bitfinex","BTCUSD",1731715608468,[[91226.0,0.1],[91221.0,0.1],[91211.0,0.005],[91208.0,0.13718794],[91207.0,0.005]],[[91238.0,0.00790244],[91240.0,0.0766],[91242.0,0.0008567],[91256.0,0.03402165],[91258.0,0.005]]]
["bitfinex","BTCUSD",1731715608733,[[91228.0,0.08136926],[91227.0,0.219233],[91226.0,0.1],[91214.0,0.005],[91210.0,0.005]],[[91238.0,0.00790244],[91240.0,0.0766],[91242.0,0.0008567],[91249.0,0.21918],[91252.0,0.005]]]
["bitfinex","BTCUSD",1731715608961,[[91226.0,0.1],[91214.0,0.005]],[[91238.0,0.00790244],[91240.0,0.0766],[91242.0,0.0008567]]]
["bitfinex","BTCUSD",1731715608962,[[91226.0,0.1],[91217.0,0.14218794],[91214.0,0.005],[91191.0,0.03044888],[91190.0,0.06497661]],[[91238.0,0.00790244],[91240.0,0.0766],[91242.0,0.0008567],[91258.0,0.005],[91277.0,0.221114]]]
["bitfinex","BTCUSD",1731715609194,[[91239.0,0.109602],[91228.0,0.1],[91227.0,0.219233],[91217.0,0.14218794],[91214.0,0.005]],[[91240.0,0.0766],[91241.0,0.00790244],[91242.0,0.0008567],[91251.0,0.109588],[91258.0,0.224159]]]
["bitfinex","BTCUSD",1731715609416,[[91241.0,0.109599],[91239.0,0.219202],[91228.0,0.1],[91227.0,0.0441837],[91226.0,0.13718794]],[[91242.0,0.0008567]]]
["bitfinex","BTCUSD",1731715609417,[[91241.0,0.109599],[91239.0,0.219202],[91228.0,0.1],[91227.0,0.0441837],[91226.0,0.13718794]],[[91242.0,0.0008567],[91252.0,0.0766],[91256.0,0.02902165],[91257.0,0.00790244],[91269.0,0.005]]]
["bitfinex","BTCUSD",1731715609654,[[91241.0,0.109599],[91239.0,0.219202],[91237.0,0.219207],[91230.0,0.219226],[91228.0,0.1]],[[91242.0,0.0008567],[91252.0,0.0766],[91256.0,0.02902165],[91260.0,0.00790244],[91261.0,0.1232764]]]
["bitfinex","BTCUSD",1731715609902,[[91229.0,0.438456],[91228.0,0.1],[91227.0,0.005],[91202.0,0.09772132],[91198.0,0.22608198]],[[91252.0,0.0724567],[91255.0,0.00790244],[91256.0,0.02902165],[91261.0,0.0137004],[91266.0,0.13957]]]
["bitfinex","BTCUSD",1731715610119,[[91251.0,0.10934005],[91228.0,0.1],[91227.0,0.005],[91226.0,0.35642094],[91205.0,0.09772132]],[[91252.0,0.0724567],[91256.0,0.02902165],[91259.0,0.0008567],[91260.0,0.0078993],[91261.0,0.0137004]]]
["bitfinex","BTCUSD",1731715610348,[[91255.0,0.209583],[91251.0,0.24625049],[91247.0,0.005],[91239.0,0.005],[91234.0,0.219216]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0215997],[91280.0,0.65813649],[91288.0,0.00273069]]]
["bitfinex","BTCUSD",1731715610566,[[91255.0,0.34677094],[91253.0,0.21917],[91251.0,0.40410336],[91248.0,0.224181],[91239.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.70733649],[91286.0,0.005]]]
["bitfinex","BTCUSD",1731715610781,[[91255.0,0.34677094],[91253.0,0.21917],[91251.0,0.32823555],[91248.0,0.224181],[91239.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91279.0,0.00789303],[91280.0,0.70733649]]]
["bitfinex","BTCUSD",1731715611000,[[91255.0,0.34677094],[91253.0,0.21917],[91251.0,0.32823555],[91248.0,0.224181]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91279.0,0.00789303],[91280.0,0.70733649]]]
["bitfinex","BTCUSD",1731715611001,[[91255.0,0.34677094],[91253.0,0.21917],[91251.0,0.32823555],[91248.0,0.224181],[91244.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.70733649],[91286.0,0.005]]]
["bitfinex","BTCUSD",1731715611264,[[91255.0,0.46083349],[91253.0,0.21917],[91251.0,0.219173],[91248.0,0.219181],[91244.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.0492],[91297.0,0.005]]]
["bitfinex","BTCUSD",1731715611475,[[91255.0,0.46083349],[91254.0,0.005],[91253.0,0.21917],[91251.0,0.219173],[91248.0,0.219181]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91297.0,0.005]]]
["bitfinex","BTCUSD",1731715611476,[[91255.0,0.46083349],[91254.0,0.005],[91253.0,0.21917],[91251.0,0.219173],[91248.0,0.219181]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91290.0,0.65813649],[91296.0,0.114533]]]
["bitfinex","BTCUSD",1731715611696,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.21917],[91251.0,0.219173],[91250.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91290.0,0.65813649],[91296.0,0.114533]]]
["bitfinex","BTCUSD",1731715611697,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.21917],[91251.0,0.219173],[91250.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91290.0,0.65813649]]]
["bitfinex","BTCUSD",1731715611911,[[91255.0,0.209583],[91253.0,0.21917],[91251.0,0.219173],[91247.0,0.005],[91245.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731715612121,[[91255.0,0.209583],[91253.0,0.21917],[91252.0,0.0336739],[91251.0,0.219173],[91247.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731715612327,[[91255.0,0.209583],[91253.0,0.21917],[91252.0,0.0336739],[91251.0,0.219173],[91247.0,0.14218794]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731715612537,[[91255.0,0.209583],[91253.0,0.21917],[91252.0,0.0336739],[91251.0,0.219173],[91247.0,0.14218794]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91284.0,0.219097]]]
["bitfinex","BTCUSD",1731715612758,[[91255.0,0.209583],[91253.0,0.21917],[91251.0,0.219173],[91247.0,0.14218794]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91280.0,0.65813649],[91284.0,0.219097]]]
["bitfinex","BTCUSD",1731715612759,[[91255.0,0.209583],[91253.0,0.21917],[91251.0,0.219173],[91247.0,0.13718794],[91233.0,0.005]],[[91256.0,0.02902165],[91259.0,0.0008567],[91261.0,0.0137004],[91270.0,0.65813649],[91279.0,0.21911]]]
["bitfinex","BTCUSD",1731715612971,[[91219.0,0.005],[91216.0,0.005],[91211.0,0.21106545],[91204.0,0.09754453],[91201.0,0.1463168]],[[91255.0,0.219166],[91256.0,0.2146842],[91258.0,0.0492],[91259.0,0.0008567],[91261.0,0.0187004]]]
["bitfinex","BTCUSD",1731715613180,[[91245.0,0.16440698],[91243.0,0.109596],[91235.0,0.16440698],[91231.0,0.03336605],[91225.0,0.16440698]],[[91253.0,0.109586],[91254.0,0.10906255],[91256.0,0.10562165],[91258.0,0.0492],[91259.0,0.0008567]]]
["bitfinex","BTCUSD",1731715613389,[[91244.0,0.109595],[91235.0,0.16440698],[91225.0,0.16440698],[91205.0,0.21106545],[91203.0,0.111]],[[91252.0,0.27346953],[91253.0,0.109586],[91256.0,0.10562165],[91257.0,0.219162],[91258.0,0.0492]]]
["bitfinex","BTCUSD",1731715613618,[[91219.0,0.03313766],[91210.0,0.16440698],[91203.0,0.111],[91196.0,0.38371198],[91193.0,0.09754453]],[[91252.0,0.27346953],[91256.0,0.10562165],[91258.0,0.0492]]]
["bitfinex","BTCUSD",1731715613619,[[91219.0,0.03313766],[91210.0,0.16440698],[91203.0,0.111],[91196.0,0.38371198],[91193.0,0.09754453]],[[91250.0,0.005],[91252.0,0.27346953],[91256.0,0.10562165],[91258.0,0.0492],[91261.0,0.0137004]]]
["bitfinex","BTCUSD",1731715613845,[[91210.0,0.16440698],[91196.0,0.38371198]],[[91250.0,0.005],[91252.0,0.27346953],[91256.0,0.10562165],[91258.0,0.0492],[91261.0,0.0137004]]]
["bitfinex","BTCUSD",1731715613846,[[91222.0,0.16440698],[91218.0,0.109626],[91214.0,0.219263],[91210.0,0.16440698],[91196.0,0.38371198]],[[91240.0,0.005],[91248.0,0.005],[91252.0,0.27346953],[91255.0,0.21106545],[91256.0,0.10562165]]]
["bitfinex","BTCUSD",1731715614056,[[91214.0,0.219263],[91210.0,0.16440698],[91198.0,0.005],[91196.0,0.59477743],[91194.0,0.005]],[[91240.0,0.005],[91244.0,0.16440698],[91248.0,0.005],[91252.0,0.14225317],[91254.0,0.0078143]]]
["bitfinex","BTCUSD",1731715614267,[[91221.0,0.109623],[91214.0,0.219263],[91210.0,0.16440698],[91204.0,0.03366066],[91199.0,0.005]],[[91229.0,0.109614],[91236.0,0.219212],[91239.0,0.10906255],[91240.0,0.224202],[91243.0,0.005]]]
["bitfinex","BTCUSD",1731715614479,[[91210.0,0.16440698],[91204.0,0.25294766],[91199.0,0.005],[91178.0,0.221348]],[[91239.0,0.10906255],[91240.0,0.224202],[91243.0,0.005]]]
["bitfinex","BTCUSD",1731715614480,[[91210.0,0.16440698],[91204.0,0.25294766],[91199.0,0.005],[91178.0,0.221348],[91172.0,0.09754453]],[[91226.0,0.109618],[91239.0,0.10906255],[91240.0,0.005],[91243.0,0.005],[91266.0,0.24106545]]]
["bitfinex","BTCUSD",1731715614688,[[91221.0,0.109623],[91218.0,0.219253],[91210.0,0.16440698],[91204.0,0.25294766],[91199.0,0.005]],[[91229.0,0.109614],[91235.0,0.219216],[91239.0,0.10906255],[91240.0,0.005],[91243.0,0.005]]]
["bitfinex","BTCUSD",1731715614898,[[91221.0,0.109623],[91218.0,0.219253],[91211.0,0.219271],[91204.0,0.25294766],[91199.0,0.005]],[[91227.0,0.109616],[91234.0,0.16440698],[91235.0,0.219216],[91239.0,0.10906255],[91240.0,0.005]]]
["bitfinex","BTCUSD",1731715615199,[[91219.0,0.109625],[91205.0,0.438572],[91204.0,0.03366066],[91199.0,0.005],[91176.0,0.002]],[[91228.0,0.109615],[91234.0,0.27346953],[91240.0,0.005],[91243.0,0.219196],[91327.0,0.05441497]]]
["bitfinex","BTCUSD",1731715615412,[[91220.0,0.219248],[91204.0,0.03366066],[91199.0,0.005]],[[91234.0,0.27346953],[91240.0,0.005],[91243.0,0.219196]]]
["bitfinex","BTCUSD",1731715615413,[[91220.0,0.219248],[91206.0,0.16440698],[91204.0,0.03366066],[91199.0,0.005],[91168.0,0.46106545]],[[91230.0,0.109613],[91233.0,0.10906255],[91234.0,0.16440698],[91238.0,0.219207],[91240.0,0.005]]]
["bitfinex","BTCUSD",1731715615621,[[91206.0,0.16440698],[91199.0,0.005],[91168.0,0.60738225],[91161.0,0.24386134],[91149.0,0.29263361]],[[91228.0,0.109616],[91233.0,0.32828255],[91234.0,0.16440698],[91237.0,0.219211],[91240.0,0.005]]]
["bitfinex","BTCUSD",1731715615832,[[91206.0,0.16440698],[91199.0,0.005],[91197.0,0.005],[91196.0,0.38371198],[91174.0,0.14674453]],[[91233.0,0.32828255],[91234.0,0.16440698],[91240.0,0.005]]]
["bitfinex","BTCUSD",1731715615833,[[91206.0,0.16440698],[91199.0,0.005],[91197.0,0.005],[91196.0,0.38371198],[91174.0,0.14674453]],[[91232.0,0.219221],[91233.0,0.10906255],[91234.0,0.16440698],[91240.0,0.005],[91259.0,0.0028567]]]
["bitfinex","BTCUSD",1731715616044,[[91206.0,0.16440698],[91199.0,0.005],[91196.0,0.38371198],[91174.0,0.14674453]],[[91232.0,0.219221],[91233.0,0.10906255],[91234.0,0.16440698],[91240.0,0.005],[91259.0,0.0028567]]]
["bitfinex","BTCUSD",1731715616045,[[91207.0,0.328921],[91206.0,0.219283],[91203.0,0.03312881],[91201.0,0.21106545],[91199.0,0.005]],[[91223.0,0.109622],[91230.0,0.219226],[91231.0,0.10906255],[91234.0,0.16440698],[91238.0,0.219208]]]
["bitfinex","BTCUSD",1731715616266,[[91210.0,0.1],[91206.0,0.219283],[91203.0,0.03312881],[91201.0,0.21106545],[91196.0,0.17440698]],[[91222.0,0.109623],[91225.0,0.219239],[91231.0,0.10906255],[91234.0,0.16440698],[91238.0,0.219208]]]
["bitfinex","BTCUSD",1731715616490,[[91212.0,0.1],[91210.0,0.1],[91206.0,0.219283],[91203.0,0.03312881],[91201.0,0.21106545]],[[91224.0,0.16440698],[91231.0,0.10906255],[91234.0,0.16440698],[91238.0,0.219208]]]
["bitfinex","BTCUSD",1731715616491,[[91212.0,0.1],[91210.0,0.1],[91206.0,0.219283],[91203.0,0.03312881],[91201.0,0.21106545]],[[91224.0,0.16440698],[91226.0,0.109618],[91230.0,0.219226],[91231.0,0.10906255],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715616699,[[91219.0,0.209625],[91213.0,0.219266],[91206.0,0.219283],[91203.0,0.03312881],[91201.0,0.21106545]],[[91224.0,0.16440698],[91225.0,0.109619],[91230.0,0.219226],[91231.0,0.10906255],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715617339,[[91220.0,0.109625],[91219.0,0.1],[91213.0,0.438532],[91206.0,0.219283],[91203.0,0.03312881]],[[91227.0,0.109616],[91230.0,0.219226],[91231.0,0.10906255],[91232.0,0.219222],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715617547,[[91219.0,0.1],[91213.0,0.219266],[91206.0,0.219283],[91203.0,0.03312881],[91202.0,0.219291]],[[91231.0,0.10906255],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715617548,[[91219.0,0.1],[91213.0,0.219266],[91206.0,0.219283],[91203.0,0.03312881],[91202.0,0.219291]],[[91229.0,0.219228],[91231.0,0.10906255],[91234.0,0.16440698],[91325.0,0.18107943],[91336.0,0.24349057]]]
["bitfinex","BTCUSD",1731715617763,[[91218.0,0.319254],[91213.0,0.219266],[91207.0,0.16440698],[91206.0,0.219283],[91203.0,0.03312881]],[[91227.0,0.109617],[91229.0,0.10906255],[91233.0,0.219219],[91234.0,0.16440698],[91243.0,0.219196]]]
["bitfinex","BTCUSD",1731715618006,[[91220.0,0.109624],[91218.0,0.319254],[91213.0,0.219266],[91207.0,0.16440698],[91206.0,0.219283]],[[91229.0,0.10906255],[91233.0,0.219219],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715618007,[[91220.0,0.109624],[91218.0,0.319254],[91213.0,0.219266],[91207.0,0.16440698],[91206.0,0.219283]],[[91229.0,0.10906255],[91233.0,0.219219],[91234.0,0.16440698],[91264.0,0.21106545],[91316.0,0.21106545]]]
["bitfinex","BTCUSD",1731715618223,[[91224.0,0.10962],[91221.0,0.219247],[91218.0,0.319254],[91213.0,0.219266],[91207.0,0.16440698]],[[91229.0,0.10906255],[91231.0,0.109612],[91233.0,0.219219],[91234.0,0.16440698],[91245.0,0.219191]]]
["bitfinex","BTCUSD",1731715618434,[[91224.0,0.10962],[91221.0,0.219247],[91218.0,0.319254],[91207.0,0.16440698],[91170.0,0.1463168]],[[91229.0,0.10906255],[91231.0,0.109612],[91233.0,0.219219],[91234.0,0.16440698],[91245.0,0.219191]]]
["bitfinex","BTCUSD",1731715618653,[[91220.0,0.109624],[91218.0,0.1],[91217.0,0.219257],[91212.0,0.219269],[91207.0,0.16440698]],[[91229.0,0.10906255],[91233.0,0.219219],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715618654,[[91220.0,0.109624],[91218.0,0.1],[91217.0,0.219257],[91212.0,0.219269],[91207.0,0.16440698]],[[91227.0,0.109617],[91229.0,0.10906255],[91233.0,0.21922],[91234.0,0.16440698],[91242.0,0.219198]]]
["bitfinex","BTCUSD",1731715618864,[[91220.0,0.109624],[91218.0,0.1],[91217.0,0.219257],[91212.0,0.219269],[91207.0,0.16440698]],[[91227.0,0.109617],[91229.0,0.10906255],[91233.0,0.21922],[91234.0,0.16440698],[91268.0,0.002]]]
["bitfinex","BTCUSD",1731715619076,[[91218.0,0.1],[91217.0,0.219257],[91208.0,0.219278],[91207.0,0.16440698],[91197.0,0.219304]],[[91229.0,0.10906255],[91233.0,0.21922],[91234.0,0.16440698]]]
["bitfinex","BTCUSD",1731715619077,[[91218.0,0.1],[91217.0,0.219257],[91208.0,0.219278],[91207.0,0.16440698],[91197.0,0.219304]],[[91229.0,0.10906255],[91230.0,0.109614],[91233.0,0.21922],[91234.0,0.16440698],[91259.0,0.0028567]]]
["bitfinex","BTCUSD",1731715619287,[[91226.0,0.109617],[91219.0,0.219252],[91218.0,0.1],[91208.0,0.219278],[91207.0,0.16440698]],[[91229.0,0.10906255],[91234.0,0.16440698],[91239.0,0.224205],[91259.0,0.0028567],[91325.0,0.12599337]]]
["bitfinex","BTCUSD",1731715619499,[[91223.0,0.10962],[91209.0,0.1],[91208.0,0.219278],[91207.0,0.16440698],[91176.0,0.09710237]],[[91229.0,0.21867655],[91233.0,0.21922],[91234.0,0.16440698],[91239.0,0.005],[91259.0,0.0028567]]]
["bitfinex","BTCUSD",1731715619718,[[91220.0,0.21925],[91209.0,0.1],[91208.0,0.219278],[91207.0,0.16440698],[91177.0,0.09710237]],[[91229.0,0.10906255],[91233.0,0.21922],[91234.0,0.16440698],[91239.0,0.005],[91247.0,0.219186]]]
["bitfinex","BTCUSD",1731715619943,[[91220.0,0.21925],[91209.0,0.1],[91207.0,0.16440698],[91177.0,0.09710237]],[[91229.0,0.10906255],[91233.0,0.21922],[91234.0,0.16440698],[91239.0,0.005],[91247.0,0.219186]]]
["bitfinex","BTCUSD",1731715619944,[[91223.0,0.10962],[91220.0,0.219249],[91216.0,0.219258],[91211.0,0.1],[91210.0,0.219274]],[[91229.0,0.10906255],[91230.0,0.109613],[91233.0,0.21922],[91234.0,0.16440698],[91239.0,0.005]]]
["bitfinex","BTCUSD",1731715620205,[[91210.0,0.219274]],[[91229.0,0.10906255],[91230.0,0.109613],[91233.0,0.21922],[91234.0,0.16440698],[91239.0,0.005]]]
["bitfinex","BTCUSD",1731715620206,[[91231.0,0.1],[91229.0,0.1],[91228.0,0.21106545],[91225.0,0.005],[91224.0,0.10906255]],[[91257.0,0.16440698],[91258.0,0.0492],[91259.0,0.0008567],[91261.0,0.04745447],[91265.0,0.219144]]]
["bitfinex","BTCUSD",1731715620448,[[91231.0,0.209611],[91229.0,0.1],[91224.0,0.10906255],[91218.0,0.22106545],[91195.0,0.09710237]],[[91232.0,0.16440698],[91247.0,0.16440698],[91255.0,0.32822855],[91257.0,0.16440698],[91258.0,0.0492]]]
["bitfinex","BTCUSD",1731715620687,[[91240.0,0.1096],[91236.0,0.219209],[91232.0,0.1],[91224.0,0.21924],[91218.0,0.005]],[[91247.0,0.16440698],[91255.0,0.32822855],[91257.0,0.16440698],[91258.0,0.0492],[91260.0,0.219154]]]
["bitfinex","BTCUSD",1731715620908,[[91233.0,0.219218],[91232.0,0.1],[91224.0,0.21924],[91214.0,0.17440698],[91193.0,0.002]],[[91246.0,0.109593],[91247.0,0.16440698],[91251.0,0.219178],[91255.0,0.32822855],[91257.0,0.16940698]]]
["bitfinex","BTCUSD",1731715621150,[[91234.0,0.1],[91233.0,0.219218],[91225.0,0.16440698],[91224.0,0.21924],[91214.0,0.16940698]],[[91247.0,0.16440698],[91251.0,0.219178],[91255.0,0.10906255],[91256.0,0.11147795],[91257.0,0.16940698]]]
["bitfinex","BTCUSD",1731715621383,[[91224.0,0.21924],[91214.0,0.16940698]],[[91247.0,0.16440698],[91251.0,0.219178],[91255.0,0.10906255],[91256.0,0.11147795],[91257.0,0.16940698]]]
["bitfinex","BTCUSD",1731715621384,[[91230.0,0.1],[91226.0,0.16440698],[91224.0,0.21924],[91214.0,0.16440698],[91207.0,0.005]],[[91244.0,0.219192],[91245.0,0.10906255],[91247.0,0.16440698],[91253.0,0.005],[91254.0,0.005]]]
["bitfinex","BTCUSD",1731715621648,[[91230.0,0.1],[91226.0,0.16440698],[91224.0,0.21924],[91214.0,0.16440698],[91207.0,0.005]],[[91244.0,0.219192],[91247.0,0.16440698],[91253.0,0.005]]]
["bitfinex","BTCUSD",1731715621649,[[91230.0,0.209612],[91227.0,0.219233],[91226.0,0.16440698],[91224.0,0.21924],[91214.0,0.16440698]],[[91239.0,0.109602],[91242.0,0.219197],[91243.0,0.10906255],[91244.0,0.219192],[91247.0,0.16440698]]]
["bitfinex","BTCUSD",1731715621913,[[91226.0,0.16440698],[91224.0,0.21924],[91214.0,0.16440698]],[[91239.0,0.109602],[91242.0,0.219197],[91243.0,0.10906255],[91244.0,0.219192],[91247.0,0.16440698]]]
["bitfinex","BTCUSD",1731715621914,[[91214.0,0.16440698],[91206.0,0.219281],[91205.0,0.005],[91204.0,0.005],[91184.0,0.34710237]],[[91243.0,0.10906255],[91244.0,0.219192],[91247.0,0.16440698],[91250.0,0.005],[91251.0,0.005]]]
["bitfinex","BTCUSD",1731715622148,[[91229.0,0.109614],[91226.0,0.219234],[91222.0,0.219244],[91218.0,0.1],[91214.0,0.16440698]],[[91237.0,0.109605],[91239.0,0.10906255],[91241.0,0.219199],[91244.0,0.219193],[91247.0,0.16440698]]]
["bitfinex","BTCUSD",1731715622386,[[91234.0,0.109608],[91229.0,0.219228],[91228.0,0.21923],[91219.0,0.219252],[91218.0,0.1]],[[91239.0,0.10906255],[91244.0,0.219193],[91247.0,0.16440698]]]
["bitfinex","BTCUSD",1731715622387,[[91234.0,0.109608],[91229.0,0.219228],[91228.0,0.21923],[91219.0,0.219252],[91218.0,0.1]],[[91239.0,0.10906255],[91244.0,0.219193],[91247.0,0.16440698],[91248.0,0.224183],[91258.0,0.0492]]]
["bitfinex","BTCUSD",1731715622631,[[91234.0,0.109608],[91229.0,0.219228],[91228.0,0.21923],[91219.0,0.219252],[91218.0,0.1]],[[91239.0,0.10906255],[91241.0,0.1096],[91244.0,0.219193],[91247.0,0.16440698],[91248.0,0.224183]]]
["bitfinex","BTCUSD",1731715622894,[[91242.0,0.109598],[91218.0,0.31106545],[91215.0,0.005],[91214.0,0.19667234],[91211.0,0.005]],[[91243.0,0.16440698],[91255.0,0.16440698],[91256.0,0.21605995],[91258.0,0.0542],[91260.0,0.219156]]]
["bitfinex","BTCUSD",1731715623111,[[91242.0,0.109598],[91219.0,0.10906255],[91218.0,0.31106545],[91215.0,0.005],[91214.0,0.19667234]],[[91243.0,0.16440698],[91255.0,0.27346953],[91256.0,0.10647795],[91258.0,0.0542],[91260.0,0.219156]]]
["bitfinex","BTCUSD",1731715623327,[[91254.0,0.109584],[91229.0,0.1],[91228.0,0.21106545],[91227.0,0.005],[91225.0,0.16440698]],[[91255.0,0.17222807],[91256.0,0.10647795],[91258.0,0.0492],[91265.0,0.219144],[91268.0,0.16440698]]]
["bitfinex","BTCUSD",1731715623545,[[91254.0,0.109584],[91252.0,0.219171],[91249.0,0.219179],[91229.0,0.1],[91228.0,0.21106545]],[[91255.0,0.16440698],[91256.0,0.10647795],[91258.0,0.0492],[91264.0,0.00782151],[91268.0,0.16440698]]]
["bitfinex","BTCUSD",1731715623769,[[91254.0,0.109584],[91252.0,0.219171],[91249.0,0.219179],[91246.0,0.219185],[91230.0,0.219226]],[[91255.0,0.16440698],[91256.0,0.10647795],[91258.0,0.0492],[91264.0,0.109572],[91267.0,0.00782332]]]
["bitfinex","BTCUSD",1731715623980,[[91255.0,0.109583],[91231.0,0.219223],[91193.0,0.09710237],[91191.0,0.14565356],[91171.0,0.48469087]],[[91256.0,0.10647795],[91258.0,0.0492],[91263.0,0.109574],[91270.0,0.219132],[91336.0,0.09697237]]]
["bitfinex","BTCUSD",1731715624207,[[91255.0,0.109583],[91242.0,0.219195],[91231.0,0.219223],[91190.0,0.09710237],[91188.0,0.19145356]],[[91256.0,0.10647795],[91258.0,0.0492],[91263.0,0.109574],[91270.0,0.219132],[91274.0,0.219192]]]
["bitfinex","BTCUSD",1731715624440,[[91255.0,0.109583],[91252.0,0.219171],[91249.0,0.219179],[91243.0,0.16440698],[91239.0,0.319202]],[[91256.0,0.02987795],[91272.0,0.0798],[91274.0,7e-05],[91276.0,0.0478],[91288.0,0.16440698]]]
["bitfinex","BTCUSD",1731715624658,[[91255.0,0.209583],[91252.0,0.219171],[91249.0,0.219179],[91248.0,0.219182],[91247.0,0.21106545]],[[91256.0,0.02987795],[91268.0,0.16440698],[91272.0,0.0798],[91274.0,7e-05],[91276.0,0.0478]]]
["bitfinex","BTCUSD",1731715624879,[[91255.0,0.209583],[91249.0,0.219179],[91226.0,0.005],[91225.0,0.37547243],[91211.0,0.09710237]],[[91256.0,0.02987795],[91268.0,0.16440698],[91272.0,0.0798],[91274.0,7e-05],[91276.0,0.0478]]]
["bitfinex","BTCUSD",1731715625096,[[91255.0,0.209583],[91249.0,0.219179],[91244.0,0.219192],[91235.0,0.16440698],[91231.0,0.224222]],[[91256.0,0.02987795],[91268.0,0.38354298],[91272.0,0.298926],[91274.0,7e-05],[91276.0,0.0478]]]
["bitfinex","BTCUSD",1731715625320,[[91255.0,0.109583],[91253.0,0.219169],[91249.0,0.219179],[91244.0,0.219192],[91235.0,0.16440698]],[[91256.0,0.02987795],[91265.0,0.109571],[91268.0,0.38354298],[91272.0,0.298926],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1731715625565,[[91255.0,0.109583],[91253.0,0.219169],[91249.0,0.219179],[91244.0,0.219192],[91242.0,0.1]],[[91256.0,0.02987795],[91264.0,0.109572],[91268.0,0.38354298],[91272.0,0.298926],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1731715626046,[[91255.0,0.109583],[91253.0,0.219169],[91249.0,0.219179],[91244.0,0.219192],[91242.0,0.1]],[[91256.0,0.02987795],[91268.0,0.38354298],[91272.0,0.298926],[91274.0,7e-05],[91275.0,0.01]]]
["bitfinex","BTCUSD",1731715626282,[[91255.0,0.109583],[91253.0,0.219169],[91250.0,0.16440698],[91249.0,0.219179],[91248.0,0.219181]],[[91256.0,0.02987795],[91267.0,0.16440698],[91272.0,0.0798],[91273.0,0.005],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1731715626506,[[91255.0,0.109583],[91253.0,0.219169],[91249.0,0.219179],[91248.0,0.219181],[91220.0,0.0222212]],[[91256.0,0.02987795],[91267.0,0.16440698],[91272.0,0.0798],[91273.0,0.005],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1731715626726,[[91255.0,0.109583],[91253.0,0.219169],[91249.0,0.219179],[91248.0,0.219181],[91220.0,0.0222212]],[[91256.0,0.02987795],[91267.0,0.16440698],[91272.0,0.0798],[91273.0,0.114562],[91274.0,7e-05]]]
["bitfinex","BTCUSD",1731715626949,[[91255.0,0.31864555],[91253.0,0.224169],[91251.0,0.005],[91250.0,0.16440698],[91249.0,0.43024445]],[[91256.0,0.02987795],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798],[91296.0,0.224069]]]
["bitfinex","BTCUSD",1731715627165,[[91255.0,0.31864555],[91253.0,0.224169],[91251.0,0.005],[91250.0,0.16440698],[91249.0,0.43024445]],[[91256.0,0.02987795],[91265.0,0.16440698],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715627386,[[91255.0,0.31864555],[91253.0,0.224169],[91251.0,0.005],[91249.0,0.43024445],[91214.0,0.31006054]],[[91256.0,0.02987795],[91265.0,0.16440698],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715627625,[[91255.0,0.31864555],[91253.0,0.224169],[91250.0,0.005],[91249.0,0.43024445],[91239.0,0.219202]],[[91256.0,0.02987795],[91265.0,0.16440698],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715627894,[[91255.0,0.35193045],[91253.0,0.224169],[91250.0,0.005],[91249.0,0.43024445],[91239.0,0.219202]],[[91256.0,0.02987795],[91265.0,0.16440698],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715628351,[[91255.0,0.35193045],[91253.0,0.219169],[91251.0,0.005],[91250.0,0.005],[91249.0,0.43024445]],[[91256.0,0.02987795],[91265.0,0.16440698],[91274.0,7e-05],[91275.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715628592,[[91255.0,0.35193045],[91253.0,0.219169],[91252.0,0.005],[91250.0,0.005],[91249.0,0.43024445]],[[91256.0,0.02987795],[91274.0,7e-05],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715628593,[[91255.0,0.35193045],[91253.0,0.219169],[91252.0,0.005],[91250.0,0.005],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91296.0,0.005],[91299.0,0.005]]]
["bitfinex","BTCUSD",1731715628805,[[91255.0,0.35193045],[91254.0,0.012],[91253.0,0.219169],[91249.0,0.43024445],[91242.0,0.21106545]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91298.0,0.005],[91302.0,0.005]]]
["bitfinex","BTCUSD",1731715629022,[[91255.0,0.35193045],[91254.0,0.01],[91253.0,0.219169],[91249.0,0.43024445],[91246.0,0.002]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91298.0,0.119531],[91301.0,0.38346198]]]
["bitfinex","BTCUSD",1731715629271,[[91255.0,0.209583],[91253.0,0.219169],[91249.0,0.219179],[91245.0,0.005],[91243.0,0.005]],[[91256.0,0.00309061],[91274.0,0.16447698],[91280.0,0.109553],[91287.0,0.0798],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731715629500,[[91255.0,0.209583],[91253.0,0.219169],[91249.0,0.219179],[91246.0,0.005],[91245.0,0.005]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91289.0,0.005],[91295.0,0.219071]]]
["bitfinex","BTCUSD",1731715629730,[[91255.0,0.209583],[91253.0,0.219169],[91249.0,0.43024445],[91246.0,0.005],[91245.0,0.005]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.189345],[91289.0,0.005],[91290.0,0.224084]]]
["bitfinex","BTCUSD",1731715629984,[[91255.0,0.209583],[91253.0,0.219169],[91249.0,0.43024445],[91246.0,0.005]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.189345],[91289.0,0.005],[91290.0,0.224084]]]
["bitfinex","BTCUSD",1731715629985,[[91255.0,0.31864555],[91253.0,0.219169],[91252.0,0.0386631],[91250.0,0.16440698],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91295.0,0.005],[91298.0,0.005]]]
["bitfinex","BTCUSD",1731715630223,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.219169],[91252.0,0.0386631],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91295.0,0.005],[91298.0,0.005]]]
["bitfinex","BTCUSD",1731715630484,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.219169],[91252.0,0.0386631],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91295.0,0.005],[91297.0,0.109533]]]
["bitfinex","BTCUSD",1731715630704,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.219169],[91252.0,0.0386631],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91295.0,0.005],[91299.0,0.219062]]]
["bitfinex","BTCUSD",1731715631376,[[91255.0,0.31864555],[91254.0,0.005],[91253.0,0.219169],[91252.0,0.0386631],[91249.0,0.43024445]],[[91256.0,0.00309061],[91274.0,0.16447698],[91287.0,0.0798],[91295.0,0.109535],[91299.0,0.219062]]]
["bitfinex","BTCUSD",1731715631598,[[91260.0,0.45364245],[91256.0,0.219162],[91255.0,0.10906255],[91253.0,0.219169],[91252.0,0.0336631]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91309.0,0.005]]]
["bitfinex","BTCUSD",1731715631856,[[91260.0,0.534705],[91258.0,0.219157],[91257.0,0.005],[91256.0,0.219162],[91253.0,0.219169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91301.0,0.16940698]]]
["bitfinex","BTCUSD",1731715632092,[[91260.0,0.534705],[91258.0,0.219157],[91256.0,0.219162],[91254.0,0.005],[91253.0,0.219169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91298.0,0.109531]]]
["bitfinex","BTCUSD",1731715632310,[[91260.0,0.534705],[91258.0,0.219157],[91256.0,0.219162],[91254.0,0.005],[91253.0,0.219169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91299.0,0.005]]]
["bitfinex","BTCUSD",1731715632526,[[91260.0,0.529705],[91258.0,0.219157],[91256.0,0.219162],[91254.0,0.005],[91253.0,0.224169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91290.0,0.109541]]]
["bitfinex","BTCUSD",1731715632747,[[91260.0,0.529705],[91258.0,0.219157],[91256.0,0.219162],[91254.0,0.01],[91253.0,0.219169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91297.0,0.224066]]]
["bitfinex","BTCUSD",1731715632973,[[91260.0,0.529705],[91258.0,0.219157],[91256.0,0.219162],[91254.0,0.005],[91253.0,0.219169]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91290.0,0.109541]]]
["bitfinex","BTCUSD",1731715633182,[[91260.0,0.529705],[91258.0,0.219157],[91257.0,0.005],[91256.0,0.219162],[91254.0,0.005]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91293.0,0.0478]]]
["bitfinex","BTCUSD",1731715633643,[[91260.0,0.529705],[91258.0,0.219157],[91257.0,0.005],[91256.0,0.219162],[91254.0,0.005]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91293.0,0.157337]]]
["bitfinex","BTCUSD",1731715634106,[[91260.0,0.529705],[91258.0,0.219157],[91257.0,0.005],[91256.0,0.219162],[91254.0,0.005]],[[91261.0,7.1e-07],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91293.0,0.0478]]]
["bitfinex","BTCUSD",1731715634796,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.319149],[91260.0,0.420128],[91258.0,0.219157]],[[91266.0,0.02967207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91293.0,0.0478]]]
["bitfinex","BTCUSD",1731715635236,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.320128],[91258.0,0.219157]],[[91266.0,0.02967207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91293.0,0.0478]]]
["bitfinex","BTCUSD",1731715635923,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.320128],[91258.0,0.219157]],[[91266.0,0.02967207],[91274.0,7e-05],[91278.0,0.16440698],[91285.0,0.109547],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715636145,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.320128],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91297.0,0.005]]]
["bitfinex","BTCUSD",1731715636363,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91295.0,0.01595025]]]
["bitfinex","BTCUSD",1731715636588,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91294.0,0.005]]]
["bitfinex","BTCUSD",1731715636822,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91292.0,0.01878552]]]
["bitfinex","BTCUSD",1731715637086,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91297.0,0.01253529]]]
["bitfinex","BTCUSD",1731715637311,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91292.0,0.01253529]]]
["bitfinex","BTCUSD",1731715637524,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91290.0,0.219082]]]
["bitfinex","BTCUSD",1731715637949,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91288.0,0.27395098]]]
["bitfinex","BTCUSD",1731715638165,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91286.0,0.01095099],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715638374,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.219149],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715638375,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91357.0,0.02053152]]]
["bitfinex","BTCUSD",1731715638591,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91286.0,0.01256881],[91287.0,0.189344]]]
["bitfinex","BTCUSD",1731715638799,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91287.0,0.0798],[91288.0,0.27394998]]]
["bitfinex","BTCUSD",1731715639004,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91260.0,0.21106545],[91258.0,0.219157]],[[91266.0,0.01487207],[91274.0,7e-05],[91278.0,0.16440698],[91286.0,0.01256873],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715639228,[[91265.0,0.31863355],[91264.0,0.005],[91263.0,0.219145],[91262.0,0.16440698],[91261.0,0.25204485]],[[91266.0,0.01487207],[91274.0,7e-05],[91285.0,0.01256873],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715639457,[[91265.0,0.31863355],[91264.0,0.005],[91263.0,0.219145],[91261.0,0.25204485],[91246.0,0.002]],[[91266.0,0.01487207],[91274.0,7e-05],[91287.0,0.0798],[91290.0,0.16440698],[91303.0,0.109525]]]
["bitfinex","BTCUSD",1731715639674,[[91265.0,0.31863355],[91264.0,0.005],[91263.0,0.219145],[91261.0,0.25204485],[91250.0,0.16640698]],[[91266.0,0.01572747],[91274.0,7e-05],[91287.0,0.0798],[91290.0,0.16440698],[91302.0,0.109527]]]
["bitfinex","BTCUSD",1731715640776,[[91265.0,0.31863355],[91264.0,0.005],[91263.0,0.219145],[91261.0,0.25204485],[91250.0,0.19767579]],[[91266.0,0.01572747],[91274.0,7e-05],[91287.0,0.0798],[91290.0,0.16440698],[91302.0,0.109527]]]
["bitfinex","BTCUSD",1731715641038,[[91265.0,0.31863355],[91264.0,0.005],[91263.0,0.219145],[91261.0,0.25204485],[91250.0,0.16640698]],[[91266.0,0.01572747],[91274.0,7e-05],[91287.0,0.0798],[91290.0,0.16440698],[91310.0,0.005]]]
["bitfinex","BTCUSD",1731715641255,[[91265.0,0.31863355],[91263.0,0.219145],[91261.0,0.25204485],[91250.0,0.16640698]],[[91266.0,0.01572747],[91274.0,7e-05],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715641256,[[91265.0,0.253369],[91263.0,0.219145],[91261.0,0.25204485],[91254.0,0.005],[91250.0,0.16440698]],[[91266.0,0.01572747],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715641478,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91255.0,0.005]],[[91266.0,0.01572747],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715641684,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005]],[[91266.0,0.01572747],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715641685,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91256.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715641899,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91255.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715642115,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91256.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715644752,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91255.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715644987,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91257.0,0.005],[91256.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715645608,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91256.0,0.005],[91254.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91289.0,0.109542]]]
["bitfinex","BTCUSD",1731715645817,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91255.0,0.005],[91254.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91288.0,0.109544]]]
["bitfinex","BTCUSD",1731715646045,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91254.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715646046,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91256.0,0.005],[91254.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715646257,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91255.0,0.005],[91254.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715646461,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91249.0,0.02172387]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715646676,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91249.0,0.02672387]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715646885,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16940698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715647092,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16440698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715647551,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16940698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715647552,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16940698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91286.0,0.109546],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715647972,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16940698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715647973,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91250.0,0.16940698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.189345],[91299.0,0.21906]]]
["bitfinex","BTCUSD",1731715648178,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91251.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91284.0,0.109548],[91287.0,0.29889]]]
["bitfinex","BTCUSD",1731715648595,[[91265.0,0.209571],[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91251.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.29889],[91367.0,0.19447808]]]
["bitfinex","BTCUSD",1731715648827,[[91263.0,0.219145],[91261.0,0.25204485],[91252.0,0.005],[91251.0,0.005]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91287.0,0.29889],[91367.0,0.19447808]]]
["bitfinex","BTCUSD",1731715648828,[[91264.0,0.109571],[91262.0,0.219148],[91261.0,0.03289585],[91252.0,0.13685859],[91240.0,0.16440698]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91283.0,0.219099],[91287.0,0.0798]]]
["bitfinex","BTCUSD",1731715649020,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91252.0,0.13685859],[91250.0,0.16440698]],[[91266.0,0.02236796],[91267.0,0.0456],[91274.0,7e-05],[91279.0,0.109554],[91280.0,0.16440698]]]
["bitfinex","BTCUSD",1731715649227,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.219165]],[[91266.0,0.02545024],[91267.0,0.0456],[91274.0,7e-05],[91278.0,0.109555],[91280.0,0.16440698]]]
["bitfinex","BTCUSD",1731715649438,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.219165]],[[91266.0,0.02545024],[91267.0,0.0456],[91274.0,7e-05],[91280.0,0.16440698]]]
["bitfinex","BTCUSD",1731715649439,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.219165]],[[91266.0,0.04592664],[91267.0,0.0456],[91274.0,7e-05],[91276.0,0.109557],[91280.0,0.38351398]]]
["bitfinex","BTCUSD",1731715649862,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.219165]],[[91266.0,0.03332586],[91267.0,0.0456],[91274.0,7e-05],[91276.0,0.109557],[91280.0,0.38351398]]]
["bitfinex","BTCUSD",1731715650103,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.02237406],[91267.0,0.0456],[91274.0,7e-05],[91280.0,0.38351398],[91321.0,0.16526328]]]
["bitfinex","BTCUSD",1731715650329,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.02237406],[91267.0,0.0456],[91274.0,7e-05],[91277.0,0.109556],[91280.0,0.38351398]]]
["bitfinex","BTCUSD",1731715650546,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.02237406],[91267.0,0.0456],[91274.0,7e-05],[91280.0,0.38351398],[91337.0,0.02358317]]]
["bitfinex","BTCUSD",1731715650763,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.19730283],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.02237406],[91274.0,7e-05],[91286.0,0.219092],[91288.0,0.005],[91292.0,0.005]]]
["bitfinex","BTCUSD",1731715650972,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.02237406],[91274.0,7e-05],[91288.0,0.005],[91292.0,0.005]]]
["bitfinex","BTCUSD",1731715650973,[[91265.0,0.109571],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91285.0,0.109547]]]
["bitfinex","BTCUSD",1731715651224,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715651660,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91285.0,0.109547]]]
["bitfinex","BTCUSD",1731715651877,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91287.0,0.303889]]]
["bitfinex","BTCUSD",1731715652092,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715652330,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.19730283],[91260.0,0.27371718],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91292.0,0.109539]]]
["bitfinex","BTCUSD",1731715652582,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.27371718],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715652817,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715653233,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91255.0,0.319165]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715653444,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91257.0,0.09726603]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91289.0,0.109542]]]
["bitfinex","BTCUSD",1731715653787,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91257.0,0.09726603]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715654419,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.31642303]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91290.0,0.27394798]]]
["bitfinex","BTCUSD",1731715654621,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.31695694]],[[91266.0,0.01449844],[91274.0,7e-05],[91282.0,0.0456],[91287.0,0.0798],[91289.0,0.109542]]]
["bitfinex","BTCUSD",1731715655444,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91259.0,0.09779994]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715655644,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.31695694]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715656054,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.31695694]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91295.0,0.01]]]
["bitfinex","BTCUSD",1731715656271,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.31695694]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91283.0,0.219098]]]
["bitfinex","BTCUSD",1731715656493,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91278.0,0.109556],[91279.0,0.219108],[91280.0,0.16440698]]]
["bitfinex","BTCUSD",1731715656706,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.27395998],[91300.0,0.21906],[91329.0,0.09772494]]]
["bitfinex","BTCUSD",1731715657116,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.15515],[91293.0,0.219076]]]
["bitfinex","BTCUSD",1731715657319,[[91265.0,0.1112814],[91262.0,0.219149],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91281.0,0.109552],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715657935,[[91265.0,0.1112814],[91262.0,0.438298],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91281.0,0.109552],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715658136,[[91265.0,0.1112814],[91262.0,0.438298],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.27395998],[91282.0,0.0456],[91330.0,0.02053214]]]
["bitfinex","BTCUSD",1731715658334,[[91265.0,0.1112814],[91262.0,0.438298],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91332.0,0.02053214]]]
["bitfinex","BTCUSD",1731715658545,[[91265.0,0.1112814],[91262.0,0.438298],[91261.0,0.03289585],[91260.0,0.13685859],[91258.0,0.219157]],[[91266.0,0.01449844],[91274.0,7e-05],[91280.0,0.16440698],[91282.0,0.0456],[91284.0,0.219097]]]
["bitfinex","BTCUSD",1731715658790,[[91265.0,0.0017104],[91259.0,0.109577],[91258.0,0.219157],[91255.0,0.1],[91253.0,0.219169]],[[91266.0,0.09859871],[91267.0,0.109568],[91274.0,7e-05],[91280.0,0.17440698],[91282.0,0.264701]]]
["bitfinex","BTCUSD",1731715658957,[[91265.0,0.0017104],[91263.0,0.109572],[91259.0,0.1],[91258.0,0.219157],[91257.0,0.21916]],[[91266.0,0.09859871],[91269.0,0.109567],[91274.0,7e-05],[91277.0,0.219114],[91280.0,0.17440698]]]
["bitfinex","BTCUSD",1731715659163,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.26440698],[91258.0,0.438314]],[[91266.0,0.1127394],[91274.0,7e-05],[91280.0,0.005],[91281.0,0.005],[91282.0,0.155151]]]
["bitfinex","BTCUSD",1731715659374,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955117],[91274.0,7e-05],[91280.0,0.005],[91282.0,0.0456],[91283.0,0.2191]]]
["bitfinex","BTCUSD",1731715659586,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955117],[91274.0,7e-05],[91282.0,0.0456],[91283.0,0.005],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715659796,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955117],[91274.0,7e-05],[91282.0,0.0456],[91283.0,0.005],[91284.0,0.219097]]]
["bitfinex","BTCUSD",1731715659999,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955117],[91274.0,7e-05],[91280.0,0.219108],[91282.0,0.0456],[91284.0,0.224097]]]
["bitfinex","BTCUSD",1731715660245,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09859871],[91274.0,7e-05],[91279.0,0.16440698],[91280.0,0.224108],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715660902,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955076],[91274.0,7e-05],[91279.0,0.16440698],[91280.0,0.224108],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715660903,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.10955076],[91274.0,0.10963],[91279.0,0.16440698],[91280.0,0.443216],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715661126,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09859871],[91274.0,0.10963],[91279.0,0.16440698],[91280.0,0.443216],[91282.0,0.0456]]]
["bitfinex","BTCUSD",1731715661331,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09859871],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91285.0,0.005]]]
["bitfinex","BTCUSD",1731715661567,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09069844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.0456],[91283.0,0.109549]]]
["bitfinex","BTCUSD",1731715661783,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09069844],[91274.0,7e-05],[91279.0,0.16440698],[91282.0,0.155151],[91295.0,0.25130964]]]
["bitfinex","BTCUSD",1731715662005,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09859621],[91274.0,7e-05],[91279.0,0.16440698],[91280.0,0.005],[91282.0,0.264702]]]
["bitfinex","BTCUSD",1731715662222,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09069844],[91274.0,7e-05],[91279.0,0.16440698],[91280.0,0.005],[91282.0,0.264702]]]
["bitfinex","BTCUSD",1731715662454,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09069844],[91274.0,7e-05],[91277.0,0.109556],[91279.0,0.16440698],[91280.0,0.005]]]
["bitfinex","BTCUSD",1731715662675,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.09069844],[91274.0,7e-05],[91277.0,0.219113],[91279.0,0.16440698],[91280.0,0.005]]]
["bitfinex","BTCUSD",1731715663133,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.0985959],[91274.0,7e-05],[91276.0,0.109558],[91277.0,0.219113],[91279.0,0.16440698]]]
["bitfinex","BTCUSD",1731715663343,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.0985959],[91274.0,7e-05],[91278.0,0.109556],[91279.0,0.16440698],[91290.0,0.38348998]]]
["bitfinex","BTCUSD",1731715663551,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.0985959],[91274.0,7e-05],[91278.0,0.109556],[91279.0,0.16440698],[91290.0,0.16440698]]]
["bitfinex","BTCUSD",1731715663748,[[91265.0,0.1112814],[91262.0,0.219148],[91261.0,0.13685859],[91259.0,0.1],[91258.0,0.438314]],[[91266.0,0.0985959],[91274.0,7e-05],[91277.0,0.109557],[91279.0,0.16440698],[91289.0,0.219086]]]
["bitfinex","BTCUSD",1731715664102,[[91265.0,0.1112814]],[[91266.0,0.0985959],[91274.0,7e-05],[91279.0,0.16440698]]]
["bitfinex","BTCUSD",1731715664103,[[91265.0,0.0017104],[91257.0,0.25243988],[91254.0,0.1],[91253.0,0.31700433],[91247.0,0.24458583]],[[91266.0,0.20026744],[91269.0,0.219134],[91274.0,7e-05],[91278.0,0.005],[91279.0,0.16440698]]]
["bitfinex","BTCUSD",1731715664305,[[91265.0,0.0017104],[91264.0,0.109571],[91261.0,0.219151],[91258.0,0.1],[91257.0,0.25243988]],[[91266.0,0.09069844],[91270.0,0.109565],[91274.0,0.219191],[91278.0,0.22411],[91279.0,0.16440698]]]
["bitfinex","BTCUSD",1731715670607,[[91288.0,0.109543],[91281.0,0.219103],[91280.0,0.09783433],[91277.0,0.24675149],[91275.0,0.29566866]],[[91289.0,0.08929229],[91293.0,0.16440698],[91296.0,0.0481],[91301.0,0.005],[91304.0,0.16440698]]]
["bitfinex","BTCUSD",1731715715996,[[91210.0,0.0017098],[91206.0,0.109641],[91205.0,0.219285],[91202.0,0.0017098],[91201.0,0.219293]],[[91214.0,0.10906255],[91215.0,0.109631],[91219.0,0.0756],[91220.0,0.219251],[91224.0,0.38364798]]]
["bitfinex","BTCUSD",1731715730370,[[91215.0,0.13685859],[91210.0,0.0017098],[91207.0,0.0017142],[91202.0,0.03507482],[91198.0,0.005]],[[91229.0,0.109614],[91230.0,0.16440698],[91235.0,0.005],[91242.0,0.005],[91247.0,0.1]]]
["bitfinex","BTCUSD",1731715762144,[[91145.0,0.109715],[91141.0,0.219438],[91131.0,0.13685859],[91126.0,0.03429756],[91122.0,0.16440698]],[[91146.0,0.16440698],[91149.0,0.0017154],[91150.0,0.173729],[91156.0,0.224405],[91174.0,0.03516587]]]
["bitfinex","BTCUSD",1731715809258,[[91210.0,0.109637],[91206.0,0.219283],[91205.0,0.219286],[91204.0,0.043838],[91203.0,0.219289]],[[91211.0,0.0017142],[91227.0,0.16440698],[91230.0,0.0825],[91231.0,0.0058571],[91280.0,0.19515257]]]
["bitfinex","BTCUSD",1731715858550,[[91222.0,0.109621],[91219.0,0.219252],[91217.0,0.219256],[91208.0,0.219278],[91200.0,0.1]],[[91228.0,0.109616],[91230.0,0.32828955],[91232.0,0.16440698],[91233.0,0.1273],[91242.0,0.005]]]
["bitfinex","BTCUSD",1731715891800,[[91211.0,0.000857],[91209.0,0.0016438],[91196.0,0.109653],[91191.0,0.25160471],[91187.0,0.219329]],[[91212.0,0.27872034],[91214.0,0.00771255],[91216.0,0.515821],[91220.0,0.38365798],[91229.0,0.09796497]]]
["bitfinex","BTCUSD",1731715903423,[[91211.0,0.110492],[91209.0,0.219274],[91207.0,0.0016438],[91205.0,0.219284],[91203.0,0.03280675]],[[91212.0,0.01890842],[91229.0,0.224229],[91233.0,0.005],[91245.0,0.15035056],[91247.0,0.002]]]
["bitfinex","BTCUSD",1731715934020,[[91169.0,0.438744],[91168.0,0.14949346],[91167.0,0.0008569],[91165.0,0.005],[91159.0,0.005]],[[91184.0,0.00219275],[91185.0,0.10906255],[91188.0,0.16440698],[91190.0,0.00234053],[91192.0,0.219318]]]
["bitfinex","BTCUSD",1731715985811,[[91089.0,0.0008579],[91087.0,0.0008572],[91084.0,0.0982503],[91082.0,0.14823265],[91076.0,0.223984]],[[91090.0,0.109781],[91091.0,0.16440698],[91093.0,0.439112],[91102.0,0.16440698],[91117.0,0.005]]]
["bitfinex","BTCUSD",1731716026156,[[91034.0,0.219698],[91032.0,0.219702],[91029.0,0.0803],[91025.0,0.0482],[91015.0,0.03562284]],[[91039.0,0.00242555],[91042.0,0.109839],[91043.0,0.00686272],[91044.0,0.224674],[91048.0,0.219664]]]
["bitfinex","BTCUSD",1731716061595,[[90946.0,0.000857],[90915.0,0.00186508],[90914.0,0.24170698],[90913.0,0.19909346],[90908.0,0.11]],[[90947.0,0.40845214],[90949.0,0.00687071],[90950.0,0.0462],[90951.0,0.4398],[90954.0,0.16440698]]]
["bitfinex","BTCUSD",1731716076359,[[90919.0,0.0145944],[90915.0,0.0008576],[90904.0,0.00108748],[90899.0,0.110011],[90894.0,0.220034]],[[90920.0,0.34386411],[90923.0,0.219966],[90924.0,0.219966],[90926.0,0.00399252],[90937.0,0.0473]]]
["bitfinex","BTCUSD",1731716119891,[[90909.0,0.224999],[90905.0,0.14949346],[90901.0,0.002],[90896.0,0.09835297],[90893.0,0.14753366]],[[90924.0,0.00687299],[90934.0,0.219941],[90935.0,0.0009419],[90936.0,0.16440698],[90946.0,0.0017162]]]
["bitfinex","BTCUSD",1731716173286,[[90977.0,0.109917],[90975.0,0.219838],[90973.0,0.14949346],[90972.0,0.0040581],[90971.0,0.005]],[[90985.0,0.16440698],[90986.0,0.0468],[90988.0,0.0788],[90996.0,0.16706648],[90999.0,0.219782]]]
["bitfinex","BTCUSD",1731716200751,[[90962.0,0.0008563],[90961.0,0.109936],[90958.0,0.1],[90957.0,0.22238674],[90954.0,0.005]],[[90965.0,0.0009419],[90966.0,0.109931],[90970.0,0.10906255],[90976.0,0.219839],[90977.0,0.0766]]]
["bitfinex","BTCUSD",1731716237339,[[90994.0,0.209897],[90993.0,0.0040581],[90992.0,0.005],[90989.0,0.439612],[90988.0,0.269308]],[[90996.0,0.0017176],[91007.0,0.16440698],[91008.0,0.001715],[91015.0,0.0026601],[91030.0,0.17112418]]]
["bitfinex","BTCUSD",1731716249920,[[91029.0,0.32797565],[91027.0,0.44481218],[91022.0,0.43945],[91018.0,0.03089224],[91008.0,0.22509918]],[[91030.0,0.0017172],[91037.0,0.0017166],[91040.0,0.0017148],[91049.0,0.16440698],[91054.0,0.0009419]]]
["bitfinex","BTCUSD",1731716294285,[[91040.0,0.1106968],[91038.0,0.219688],[91035.0,0.1],[91034.0,0.219697],[91030.0,0.25347802]],[[91044.0,0.0009419],[91046.0,0.188234],[91048.0,0.005],[91052.0,0.439309],[91077.0,0.09963899]]]
["bitfinex","BTCUSD",1731716315164,[[90993.0,0.11154571],[90988.0,0.439614],[90984.0,0.219818],[90981.0,0.14996671],[90979.0,0.0327444]],[[90994.0,0.0009419],[91001.0,0.0486],[91002.0,0.16440698]]]
["bitfinex","BTCUSD",1731716380764,[[91056.0,0.109822],[91050.0,0.439318],[91049.0,0.15000056],[91044.0,0.219674],[91041.0,0.03317985]],[[91057.0,0.0816],[91063.0,0.0017132],[91069.0,0.111523],[91077.0,0.0017122],[91080.0,0.219589]]]
["bitfinex","BTCUSD",1731716415626,[[91058.0,0.0008562],[91047.0,0.109832],[91042.0,0.219678],[91030.0,0.09827704],[91027.0,0.14741556]],[[91059.0,0.2479599],[91062.0,0.219631],[91064.0,0.005],[91066.0,0.439245],[91068.0,0.16440698]]]
["bitfinex","BTCUSD",1731716430751,[[91062.0,0.109815],[91061.0,0.219632],[91060.0,0.25289499],[91058.0,0.0008562],[91056.0,0.219645]],[[91063.0,0.005],[91064.0,0.0009419],[91073.0,0.109802],[91074.0,0.16440698],[91075.0,0.219599]]]
["bitfinex","BTCUSD",1731716494356,[[91059.0,0.219637],[91058.0,0.0008562],[91055.0,0.14997985],[91051.0,0.04076996],[91046.0,0.10015117]],[[91065.0,0.0009419],[91072.0,0.0808],[91073.0,0.16440698],[91075.0,0.046],[91084.0,0.005]]]
["bitfinex","BTCUSD",1731716534543,[[91101.0,0.14970847],[91100.0,0.219538],[91099.0,0.219539],[91094.0,0.219552],[91024.0,0.21855475]],[[91102.0,0.005],[91110.0,0.005],[91111.0,0.16440698],[91112.0,0.15536255],[91114.0,0.079]]]
["bitfinex","BTCUSD",1731716599066,[[91038.0,0.00164627],[91026.0,0.0008567],[91013.0,0.0008568],[91010.0,0.09851602],[91008.0,0.14777404]],[[91039.0,0.3628678],[91041.0,0.219683],[91046.0,0.38407598],[91048.0,0.219664],[91057.0,0.09841329]]]
["bitfinex","BTCUSD",1731716613404,[[91026.0,0.0008567],[91013.0,0.0008568],[90988.0,0.219807],[90987.0,0.14970847],[90976.0,0.002]],[[91027.0,0.38131955],[91028.0,0.17127116],[91029.0,0.219712],[91030.0,0.219708],[91034.0,0.2197]]]
["bitfinex","BTCUSD",1731716653906,[[90925.0,0.16440698],[90923.0,0.0769],[90916.0,0.36968947],[90882.0,0.14970847],[88312.0,4.552e-05]],[[90958.0,1.02380255],[90960.0,0.219878],[90961.0,0.36958247],[90962.0,0.09769695],[90964.0,0.219867]]]
["bitfinex","BTCUSD",1731716708549,[[90873.0,0.00164992],[90871.0,0.0829],[90868.0,0.14970847],[90865.0,0.0499],[90862.0,0.16440698]],[[90894.0,0.2588546],[90897.0,0.220031],[90898.0,0.220027],[90899.0,0.005],[90906.0,0.04564839]]]
["bitfinex","BTCUSD",1731716732976,[[90920.0,0.239986],[90919.0,0.005],[90916.0,0.518366],[90913.0,0.42196749],[90899.0,0.19693077]],[[90921.0,0.0017156],[90933.0,0.27437798],[90944.0,0.38432398],[90972.0,0.0458246],[90973.0,0.09809574]]]
["bitfinex","BTCUSD",1731716781245,[[90919.0,0.26169647],[90917.0,0.298678],[90916.0,0.219982],[90914.0,0.04532951],[90912.0,0.01]],[[90920.0,0.0017158],[90933.0,0.27437798],[90938.0,0.21993],[90940.0,0.219925],[90947.0,0.219908]]]
["bitfinex","BTCUSD",1731716792213,[[90956.0,0.256143],[90955.0,0.14970847],[90954.0,0.219889],[90950.0,0.439802],[90949.0,0.0459]],[[90957.0,0.0017148],[90970.0,0.16440698],[90981.0,0.16440698],[90990.0,0.219804]]]
["bitfinex","BTCUSD",1731716824731,[[90944.0,0.002],[90936.0,0.219934],[90933.0,0.14970847]],[[90956.0,0.10906255],[90958.0,0.16440698],[90964.0,0.219867],[90968.0,0.1735352]]]
["bitfinex","BTCUSD",1731716887661,[[90971.0,0.35398755],[90969.0,0.14970847],[90968.0,0.0451025],[90966.0,0.439724],[90951.0,0.09810847]],[[90991.0,0.16440698],[90995.0,0.0798142],[90996.0,0.0477],[90997.0,0.001716],[90998.0,0.0017136]]]
["bitfinex","BTCUSD",1731716924240,[[90936.0,0.109966],[90934.0,0.219939],[90928.0,0.219954],[90927.0,0.0458219],[90925.0,0.005]],[[90942.0,0.10996],[90946.0,0.21991],[90948.0,0.0762],[90950.0,0.051413],[90953.0,0.01099173]]]
["bitfinex","BTCUSD",1731716957071,[[90884.0,0.03],[90875.0,0.2209372],[90871.0,0.220091],[90864.0,0.2648883],[90861.0,0.0831]],[[90894.0,0.22979528],[90898.0,0.005],[90899.0,0.440048],[90900.0,0.225022],[90905.0,0.16440698]]]
["bitfinex","BTCUSD",1731716970690,[[90865.0,0.0008562],[90849.0,0.110072],[90845.0,0.220153],[90840.0,0.220165],[90837.0,0.220173]],[[90866.0,0.22790012],[90868.0,0.220101],[90869.0,0.00687671],[90870.0,0.220096],[90874.0,0.005]]]
["bitfinex","BTCUSD",1731717009052,[[90859.0,0.11006],[90856.0,0.220128],[90854.0,0.220131],[90853.0,0.04570136],[90848.0,0.0408572]],[[90860.0,0.00557869],[90865.0,0.16440698],[90866.0,0.08],[90874.0,0.267186],[90878.0,0.220075]]]
["bitfinex","BTCUSD",1731717044751,[[90949.0,0.28465947],[90946.0,0.21991],[90942.0,0.439838],[90902.0,0.09800518],[90900.0,0.14700777]],[[90950.0,0.001713],[90951.0,0.0017152],[90957.0,0.0797],[90964.0,0.0459],[90966.0,0.0017148]]]
["bitfinex","BTCUSD",1731717102433,[[90969.0,0.109926],[90967.0,0.219859],[90953.0,0.1],[90948.0,0.219903],[90946.0,0.16940698]],[[90976.0,0.109919],[90978.0,0.23706255],[90979.0,0.0017152],[90980.0,0.219829],[90982.0,0.005]]]
["bitfinex","BTCUSD",1731717138811,[[90968.0,0.00343377],[90964.0,0.109933],[90959.0,0.219878],[90958.0,0.21988],[90954.0,0.219889]],[[90969.0,0.109928],[90970.0,0.18426255],[90971.0,0.21985],[90975.0,0.224842],[90978.0,0.0058562]]]
["bitfinex","BTCUSD",1731717150385,[[90977.0,0.109917],[90974.0,0.44311956],[90967.0,0.04524291],[90966.0,0.219861],[90960.0,0.219876]],[[90978.0,0.0008562],[90979.0,0.0017152],[90986.0,0.005],[90989.0,0.219808],[90993.0,0.219797]]]
["bitfinex","BTCUSD",1731717194175,[[90977.0,0.00514543],[90972.0,0.0017124],[90965.0,0.109931],[90963.0,0.219868],[90959.0,0.219878]],[[90978.0,0.3736781],[90979.0,0.0017152],[90983.0,0.444646],[90984.0,0.005],[90987.0,0.219811]]]
["bitfinex","BTCUSD",1731717243225,[[90944.0,0.109956],[90939.0,0.219927],[90938.0,0.219928],[90933.0,0.04538422],[90932.0,0.1]],[[90950.0,0.10995],[90951.0,0.16440698],[90954.0,0.219891],[90955.0,0.18446255],[90956.0,0.219888]]]
["bitfinex","BTCUSD",1731717298137,[[91010.0,0.209878],[91008.0,0.19232696],[91007.0,0.219763],[91006.0,0.005],[91005.0,0.02205982]],[[91011.0,0.001716],[91012.0,0.0017146],[91021.0,0.16440698],[91029.0,0.0762],[91031.0,0.16440698]]]
["bitfinex","BTCUSD",1731717335920,[[90997.0,0.0008558],[90996.0,0.04417407],[90988.0,0.00164811],[90982.0,0.10008204],[90978.0,0.14797916]],[[91005.0,0.109884],[91010.0,0.16440698],[91011.0,0.001716],[91012.0,0.2214666],[91016.0,0.219743]]]
["bitfinex","BTCUSD",1731717348290,[[90997.0,0.0008558],[90993.0,0.109898],[90992.0,0.219798],[90988.0,0.219807],[90982.0,0.005]],[[91004.0,0.0767],[91008.0,0.0017116],[91009.0,0.16440698],[91010.0,0.2],[91012.0,0.0017146]]]
["bitfinex","BTCUSD",1731717400752,[[90978.0,0.0008561],[90966.0,0.14970847],[90964.0,0.219866],[90954.0,0.219889],[90953.0,0.15243107]],[[90987.0,0.36004991],[90991.0,0.16440698],[90992.0,0.439598],[90994.0,0.005],[90997.0,0.219787]]]
["bitfinex","BTCUSD",1731717441432,[[90973.0,0.30531601],[90971.0,0.219848],[90970.0,0.219852],[90964.0,0.24221869],[90955.0,0.41790067]],[[90974.0,0.0008569],[90978.0,0.0017134],[90989.0,0.005],[90992.0,0.002],[90993.0,0.109899]]]
["bitfinex","BTCUSD",1731717487456,[[90978.0,0.0017134],[90974.0,0.0017134],[90963.0,0.219867],[90958.0,0.0836],[90904.0,0.33272344]],[[90986.0,0.16640698],[90990.0,0.298705],[91000.0,0.224782]]]
["bitfinex","BTCUSD",1731717530527,[[90991.0,0.0008567],[90984.0,0.0008566],[90978.0,0.0017134],[90974.0,0.0017134],[90973.0,0.219844]],[[90992.0,0.3088797],[90994.0,0.219796],[90995.0,0.01],[90997.0,0.16440698],[90998.0,0.266585]]]
["bitfinex","BTCUSD",1731717545372,[[90991.0,0.0008567],[90984.0,0.0008566],[90978.0,0.0017134],[90974.0,0.0017134],[90973.0,0.109922]],[[90992.0,0.36390093],[90995.0,0.16940698],[90996.0,0.439581],[90997.0,0.005],[90998.0,0.0008567]]]
["bitfinex","BTCUSD",1731717623161,[[90959.0,0.109939],[90954.0,0.219891],[90953.0,0.19846333],[90952.0,0.15113034],[90950.0,0.14766369]],[[90962.0,0.00267838],[90965.0,0.002],[90967.0,0.1],[90968.0,0.193029],[90969.0,0.2238646]]]
["bitfinex","BTCUSD",1731717643567,[[90952.0,0.0008569],[90944.0,0.0008565],[90943.0,0.0008565],[90928.0,0.1],[90925.0,0.38436698]],[[90953.0,0.36353665],[90957.0,0.20905088],[90958.0,0.23173037],[90959.0,0.21988],[90963.0,0.09864769]]]
["bitfinex","BTCUSD",1731717706825,[[90968.0,0.57678561],[90966.0,0.21986],[90964.0,0.219864],[90961.0,0.219872],[90959.0,0.09839104]],[[90969.0,0.0057236],[90973.0,0.16440698],[90974.0,0.0017138],[90984.0,0.16440698],[90987.0,0.0017134]]]
["bitfinex","BTCUSD",1731717773617,[[90969.0,0.0017132],[90957.0,0.0017134],[90952.0,0.0017134],[90949.0,0.001714],[90947.0,0.0017138]],[[90970.0,0.36952131],[90972.0,0.219849],[90974.0,0.16612078],[90975.0,0.219841],[90976.0,0.14267006]]]
["bitfinex","BTCUSD",1731717799122,[[90968.0,0.109928],[90966.0,0.21986],[90962.0,0.219871],[90960.0,0.00232162],[90959.0,0.1502297]],[[90969.0,0.0008566],[90974.0,0.0017138],[90977.0,0.00267838],[90982.0,0.002],[90988.0,0.109905]]]
["bitfinex","BTCUSD",1731717851054,[[90968.0,0.0017132],[90957.0,0.0017134],[90952.0,0.04652352],[90949.0,0.221616],[90945.0,0.24875478]],[[90969.0,0.30562453],[90970.0,0.0008566],[90973.0,0.16440698],[90974.0,0.4464008],[90986.0,0.05875649]]]
["bitfinex","BTCUSD",1731717909587,[[90968.0,0.0017134],[90957.0,0.0017134],[90948.0,0.109952],[90947.0,0.0017138],[90945.0,0.219912]],[[90969.0,0.4125551],[90970.0,0.0008566],[90971.0,0.219851],[90973.0,0.005],[90974.0,0.01270253]]]
["bitfinex","BTCUSD",1731717963881,[[90866.0,0.0017132],[90864.0,0.110054],[90859.0,0.440238],[90851.0,0.12106951],[90843.0,0.225159]],[[90878.0,0.23297382],[90880.0,0.220072],[90881.0,0.225068],[90882.0,0.04430174],[90884.0,0.00442118]]]
["bitfinex","BTCUSD",1731717978530,[[90885.0,0.220058],[90882.0,0.0826],[90881.0,0.1],[90880.0,0.21280698],[90879.0,0.225071]],[[90906.0,0.10906255],[90907.0,0.0008573],[90913.0,0.16940698],[90916.0,0.109992],[90918.0,0.00784438]]]
["bitfinex","BTCUSD",1731718018037,[[90997.0,0.4794347],[90995.0,0.21979],[90994.0,0.219794],[90991.0,0.16828247],[90990.0,0.15047915]],[[91008.0,0.0017116],[91012.0,0.0017146],[91024.0,0.16440698],[91040.0,0.219685],[91052.0,0.1]]]
["bitfinex","BTCUSD",1731718060328,[[91091.0,0.001709],[91089.0,0.109782],[91086.0,0.219572],[91082.0,0.219582],[91075.0,0.219598]],[[91093.0,0.10906255],[91095.0,0.109775],[91098.0,0.219544],[91102.0,0.219534],[91103.0,0.005]]]
["bitfinex","BTCUSD",1731718095528,[[91072.0,0.001709],[91060.0,0.219633],[91046.0,0.33944628],[91045.0,0.005],[91026.0,0.002]],[[91073.0,0.21886455],[91076.0,0.16440698],[91077.0,0.219594],[91078.0,0.219593],[91080.0,0.12808414]]]
["bitfinex","BTCUSD",1731718145013,[[91087.0,0.109785],[91085.0,0.005],[91084.0,0.219577],[91083.0,0.219578],[91081.0,0.33998099]],[[91088.0,0.00508225],[91091.0,0.0008547],[91099.0,0.16440698],[91106.0,0.109762],[91114.0,0.26518011]]]
["bitfinex","BTCUSD",1731718166425,[[91090.0,0.114781],[91088.0,0.2262784],[91087.0,0.26384907],[91085.0,0.15219235]],[[91091.0,0.0008547],[91092.0,0.0008547],[91096.0,0.0758],[91101.0,0.0482547],[91102.0,0.16440698]]]
["bitfinex","BTCUSD",1731718214668,[[91090.0,0.76213024],[91088.0,0.2212784],[91087.0,0.70079396],[91085.0,0.0017132],[91082.0,0.01028316]],[[91091.0,0.00066411],[91092.0,0.0008547],[91101.0,0.0008547],[91102.0,0.16440698],[91103.0,0.0494]]]
["bitfinex","BTCUSD",1731718288197,[[91112.0,0.0017134],[91111.0,0.0017128],[91110.0,0.109756],[91106.0,0.38393098],[91100.0,0.001713]],[[91113.0,0.24276255],[91116.0,0.10975],[91117.0,0.219499],[91120.0,0.04387122],[91121.0,0.21949]]]
["bitfinex","BTCUSD",1731718340636,[[91112.0,0.22370061],[91111.0,0.27901431],[91109.0,0.36923982],[91108.0,0.24612614],[91107.0,0.219521]],[[91113.0,0.0068006],[91119.0,0.00485459],[91121.0,0.0008568],[91128.0,0.16440698],[91129.0,0.0771]]]
["bitfinex","BTCUSD",1731718383953,[[91112.0,0.109755],[91111.0,0.0017134],[91107.0,0.219521],[91106.0,0.24093563],[91104.0,0.1941895]],[[91113.0,0.0076575],[91117.0,0.00485459],[91121.0,0.0798568],[91127.0,0.32054398],[91139.0,0.1]]]
["bitfinex","BTCUSD",1731718405672,[[91101.0,0.0008569],[91087.0,0.219569],[91086.0,0.0214016],[91085.0,0.04703793],[91084.0,0.16440698]],[[91102.0,0.34648414],[91104.0,0.21953],[91108.0,0.48440483],[91110.0,0.005],[91112.0,0.16440698]]]
["bitfinex","BTCUSD",1731718450747,[[91091.0,0.0008568],[91090.0,0.0017132],[91088.0,0.0017134],[91085.0,0.0017132],[91066.0,0.14985684]],[[91092.0,0.45559614],[91093.0,0.04503471],[91094.0,0.219555],[91095.0,0.002],[91097.0,0.219548]]]
["bitfinex","BTCUSD",1731718482436,[[91009.0,0.000857],[91008.0,0.001713],[91004.0,0.0008569],[90999.0,0.0008569],[90991.0,0.16440698]],[[91010.0,0.51393554],[91011.0,0.14985684],[91012.0,0.02721582],[91013.0,0.0270578],[91014.0,0.219747]]]
["bitfinex","BTCUSD",1731718567009,[[91008.0,0.00145438],[90999.0,0.0008569],[90988.0,0.16440698],[90975.0,0.02202929],[90957.0,0.005]],[[91009.0,0.48319614],[91011.0,0.219755],[91012.0,0.26326566],[91014.0,0.14985684],[91020.0,0.5392]]]
["bitfinex","BTCUSD",1731718608341,[[91022.0,0.38683611],[91020.0,0.219731],[91019.0,0.219732],[91018.0,0.02218747],[91017.0,0.14985684]],[[91023.0,0.0017136],[91032.0,0.00485459],[91035.0,0.001715],[91038.0,0.16440698],[91047.0,0.297468]]]
["bitfinex","BTCUSD",1731718626428,[[91015.0,0.109871],[91012.0,0.02226899],[91010.0,0.439512],[91009.0,0.04503213],[91008.0,0.15131122]],[[91016.0,0.10906255],[91020.0,0.00485459],[91023.0,0.0834136],[91025.0,0.16612218],[91030.0,0.0485]]]
["bitfinex","BTCUSD",1731718668292,[[91015.0,0.0008568],[91008.0,0.00145438],[90999.0,0.0008569],[90985.0,0.04462879],[90972.0,0.219846]],[[91016.0,0.43496149],[91018.0,0.219736],[91020.0,0.14985684],[91022.0,0.2214416],[91023.0,0.2204396]]]
["bitfinex","BTCUSD",1731718723584,[[90974.0,0.109921],[90969.0,0.43971],[90966.0,0.10351099],[90964.0,0.14776649],[90962.0,0.24100087]],[[90975.0,0.10906255],[90976.0,0.00485459],[90986.0,0.219815],[90994.0,0.224796],[90995.0,0.047]]]
["bitfinex","BTCUSD",1731718775135,[[90982.0,0.219822],[90977.0,0.16440698],[90976.0,0.14985684],[90974.0,0.005]],[[90992.0,0.10906255],[90995.0,0.0816],[90999.0,0.001714],[91000.0,0.00485459],[91001.0,0.36675319]]]
["bitfinex","BTCUSD",1731718813295,[[90999.0,0.00428882],[90990.0,0.0008565],[90983.0,0.38422698],[90982.0,0.09833122]],[[91000.0,0.22380714],[91002.0,0.219777],[91003.0,0.297586],[91007.0,0.219765],[91008.0,0.0475]]]
["bitfinex","BTCUSD",1731718827902,[[90975.0,0.11335299],[90970.0,0.439704],[90969.0,0.14985684],[90967.0,0.09855466],[90964.0,0.36770835]],[[90976.0,0.11391714],[90985.0,0.219818],[90994.0,0.224796],[90995.0,0.04866261],[91005.0,0.16440698]]]
["bitfinex","BTCUSD",1731718870731,[[90942.0,0.1108169],[90940.0,0.219923],[90935.0,0.219936],[90934.0,0.219937],[90930.0,0.0008569]],[[90943.0,0.10906255],[90951.0,0.219899],[90955.0,0.21989]]]
["bitfinex","BTCUSD",1731718902372,[[90981.0,0.14653184],[90980.0,0.22530277],[90979.0,0.224829],[90978.0,0.219833],[90977.0,0.00014541]],[[90982.0,0.0017136],[90993.0,0.16440698],[90994.0,0.00485459],[91002.0,0.219775],[91003.0,0.001713]]]
["bitfinex","BTCUSD",1731718949199,[[91014.0,0.01408539],[91012.0,0.109874],[91009.0,0.219757],[91005.0,0.219768],[91001.0,0.02141516]],[[91015.0,0.11391714],[91023.0,0.0007136],[91024.0,0.0801],[91026.0,0.219718],[91027.0,0.16440698]]]
["bitfinex","BTCUSD",1731718986124,[[91059.0,0.39147815],[91058.0,0.15018876],[91057.0,0.219642],[91054.0,0.0818],[91053.0,0.439304]],[[91060.0,0.0017144],[91073.0,0.001714],[91076.0,0.16440698],[91087.0,0.16440698],[91089.0,0.00485459]]]
["bitfinex","BTCUSD",1731718999157,[[91066.0,0.73089334],[91063.0,0.4154739],[91061.0,0.38729373],[91060.0,0.43927],[91046.0,0.43505668]],[[91073.0,0.001714],[91076.0,0.16440698],[91087.0,0.16440698],[91090.0,0.0792],[91097.0,0.32307998]]]
["bitfinex","BTCUSD",1731719053612,[[91106.0,0.109762],[91105.0,0.14762761],[91104.0,0.219529],[91103.0,0.219529]],[[91107.0,0.0017138],[91114.0,0.00656859],[91117.0,0.0017134],[91118.0,0.21040698],[91131.0,0.005]]]
["bitfinex","BTCUSD",1731719080883,[[91138.0,0.11314993],[91135.0,0.219452],[91134.0,0.219456],[91131.0,0.31773255],[91130.0,0.09817647]],[[91139.0,0.0802],[91143.0,0.00485459],[91144.0,0.0498],[91148.0,0.109712],[91149.0,0.16440698]]]
["bitfinex","BTCUSD",1731719138365,[[91232.0,0.109609],[91227.0,0.1],[91226.0,0.219234],[91223.0,0.00014541],[91206.0,0.16440698]],[[91238.0,0.0137366],[91239.0,0.0017126],[91240.0,0.0791],[91246.0,0.0473]]]
["bitfinex","BTCUSD",1731719153513,[[91214.0,0.209632],[91209.0,0.219275],[91206.0,0.219281],[91201.0,0.219295],[91199.0,0.00014541]],[[91215.0,0.00485459],[91223.0,0.16440698],[91228.0,0.264731],[91233.0,0.22422]]]
["bitfinex","BTCUSD",1731719183853,[[91238.0,0.34681096],[91237.0,0.3318],[91236.0,0.29298085],[91235.0,0.219212],[91234.0,0.219214]],[[91239.0,0.0008572],[91242.0,0.0017126],[91257.0,0.0017126],[91267.0,0.16440698],[91272.0,0.00485459]]]
["bitfinex","BTCUSD",1731719206711,[[91295.0,0.109535],[91291.0,0.438158],[91290.0,0.1],[91287.0,0.219087],[91281.0,0.04547579]],[[91296.0,0.00052874],[91298.0,0.0017116],[91308.0,0.21904],[91309.0,0.0462],[91328.0,0.001]]]
["bitfinex","BTCUSD",1731719252694,[[91312.0,0.288614],[91310.0,0.219034],[91308.0,0.005],[91306.0,0.001],[91305.0,0.219043]],[[91314.0,0.16440698],[91322.0,0.0008572],[91325.0,0.16440698],[91329.0,0.0137366],[91335.0,0.16440698]]]
["bitfinex","BTCUSD",1731719306739,[[91273.0,0.0017126],[91265.0,0.26460467],[91261.0,0.21915],[91258.0,0.16440698],[91248.0,0.38358898]],[[91274.0,0.11542005],[91276.0,0.005],[91277.0,0.109557],[91280.0,0.005],[91283.0,0.438199]]]
["bitfinex","BTCUSD",1731719320073,[[91238.0,0.16440698],[91227.0,0.16440698],[91220.0,0.109624],[91216.0,0.38537838],[91215.0,0.0802]],[[91257.0,0.43458279],[91258.0,0.0079093],[91259.0,0.219158],[91262.0,0.219151],[91264.0,0.219145]]]
["bitfinex","BTCUSD",1731719349298,[[91235.0,0.1],[91232.0,0.04530947],[91231.0,0.219221],[91228.0,0.219229],[91226.0,0.0819]],[[91236.0,0.0008576],[91252.0,0.16940698],[91258.0,0.219159]]]
["bitfinex","BTCUSD",1731719391829,[[91227.0,0.001715],[91221.0,0.1113368],[91219.0,0.219251],[91216.0,0.00118487],[91215.0,0.0818]],[[91228.0,0.10992005],[91229.0,0.005],[91231.0,0.109612],[91232.0,0.005],[91234.0,0.219217]]]
["bitfinex","BTCUSD",1731719442830,[[91221.0,0.0001288],[91216.0,0.00118487],[91206.0,0.0017142],[91199.0,0.109649],[91198.0,0.16440698]],[[91222.0,0.39134335],[91225.0,0.438476],[91226.0,0.1493801],[91227.0,0.0008575],[91228.0,0.0008575]]]
["bitfinex","BTCUSD",1731719493327,[[91280.0,0.109553],[91277.0,0.219113],[91273.0,0.219122],[91268.0,0.1493801],[91267.0,0.219134]],[[91281.0,0.10906255],[91282.0,0.0485],[91286.0,0.1909029],[91288.0,0.219088],[91293.0,0.224076]]]
["bitfinex","BTCUSD",1731719507659,[[91280.0,0.26235413],[91277.0,0.219113],[91276.0,0.219113],[91274.0,0.04522939],[91272.0,0.219122]],[[91281.0,0.10991945],[91286.0,0.0008569],[91291.0,0.16440698],[91295.0,0.109536],[91302.0,0.16940698]]]
["bitfinex","BTCUSD",1731719564350,[[91280.0,0.22287762],[91278.0,0.219108],[91275.0,0.23987265]],[[91281.0,0.10991945],[91286.0,0.0008569],[91293.0,0.0769],[91295.0,0.0453],[91297.0,0.16440698]]]
["bitfinex","BTCUSD",1731719609525,[[91236.0,0.0017138],[91234.0,0.109607],[91230.0,0.219224],[91222.0,0.26383891],[91090.0,1.17283574]],[[91237.0,0.00780299],[91239.0,0.109602],[91242.0,0.219197],[91245.0,0.219192],[91249.0,0.219182]]]
["bitfinex","BTCUSD",1731719655779,[[91241.0,0.02106824],[91240.0,0.01672874],[91237.0,0.0017142],[91236.0,0.0017138],[91234.0,0.219214]],[[91242.0,0.115871],[91246.0,0.219189],[91250.0,0.1257],[91251.0,0.219177],[91256.0,0.2200219]]]
["bitfinex","BTCUSD",1731719690302,[[91254.0,0.47066349],[91253.0,0.14939483],[91252.0,0.2288549],[91250.0,0.219176],[91243.0,0.09711833]],[[91255.0,0.0008569],[91256.0,0.0008569],[91272.0,0.16440698],[91278.0,0.0059941],[91281.0,0.0008565]]]
["bitfinex","BTCUSD",1731719706484,[[91270.0,0.15010343],[91268.0,0.219132],[91264.0,0.219144],[91255.0,0.1765],[91252.0,0.005]],[[91271.0,0.10906255],[91283.0,0.38350598],[91286.0,0.1298569],[91287.0,0.219089],[91299.0,0.14939483]]]
["bitfinex","BTCUSD",1731719772296,[[91270.0,0.5420939],[91269.0,0.002],[91267.0,0.219137],[91266.0,0.16440698],[91265.0,0.219142]],[[91271.0,9e-07],[91278.0,0.0059941],[91281.0,0.0008565],[91286.0,0.0008569],[91300.0,0.0499]]]
["bitfinex","BTCUSD",1731719805912,[[91307.0,0.31746108],[91305.0,0.219044],[91304.0,0.01],[91303.0,0.3683034],[91300.0,0.09753737]],[[91308.0,0.0008562],[91309.0,0.0008571],[91313.0,0.0008555],[91319.0,0.0008577],[91324.0,0.16440698]]]
["bitfinex","BTCUSD",1731719849992,[[91318.0,0.21329861],[91314.0,0.219022],[91312.0,0.19445018],[91307.0,0.005],[91302.0,0.09716566]],[[91335.0,0.16440698],[91345.0,0.16440698],[91349.0,0.005],[91350.0,0.299239],[91353.0,0.005]]]
["bitfinex","BTCUSD",1731719879428,[[91318.0,0.01038237],[91306.0,0.02208358],[91305.0,0.00164236],[91303.0,0.1],[91301.0,0.438108]],[[91319.0,0.34768766],[91323.0,0.3682574],[91324.0,0.002],[91325.0,0.005],[91347.0,0.09781329]]]
["bitfinex","BTCUSD",1731719890615,[[91307.0,0.0017132],[91305.0,0.00164236],[91292.0,0.16440698],[91281.0,0.16440698],[91274.0,0.109559]],[[91308.0,1.21755983],[91310.0,0.219035],[91313.0,0.31700061],[91314.0,0.1492544],[91315.0,0.14696042]]]
["bitfinex","BTCUSD",1731719957323,[[91206.0,0.0017142],[91192.0,0.16440698],[91182.0,0.0783],[91179.0,0.02237109],[91170.0,0.0486]],[[91214.0,0.35369455],[91215.0,0.14700125],[91216.0,0.219261],[91217.0,0.19600167],[91218.0,1.07137135]]]
["bitfinex","BTCUSD",1731719987643,[[91144.0,0.001715],[91139.0,0.0832],[91134.0,0.219455],[91132.0,0.0462],[91123.0,0.16440698]],[[91146.0,0.10906255],[91147.0,0.5392],[91148.0,0.219425],[91151.0,0.04461786],[91152.0,0.005]]]
["bitfinex","BTCUSD",1731720038669,[[91145.0,0.01213582],[91144.0,0.001715],[91143.0,0.109717],[91140.0,0.21944],[91127.0,0.0442795]],[[91146.0,0.1127863],[91149.0,0.10971],[91152.0,0.219415],[91153.0,0.002],[91154.0,0.16440698]]]
["bitfinex","BTCUSD",1731720081159,[[91145.0,0.001715],[91144.0,0.001715],[91124.0,0.0785],[91115.0,0.2672],[91114.0,0.04385911]],[[91146.0,0.29947402],[91149.0,0.5880984],[91150.0,0.14264681],[91152.0,0.005],[91153.0,0.36706888]]]
["bitfinex","BTCUSD",1731720097462,[[91145.0,0.001715],[91144.0,0.001715],[91126.0,0.109737],[91125.0,0.0783],[91124.0,0.21948]],[[91146.0,0.34686343],[91147.0,0.002],[91148.0,0.3121411],[91149.0,0.438844],[91150.0,0.24618705]]]
["bitfinex","BTCUSD",1731720146387,[[91177.0,0.109676],[91172.0,0.43873],[91171.0,0.219365],[91169.0,0.0865],[91167.0,0.0045]],[[91178.0,0.0008581],[91189.0,0.048],[91191.0,0.10966],[91192.0,0.16526488],[91203.0,0.302191]]]
["bitfinex","BTCUSD",1731720216940,[[91199.0,1.26228634],[91196.0,0.219307],[91195.0,0.24379687],[91194.0,0.219312],[91193.0,0.219314]],[[91200.0,0.89254634],[91214.0,0.0008578],[91216.0,0.16440698],[91226.0,0.16440698],[91237.0,0.0008575]]]
["bitfinex","BTCUSD",1731720269586,[[91298.0,0.109531],[91296.0,0.219067],[91295.0,0.21907],[91294.0,0.0044],[91293.0,0.005]],[[91299.0,0.02984088],[91305.0,0.10906255],[91309.0,0.1313],[91312.0,0.16500698],[91313.0,0.109513]]]
["bitfinex","BTCUSD",1731720309330,[[91277.0,0.109556],[91275.0,0.219116],[91271.0,0.219127],[91268.0,0.02218433],[91266.0,0.219138]],[[91278.0,0.14301155],[91281.0,0.0006],[91282.0,0.109551],[91285.0,0.0133621],[91287.0,0.4398944]]]
["bitfinex","BTCUSD",1731720322581,[[91267.0,0.109568],[91265.0,0.219142],[91263.0,0.219145],[91260.0,0.0008562],[91257.0,0.005]],[[91268.0,0.13206255],[91271.0,0.0006],[91273.0,0.109561],[91278.0,0.21060698],[91279.0,0.21911]]]
["bitfinex","BTCUSD",1731720384398,[[91299.0,0.1112444],[91296.0,0.219065],[91294.0,0.04605676],[91292.0,0.43815],[91288.0,0.0043]],[[91300.0,0.1275572],[91306.0,0.0007],[91311.0,0.0017124],[91313.0,0.16440698],[91314.0,0.12873704]]]
["bitfinex","BTCUSD",1731720433806,[[91299.0,0.46986354],[91297.0,0.219063],[91296.0,0.19580008],[91295.0,0.0476],[91294.0,0.4398522]],[[91300.0,0.0008572],[91311.0,0.0017124],[91314.0,0.16440698],[91326.0,0.0477],[91329.0,0.0776]]]
["bitfinex","BTCUSD",1731720507340,[[91431.0,0.109372],[91429.0,0.218747],[91428.0,0.218751],[91422.0,0.223765],[91205.0,60.0]],[[91432.0,0.00768818],[91433.0,0.0008566],[91437.0,0.0475],[91441.0,0.005],[91453.0,0.0157611]]]
["bitfinex","BTCUSD",1731720520908,[[91429.0,0.0017144],[91427.0,0.16440698],[91426.0,0.218756],[91425.0,0.0017118],[91417.0,0.24018248]],[[91432.0,0.02930998],[91433.0,0.0008566],[91441.0,0.218721],[91442.0,0.0545],[91445.0,0.0818]]]
["bitfinex","BTCUSD",1731720558545,[[91380.0,0.109433],[91374.0,0.218879],[91371.0,0.16440698],[91370.0,0.04503606],[91367.0,0.218897]],[[91385.0,0.0493],[91386.0,0.0753],[91388.0,0.109424],[91389.0,0.218845],[91396.0,0.005]]]
["bitfinex","BTCUSD",1731720631057,[[91339.0,0.0016136],[91337.0,0.0017142],[91319.0,0.16440698],[91317.0,0.109508],[91305.0,0.219046]],[[91340.0,0.29266031],[91341.0,0.005],[91342.0,0.16440698],[91343.0,0.3679755],[91344.0,0.0771]]]
["bitfinex","BTCUSD",1731720661635,[[91287.0,0.07840288],[91286.0,0.0017124],[91283.0,0.1112622],[91280.0,0.0481],[91277.0,0.219112]],[[91289.0,0.10906255],[91291.0,0.10954],[91297.0,0.219065],[91298.0,0.219063],[91300.0,0.1490215]]]
["bitfinex","BTCUSD",1731720709303,[[91262.0,0.0008575],[91260.0,0.0008562],[91258.0,0.0017152],[91256.0,0.0017152],[91254.0,0.0017126]],[[91263.0,0.37123555],[91264.0,0.04495186],[91266.0,0.438279],[91267.0,0.005],[91269.0,0.1490215]]]
["bitfinex","BTCUSD",1731720723296,[[91262.0,0.0008575],[91260.0,0.0008562],[91258.0,0.0017152],[91256.0,0.0017152],[91253.0,0.005]],[[91279.0,0.16612198],[91280.0,0.0821146],[91284.0,0.109549],[91286.0,0.001715],[91290.0,0.2490215]]]
["bitfinex","BTCUSD",1731720756819,[[91266.0,0.109569],[91263.0,0.219146],[91262.0,0.0008575],[91260.0,0.0008562],[91253.0,0.24152205]],[[91271.0,0.10906255],[91272.0,0.132563],[91275.0,0.219119],[91279.0,0.220824],[91352.0,0.94195601]]]
["bitfinex","BTCUSD",1731720824560,[[91262.0,0.0008575],[91260.0,0.0008562],[91258.0,0.0017152],[91256.0,0.0017152],[91246.0,0.09793482]],[[91263.0,0.24163555],[91265.0,0.219142],[91266.0,0.04431835],[91269.0,0.297133],[91271.0,0.0484142]]]
["bitfinex","BTCUSD",1731720862452,[[91270.0,0.24313484],[91269.0,0.24682921],[91268.0,0.219132],[91266.0,0.36588357],[91262.0,0.0507572]],[[91279.0,0.001715],[91280.0,0.0017146],[91286.0,0.001715],[91291.0,0.16440698],[91302.0,0.27393298]]]
["bitfinex","BTCUSD",1731720931464,[[91271.0,0.0008571],[91260.0,0.1102897],[91255.0,0.01143654],[91254.0,0.4400466],[91250.0,0.219176]],[[91280.0,0.37171514],[91282.0,0.219103],[91285.0,0.002],[91286.0,0.16940698],[91287.0,0.21909]]]
["bitfinex","BTCUSD",1731720948261,[[91221.0,0.001716],[91217.0,0.219256],[91214.0,0.219262],[91211.0,0.02236095],[91154.0,0.16440698]],[[91226.0,0.00314696],[91227.0,0.00069959],[91231.0,0.219225],[91234.0,0.219216],[91249.0,0.002]]]
["bitfinex","BTCUSD",1731720987050,[[91222.0,0.1103793],[91221.0,0.082616],[91219.0,0.219251],[91215.0,0.26321088],[91212.0,0.02650248]],[[91223.0,0.00241399],[91236.0,0.16440698],[91240.0,0.0481],[91241.0,0.0761]]]
["bitfinex","BTCUSD",1731721041206,[[91179.0,0.109674],[91177.0,0.219351],[91167.0,0.219377],[91166.0,0.0819],[91165.0,0.0508]],[[91180.0,0.00622165],[91186.0,0.24200698],[91187.0,0.11138],[91190.0,0.219322],[91191.0,0.0496]]]
["bitfinex","BTCUSD",1731721056555,[[91222.0,0.45378496],[91220.0,0.3682695],[91216.0,0.438518],[91206.0,0.1490215],[91201.0,0.02263582]],[[91246.0,0.16510657],[91252.0,0.0758],[91256.0,0.21140698],[91261.0,0.219152],[91302.0,0.09772187]]]
["bitfinex","BTCUSD",1731721107332,[[91246.0,0.109593],[91244.0,0.21919],[91243.0,0.219194],[91242.0,0.09813356],[91239.0,0.14720034]],[[91247.0,0.0017138],[91248.0,0.083],[91251.0,0.00069959],[91253.0,0.0497],[91264.0,0.109572]]]
["bitfinex","BTCUSD",1731721168801,[[91252.0,0.109586],[91250.0,0.219178],[91247.0,0.04447354],[91245.0,0.219188],[91243.0,0.02188874]],[[91253.0,0.0781095],[91259.0,0.109578],[91260.0,0.219155],[91265.0,0.219144],[91269.0,0.27345242]]]
["bitfinex","BTCUSD",1731721223722,[[91223.0,0.000857],[91220.0,0.1104813],[91218.0,0.219252],[91214.0,0.219262],[91196.0,0.24644444]],[[91224.0,0.26551594],[91225.0,0.109619],[91228.0,0.224233],[91230.0,0.005],[91231.0,0.219224]]]
["bitfinex","BTCUSD",1731721274930,[[91223.0,0.000857],[91220.0,0.0008573],[91209.0,0.109638],[91206.0,0.219281],[91203.0,0.16438987]],[[91224.0,0.38580352],[91226.0,0.219237],[91229.0,0.005],[91230.0,0.219227],[91231.0,0.1490215]]]
["bitfinex","BTCUSD",1731721286059,[[91223.0,0.000857],[91221.0,0.109623],[91220.0,0.0008573],[91215.0,0.21926],[91214.0,0.219263]],[[91224.0,0.1079241],[91225.0,0.15582],[91230.0,0.219227],[91234.0,0.224218],[91237.0,0.16438987]]]
["bitfinex","BTCUSD",1731721331379,[[91215.0,0.52177439],[91213.0,0.14688981],[91212.0,0.224269],[91210.0,0.19585309],[91209.0,0.301076]],[[91216.0,0.0017144],[91224.0,0.0017146],[91235.0,0.0006095],[91237.0,0.16438987],[91240.0,0.0793]]]
["bitfinex","BTCUSD",1731721400875,[[91206.0,0.109641],[91204.0,0.219286],[91199.0,0.2193],[91197.0,0.219303],[91192.0,0.0224795]],[[91207.0,0.0236095],[91208.0,0.23927695],[91214.0,0.1113464],[91216.0,0.0017144],[91230.0,0.09836498]]]
["bitfinex","BTCUSD",1731721486933,[[91270.0,0.30760709],[91268.0,0.2235245],[91266.0,0.005],[91265.0,0.32820455]],[[91271.0,0.16438987],[91273.0,0.0776],[91274.0,0.001714],[91279.0,0.001716],[91282.0,0.21058987]]]
["bitfinex","BTCUSD",1731721531476,[[91252.0,0.0008566],[91251.0,0.0008566],[91250.0,0.109588],[91245.0,0.219189],[91236.0,0.26280005]],[[91253.0,0.25997205],[91255.0,0.109583],[91258.0,0.219159],[91259.0,0.005],[91267.0,0.221138]]]
["bitfinex","BTCUSD",1731721546288,[[91224.0,0.11033907],[91220.0,0.438497],[91219.0,0.04339168],[91216.0,0.24123949],[91207.0,0.36949076]],[[91225.0,0.0825095],[91227.0,0.0474],[91236.0,0.109606],[91239.0,0.33326855],[91395.0,1.8057013]]]
["bitfinex","BTCUSD",1731721584859,[[91136.0,0.109726],[91133.0,0.219459],[91130.0,0.06750581],[91126.0,0.219474]],[[91137.0,0.0006095],[91145.0,0.099],[91148.0,0.219424],[91151.0,0.16438987]]]
["bitfinex","BTCUSD",1731721629874,[[91111.0,0.2885742],[91107.0,0.24952],[91104.0,0.219527],[91098.0,0.04553516],[91090.0,0.09776413]],[[91112.0,0.0006095],[91117.0,0.023],[91118.0,0.10906255],[91122.0,0.219488],[91124.0,0.005]]]
["bitfinex","BTCUSD",1731721660517,[[91132.0,0.10973],[91127.0,0.219473],[91126.0,0.36906602],[91125.0,0.219478],[91120.0,0.21949]],[[91133.0,0.0010948],[91140.0,0.16610567],[91142.0,0.005],[91148.0,0.0812],[91155.0,0.109703]]]
["bitfinex","BTCUSD",1731721727178,[[91185.0,0.17671822],[91183.0,0.219337],[91182.0,0.219341],[91179.0,0.219348],[91172.0,0.005]],[[91186.0,0.0017148],[91191.0,0.0831],[91196.0,0.0497],[91198.0,0.16438987],[91204.0,0.0017162]]]
["bitfinex","BTCUSD",1731721743997,[[91221.0,0.10906255],[91220.0,0.09789719],[91219.0,0.21925],[91217.0,0.14684578],[91215.0,0.41505538]],[[91228.0,0.0768],[91232.0,0.21440567],[91241.0,0.005],[91243.0,0.16438987],[91247.0,0.0130742]]]
["bitfinex","BTCUSD",1731721786845,[[91231.0,0.44317883],[91230.0,0.005],[91229.0,0.2445553],[91228.0,0.21923],[91225.0,0.219237]],[[91232.0,0.0017158],[91239.0,0.16610607],[91240.0,0.0017162],[91248.0,0.1247],[91249.0,0.16438987]]]
["bitfinex","BTCUSD",1731721843878,[[91269.0,0.49313188],[91267.0,0.219135],[91265.0,0.219139],[91262.0,0.219147],[91111.0,0.62211133]],[[91270.0,0.001714],[91278.0,0.0787148],[91286.0,0.20978987],[91289.0,0.005],[91303.0,0.005]]]
["bitfinex","BTCUSD",1731721899077,[[91360.0,0.109456],[91357.0,0.218921],[91356.0,0.10906255],[91353.0,0.02172087],[91352.0,0.218933]],[[91363.0,0.00533309],[91364.0,0.0778],[91365.0,0.0493],[91367.0,0.005],[91368.0,0.0017132]]]
["bitfinex","BTCUSD",1731721944306,[[91333.0,3.1103453],[91332.0,0.14699401],[91331.0,0.26317983],[91330.0,0.19599202],[91329.0,0.0222558]],[[91334.0,0.0017132],[91339.0,0.0017132],[91340.0,0.005],[91342.0,0.0771],[91346.0,0.0486]]]
["bitfinex","BTCUSD",1731721955527,[[91333.0,2.8727563],[91329.0,0.0008566],[91305.0,0.16438987],[91304.0,0.109523],[91300.0,0.26304687]],[[91334.0,0.50037959],[91337.0,0.437938],[91339.0,0.12597403],[91340.0,0.09828192],[91341.0,0.16968292]]]
["bitfinex","BTCUSD",1731722017029,[[91333.0,2.22401731],[91329.0,0.0008566],[91316.0,0.0008566],[91315.0,0.16438987],[91311.0,0.075]],[[91334.0,0.6893866],[91335.0,0.03],[91336.0,0.5392],[91337.0,0.41527074],[91338.0,0.218968]]]
["bitfinex","BTCUSD",1731722066892,[[91255.0,0.235983],[91252.0,0.219171],[91251.0,0.12446331],[91247.0,0.219184],[91244.0,0.219192]],[[91256.0,0.01499512],[91266.0,0.16438987],[91269.0,0.005],[91277.0,0.219113],[91279.0,0.0067152]]]
["bitfinex","BTCUSD",1731722124971,[[91252.0,0.109586],[91251.0,0.0008579],[91248.0,0.219181],[91246.0,0.219186],[91245.0,0.0328069]],[[91253.0,0.19316255],[91255.0,0.01033082],[91261.0,0.1162918],[91265.0,0.2208588],[91267.0,0.268537]]]
["bitfinex","BTCUSD",1731722164548,[[91232.0,0.10961],[91231.0,0.12446331],[91226.0,0.0476],[91225.0,0.219238],[91224.0,0.219238]],[[91233.0,0.16438987],[91235.0,0.005],[91238.0,0.0752],[91249.0,0.0477],[91254.0,0.005]]]
["bitfinex","BTCUSD",1731722179284,[[91204.0,0.109643],[91203.0,0.0008568],[91200.0,0.219297],[91199.0,0.2193],[91198.0,0.05552961]],[[91210.0,0.12033126],[91211.0,0.0791],[91214.0,0.219266],[91217.0,0.005],[91218.0,0.219257]]]
["bitfinex","BTCUSD",1731722270925,[[91229.0,0.1080397],[91225.0,0.34372478],[91224.0,0.219238],[91223.0,0.000857],[91221.0,0.04906001]],[[91230.0,0.19842365],[91238.0,0.109604],[91242.0,0.16438987],[91243.0,0.224194],[91252.0,0.22083459]]]
["bitfinex","BTCUSD",1731722361863,[[91227.0,0.00075397],[91223.0,0.000857],[91221.0,0.08168565],[91214.0,0.000857],[91200.0,0.20833626]],[[91228.0,0.38350317],[91229.0,0.04414665],[91232.0,0.443445],[91236.0,0.219212],[91238.0,0.09844844]]]
["bitfinex","BTCUSD",1731722407253,[[91226.0,0.1104742],[91224.0,0.219238],[91223.0,0.000857],[91220.0,0.219249],[91218.0,0.219253]],[[91227.0,0.11828138],[91228.0,0.006714],[91229.0,0.0827],[91236.0,0.109606],[91243.0,0.219196]]]
["bitfinex","BTCUSD",1731722454977,[[91204.0,0.0008574],[91203.0,0.0008568],[91199.0,0.34385549],[91187.0,0.129657],[91184.0,0.09822755]],[[91205.0,0.19588494],[91206.0,0.005],[91210.0,0.109637],[91211.0,0.04646263],[91214.0,0.219265]]]
["bitfinex","BTCUSD",1731722471409,[[91204.0,0.0008574],[91203.0,0.0008568],[91190.0,0.0008571],[91187.0,0.000857],[91185.0,0.16438987]],[[91205.0,0.43831018],[91208.0,0.002],[91209.0,0.53671184],[91211.0,0.00146263],[91212.0,0.14723676]]]
["bitfinex","BTCUSD",1731722523638,[[91187.0,0.000857],[91181.0,0.0008573],[91162.0,0.0462],[91159.0,0.0008579],[91139.0,0.09802002]],[[91188.0,0.4845125],[91190.0,0.19644575],[91192.0,0.24448556],[91193.0,0.219317],[91200.0,0.41795316]]]
["bitfinex","BTCUSD",1731722560369,[[91161.0,0.109696],[91159.0,0.0008579],[91157.0,0.438802],[91154.0,0.12299901],[91153.0,0.0008568]],[[91162.0,0.10906255],[91163.0,0.005],[91169.0,0.16438987],[91170.0,0.1194666],[91174.0,0.219362]]]
["bitfinex","BTCUSD",1731722636378,[[91176.0,0.0008574],[91159.0,0.0008575],[91156.0,0.16438987],[91153.0,0.0008568],[91150.0,0.109708]],[[91177.0,0.247376],[91182.0,0.438682],[91184.0,0.219337],[91190.0,0.219323],[91191.0,0.40715937]]]
["bitfinex","BTCUSD",1731722650870,[[91139.0,0.109722],[91137.0,0.000857],[91135.0,0.000857],[91133.0,0.26326693],[91132.0,0.219461]],[[91140.0,0.10906255],[91141.0,0.005],[91147.0,0.109713],[91155.0,0.296307],[91160.0,0.219395]]]
["bitfinex","BTCUSD",1731722701028,[[91204.0,0.15525101],[91202.0,0.219291],[91200.0,0.219296],[91196.0,0.12459458],[91194.0,0.105]],[[91205.0,0.09080368],[91209.0,0.0492],[91213.0,0.005],[91214.0,0.109632],[91215.0,0.16438987]]]
["bitfinex","BTCUSD",1731722773949,[[91239.0,0.09805445],[91238.0,0.438412],[91234.0,0.2961153]],[[91245.0,0.0791],[91246.0,0.0565138],[91252.0,0.00666059],[91253.0,0.0017158]]]
["bitfinex","BTCUSD",1731722835748,[[91276.0,0.0017136],[91264.0,0.09793862],[91263.0,0.30072768],[91261.0,0.14690793],[91259.0,0.19587724]],[[91277.0,0.1438],[91282.0,0.001715],[91283.0,0.219099],[91294.0,0.01],[91298.0,0.08158368]]]
["bitfinex","BTCUSD",1731722896934,[[91276.0,0.209557],[91274.0,0.219118],[91271.0,0.04353664],[91269.0,0.219132]],[[91277.0,0.000857],[91278.0,0.0008568],[91282.0,0.001715],[91290.0,0.0788],[91292.0,0.002]]]
["bitfinex","BTCUSD",1731722913923,[[91305.0,0.109523],[91303.0,0.04416466],[91302.0,0.219053],[91300.0,0.219057],[91296.0,0.02153319]],[[91306.0,0.01449123],[91315.0,0.005],[91316.0,0.0838],[91323.0,0.16438987]]]
["bitfinex","BTCUSD",1731722978173,[[91312.0,0.66729372],[91308.0,0.219036],[91307.0,0.32229484],[91306.0,0.219043],[91305.0,0.2207582]],[[91313.0,0.0008571],[91319.0,0.0017138],[91320.0,0.0008573],[91327.0,0.0806],[91329.0,0.0498]]]
["bitfinex","BTCUSD",1731723045881,[[91323.0,0.109501],[91321.0,0.06782176],[91320.0,0.31700199],[91318.0,0.36600299],[91316.0,0.19598798]],[[91324.0,0.0068905],[91327.0,0.1262],[91328.0,0.005],[91340.0,0.10906255],[91341.0,0.16438987]]]
["bitfinex","BTCUSD",1731723090273,[[91324.0,0.0017148],[91323.0,0.001714],[91321.0,0.0018044],[91315.0,0.06608841],[91314.0,0.1]],[[91325.0,0.0238916],[91334.0,0.005],[91335.0,0.1252],[91336.0,0.109486],[91338.0,0.005]]]
["bitfinex","BTCUSD",1731723147269,[[91328.0,0.24195846],[91327.0,0.24512291],[91326.0,0.02151793],[91320.0,0.42234749],[91319.0,0.21901]],[[91329.0,0.0008573],[91334.0,0.0018905],[91337.0,0.16938987],[91338.0,0.00423834],[91348.0,0.0465]]]
["bitfinex","BTCUSD",1731723165175,[[91326.0,0.23145578],[91324.0,0.19657927],[91323.0,0.03811297],[91322.0,0.219005],[91319.0,0.43802]],[[91327.0,0.01112884],[91328.0,0.0008574],[91329.0,0.0008573],[91335.0,0.0482],[91336.0,0.0785]]]
["bitfinex","BTCUSD",1731723223371,[[91326.0,0.0017148],[91325.0,0.109498],[91320.0,0.25835145],[91318.0,0.02369928],[91316.0,0.219017]],[[91327.0,0.18201354],[91328.0,0.0058574],[91329.0,0.0008573],[91330.0,0.0845],[91334.0,0.109489]]]
["bitfinex","BTCUSD",1731723337090,[[91388.0,0.209423],[91386.0,0.21885],[91384.0,0.218855],[91382.0,0.09783631],[91381.0,0.218862]],[[91397.0,7e-05],[91400.0,0.16438987],[91403.0,0.0759],[91406.0,0.0021183],[91414.0,0.005]]]
["bitfinex","BTCUSD",1731723374027,[[91442.0,0.209358],[91440.0,0.218721],[91435.0,0.442468],[91430.0,0.005],[91428.0,0.218751]],[[91443.0,0.0008572],[91452.0,0.03],[91456.0,0.16438987],[91461.0,0.078257],[91465.0,0.0505]]]
["bitfinex","BTCUSD",1731723417530,[[91520.0,0.209265],[91518.0,0.218534],[91516.0,0.218539],[91515.0,0.0459],[91514.0,0.218544]],[[91521.0,7e-05],[91535.0,0.0008572],[91547.0,0.002],[91549.0,0.109231],[91551.0,0.0154353]]]
["bitfinex","BTCUSD",1731723429976,[[91539.0,0.109242],[91534.0,0.218495],[91527.0,0.16438987],[91524.0,0.218521],[91520.0,0.0382114]],[[91544.0,0.11644913],[91546.0,0.005],[91550.0,0.1935956],[91551.0,0.223457],[91552.0,0.002]]]
["bitfinex","BTCUSD",1731723464924,[[91540.0,0.0017116],[91528.0,0.16438987],[91519.0,0.218532],[91517.0,0.02214613],[91501.0,0.005]],[[91541.0,0.3225592],[91543.0,0.301378],[91548.0,0.436929],[91554.0,0.03955924],[91555.0,0.31616833]]]
["bitfinex","BTCUSD",1731723503242,[[91490.0,0.109301],[91488.0,0.218606],[91481.0,0.218624],[91480.0,0.1],[91478.0,0.0017112]],[[91491.0,0.0008564],[91502.0,0.16438987],[91504.0,0.08],[91506.0,0.109282],[91507.0,0.0509]]]
["bitfinex","BTCUSD",1731723567562,[[91563.0,0.209214],[91559.0,0.436876],[91557.0,0.0797],[91556.0,0.005],[91555.0,0.0502]],[[91564.0,0.0008556],[91571.0,0.16438987],[91579.0,0.0467],[91581.0,0.0769],[91595.0,0.002]]]
["bitfinex","BTCUSD",1731723611711,[[91586.0,0.25256258],[91584.0,0.218377],[91582.0,0.218381],[91579.0,0.005],[91578.0,0.223393]],[[91587.0,0.0181053],[91589.0,0.0008565],[91598.0,0.0767],[91601.0,0.0479],[91615.0,0.20704182]]]
["bitfinex","BTCUSD",1731723624832,[[91662.0,0.16438987],[91652.0,0.16438987],[91650.0,0.21822],[91642.0,0.16438987],[91636.0,0.005]],[[91670.0,0.11406255],[91671.0,0.218171],[91674.0,0.005],[91677.0,0.047],[91678.0,0.0767]]]
["bitfinex","BTCUSD",1731723664345,[[91634.0,0.109129],[91630.0,0.218267],[91622.0,0.04375142],[91618.0,0.30987065],[91615.0,0.09656042]],[[91644.0,0.005],[91645.0,0.0787],[91646.0,0.11515668],[91649.0,0.0500562],[91653.0,0.002]]]
["bitfinex","BTCUSD",1731723700396,[[91576.0,0.001713],[91564.0,0.0017134],[91562.0,0.1],[91561.0,0.109216],[91555.0,0.218447]],[[91577.0,0.25429266],[91579.0,0.218392],[91583.0,0.218383],[91584.0,0.01091238],[91585.0,0.005]]]
["bitfinex","BTCUSD",1731723750830,[[91569.0,0.25328815],[91567.0,0.218417],[91566.0,0.12335894],[91565.0,0.218424],[91562.0,0.09703778]],[[91570.0,0.0008582],[91585.0,0.16438987],[91587.0,0.111186],[91592.0,0.272261],[91682.0,0.05410516]]]
["bitfinex","BTCUSD",1731723787869,[[91569.0,0.0017164],[91556.0,0.109222],[91552.0,0.218453],[91548.0,0.218464],[91542.0,0.218478]],[[91570.0,0.35983743],[91572.0,0.218408],[91576.0,0.04445791],[91577.0,0.218396],[91578.0,0.218393]]]
["bitfinex","BTCUSD",1731723803395,[[91549.0,0.1109478],[91546.0,0.12507434],[91545.0,0.485139],[91541.0,0.21848],[91539.0,0.0017138]],[[91550.0,0.10906255],[91563.0,0.109215],[91564.0,0.005],[91566.0,0.38281087],[91568.0,0.005]]]
["bitfinex","BTCUSD",1731723863239,[[91499.0,0.02151492],[91484.0,0.1110198],[91480.0,0.218625],[91476.0,0.09736222],[91472.0,0.12335894]],[[91500.0,0.109289],[91501.0,0.16438987],[91502.0,0.218576],[91504.0,0.11523971],[91505.0,0.005]]]
["bitfinex","BTCUSD",1731723921313,[[91539.0,0.11265406],[91537.0,0.218489],[91534.0,0.1],[91526.0,0.218915],[91525.0,0.12335894]],[[91540.0,0.0008576],[91545.0,0.16438987],[91546.0,0.0008575],[91549.0,0.218462],[91551.0,0.0806]]]
["bitfinex","BTCUSD",1731723967537,[[91556.0,0.11263287],[91552.0,0.218453],[91548.0,0.218463],[91545.0,0.001715],[91527.0,0.16438987]],[[91557.0,0.10906255],[91558.0,0.0481],[91559.0,0.0008575],[91561.0,0.0774],[91565.0,0.27360187]]]
["bitfinex","BTCUSD",1731724014301,[[91526.0,0.70182523],[91524.0,0.21852],[91523.0,0.0017156],[91522.0,0.0017156],[91521.0,0.218528]],[[91527.0,0.0008577],[91542.0,0.16438987],[91555.0,0.16438987],[91559.0,0.0008575],[91560.0,0.109218]]]
["bitfinex","BTCUSD",1731724028618,[[91526.0,0.34016589],[91525.0,0.14567461],[91523.0,0.0017156],[91522.0,0.53817626],[91521.0,0.218528]],[[91527.0,0.0008577],[91545.0,0.16438987],[91546.0,0.0804],[91552.0,0.158528],[91556.0,0.218447]]]
["bitfinex","BTCUSD",1731724072680,[[91568.0,0.33330984],[91567.0,0.005],[91566.0,0.22342],[91565.0,0.09706579],[91564.0,0.218424]],[[91569.0,0.0008573],[91575.0,0.16438987],[91581.0,0.0757],[91588.0,0.21464787],[91590.0,0.000858]]]
["bitfinex","BTCUSD",1731724130357,[[91589.0,0.219582],[91588.0,0.09690947],[91587.0,0.21837],[91586.0,0.14540742],[91585.0,0.218374]],[[91604.0,0.0757],[91609.0,0.0468],[91612.0,0.000858],[91613.0,0.16438987],[91615.0,0.0008579]]]
["bitfinex","BTCUSD",1731724202059,[[91595.0,0.33759377],[91594.0,0.2888955],[91593.0,0.08603714],[91592.0,0.218359],[91591.0,0.02221188]],[[91596.0,0.0008573],[91600.0,0.0008573],[91612.0,0.000858],[91616.0,0.0771],[91628.0,0.0008577]]]
["bitfinex","BTCUSD",1731724220373,[[91614.0,0.109153],[91612.0,0.21831],[91611.0,0.08143614],[91609.0,0.218317],[91606.0,0.02152639]],[[91616.0,0.0771],[91628.0,0.0008577],[91629.0,0.0008577],[91636.0,0.005],[91637.0,0.15813607]]]
["bitfinex","BTCUSD",1731724264104,[[91600.0,0.0017144],[91590.0,0.0017146],[91589.0,0.0017146],[91588.0,0.0017146],[91586.0,0.109186]],[[91601.0,0.22483255],[91602.0,0.1241],[91604.0,0.218332],[91605.0,0.005],[91606.0,0.218328]]]
["bitfinex","BTCUSD",1731724310388,[[91529.0,0.0017164],[91528.0,0.001714],[91527.0,0.0017154],[91518.0,0.109267],[91513.0,0.218945]],[[91530.0,0.24291655],[91531.0,0.01],[91532.0,0.26283927],[91534.0,0.3442],[91541.0,0.63659422]]]
["bitfinex","BTCUSD",1731724365187,[[91508.0,0.001715],[91499.0,0.10929],[91498.0,0.006715],[91494.0,0.218591],[91493.0,0.0752]],[[91509.0,0.22563106],[91511.0,0.218554],[91513.0,0.21855],[91515.0,0.0772],[91516.0,0.218542]]]
["bitfinex","BTCUSD",1731724422585,[[91519.0,0.0783],[91517.0,0.002],[91516.0,0.1],[91515.0,0.12358329],[91514.0,0.09341658]],[[91537.0,0.023],[91538.0,0.05070468],[91542.0,0.0484],[91543.0,0.0806],[91545.0,0.2193302]]]
["bitfinex","BTCUSD",1731724434590,[[91529.0,0.00887086],[91522.0,0.109262],[91520.0,0.00411554],[91519.0,0.218533],[91486.0,0.03901526]],[[91530.0,0.34811555],[91535.0,0.436992],[91536.0,0.16438987],[91537.0,0.0008576],[91539.0,0.005]]]
["bitfinex","BTCUSD",1731724467206,[[91449.0,0.15325119],[91432.0,0.0546],[91431.0,0.12230156],[91430.0,0.13723269],[91410.0,0.01900851]],[[91457.0,0.023],[91458.0,0.13206255],[91462.0,0.21867],[91466.0,0.16438987],[91472.0,0.34223029]]]
["bitfinex","BTCUSD",1731724530311,[[91438.0,0.14323377],[91434.0,0.218735],[91431.0,0.09758389],[91430.0,0.00585403],[91423.0,0.31665688]],[[91446.0,0.0008581],[91447.0,0.109353],[91448.0,0.023],[91449.0,0.0008581],[91453.0,0.218691]]]
["bitfinex","BTCUSD",1731724577043,[[91455.0,0.109343],[91444.0,0.09781253],[91441.0,0.1467188],[91438.0,0.22103557],[91434.0,0.24440864]],[[91457.0,0.14115355],[91462.0,0.109335],[91466.0,0.20800002],[91471.0,0.29815],[91476.0,0.38302587]]]
["bitfinex","BTCUSD",1731724612910,[[91511.0,0.028112],[91498.0,0.218583],[91496.0,0.218588],[91494.0,0.005],[91488.0,0.12858329]],[[91512.0,0.1331326],[91515.0,0.218545],[91519.0,0.1232],[91523.0,0.2202402],[91525.0,0.16438987]]]
["bitfinex","BTCUSD",1731724625140,[[91511.0,0.109276],[91510.0,0.005],[91509.0,0.002],[91507.0,0.43712],[91505.0,0.02144117]],[[91512.0,0.0008576],[91519.0,0.023],[91520.0,0.0466],[91523.0,0.0017162],[91524.0,0.16438987]]]
["bitfinex","BTCUSD",1731724672812,[[91589.0,0.13720363],[91586.0,0.218372],[91584.0,0.218377],[91581.0,0.04469496],[91372.0,60.0]],[[91590.0,0.05641342],[91591.0,0.0802],[91601.0,0.16438987],[91602.0,0.005],[91604.0,0.1100228]]]
["bitfinex","BTCUSD",1731724730730,[[91511.0,0.0017134],[91491.0,0.1],[91490.0,0.109301],[91487.0,0.16438987],[91484.0,0.218615]],[[91512.0,0.42164126],[91514.0,0.005],[91516.0,0.22678272],[91517.0,0.21854]]]
["bitfinex","BTCUSD",1731724769061,[[91430.0,0.00585403],[91425.0,0.0008575],[91419.0,0.0017142],[91404.0,0.16438987]],[[91431.0,0.36644754],[91432.0,0.12384514],[91433.0,0.21874],[91438.0,0.218728]]]
["bitfinex","BTCUSD",1731724807680,[[91397.0,0.000928],[91386.0,0.0008579],[91374.0,0.1],[91373.0,0.218881],[91249.0,0.66639649]],[[91398.0,0.36242006],[91400.0,0.26285108],[91402.0,0.218815],[91405.0,0.005],[91408.0,0.2188]]]
["bitfinex","BTCUSD",1731724822471,[[91397.0,0.000928],[91386.0,0.0008579],[91369.0,0.1],[91362.0,0.437818],[91355.0,0.0008581]],[[91398.0,0.39063666],[91400.0,0.26285108],[91401.0,0.002],[91402.0,0.7538734],[91410.0,0.26235562]]]
["bitfinex","BTCUSD",1731724866884,[[91435.0,0.1243434],[91431.0,0.23152444],[91430.0,0.218745],[91422.0,0.218764],[91417.0,0.01497969]],[[91436.0,0.0867],[91437.0,0.0507],[91444.0,0.109357],[91448.0,0.218704],[91455.0,0.005]]]
["bitfinex","BTCUSD",1731724904019,[[91424.0,0.23706704],[91423.0,0.1951432],[91422.0,0.220764],[91421.0,0.26625284],[91420.0,0.26402222]],[[91425.0,0.0008572],[91439.0,0.16438987],[91440.0,0.0097],[91443.0,0.0781],[91451.0,0.16438987]]]
["bitfinex","BTCUSD",1731724971866,[[91414.0,0.0008573],[91403.0,0.000859],[91386.0,0.0008579],[91383.0,0.16438987]],[[91415.0,1.03758137],[91416.0,0.002],[91417.0,0.218779],[91419.0,0.218775],[91420.0,0.09792202]]]
["bitfinex","BTCUSD",1731725012987,[[91389.0,0.17209603],[91388.0,0.07209496],[91387.0,0.218848],[91382.0,0.218861],[91381.0,0.09766355]],[[91397.0,0.00619405],[91398.0,0.109412],[91402.0,0.218813],[91406.0,0.46569387],[91463.0,0.29408356]]]
["bitfinex","BTCUSD",1731725024316,[[91389.0,0.0017148],[91388.0,0.001715],[91386.0,0.0008579],[91385.0,0.109426],[91380.0,0.04455712]],[[91390.0,0.0292285],[91392.0,0.109418],[91396.0,0.27345242],[91397.0,0.437651],[91402.0,0.301314]]]
["bitfinex","BTCUSD",1731725067828,[[91403.0,0.47711166],[91402.0,0.005],[91401.0,0.218814],[91399.0,0.218819],[91396.0,0.468827]],[[91404.0,0.0008574],[91415.0,0.0008573],[91423.0,0.0792],[91431.0,0.048]]]
["bitfinex","BTCUSD",1731725115287,[[91390.0,0.001715],[91386.0,0.001715],[91382.0,0.001715]],[[91391.0,0.37680065],[91393.0,0.218835],[91398.0,0.223825],[91402.0,0.34290065],[91404.0,0.04549903]]]
["bitfinex","BTCUSD",1731725170748,[[91354.0,0.1101755],[91333.0,0.0017144],[91322.0,0.0017144],[91320.0,0.109504],[91318.0,0.16438987]],[[91355.0,0.49430291],[91357.0,0.5350584],[91358.0,0.21892],[91361.0,0.002],[91362.0,0.218911]]]
["bitfinex","BTCUSD",1731725208881,[[91354.0,0.72247672],[91351.0,0.36533294],[91350.0,0.218936],[91349.0,0.19519859],[91347.0,0.24399824]],[[91355.0,0.0017148],[91375.0,0.16438987],[91383.0,0.109429],[91388.0,0.00683499],[91407.0,0.218802]]]
["bitfinex","BTCUSD",1731725220687,[[91311.0,0.0017146],[91306.0,0.16438987],[91295.0,0.16438987],[91294.0,0.001715],[91292.0,0.109538]],[[91334.0,1.15748883],[91336.0,0.218973],[91338.0,0.218968],[91341.0,0.12408665],[91344.0,0.09799525]]]
["bitfinex","BTCUSD",1731725274796,[[91365.0,0.26657884],[91362.0,0.2481733],[91361.0,0.218909],[91359.0,0.31626946],[91355.0,0.10906255]],[[91366.0,0.0008577],[91370.0,0.16438987],[91380.0,0.16438987],[91387.0,0.0761576],[91396.0,0.0485]]]
["bitfinex","BTCUSD",1731725313740,[[91369.0,0.0008573],[91358.0,0.1],[91357.0,0.10946],[91355.0,0.12408665],[91353.0,0.09770861]],[[91370.0,0.19588016],[91373.0,0.218883],[91374.0,0.218882],[91377.0,0.27345242],[91378.0,0.264273]]]
["bitfinex","BTCUSD",1731725375303,[[91460.0,0.4524862],[91459.0,0.25],[91458.0,0.29398632],[91455.0,0.26324176],[91427.0,0.46053016]],[[91461.0,0.0017152],[91464.0,0.0017146],[91478.0,0.0755],[91496.0,0.1110088],[91501.0,0.218577]]]
["bitfinex","BTCUSD",1731725392076,[[91477.0,0.38872723],[91475.0,0.34272365],[91474.0,0.005],[91473.0,0.218642],[91471.0,0.218646]],[[91478.0,0.0755],[91491.0,0.0473],[91496.0,0.0017148],[91502.0,0.109287],[91515.0,0.218544]]]
["bitfinex","BTCUSD",1731725428780,[[91497.0,0.109293],[91493.0,0.218594],[91492.0,0.12408665],[91491.0,0.2186],[91487.0,0.21861]],[[91498.0,0.0763],[91507.0,0.000856],[91512.0,0.218552],[91514.0,0.0488],[91540.0,0.26218979]]]
["bitfinex","BTCUSD",1731725494330,[[91464.0,0.0017128],[91455.0,0.0008564],[91447.0,0.0008565],[91444.0,0.109356],[91441.0,0.21872]],[[91465.0,0.37199046],[91466.0,0.01270478],[91467.0,0.218659],[91469.0,0.218654],[91471.0,0.01141384]]]
["bitfinex","BTCUSD",1731725524016,[[91460.0,0.209337],[91458.0,0.218679],[91457.0,0.12408665],[91456.0,0.218682],[91449.0,0.10245454]],[[91461.0,0.0008579],[91468.0,0.0801],[91476.0,0.16438987],[91477.0,0.0484],[91479.0,0.0008576]]]
["bitfinex","BTCUSD",1731725579506,[[91503.0,0.7174216],[91501.0,0.218575],[91500.0,0.1460414],[91499.0,0.218579],[91431.0,0.58260515]],[[91504.0,0.0008573],[91505.0,0.000856],[91507.0,0.000856],[91514.0,0.16438987],[91522.0,0.0008562]]]
["bitfinex","BTCUSD",1731725591332,[[91504.0,0.109284],[91502.0,0.12408665],[91500.0,0.218577],[91497.0,0.218585],[91491.0,0.09736617]],[[91505.0,0.0754],[91506.0,0.0120777],[91512.0,0.264451],[91514.0,0.10906255],[91515.0,0.16438987]]]
["bitfinex","BTCUSD",1731725640033,[[91493.0,0.001715],[91479.0,0.08118125],[91478.0,0.0017148],[91476.0,0.16438987],[91472.0,0.109322]],[[91494.0,0.4019484],[91496.0,0.21859],[91497.0,0.01234336],[91498.0,0.26318636],[91507.0,0.31723335]]]
["bitfinex","BTCUSD",1731725679731,[[91461.0,0.0017156],[91460.0,0.0017156],[91448.0,0.08289705],[91447.0,0.0008565],[91445.0,0.109354]],[[91462.0,0.36166015],[91463.0,0.0109262],[91464.0,0.01237803],[91465.0,0.005],[91466.0,0.437322]]]
["bitfinex","BTCUSD",1731725730125,[[91466.0,0.29051125],[91465.0,0.19543445],[91463.0,0.24429306],[91462.0,0.2654826],[91461.0,0.2203856]],[[91467.0,0.0008578],[91475.0,0.16438987],[91485.0,0.0793],[91492.0,0.002],[91494.0,0.2244525]]]
["bitfinex","BTCUSD",1731725785892,[[91438.0,0.0017144],[91433.0,0.0008575],[91428.0,0.109375],[91426.0,0.27744452],[91422.0,0.218765]],[[91439.0,0.36810596],[91440.0,0.005],[91441.0,0.002],[91443.0,0.437434],[91444.0,0.005]]]
["bitfinex","BTCUSD",1731725801493,[[91438.0,0.0017144],[91433.0,0.0008575],[91432.0,0.03580965],[91420.0,0.3162606],[91417.0,0.1462374]],[[91439.0,0.35243955],[91441.0,0.21872],[91443.0,0.218715],[91444.0,0.16438987],[91450.0,0.0215662]]]
["bitfinex","BTCUSD",1731725844019,[[91432.0,0.34530422],[91427.0,0.515106],[91426.0,0.0497],[91422.0,0.15979725],[91420.0,0.005]],[[91433.0,0.001715],[91451.0,0.65663834],[91458.0,0.5350584],[91461.0,0.65663834],[91467.0,0.0008578]]]
["bitfinex","BTCUSD",1731725892151,[[91404.0,0.06891692],[91394.0,0.218831],[91372.0,0.0017156],[91371.0,0.09761481],[91370.0,0.0017148]],[[91421.0,0.023],[91422.0,0.0769],[91423.0,0.218763],[91424.0,0.005],[91430.0,0.005]]]
["bitfinex","BTCUSD",1731725960003,[[91400.0,0.001715],[91398.0,0.0017148],[91391.0,0.109418],[91388.0,0.34278022],[91382.0,0.002]],[[91401.0,0.29436955],[91404.0,0.218808],[91405.0,0.0466],[91406.0,0.218805],[91423.0,0.5350584]]]
["bitfinex","BTCUSD",1731726010771,[[91397.0,0.23344415],[91396.0,0.09819306],[91395.0,0.220828],[91394.0,0.14728959],[91393.0,0.05754092]],[[91400.0,0.16405545],[91401.0,0.0008575],[91410.0,0.0008575],[91413.0,0.16405545],[91427.0,0.09823689]]]
["bitfinex","BTCUSD",1731726021661,[[91374.0,0.001715],[91372.0,0.0017156],[91366.0,0.218898],[91362.0,0.218908]],[[91385.0,0.109427],[91388.0,0.005],[91389.0,0.005],[91392.0,0.32789955],[91396.0,0.0493]]]
["bitfinex","BTCUSD",1731726066475,[[91361.0,0.0017148],[91347.0,0.0017154],[91331.0,0.0477],[91327.0,0.109496],[91325.0,0.0793]],[[91362.0,0.51315039],[91364.0,0.218906],[91366.0,0.218901],[91367.0,0.09775349],[91368.0,0.65909055]]]
["bitfinex","BTCUSD",1731726127867,[[91419.0,0.33883515],[91417.0,0.218776],[91415.0,0.21878],[91414.0,0.005],[91412.0,0.218788]],[[91420.0,0.16241295],[91430.0,0.16405545],[91440.0,0.0008574],[91441.0,0.35201545],[91491.0,0.31723835]]]
["bitfinex","BTCUSD",1731726192062,[[91442.0,0.59751169],[91439.0,0.218725],[91438.0,0.218725],[91435.0,0.218734],[91431.0,0.14705079]],[[91443.0,0.0017132],[91461.0,0.24575545],[91464.0,0.0008574],[91468.0,0.0475],[91473.0,0.109322]]]
["bitfinex","BTCUSD",1731726242500,[[91396.0,0.218827],[91394.0,0.05636343],[91392.0,0.02216698],[91390.0,0.005],[91387.0,0.218848]],[[91410.0,0.082],[91413.0,0.218787],[91414.0,0.001583],[91418.0,0.16405545],[91419.0,0.218774]]]
["bitfinex","BTCUSD",1731726266330,[[91426.0,0.209378],[91422.0,0.218765],[91420.0,0.21877],[91419.0,0.02656008],[91416.0,0.223777]],[[91427.0,0.0017154],[91436.0,0.0017134],[91438.0,0.16405545],[91441.0,0.19176],[91442.0,0.0488]]]
["bitfinex","BTCUSD",1731726336701,[[91383.0,0.109429],[91382.0,0.218859],[91380.0,0.23143849],[91377.0,0.0008578],[91375.0,0.218876]],[[91384.0,0.0765],[91385.0,0.0017156],[91390.0,0.001583],[91392.0,0.0499],[91400.0,0.005]]]
["bitfinex","BTCUSD",1731726381131,[[91418.0,0.218773],[91405.0,0.005],[91400.0,0.000417],[91396.0,0.09787571],[91395.0,0.218829]],[[91425.0,0.001583],[91427.0,0.0122334],[91428.0,0.109376],[91431.0,0.0758],[91432.0,0.218743]]]
["bitfinex","BTCUSD",1731726462006,[[91435.0,0.21842955],[91434.0,0.005],[91433.0,0.2195953],[91431.0,0.12388398],[91430.0,0.09812626]],[[91436.0,0.00116631],[91443.0,0.0017132],[91446.0,0.0803],[91447.0,0.0008574],[91449.0,0.001583]]]
["bitfinex","BTCUSD",1731726505556,[[91455.0,0.40467307],[91453.0,0.005],[91452.0,0.000417],[91451.0,0.08126752],[91450.0,0.437396]],[[91456.0,0.0017152],[91462.0,0.079315],[91464.0,0.0008574],[91468.0,0.045],[91479.0,0.16405545]]]
["bitfinex","BTCUSD",1731726522354,[[91466.0,0.51871233],[91465.0,0.09811494],[91464.0,0.218663],[91463.0,0.14717241],[91461.0,0.41489988]],[[91471.0,0.0821],[91489.0,0.16405545],[91493.0,0.109298],[91496.0,0.0067148],[91497.0,0.3166448]]]
["bitfinex","BTCUSD",1731726562757,[[91537.0,0.32330755],[91535.0,0.218494],[91534.0,0.005],[91533.0,0.03808237],[91530.0,0.46582808]],[[91538.0,0.02],[91544.0,0.16405545],[91553.0,0.001583],[91554.0,0.24695545],[91577.0,0.223396]]]
["bitfinex","BTCUSD",1731726624308,[[91523.0,0.11832761],[91520.0,0.218529],[91519.0,0.03756296],[91516.0,0.218538],[91514.0,0.218543]],[[91524.0,0.00080113],[91529.0,0.122],[91538.0,0.22989158],[91546.0,0.218469],[91553.0,0.22149541]]]
["bitfinex","BTCUSD",1731726680814,[[91436.0,0.109365],[91433.0,0.02785605],[91431.0,0.001713],[91429.0,0.218746],[91424.0,0.34356]],[[91443.0,0.114358],[91444.0,0.300614],[91447.0,0.16405545],[91448.0,0.218703],[91455.0,0.218686]]]
["bitfinex","BTCUSD",1731726719637,[[91450.0,0.0017148],[91436.0,0.01450272],[91433.0,0.0008573],[91432.0,0.0017128],[91431.0,0.001713]],[[91451.0,0.3787248],[91453.0,0.218693],[91455.0,0.218688],[91456.0,0.1239292],[91458.0,0.31643605]]]
["bitfinex","BTCUSD",1731726730930,[[91450.0,0.0017148],[91433.0,0.0008573],[91432.0,0.0017128],[91431.0,0.001713],[91422.0,0.01447722]],[[91451.0,1.16455786],[91453.0,0.41420188],[91455.0,0.5870033],[91462.0,0.115],[91463.0,0.31513113]]]
["bitfinex","BTCUSD",1731726769775,[[91450.0,0.13803715],[91448.0,0.218701],[91444.0,0.218712],[91439.0,0.265723],[91437.0,0.05083324]],[[91451.0,0.0008574],[91456.0,0.109342],[91459.0,0.0008574],[91460.0,0.218676],[91463.0,0.005]]]
["bitfinex","BTCUSD",1731726809140,[[91427.0,0.0008568],[91386.0,0.0144],[91385.0,0.0008578],[91383.0,0.100857],[91382.0,0.10943]],[[91428.0,0.144375],[91432.0,0.218743],[91433.0,0.1223],[91434.0,0.38365883],[91436.0,0.41380081]]]
["bitfinex","BTCUSD",1731726858769,[[91408.0,0.03027912],[91407.0,0.02],[91397.0,0.109412],[91396.0,0.0017156],[91395.0,0.04404825]],[[91409.0,0.24244381],[91413.0,0.218787],[91414.0,0.218786],[91417.0,0.16905545],[91418.0,0.218777]]]
["bitfinex","BTCUSD",1731726871651,[[91408.0,0.13455703],[91404.0,0.218806],[91403.0,0.21881],[91401.0,0.09822474],[91400.0,0.218817]],[[91409.0,0.0008578],[91412.0,0.09776367],[91421.0,0.16405545],[91422.0,0.0774],[91423.0,0.04526224]]]
["bitfinex","BTCUSD",1731726912387,[[91407.0,0.02174187],[91397.0,0.109412],[91396.0,0.0017156],[91395.0,0.02229877],[91387.0,0.005]],[[91408.0,0.19466192],[91409.0,0.0499578],[91412.0,0.218791],[91413.0,0.218789],[91416.0,0.223781]]]
["bitfinex","BTCUSD",1731726967894,[[91370.0,0.0017134],[91358.0,0.0017152],[91352.0,0.01427106],[91350.0,0.109468],[91347.0,0.30032057]],[[91371.0,0.37770741],[91372.0,0.005],[91373.0,0.218884],[91374.0,5.1025143],[91375.0,0.219738]]]
["bitfinex","BTCUSD",1731726999231,[[91358.0,0.0017152],[91346.0,0.0017152],[91340.0,0.01426516],[91335.0,0.08321623],[91333.0,0.0434]],[[91359.0,0.38833606],[91361.0,0.220913],[91362.0,0.218909],[91366.0,0.83960203],[91369.0,0.09762467]]]
["bitfinex","BTCUSD",1731727048355,[[91369.0,0.39674771],[91368.0,0.12414976],[91367.0,0.218896],[91366.0,0.12414976],[91365.0,0.2189]],[[91370.0,0.01073078],[91375.0,0.000858],[91383.0,0.16405545],[91396.0,0.0825],[91401.0,0.0482]]]
["bitfinex","BTCUSD",1731727068137,[[91373.0,0.32850355],[91371.0,0.218886],[91369.0,0.28512916],[91368.0,0.25029952],[91367.0,0.218896]],[[91374.0,4.33716273],[91375.0,0.000858],[91385.0,0.0755],[91389.0,0.047],[91407.0,0.109401]]]
["bitfinex","BTCUSD",1731727111739,[[91384.0,0.01959178],[91373.0,0.0017148],[91371.0,0.109443],[91363.0,0.223904],[91362.0,0.03086947]],[[91385.0,0.23768749],[91389.0,0.437692],[91390.0,0.12414976],[91393.0,0.220836],[91404.0,0.09784516]]]
["bitfinex","BTCUSD",1731727195971,[[91431.0,0.32343455],[91429.0,0.223747],[91428.0,0.09784529],[91427.0,0.38619483],[91425.0,0.3655]],[[91432.0,0.1240574],[91440.0,0.0008577],[91457.0,0.109341],[91459.0,0.0008574],[91460.0,0.218676]]]
["bitfinex","BTCUSD",1731727225310,[[91456.0,0.55153066],[91454.0,0.218687],[91453.0,0.14687389],[91452.0,0.218691],[91450.0,0.21883547]],[[91457.0,0.01687165],[91459.0,0.0465574],[91485.0,0.16405545],[91487.0,0.109305],[91490.0,0.218604]]]
["bitfinex","BTCUSD",1731727295480,[[91456.0,0.11990301],[91454.0,0.001],[91453.0,0.0017134],[91452.0,0.218692],[91451.0,0.04353828]],[[91457.0,0.13170221],[91459.0,0.0008574],[91462.0,0.0008574],[91464.0,0.109333],[91468.0,0.218657]]]
["bitfinex","BTCUSD",1731727315849,[[91456.0,0.34657093],[91455.0,0.0980736],[91454.0,0.001],[91453.0,0.0017134],[91452.0,0.66578634]],[[91457.0,0.0008569],[91459.0,0.0008574],[91462.0,0.0008574],[91463.0,0.0757],[91465.0,0.0481]]]
["bitfinex","BTCUSD",1731727359419,[[91456.0,0.02815537],[91454.0,0.001],[91453.0,0.0017134],[91441.0,0.01417449],[91435.0,0.109366]],[[91457.0,0.360638],[91459.0,0.08214734],[91460.0,0.002],[91461.0,0.16405545],[91462.0,0.4381994]]]
["bitfinex","BTCUSD",1731727415501,[[91432.0,0.14274775],[91430.0,0.04552313],[91429.0,0.218747],[91428.0,0.218749],[91422.0,0.09808903]],[[91433.0,0.0008576],[91445.0,0.238056],[91446.0,0.005],[91447.0,0.16405545],[91448.0,0.0813311]]]
["bitfinex","BTCUSD",1731727435879,[[91432.0,0.05097234],[91430.0,0.0017152],[91427.0,0.109376],[91426.0,0.04359007],[91424.0,0.21876]],[[91433.0,0.24592614],[91435.0,0.01141678],[91437.0,0.218731],[91441.0,0.223721],[91445.0,0.3000421]]]
["bitfinex","BTCUSD",1731727510324,[[91347.0,0.0017152],[91340.0,0.0017142],[91324.0,0.01383853],[91321.0,0.0668],[91316.0,0.014]],[[91348.0,0.56301555],[91350.0,0.3002701],[91352.0,0.218934],[91355.0,0.218926],[91361.0,0.218911]]]
["bitfinex","BTCUSD",1731727522649,[[91347.0,0.04956151],[91339.0,0.109482],[91336.0,0.23281386],[91310.0,0.09971674],[91309.0,0.25]],[[91348.0,0.12660501],[91350.0,0.218939],[91352.0,0.005],[91354.0,0.16405545],[91355.0,0.218926]]]
["bitfinex","BTCUSD",1731727560281,[[91321.0,0.00867325],[91314.0,0.2198815],[91310.0,0.219033],[91304.0,0.0813311],[91298.0,0.0017148]],[[91322.0,0.19034626],[91323.0,0.0462],[91326.0,0.218995],[91329.0,0.17547315],[91336.0,0.218972]]]
["bitfinex","BTCUSD",1731727601773,[[91377.0,0.109436],[91375.0,0.01371647],[91370.0,0.218889],[91367.0,0.218895],[91364.0,0.1]],[[91381.0,0.0493],[91384.0,0.190628],[91388.0,0.218848],[91396.0,0.10906255],[91397.0,0.2369561]]]
["bitfinex","BTCUSD",1731727612853,[[91356.0,0.14066039],[91353.0,0.218929],[91349.0,0.2197967],[91347.0,0.000857],[91345.0,0.218948]],[[91357.0,0.09314461],[91361.0,0.109455],[91362.0,0.0493],[91365.0,0.218904],[91368.0,0.005]]]
["bitfinex","BTCUSD",1731727701998,[[91356.0,4.77651273],[91349.0,0.0008567],[91347.0,0.000857],[91321.0,0.000857],[91315.0,0.12236154]],[[91357.0,0.60789133],[91358.0,0.5392],[91359.0,0.04418546],[91360.0,0.218914],[91361.0,0.218912]]]
["bitfinex","BTCUSD",1731727721265,[[91356.0,4.77651273],[91349.0,0.0008567],[91347.0,0.000857],[91340.0,0.10948],[91333.0,0.04475409]],[[91357.0,0.22879912],[91359.0,0.04918546],[91360.0,0.3166401],[91361.0,0.34314611],[91362.0,0.0017138]]]
["bitfinex","BTCUSD",1731727789360,[[91356.0,1.81371749],[91349.0,0.0008567],[91347.0,0.000857],[91346.0,0.1246]],[[91357.0,0.73650095],[91358.0,0.5392],[91359.0,0.04418546],[91360.0,0.218914],[91361.0,0.218912]]]
["bitfinex","BTCUSD",1731727837624,[[91356.0,1.82555597],[91353.0,0.08150335],[91347.0,0.000857],[91344.0,0.005],[91337.0,0.33244339]],[[91357.0,0.11255673],[91359.0,0.32798055],[91364.0,0.437812],[91369.0,0.0017146],[91374.0,0.005]]]
["bitfinex","BTCUSD",1731727851297,[[91356.0,1.59662135],[91334.0,0.0476],[91332.0,0.21898],[91327.0,0.218991],[91325.0,0.12419762]],[[91357.0,1.01896617],[91359.0,0.26365726],[91360.0,0.218915],[91362.0,0.005],[91368.0,0.22218995]]]
["bitfinex","BTCUSD",1731727935203,[[91296.0,0.109533],[91293.0,0.219074],[91292.0,0.0008579],[91291.0,0.31734085],[91286.0,0.46960687]],[[91297.0,0.0017158],[91306.0,0.16405545],[91307.0,0.0804],[91308.0,0.219041],[91324.0,0.0114177]]]
["bitfinex","BTCUSD",1731727948472,[[91292.0,0.0008579],[91289.0,0.109541],[91285.0,0.0008579],[91282.0,3.2277144],[91281.0,0.005]],[[91293.0,0.00294325],[91295.0,0.232235],[91297.0,0.0017158],[91303.0,0.219052],[91307.0,0.219041]]]
["bitfinex","BTCUSD",1731727977680,[[91282.0,2.73919806],[91274.0,7e-05],[91264.0,0.0008573],[91259.0,0.1154964],[91235.0,0.221212]],[[91283.0,0.38425139],[91285.0,0.005],[91287.0,0.002],[91288.0,0.44156787],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731728048289,[[91274.0,7e-05],[91264.0,0.0008573],[91249.0,0.0486],[91248.0,0.0814],[91210.0,0.1]],[[91275.0,1.79159154],[91276.0,0.29348574],[91277.0,0.265314],[91278.0,0.58718027],[91279.0,0.21911]]]
["bitfinex","BTCUSD",1731728069035,[[91274.0,0.0009272],[91264.0,0.0008573],[91252.0,0.03],[91249.0,0.0486],[91248.0,0.0814]],[[91275.0,1.84361293],[91277.0,0.219114],[91278.0,0.58760501],[91279.0,0.54952775],[91299.0,0.48185923]]]
["bitfinex","BTCUSD",1731728108516,[[91065.0,0.15691745],[91063.0,0.219627],[91061.0,0.001],[91060.0,0.00096],[91057.0,0.219642]],[[91066.0,1.56917416],[91067.0,0.47514527],[91071.0,0.5392],[91088.0,0.109784],[91098.0,0.74995699]]]
["bitfinex","BTCUSD",1731728150316,[[91153.0,0.19392229],[91152.0,0.276425],[91150.0,0.219417],[91145.0,0.219429],[91121.0,0.219486]],[[91154.0,0.5622],[91155.0,0.11078175],[91166.0,0.007],[91167.0,0.109689],[91168.0,0.005]]]
["bitfinex","BTCUSD",1731728181828,[[91142.0,0.109718],[91141.0,0.23265549],[91139.0,0.03441112],[91138.0,0.34404402],[91133.0,0.219457]],[[91143.0,0.00125199],[91157.0,0.53802926],[91168.0,0.09691362],[91169.0,0.007]]]
["bitfinex","BTCUSD",1731728227806,[[91183.0,0.58494008],[91181.0,0.267042],[91179.0,0.12450651],[91176.0,0.16471661],[91173.0,0.02275348]],[[91184.0,8e-07],[91203.0,0.0017164],[91213.0,0.0017184],[91224.0,0.0017148],[91233.0,0.005]]]
["bitfinex","BTCUSD",1731728240714,[[91219.0,0.03839706],[91218.0,0.219254],[91214.0,0.219262],[91175.0,0.23326431],[91152.0,0.18691097]],[[91224.0,0.0017148],[91227.0,0.005],[91229.0,0.0511],[91231.0,0.109612],[91233.0,0.005]]]
["bitfinex","BTCUSD",1731728297659,[[91303.0,0.02110731],[91280.0,0.0450843],[91279.0,0.219106],[91273.0,0.219121],[91258.0,0.219158]],[[91304.0,0.23058655],[91308.0,0.43808],[91309.0,0.0827],[91311.0,0.53802926],[91312.0,0.005]]]
["bitfinex","BTCUSD",1731728332159,[[91240.0,0.17808324],[91237.0,0.03709299],[91235.0,0.219214],[91227.0,0.16471661],[91225.0,0.26334135]],[[91241.0,0.005],[91243.0,0.007],[91248.0,0.109591],[91251.0,0.219176],[91255.0,0.02233873]]]
["bitfinex","BTCUSD",1731728374342,[[91237.0,0.0017154],[91228.0,0.109615],[91225.0,0.38395261],[91223.0,0.0008566],[91216.0,0.219258]],[[91238.0,0.76869481],[91244.0,0.219192],[91245.0,0.21919],[91246.0,0.005],[91249.0,0.005]]]
["bitfinex","BTCUSD",1731728408909,[[91229.0,0.109614],[91227.0,0.219231],[91226.0,0.00798487],[91225.0,0.219236],[91223.0,0.0008566]],[[91230.0,0.005],[91234.0,0.002],[91235.0,0.005],[91243.0,0.0008577],[91246.0,0.219189]]]
["bitfinex","BTCUSD",1731728421810,[[91237.0,0.1113194],[91235.0,0.1],[91234.0,0.219215],[91230.0,0.11912218],[91202.0,0.16643081]],[[91238.0,0.002],[91241.0,0.005],[91243.0,0.0058577],[91244.0,0.109596],[91248.0,0.53631386]]]
["bitfinex","BTCUSD",1731728477805,[[91266.0,0.109569],[91265.0,0.16471661],[91262.0,0.219147],[91258.0,0.219158],[91256.0,0.219162]],[[91267.0,0.005],[91268.0,0.007],[91270.0,0.0805],[91274.0,0.10956],[91277.0,0.266813]]]
["bitfinex","BTCUSD",1731728527233,[[91289.0,0.00819958],[91273.0,0.1],[91272.0,0.16471661],[91269.0,0.21913],[91262.0,0.12429588]],[[91290.0,0.1223984],[91292.0,0.219077],[91293.0,0.0762],[91295.0,0.0008572],[91297.0,0.438131]]]
["bitfinex","BTCUSD",1731728566983,[[91217.0,0.109628],[91211.0,0.219271],[91210.0,0.266573],[91208.0,0.02216092],[91207.0,0.0793]],[[91234.0,0.116608],[91235.0,0.005],[91237.0,0.21921],[91239.0,0.219205],[91241.0,0.219201]]]
["bitfinex","BTCUSD",1731728614195,[[91223.0,0.48352587],[91222.0,0.02145491],[91221.0,0.12446139],[91213.0,0.31746528],[91210.0,0.14730043]],[[91224.0,0.0008577],[91238.0,0.53288426],[91240.0,0.005],[91244.0,0.005],[91247.0,0.109593]]]
["bitfinex","BTCUSD",1731728630313,[[91223.0,0.23788044],[91222.0,0.02145491],[91221.0,0.12446139],[91216.0,0.0807],[91215.0,0.09815853]],[[91224.0,0.00102255],[91238.0,0.005],[91239.0,0.114603],[91240.0,0.002],[91241.0,0.0804]]]
["bitfinex","BTCUSD",1731728700436,[[91223.0,0.0017154],[91214.0,0.16471661],[91210.0,0.0821],[91209.0,0.157638],[91207.0,0.04429503]],[[91224.0,0.75958936],[91226.0,0.219237],[91230.0,0.219227],[91232.0,0.01],[91234.0,0.2666731]]]
["bitfinex","BTCUSD",1731728756623,[[91180.0,0.109673],[91172.0,0.219365],[91171.0,0.17172264],[91164.0,0.00197745],[91163.0,0.0797]],[[91181.0,0.00302255],[91188.0,0.65978049],[91189.0,0.109663],[91194.0,0.219314],[91195.0,0.0008574]]]
["bitfinex","BTCUSD",1731728783967,[[91142.0,0.219437],[91141.0,0.21944],[91137.0,0.20987992],[91133.0,0.0017152],[91132.0,0.22143645]],[[91150.0,0.00302255],[91152.0,0.005],[91153.0,0.109705],[91157.0,0.219401],[91158.0,0.49506388]]]
["bitfinex","BTCUSD",1731728795467,[[91158.0,0.0109699],[91155.0,0.219406],[91147.0,0.12462264],[91145.0,0.21943],[91144.0,0.00197745]],[[91162.0,0.17273916],[91165.0,0.49506388],[91167.0,0.10906255],[91172.0,0.38408361],[91175.0,0.045]]]
["bitfinex","BTCUSD",1731728835958,[[91218.0,0.10397312],[91216.0,0.12462264],[91213.0,0.438532],[91212.0,0.04560278],[91211.0,0.102]],[[91219.0,1.0008573],[91224.0,0.0008572],[91226.0,0.005],[91227.0,0.005],[91228.0,0.49506388]]]
["bitfinex","BTCUSD",1731728892682,[[91194.0,0.0017134],[91192.0,0.109658],[91190.0,0.21932],[91187.0,0.1],[91186.0,0.16471661]],[[91195.0,0.1323],[91198.0,0.109652],[91199.0,0.005],[91200.0,0.023],[91203.0,0.219293]]]
["bitfinex","BTCUSD",1731728930945,[[91217.0,0.38144616],[91215.0,0.219262],[91212.0,0.219267],[91206.0,0.08174009]],[[91218.0,0.0008567],[91219.0,1.0008573],[91224.0,0.0008572],[91227.0,0.005],[91229.0,0.16471661]]]
["bitfinex","BTCUSD",1731729003580,[[91193.0,0.0008573],[91187.0,0.109663],[91186.0,0.04472874],[91184.0,0.16471661],[91182.0,0.21934]],[[91194.0,0.195156],[91198.0,0.438608],[91201.0,0.49506388],[91215.0,0.42624487],[91219.0,1.0008573]]]
["bitfinex","BTCUSD",1731729018705,[[91193.0,0.0008573],[91190.0,0.0008574],[91184.0,0.16471661],[91172.0,0.219364]],[[91194.0,0.36883335],[91198.0,0.43861],[91200.0,0.005],[91201.0,0.54404257],[91202.0,0.30276551]]]
["bitfinex","BTCUSD",1731729056149,[[91190.0,0.0008574],[91180.0,0.109672],[91179.0,0.16471661],[91178.0,0.21935],[91174.0,0.1]],[[91191.0,0.12309043],[91193.0,0.79477988],[91194.0,0.0017148],[91198.0,0.52036491],[91201.0,0.14661697]]]
["bitfinex","BTCUSD",1731729125232,[[91201.0,0.35731039],[91198.0,0.005],[91197.0,0.219303],[91195.0,0.002],[91194.0,0.438623]],[[91202.0,0.00928191],[91209.0,0.0793],[91211.0,0.0498],[91216.0,0.005],[91218.0,0.16557331]]]
["bitfinex","BTCUSD",1731729176286,[[91133.0,0.0017152],[91127.0,0.01285682],[91122.0,0.0017162],[91120.0,0.0017128],[91111.0,0.0017142]],[[91134.0,0.75311766],[91136.0,0.219453],[91137.0,0.1214],[91138.0,0.005],[91139.0,0.219446]]]
["bitfinex","BTCUSD",1731729211403,[[91100.0,0.109768],[91098.0,0.22297102],[91097.0,0.01283029],[91094.0,0.219551],[91091.0,0.24061661]],[[91104.0,0.00367191],[91106.0,0.109762],[91110.0,0.49163488],[91113.0,0.219508],[91114.0,0.219506]]]
["bitfinex","BTCUSD",1731729223491,[[91093.0,0.224554]],[[91113.0,0.219507],[91114.0,0.219505],[91122.0,0.40519415],[91123.0,0.16471661]]]
["bitfinex","BTCUSD",1731729256663,[[91142.0,0.15155588],[91140.0,0.01283665],[91138.0,0.48453262],[91136.0,0.02741124],[91134.0,0.268256]],[[91158.0,0.16471661],[91161.0,0.40519415],[91162.0,0.298791],[91165.0,0.221099],[91167.0,0.09272264]]]
["bitfinex","BTCUSD",1731729324431,[[91164.0,0.47511255],[91162.0,0.219388],[91161.0,0.12465299],[91159.0,0.219395],[91158.0,0.0452]],[[91182.0,0.16471661],[91189.0,0.0753],[91192.0,0.21031661],[91197.0,0.0017152],[91198.0,0.109651]]]
["bitfinex","BTCUSD",1731729373446,[[91218.0,0.30467562],[91216.0,0.08176302],[91214.0,0.438528],[91213.0,0.11906255],[91212.0,0.219269]],[[91219.0,1.0008573],[91227.0,0.0832],[91233.0,0.0017148],[91234.0,0.1104651],[91235.0,0.0008572]]]
["bitfinex","BTCUSD",1731729412383,[[91253.0,0.24320156],[91249.0,0.219178],[91247.0,0.31730384],[91246.0,0.224187],[91245.0,0.14717826]],[[91254.0,0.0815],[91256.0,0.0468],[91270.0,0.16471661],[91278.0,0.109555],[91279.0,0.40519415]]]
["bitfinex","BTCUSD",1731729424207,[[91277.0,0.41368159],[91275.0,0.224117],[91273.0,0.219122],[91269.0,0.007],[91175.0,0.57883069]],[[91278.0,0.04900581],[91282.0,0.0468],[91285.0,0.0017146],[91297.0,0.0017146],[91299.0,0.3558663]]]
["bitfinex","BTCUSD",1731729459146,[[91270.0,0.16471661],[91260.0,0.10680063],[91250.0,0.01550086],[91246.0,0.02157418],[91245.0,0.2628866]],[[91271.0,0.109563],[91274.0,0.21912],[91275.0,0.005],[91277.0,0.10906255],[91278.0,0.005]]]
["bitfinex","BTCUSD",1731729495281,[[91245.0,0.0008568],[91236.0,0.16471661],[91233.0,0.0767],[91232.0,0.0472],[91230.0,0.219223]],[[91247.0,0.109592],[91249.0,0.21918],[91250.0,0.10906255],[91254.0,0.005],[91255.0,0.40519415]]]
["bitfinex","BTCUSD",1731729555695,[[91297.0,0.04371602],[91291.0,0.0118134],[91287.0,0.38380461],[91285.0,0.00335884],[91280.0,0.219104]],[[91298.0,0.10906255],[91301.0,0.005],[91302.0,0.219055],[91303.0,0.48800875],[91305.0,0.04548171]]]
["bitfinex","BTCUSD",1731729587090,[[91270.0,0.02796132],[91263.0,0.02163202],[91260.0,0.16557381],[91259.0,0.109577],[91255.0,0.00336359]],[[91271.0,0.6338197],[91272.0,0.04442699],[91275.0,0.30077406],[91276.0,0.0768],[91277.0,0.219113]]]
["bitfinex","BTCUSD",1731729598301,[[91260.0,0.00824455],[91252.0,0.00547656],[91248.0,0.0008573],[91246.0,0.0008566],[91245.0,0.0008568]],[[91261.0,0.90006626],[91265.0,0.56276571],[91269.0,0.002],[91270.0,0.219131],[91273.0,0.09766509]]]
["bitfinex","BTCUSD",1731729645184,[[91213.0,0.28351305],[91209.0,0.438552],[91204.0,0.2648037],[91200.0,0.12448171],[91187.0,0.0008579]],[[91214.0,0.0017158],[91219.0,0.40090985],[91228.0,0.109616],[91233.0,0.224219],[91238.0,0.38392361]]]
["bitfinex","BTCUSD",1731729669747,[[91225.0,0.02248539],[91222.0,0.1104793],[91220.0,0.21925],[91215.0,0.219262],[91207.0,0.005]],[[91226.0,0.40090985],[91227.0,0.10906255],[91232.0,0.219223],[91233.0,0.0017146],[91235.0,0.005]]]
["bitfinex","BTCUSD",1731729729374,[[91270.0,0.35783332],[91268.0,0.219133],[91267.0,0.10906255],[91266.0,0.224138],[91265.0,0.0981587]],[[91271.0,0.0017142],[91290.0,0.16471661],[91293.0,0.39506998],[91294.0,0.0817],[91298.0,0.0479138]]]
["bitfinex","BTCUSD",1731729770683,[[91356.0,0.29653569],[91355.0,0.12448171],[91354.0,0.218927],[91352.0,0.218931],[91341.0,0.12448171]],[[91358.0,0.077],[91362.0,0.045],[91374.0,0.39506998],[91375.0,0.005],[91376.0,0.109438]]]
["bitfinex","BTCUSD",1731729782303,[[91344.0,0.0443288],[91341.0,0.218958],[91335.0,0.38368761],[91334.0,0.005],[91333.0,0.12448171]],[[91353.0,0.0461],[91365.0,0.50913253],[91370.0,0.218892],[91373.0,0.005],[91376.0,0.218875]]]
["bitfinex","BTCUSD",1731729835398,[[91239.0,0.0170405],[91222.0,0.16557391],[91220.0,0.0778],[91216.0,0.0484],[91210.0,0.06626962]],[[91240.0,0.61930509],[91242.0,0.005],[91244.0,0.219194],[91245.0,0.21919],[91246.0,0.005]]]
["bitfinex","BTCUSD",1731729873706,[[91156.0,0.02186949],[91154.0,0.0473],[91152.0,0.109705],[91150.0,0.000858],[91143.0,0.219435]],[[91157.0,0.39811693],[91160.0,0.109698],[91163.0,0.219388],[91166.0,0.16471661],[91168.0,0.219376]]]
["bitfinex","BTCUSD",1731729915260,[[91119.0,0.0008584],[91114.0,0.0008584],[91109.0,0.16471661],[91104.0,0.219528],[91102.0,0.005]],[[91120.0,0.114745],[91123.0,0.219484],[91127.0,0.16471661],[91128.0,0.219471],[91129.0,0.0436539]]]
["bitfinex","BTCUSD",1731729964489,[[91134.0,0.109728],[91131.0,0.005],[91129.0,0.247069],[91128.0,0.280171],[91127.0,0.002]],[[91135.0,0.16471661],[91140.0,0.001717],[91145.0,0.16471661],[91147.0,0.0017168],[91154.0,0.38320724]]]
["bitfinex","BTCUSD",1731729974956,[[91184.0,0.114668],[91183.0,0.12448171],[91179.0,0.219347],[91176.0,0.002],[91175.0,0.438714]],[[91185.0,0.001716],[91190.0,0.0017142],[91209.0,0.38320724],[91211.0,0.006718],[91214.0,0.16471661]]]
["bitfinex","BTCUSD",1731730039992,[[91203.0,0.114645],[91201.0,0.49529085],[91200.0,0.24603767],[91198.0,0.0452],[91196.0,0.219305]],[[91204.0,0.0017124],[91226.0,0.005],[91227.0,0.16471661],[91232.0,0.0778176],[91236.0,0.38320724]]]
["bitfinex","BTCUSD",1731730093661,[[91201.0,0.0008561],[91189.0,0.109662],[91187.0,0.38404361],[91183.0,0.219337],[91178.0,0.219348]],[[91202.0,0.74517741],[91204.0,1.3017124],[91207.0,0.443564],[91210.0,0.005],[91211.0,0.001718]]]
["bitfinex","BTCUSD",1731730138997,[[91199.0,0.10965],[91195.0,0.219308],[91193.0,0.219315],[91192.0,0.04429477],[91191.0,0.02653198]],[[91200.0,1.2991439],[91201.0,0.0017142],[91206.0,0.005],[91214.0,0.60247224],[91230.0,0.31875167]]]
["bitfinex","BTCUSD",1731730159201,[[91199.0,0.11663002],[91197.0,0.219305],[91196.0,0.0008571],[91195.0,0.219309],[91193.0,0.005]],[[91200.0,1.3008581],[91201.0,0.0017142],[91210.0,0.109637],[91211.0,0.082418]]]
["bitfinex","BTCUSD",1731730204577,[[91178.0,0.00083962],[91176.0,0.109677],[91173.0,0.0005706],[91171.0,0.219366],[91169.0,0.0486]],[[91180.0,0.005],[91181.0,0.109672],[91187.0,0.21933],[91192.0,0.219317]]]
["bitfinex","BTCUSD",1731730240528,[[91144.0,0.109716],[91142.0,0.00083962],[91140.0,0.219441],[91136.0,0.219451],[91134.0,0.0794]],[[91145.0,0.38763664],[91155.0,0.219408],[91156.0,0.219406],[91182.0,0.02410664],[91238.0,1.31890721]]]
["bitfinex","BTCUSD",1731730288378,[[91116.0,0.00082907],[91111.0,0.04344467],[91109.0,0.0008561],[91108.0,0.219519],[91100.0,0.0008561]],[[91122.0,0.11953189],[91123.0,0.005],[91124.0,0.0017148],[91126.0,0.219477],[91131.0,0.219466]]]
["bitfinex","BTCUSD",1731730347471,[[91099.0,0.0008561],[91076.0,0.16471661],[91066.0,0.00082907],[91063.0,0.0772],[91061.0,0.109815]],[[91101.0,0.6868041],[91102.0,0.38006734],[91103.0,0.219533],[91105.0,0.09773637],[91106.0,0.16471661]]]
["bitfinex","BTCUSD",1731730362895,[[91069.0,0.16471661],[91068.0,0.00082907],[91066.0,0.08200087],[91064.0,0.294923],[91063.0,0.2639468]],[[91087.0,0.73568184],[91089.0,0.219566],[91091.0,0.219562],[91097.0,0.24671748],[91102.0,0.0451]]]
["bitfinex","BTCUSD",1731730407075,[[91096.0,0.00082907],[91089.0,0.109782],[91086.0,0.04540508],[91084.0,0.219576],[91082.0,0.1292]],[[91097.0,0.1142876],[91099.0,0.219541],[91100.0,0.37749804],[91101.0,0.221252],[91105.0,0.16471661]]]
["bitfinex","BTCUSD",1731730455408,[[91100.0,0.109768],[91091.0,0.21956],[91089.0,0.12485691],[91088.0,0.0004854],[91086.0,0.2693384]],[[91105.0,0.0045146],[91108.0,0.0824],[91109.0,0.0478],[91112.0,0.37749804],[91114.0,0.219507]]]
["bitfinex","BTCUSD",1731730513270,[[91084.0,0.109788],[91081.0,0.0008573],[91079.0,0.219587],[91077.0,0.26399933],[91067.0,0.09832592]],[[91086.0,0.0045146],[91089.0,0.109783],[91093.0,0.219558],[91095.0,0.16471661],[91096.0,0.0811]]]
["bitfinex","BTCUSD",1731730554017,[[91061.0,0.16471661],[91056.0,0.31800931],[91055.0,0.0004854],[91053.0,0.27254796],[91052.0,0.005]],[[91073.0,0.0045146],[91079.0,0.38430761],[91080.0,0.5392],[91083.0,0.21958],[91087.0,0.21957]]]
["bitfinex","BTCUSD",1731730573303,[[91084.0,0.37225055],[91083.0,0.0004854],[91082.0,0.26496031],[91080.0,0.34444191],[91077.0,0.09828121]],[[91085.0,0.0017144],[91098.0,0.0017142],[91101.0,0.0045146],[91105.0,0.16471661],[91106.0,0.0793]]]
["bitfinex","BTCUSD",1731730630791,[[91084.0,0.36114745],[91082.0,0.26696031],[91081.0,0.33574109],[91080.0,0.30150249],[91077.0,0.43711966]],[[91085.0,0.0017144],[91098.0,0.0836142],[91103.0,0.0045146],[91105.0,0.21111661],[91114.0,0.109753]]]
["bitfinex","BTCUSD",1731730704164,[[91126.0,0.21880055],[91125.0,0.0004854],[91124.0,0.224479],[91122.0,0.219483],[91121.0,0.09833213]],[[91127.0,0.0017136],[91145.0,0.077],[91146.0,0.0045146],[91149.0,0.047],[91154.0,0.21941]]]
["bitfinex","BTCUSD",1731730768139,[[91080.0,0.109793],[91077.0,0.04377307],[91076.0,0.439192],[91073.0,0.12475598],[91071.0,0.219607]],[[91081.0,0.0045146],[91088.0,0.0768],[91089.0,0.109783],[91092.0,0.005],[91093.0,0.266656]]]
["bitfinex","BTCUSD",1731730810768,[[91080.0,0.1106507],[91078.0,0.21959],[91075.0,0.0775],[91074.0,0.34435698],[91073.0,0.0499]],[[91081.0,0.00623],[91084.0,0.5392],[91087.0,0.109785],[91089.0,0.219566],[91093.0,0.219557]]]
["bitfinex","BTCUSD",1731730828321,[[91049.0,0.10983],[91047.0,0.16889648],[91045.0,0.219671],[91044.0,0.0017138],[91041.0,0.126]],[[91056.0,0.1143376],[91061.0,0.219634],[91065.0,0.0813],[91070.0,0.219612],[91205.0,0.01718713]]]
["bitfinex","BTCUSD",1731730878050,[[91064.0,0.1106699],[91063.0,0.04599001],[91060.0,0.219633],[91059.0,0.09847798],[91057.0,0.14771698]],[[91070.0,0.109806],[91072.0,0.2241206],[91074.0,0.0769],[91075.0,0.046],[91077.0,0.2213108]]]
["bitfinex","BTCUSD",1731730964304,[[91081.0,0.000857],[91079.0,0.109793],[91075.0,0.219596],[91070.0,0.38432661],[91063.0,0.0467579]],[[91085.0,0.1566012],[91088.0,0.0799146],[91090.0,0.439127],[91095.0,0.38426761],[91099.0,0.005]]]
["bitfinex","BTCUSD",1731731000716,[[91080.0,0.16471661],[91079.0,0.0991252]],[[91092.0,0.0045146],[91093.0,0.0777],[91094.0,0.0475],[91100.0,0.219539],[91104.0,0.16471661]]]
["bitfinex","BTCUSD",1731731045686,[[91107.0,0.33472024],[91105.0,0.12485865],[91103.0,0.005],[91102.0,0.60855999]],[[91121.0,0.16471661],[91129.0,0.0811],[91130.0,0.0045146],[91131.0,0.16471661],[91135.0,0.0498]]]
["bitfinex","BTCUSD",1731731061140,[[91114.0,0.08184945],[91113.0,0.109753],[91112.0,0.16471661],[91107.0,0.219521],[91106.0,0.219522]],[[91115.0,0.00890534],[91116.0,0.0778],[91118.0,0.109747],[91120.0,0.047],[91123.0,0.219483]]]
["bitfinex","BTCUSD",1731731121881,[[91117.0,0.0818648],[91115.0,0.10975],[91114.0,0.0008569],[91111.0,0.04353698],[91108.0,0.0008569]],[[91119.0,0.00903801],[91120.0,0.0496],[91124.0,0.0814],[91127.0,0.219475]]]
["bitfinex","BTCUSD",1731731153439,[[91115.0,0.109751],[91114.0,0.0818648],[91113.0,0.0468],[91111.0,0.43902],[91106.0,0.02155529]],[[91116.0,0.54814513],[91123.0,0.0062282],[91129.0,0.076],[91130.0,0.159134],[91136.0,0.219453]]]
["bitfinex","BTCUSD",1731731226139,[[91137.0,0.0017138],[91123.0,0.0017142],[91112.0,0.109754],[91111.0,0.04499106],[91109.0,0.219515]],[[91138.0,0.91017349],[91143.0,0.438872],[91144.0,0.04431855],[91146.0,0.002],[91151.0,0.0008572]]]
["bitfinex","BTCUSD",1731731274773,[[91123.0,0.0017142],[91121.0,0.109743],[91118.0,0.219493],[91117.0,0.08187891],[91114.0,0.219504]],[[91124.0,0.01054098],[91128.0,0.109736],[91129.0,0.000857],[91130.0,0.5442],[91141.0,0.219441]]]
["bitfinex","BTCUSD",1731731288988,[[91136.0,0.49806351],[91134.0,0.24602343],[91133.0,0.005],[91132.0,0.219459],[91131.0,0.219464]],[[91137.0,0.0008569],[91138.0,0.0008569],[91147.0,0.16471661],[91157.0,0.0017144],[91169.0,0.1114014]]]
["bitfinex","BTCUSD",1731731373437,[[91142.0,0.15460985],[91141.0,0.1478552],[91140.0,0.0818249],[91138.0,0.19885447],[91137.0,0.219447]],[[91143.0,0.0053717],[91150.0,0.0008569],[91151.0,0.1105652],[91152.0,0.0457],[91154.0,0.21941]]]
["bitfinex","BTCUSD",1731731419688,[[91142.0,0.5748222],[91138.0,0.17143081],[91137.0,0.219447],[91136.0,0.0004854],[91135.0,0.51498438]],[[91143.0,0.0008571],[91147.0,0.0008571],[91150.0,0.0008569],[91151.0,0.0008572],[91156.0,0.0045146]]]
["bitfinex","BTCUSD",1731731501333,[[91188.0,0.31697762],[91186.0,0.21933],[91184.0,0.219334],[91183.0,0.0981766],[91181.0,0.219342]],[[91189.0,0.0017142],[91192.0,0.0045146],[91194.0,0.0823],[91195.0,0.0473],[91200.0,1.2991439]]]
["bitfinex","BTCUSD",1731731546363,[[91177.0,0.0017138],[91171.0,0.109683],[91170.0,0.16471661],[91169.0,0.04431351],[91168.0,0.01144698]],[[91178.0,0.1141896],[91182.0,0.18726255],[91183.0,0.48578],[91186.0,0.005],[91189.0,0.0017142]]]
["bitfinex","BTCUSD",1731731566060,[[91184.0,0.0017136],[91177.0,0.0017138],[91176.0,0.109677],[91174.0,0.12461791],[91173.0,0.42897332]],[[91185.0,0.1141816],[91187.0,0.219331],[91189.0,0.0834142],[91191.0,0.219321],[91193.0,0.005]]]
["bitfinex","BTCUSD",1731731639276,[[91222.0,0.0817396],[91220.0,0.219248],[91218.0,0.32831455],[91217.0,0.028],[91203.0,0.26275082]],[[91223.0,0.0045146],[91226.0,0.0819],[91231.0,0.0463],[91237.0,0.16471661],[91242.0,0.114598]]]
["bitfinex","BTCUSD",1731731679026,[[91200.0,0.111363],[91199.0,0.001714],[91198.0,0.26414361],[91193.0,0.3010536],[91189.0,0.16471661]],[[91201.0,0.0833146],[91207.0,0.10964],[91209.0,0.0452],[91211.0,0.16471661],[91213.0,0.005]]]
["bitfinex","BTCUSD",1731731755852,[[91234.0,0.54004975],[91233.0,0.252],[91230.0,0.219223],[91229.0,0.0004854],[91228.0,0.21923]],[[91246.0,0.0045146],[91253.0,0.16471661],[91260.0,0.0809],[91263.0,0.0459],[91270.0,0.109565]]]
["bitfinex","BTCUSD",1731731775662,[[91238.0,0.2143426],[91237.0,0.02183592],[91236.0,0.219209],[91234.0,0.26413342],[91201.0,0.29293388]],[[91239.0,0.06022802],[91244.0,0.08150327],[91245.0,0.0045146],[91251.0,0.000857],[91256.0,0.109582]]]
["bitfinex","BTCUSD",1731731823191,[[91224.0,0.1913596],[91222.0,0.219243],[91220.0,0.219248],[91218.0,0.023],[91216.0,0.300958]],[[91225.0,0.00511787],[91232.0,0.16471661],[91233.0,0.0791572],[91238.0,0.109604],[91241.0,0.02785247]]]
["bitfinex","BTCUSD",1731731910029,[[91224.0,0.04663225],[91221.0,0.109623],[91219.0,0.01144019],[91218.0,0.08167237],[91216.0,0.219259]],[[91225.0,0.01189254],[91227.0,0.0794],[91229.0,0.109615],[91232.0,0.219223],[91233.0,0.0008572]]]
["bitfinex","BTCUSD",1731731941211,[[91224.0,0.0017144],[91213.0,0.16471661],[91208.0,0.109639],[91207.0,0.08338617],[91206.0,0.0017138]],[[91225.0,0.98985216],[91228.0,0.31767486],[91230.0,0.19295505],[91233.0,0.22573467],[91235.0,0.2481902]]]
["bitfinex","BTCUSD",1731732012596,[[91231.0,0.15449103],[91230.0,0.12443583],[91229.0,0.219226],[91227.0,0.219231],[91224.0,0.16911334]],[[91232.0,0.0008571],[91239.0,0.000857],[91244.0,0.00060327],[91248.0,0.0791],[91258.0,0.10958]]]
["bitfinex","BTCUSD",1731732033596,[[91232.0,0.36282311],[91231.0,0.33935169],[91230.0,0.27240736],[91229.0,0.219226],[91228.0,0.29400711]],[[91233.0,2e-07],[91239.0,0.000857],[91250.0,0.16471661],[91251.0,0.000857],[91261.0,0.0045146]]]
["bitfinex","BTCUSD",1731732084775,[[91238.0,0.109603],[91234.0,0.438428],[91233.0,0.0017142],[91231.0,0.04659423],[91230.0,0.24163036]],[[91239.0,0.12876027],[91244.0,0.0045146],[91249.0,0.000857],[91251.0,0.110444],[91255.0,0.219166]]]
["bitfinex","BTCUSD",1731732127912,[[91239.0,0.109602],[91238.0,0.00734412],[91236.0,0.219211],[91235.0,0.219214],[91234.0,0.09841387]],[[91240.0,0.04616027],[91241.0,0.077],[91242.0,0.0045146],[91248.0,0.109592],[91249.0,0.000857]]]
["bitfinex","BTCUSD",1731732218407,[[91178.0,0.109675],[91175.0,0.219358],[91172.0,0.219365],[91169.0,0.2463712],[91168.0,0.1338144]],[[91181.0,0.00602591],[91182.0,0.0008577],[91184.0,0.109668],[91187.0,0.21933],[91195.0,0.30695737]]]
["bitfinex","BTCUSD",1731732265331,[[91148.0,0.02216517],[91147.0,0.109712],[91146.0,0.001714],[91144.0,0.21943],[91143.0,0.16643061]],[[91153.0,0.109706],[91154.0,0.00607245],[91156.0,0.219404],[91157.0,0.219402],[91161.0,0.0753]]]
["bitfinex","BTCUSD",1731732280431,[[91137.0,0.01888233],[91133.0,0.0453005],[91130.0,0.19138659],[91126.0,0.265475],[91117.0,0.219496]],[[91138.0,0.11599192],[91140.0,0.0819],[91141.0,0.219441],[91142.0,0.0486],[91145.0,0.21943]]]
["bitfinex","BTCUSD",1731732323418,[[91119.0,0.03],[91118.0,0.0017144],[91114.0,0.0017146],[91099.0,0.16471661],[91089.0,0.16471661]],[[91120.0,0.69666912],[91122.0,0.42114781],[91123.0,0.62085459],[91125.0,0.21948]]]
["bitfinex","BTCUSD",1731732367538,[[91140.0,0.47566205],[91138.0,0.219446],[91137.0,0.002],[91136.0,0.25],[91126.0,0.26291188]],[[91141.0,0.0008575],[91148.0,0.0008575],[91158.0,0.16471661],[91167.0,0.0796],[91168.0,0.16471661]]]
["bitfinex","BTCUSD",1731732439345,[[91162.0,0.36791407],[91160.0,0.224392],[91157.0,0.62106254],[91156.0,0.438808],[91155.0,0.005]],[[91163.0,0.0496571],[91164.0,0.0769],[91181.0,0.0008571],[91185.0,0.16471661],[91196.0,0.09826939]]]
["bitfinex","BTCUSD",1731732483019,[[91209.0,0.15744235],[91207.0,0.26269823],[91206.0,0.08177805],[91205.0,0.219286],[91204.0,0.005]],[[91210.0,0.1315578],[91219.0,0.16557441],[91229.0,0.16471661],[91233.0,0.0058576],[91234.0,0.0008573]]]
["bitfinex","BTCUSD",1731732505940,[[91209.0,0.73870987],[91207.0,0.26269823],[91206.0,0.1635561],[91205.0,0.219286],[91204.0,0.0811]],[[91210.0,0.0008578],[91219.0,0.0008578],[91229.0,0.16471661],[91233.0,0.1307576],[91234.0,0.0008573]]]
["bitfinex","BTCUSD",1731732556353,[[91218.0,0.1113416],[91216.0,0.219259],[91213.0,0.04552969],[91211.0,0.219269],[91209.0,0.001713]],[[91219.0,0.24542035],[91224.0,0.10962],[91228.0,0.16471661],[91229.0,0.5392],[91230.0,0.224226]]]
["bitfinex","BTCUSD",1731732638060,[[91218.0,0.0017146],[91214.0,0.0017146],[91209.0,0.001713],[91197.0,0.109652],[91189.0,0.219322]],[[91219.0,1.45024336],[91220.0,0.24199113],[91221.0,0.02689728],[91223.0,0.26186903],[91224.0,0.52016852]]]
["bitfinex","BTCUSD",1731732687084,[[91217.0,0.37373611],[91215.0,0.08168552],[91214.0,0.219264],[91213.0,0.26499193],[91210.0,0.30095752]],[[91218.0,0.0017146],[91219.0,0.0008573],[91231.0,0.16471661],[91233.0,0.0008576],[91234.0,0.0008573]]]
["bitfinex","BTCUSD",1731732725975,[[91266.0,0.109568],[91264.0,0.06951141],[91261.0,0.219151],[91260.0,0.219153],[91258.0,0.16471661]],[[91267.0,0.002],[91269.0,0.005],[91271.0,0.005],[91279.0,0.1278],[91282.0,0.10955]]]
["bitfinex","BTCUSD",1731732747465,[[91249.0,0.10959],[91246.0,0.219187],[91241.0,0.10906255],[91236.0,0.04344041],[91235.0,0.12429972]],[[91250.0,0.005],[91252.0,0.0462],[91253.0,0.0781],[91257.0,0.005]]]
["bitfinex","BTCUSD",1731732772940,[[91256.0,0.109581],[91254.0,0.219166],[91250.0,0.16471661],[91249.0,0.46049046],[91243.0,0.1552475]],[[91257.0,0.14528619],[91259.0,0.005],[91269.0,0.0008569],[91278.0,0.02681002],[91279.0,0.005]]]
["bitfinex","BTCUSD",1731732841623,[[91303.0,0.109525],[91300.0,0.438116],[91298.0,0.219061],[91294.0,0.26259854],[91291.0,0.1468229]],[[91304.0,0.007],[91314.0,0.109512],[91315.0,0.005],[91321.0,0.219008],[91322.0,0.224007]]]
["bitfinex","BTCUSD",1731732907141,[[91293.0,0.20763847],[91292.0,0.2207878],[91291.0,0.14716951],[91289.0,0.36094263],[91288.0,0.26308878]],[[91294.0,0.1398571],[91309.0,0.01679907],[91310.0,0.005],[91313.0,0.035],[91314.0,0.109512]]]
["bitfinex","BTCUSD",1731732954516,[[91257.0,0.0017138],[91247.0,0.16471661],[91237.0,0.27432061],[91232.0,0.04374242],[91217.0,0.12531254]],[[91258.0,0.96582003],[91261.0,0.219153],[91263.0,0.219148],[91265.0,0.12445534]]]
["bitfinex","BTCUSD",1731732970554,[[91257.0,0.0017138],[91243.0,0.0017138],[91237.0,0.16471661],[91231.0,0.219222],[91226.0,0.04399049]],[[91258.0,1.1077864],[91260.0,0.219155],[91263.0,0.04615061],[91265.0,0.24586943],[91268.0,0.219135]]]
["bitfinex","BTCUSD",1731733029159,[[91245.0,0.001715],[91243.0,0.0017138],[91234.0,0.04359896],[91233.0,0.109609],[91228.0,0.219229]],[[91246.0,0.3957871],[91250.0,0.4392144],[91251.0,0.01586997],[91252.0,0.007],[91293.0,0.05030818]]]
["bitfinex","BTCUSD",1731733110323,[[91229.0,0.111329],[91228.0,0.14730474],[91227.0,0.219231],[91226.0,0.41563189],[91225.0,0.04570437]],[[91230.0,0.0553576],[91234.0,0.005],[91242.0,0.24631661],[91245.0,0.005],[91247.0,0.109592]]]
["bitfinex","BTCUSD",1731733179927,[[91242.0,0.22633059],[91240.0,0.2192],[91237.0,0.09800277],[91236.0,0.219209],[91234.0,0.14700415]],[[91243.0,0.0535574],[91244.0,0.005],[91250.0,0.0816574],[91251.0,0.0008575],[91262.0,0.16971661]]]
["bitfinex","BTCUSD",1731733199851,[[91242.0,0.14640532],[91238.0,0.30084387],[91237.0,0.31727963],[91234.0,0.14710744],[91233.0,0.219217]],[[91243.0,0.0078574],[91249.0,0.0514],[91250.0,0.0008574],[91258.0,0.0008574],[91261.0,0.005]]]
["bitfinex","BTCUSD",1731733243051,[[91232.0,0.33435417],[91229.0,0.0017148],[91214.0,0.0984804],[91210.0,0.1469706],[91209.0,0.220987]],[[91233.0,0.005],[91239.0,0.109602],[91241.0,0.16471661],[91242.0,0.32825955],[91243.0,0.1359573]]]
["bitfinex","BTCUSD",1731733316755,[[91193.0,0.109657],[91191.0,0.219318],[91190.0,0.02176919],[91189.0,0.219324],[91188.0,0.219325]],[[91194.0,0.0095],[91206.0,0.10906255],[91208.0,0.109639],[91209.0,0.005],[91210.0,0.1274]]]
["bitfinex","BTCUSD",1731733372906,[[91201.0,0.04545569],[91189.0,0.0008579],[91186.0,0.09812432],[91182.0,0.3307723],[91179.0,0.19624864]],[[91202.0,0.086],[91204.0,0.005],[91206.0,0.0463],[91208.0,0.0017158],[91210.0,0.0017158]]]
["bitfinex","BTCUSD",1731733437320,[[91158.0,0.0017154],[91153.0,0.0017156],[91140.0,0.16557401],[91135.0,0.109726],[91130.0,0.219466]],[[91159.0,1.00316942],[91161.0,0.219393],[91163.0,0.4175004],[91164.0,0.0265459],[91165.0,0.31191388]]]
["bitfinex","BTCUSD",1731733451256,[[91158.0,0.0017154],[91155.0,0.109702],[91153.0,0.0017156],[91152.0,0.219412],[91148.0,0.26381725]],[[91159.0,0.19281179],[91161.0,0.114696],[91164.0,0.005],[91168.0,0.048],[91169.0,0.2459853]]]
["bitfinex","BTCUSD",1731733484601,[[91164.0,0.109692],[91162.0,0.219387],[91160.0,0.219394],[91159.0,0.04543531],[91158.0,0.0017154]],[[91165.0,0.00402124],[91169.0,0.0045],[91171.0,0.0497],[91180.0,0.005],[91182.0,0.001715]]]
["bitfinex","BTCUSD",1731733547381,[[91181.0,0.19227098],[91180.0,0.04695924],[91179.0,0.31754594],[91177.0,0.002],[91176.0,0.14731992]],[[91182.0,0.00029187],[91190.0,0.0017148],[91197.0,0.00730604],[91198.0,0.0455],[91207.0,0.0017154]]]
["bitfinex","BTCUSD",1731733587993,[[91206.0,0.23709498],[91203.0,0.219289],[91201.0,0.31727435],[91183.0,0.0114419],[91132.0,0.57834274]],[[91207.0,0.0508154],[91208.0,0.0768158],[91210.0,0.0017158],[91216.0,0.00230604],[91217.0,0.16471661]]]
["bitfinex","BTCUSD",1731733651962,[[91313.0,0.2337936],[91311.0,0.21903],[91308.0,0.00269396],[91306.0,0.219043]],[[91314.0,0.01498527],[91322.0,0.0773],[91331.0,0.00230604],[91332.0,0.005]]]
["bitfinex","BTCUSD",1731733668203,[[91341.0,0.1546983],[91337.0,0.218967],[91335.0,0.218974],[91333.0,0.23320169],[91332.0,0.22167496]],[[91342.0,0.0338726],[91344.0,0.0773],[91345.0,0.0497],[91346.0,0.0008569],[91349.0,0.00230604]]]
["bitfinex","BTCUSD",1731733710283,[[91341.0,0.15427934],[91339.0,0.218962],[91337.0,0.218967],[91333.0,0.22167096],[91331.0,0.12420221]],[[91342.0,0.0008569],[91346.0,0.0008569],[91350.0,0.00230604],[91352.0,0.005],[91354.0,0.1285]]]
["bitfinex","BTCUSD",1731733748711,[[91301.0,0.15375408],[91298.0,0.219061],[91296.0,0.0114294],[91293.0,0.219074],[91289.0,0.12415411]],[[91302.0,0.00730604],[91309.0,0.190418],[91311.0,0.10906255],[91312.0,0.21903],[91316.0,0.01651893]]]
["bitfinex","BTCUSD",1731733819495,[[91315.0,0.04636457],[91309.0,0.219035],[91303.0,0.34323554],[91299.0,0.005],[91295.0,0.0008576]],[[91323.0,0.1289],[91324.0,0.10906255],[91326.0,0.109498],[91330.0,0.01921704],[91332.0,0.02611311]]]
["bitfinex","BTCUSD",1731733858062,[[91298.0,0.15504789],[91296.0,0.219067],[91295.0,0.0008576],[91293.0,0.219073],[91286.0,0.0473]],[[91305.0,0.109523],[91307.0,0.10906255],[91308.0,0.01069442],[91309.0,0.219037],[91312.0,0.005]]]
["bitfinex","BTCUSD",1731733869620,[[91305.0,0.109522],[91302.0,0.219053],[91301.0,0.219055],[91298.0,0.0448348],[91295.0,0.0008576]],[[91307.0,0.01491986],[91308.0,0.10906255],[91312.0,0.109514],[91314.0,0.002],[91315.0,0.2207376]]]
["bitfinex","BTCUSD",1731733908066,[[91314.0,0.19318307],[91313.0,0.25],[91312.0,0.32180295],[91310.0,0.14666393],[91308.0,0.31973945]],[[91315.0,0.0017156],[91320.0,0.001],[91323.0,0.0017156],[91334.0,0.16471661],[91335.0,0.08]]]
["bitfinex","BTCUSD",1731733969788,[[91337.0,0.109484],[91336.0,0.04540007],[91333.0,0.218978],[91331.0,0.218982],[91328.0,0.38370661]],[[91338.0,0.26815793],[91342.0,0.0008569],[91344.0,0.002],[91346.0,0.0058569],[91349.0,0.01566361]]]
["bitfinex","BTCUSD",1731733990800,[[91361.0,0.109455],[91359.0,0.218914],[91358.0,0.26402026],[91351.0,0.218934],[91349.0,0.08148611]],[[91362.0,0.11106255],[91365.0,0.0485],[91369.0,0.0784],[91370.0,0.005],[91374.0,0.26787341]]]
["bitfinex","BTCUSD",1731734074248,[[91342.0,0.54161277],[91340.0,0.21896],[91338.0,0.218966],[91335.0,0.2198291],[91334.0,0.25]],[[91343.0,0.00049765],[91367.0,0.18068674],[91377.0,0.005],[91378.0,0.16643121],[91379.0,0.0008569]]]
["bitfinex","BTCUSD",1731734086232,[[91397.0,0.129412],[91395.0,0.218828],[91393.0,0.218833],[91388.0,0.16471661],[91387.0,0.218847]],[[91398.0,0.10906255],[91403.0,0.005],[91407.0,0.0017148],[91408.0,0.1094],[91410.0,0.005]]]
["bitfinex","BTCUSD",1731734128444,[[91397.0,0.109412],[91394.0,0.218832],[91391.0,0.218839],[91390.0,0.16643041],[91388.0,0.0818]],[[91398.0,0.0008569],[91403.0,0.005],[91404.0,0.20749638],[91405.0,0.0765],[91406.0,0.10906255]]]
["bitfinex","BTCUSD",1731734181086,[[91358.0,0.109459],[91356.0,0.0833],[91353.0,0.21893],[91352.0,0.218933],[91350.0,0.04403832]],[[91359.0,0.0159915],[91368.0,0.10906255],[91369.0,0.218892],[91374.0,0.16471661],[91493.0,1.1587994]]]
["bitfinex","BTCUSD",1731734192533,[[91354.0,0.109463],[91351.0,0.218934],[91349.0,0.16471661],[91348.0,0.218942],[91347.0,0.08931803]],[[91357.0,0.04149441],[91364.0,0.21851455],[91368.0,0.23256737],[91371.0,0.218888],[91372.0,0.18159886]]]
["bitfinex","BTCUSD",1731734266246,[[91447.0,0.16471661],[91446.0,0.109353],[91444.0,0.04430565],[91440.0,0.218722],[91437.0,0.218729]],[[91452.0,0.109348],[91458.0,0.12492681],[91460.0,0.02538281],[91464.0,0.005],[91465.0,0.02538236]]]
["bitfinex","BTCUSD",1731734278636,[[91434.0,0.109368],[91432.0,0.218741],[91430.0,0.26314802],[91425.0,0.218757],[91420.0,0.12408044]],[[91435.0,0.04245812],[91446.0,0.10906255],[91447.0,0.192452],[91451.0,0.005]]]
["bitfinex","BTCUSD",1731734345231,[[91448.0,0.109351],[91447.0,0.08301936],[91446.0,0.04487839],[91444.0,0.16471661],[91443.0,0.218713]],[[91449.0,0.0008576],[91452.0,0.0008576],[91453.0,0.000857],[91464.0,0.00962101],[91467.0,0.17577505]]]
["bitfinex","BTCUSD",1731734372091,[[91472.0,0.59568555],[91471.0,0.08130536],[91470.0,0.20178946],[91469.0,0.005],[91468.0,0.220653]],[[91473.0,0.0008573],[91488.0,0.0826],[91489.0,0.000858],[91493.0,0.0484],[91502.0,0.0243809]]]
["bitfinex","BTCUSD",1731734383706,[[91472.0,0.51529627],[91471.0,0.0017148],[91470.0,0.20178946],[91469.0,0.25],[91468.0,0.218653]],[[91473.0,0.0008573],[91489.0,0.000858],[91498.0,0.0826],[91499.0,0.21311661],[91505.0,0.02441062]]]
["bitfinex","BTCUSD",1731734460185,[[91518.0,0.109268],[91516.0,0.218541],[91515.0,0.218541],[91513.0,0.04467331],[91510.0,0.218553]],[[91519.0,0.000857],[91521.0,0.081628],[91522.0,0.0315314],[91528.0,0.0463],[91529.0,0.109255]]]
["bitfinex","BTCUSD",1731734475911,[[91514.0,0.109272],[91511.0,0.218552],[91509.0,0.16471661],[91508.0,0.218559],[91503.0,0.218572]],[[91515.0,0.01196226],[91519.0,0.08205679],[91521.0,0.190892],[91522.0,0.0315314],[91769.0,60.00007]]]
["bitfinex","BTCUSD",1731734517791,[[91518.0,0.0017154],[91514.0,0.0017154],[91512.0,0.109274],[91511.0,0.04387934],[91500.0,0.218579]],[[91519.0,0.13543693],[91520.0,0.0757],[91521.0,0.000928],[91522.0,0.0315314],[91523.0,0.29972479]]]
["bitfinex","BTCUSD",1731734588034,[[91516.0,0.218539],[91514.0,0.218543],[91513.0,0.0017154],[91496.0,0.09754169],[91495.0,0.0017158]],[[91521.0,0.01619737],[91522.0,0.0315314],[91524.0,0.005],[91532.0,0.20737673],[91535.0,0.0760571]]]
["bitfinex","BTCUSD",1731734605276,[[91534.0,0.35831155],[91533.0,0.25],[91530.0,0.6893279],[91527.0,0.218513],[91525.0,0.142]],[[91535.0,0.0008571],[91539.0,0.0008571],[91541.0,0.0008576],[91554.0,0.16471661],[91555.0,0.5]]]
["bitfinex","BTCUSD",1731734673492,[[91612.0,0.29921295],[91608.0,0.218319],[91606.0,0.218326],[91605.0,0.26289182],[91604.0,0.0487]],[[91613.0,0.01354055],[91620.0,0.0804],[91627.0,0.0483],[91628.0,0.0008577],[91639.0,0.005]]]
["bitfinex","BTCUSD",1731734703680,[[91728.0,0.109017],[91726.0,0.21804],[91719.0,0.218056]],[[91729.0,0.00072007],[91732.0,0.01469799],[91733.0,0.02351678],[91741.0,0.005],[91743.0,0.218001]]]
["bitfinex","BTCUSD",1731734740167,[[91634.0,0.0005014],[91626.0,0.0017138],[91624.0,0.109141],[91620.0,0.21829],[91611.0,0.218313]],[[91635.0,0.109128],[91636.0,0.002],[91637.0,0.218254],[91640.0,0.005],[91641.0,0.264042]]]
["bitfinex","BTCUSD",1731734786208,[[91654.0,0.16471661],[91645.0,0.0005014],[91626.0,0.16643041],[91618.0,0.218295],[91614.0,0.298305]],[[91655.0,0.137104],[91657.0,0.218206],[91659.0,0.218202],[91662.0,0.218194],[91666.0,0.9981048]]]
["bitfinex","BTCUSD",1731734807203,[[91627.0,0.0022174],[91626.0,0.0017138],[91616.0,0.0017138],[91615.0,0.218303],[91612.0,0.003714]],[[91628.0,0.22319855],[91631.0,0.218266],[91637.0,0.37156238],[91639.0,0.6144],[91659.0,0.19478453]]]
["bitfinex","BTCUSD",1731734866564,[[91554.0,0.0017152],[91553.0,0.16643241],[91543.0,0.16471661],[91533.0,0.16471661],[91527.0,0.002]],[[91557.0,0.13619458],[91558.0,0.005],[91559.0,0.218439],[91561.0,0.218435],[91563.0,0.12330838]]]
["bitfinex","BTCUSD",1731734906744,[[91537.0,0.00102642],[91536.0,0.001718],[91535.0,0.218494],[91517.0,0.005],[91501.0,0.09852682]],[[91553.0,0.10906255],[91556.0,0.16471661],[91559.0,0.0008596],[91563.0,0.21843],[91564.0,0.00397358]]]
["bitfinex","BTCUSD",1731734946513,[[91497.0,0.0017164],[91491.0,0.1110192],[91489.0,0.0017172],[91486.0,0.04486886],[91483.0,0.218617]],[[91499.0,0.10906255],[91500.0,0.077],[91501.0,0.109289],[91506.0,0.218566],[91507.0,0.16471661]]]
["bitfinex","BTCUSD",1731734993132,[[91512.0,0.1309912],[91510.0,0.2629259],[91508.0,0.218557],[91505.0,0.12330838],[91500.0,0.005]],[[91513.0,0.0008582],[91520.0,0.0777],[91527.0,0.16471661],[91530.0,0.0514],[91546.0,0.32131769]]]
["bitfinex","BTCUSD",1731735007972,[[91525.0,0.42953895],[91523.0,0.36425258],[91522.0,0.12330838],[91521.0,0.468526],[91520.0,0.19430744]],[[91526.0,0.0008581],[91549.0,0.0808],[91550.0,0.0008592],[91554.0,0.16471661],[91558.0,0.02862941]]]
["bitfinex","BTCUSD",1731735062590,[[91558.0,0.10922],[91554.0,0.218448],[91551.0,0.436912],[91550.0,0.0017154],[91549.0,0.0017154]],[[91559.0,0.1283596],[91565.0,0.16971661],[91574.0,0.218403],[91578.0,0.38811061],[91582.0,0.219244]]]
["bitfinex","BTCUSD",1731735106608,[[91477.0,1.2145783],[91466.0,0.21866],[91461.0,0.26536835],[91456.0,0.218682],[91398.0,0.09750954]],[[91478.0,0.17063567],[91479.0,0.109315],[91480.0,0.005],[91485.0,0.512334],[91490.0,0.218603]]]
["bitfinex","BTCUSD",1731735136746,[[91489.0,0.109302],[91483.0,0.437238],[91482.0,0.218622],[91481.0,0.1211],[91475.0,0.04451644]],[[91490.0,0.0017168],[91493.0,0.0067168],[91508.0,0.27399661],[91510.0,0.0138474],[91517.0,0.02215585]]]
["bitfinex","BTCUSD",1731735155300,[[91512.0,0.19021732],[91510.0,0.218553],[91508.0,0.34210722],[91507.0,0.04394158],[91501.0,0.25]],[[91513.0,0.00118332],[91532.0,0.16971661],[91538.0,0.01384625],[91539.0,0.0814],[91550.0,0.005]]]
["bitfinex","BTCUSD",1731735186726,[[91536.0,0.109246],[91531.0,0.218503],[91530.0,0.218505],[91526.0,0.218515],[91525.0,0.04475242]],[[91537.0,0.15022673],[91541.0,0.000858],[91544.0,0.16471661],[91546.0,0.185035],[91549.0,0.0455]]]
["bitfinex","BTCUSD",1731735237322,[[91536.0,0.0562763],[91532.0,0.001716],[91523.0,0.191561],[91521.0,0.218527],[91380.0,0.62451834]],[[91537.0,0.68142647],[91538.0,0.005],[91540.0,0.1520205],[91541.0,0.99457284],[91543.0,0.19604122]]]
["bitfinex","BTCUSD",1731735260077,[[91532.0,0.001716],[91520.0,0.16471661],[91512.0,0.0208582],[91506.0,0.16471661],[91496.0,0.218587]],[[91533.0,1.0855821],[91535.0,0.218497],[91537.0,0.60646687],[91538.0,0.12354922],[91540.0,0.50623384]]]
["bitfinex","BTCUSD",1731735328764,[[91535.0,0.50499007],[91533.0,0.218499],[91531.0,0.223503],[91527.0,0.218512],[91508.0,0.09684971]],[[91536.0,0.0008578],[91537.0,0.0008578],[91541.0,0.55760784],[91566.0,0.16471661],[91567.0,0.005]]]
["bitfinex","BTCUSD",1731735347537,[[91558.0,0.49175791],[91556.0,0.218443],[91554.0,0.218448],[91551.0,0.218456],[91535.0,0.023]],[[91566.0,0.16471661],[91582.0,0.000859],[91592.0,0.077],[91595.0,0.046],[91601.0,0.109169]]]
["bitfinex","BTCUSD",1731735393027,[[91558.0,0.10922],[91556.0,0.218443],[91555.0,0.005],[91551.0,0.48396735],[91550.0,0.005]],[[91559.0,0.0008596],[91573.0,0.0765],[91577.0,0.21111661],[91582.0,0.0988521],[91584.0,0.14698965]]]
["bitfinex","BTCUSD",1731735441572,[[91449.0,0.0467],[91447.0,0.01710839],[91446.0,0.0008588],[91444.0,0.0476154],[91442.0,0.109358]],[[91460.0,0.23829076],[91467.0,0.005],[91469.0,0.16471661],[91470.0,0.218651]]]
["bitfinex","BTCUSD",1731735475963,[[91413.0,0.109393],[91410.0,0.218794],[91408.0,0.218797],[91402.0,0.0763],[91398.0,0.04358498]],[[91420.0,0.117471],[91421.0,0.12354922],[91424.0,0.16471661],[91425.0,0.109379],[91426.0,0.09773024]]]
["bitfinex","BTCUSD",1731735527235,[[91419.0,0.0008591],[91410.0,0.218792],[91403.0,0.223809],[91401.0,0.0791],[91395.0,0.005]],[[91432.0,0.10937],[91435.0,0.218734],[91436.0,0.31461177],[91437.0,0.0980272],[91439.0,0.005]]]
["bitfinex","BTCUSD",1731735539517,[[91369.0,0.109446],[91366.0,0.01712087],[91365.0,0.2189],[91361.0,0.21891],[91356.0,0.0461]],[[91374.0,0.10906255],[91375.0,0.12354922],[91382.0,0.109431],[91383.0,0.005],[91385.0,0.16471661]]]
["bitfinex","BTCUSD",1731735584247,[[91389.0,0.109422],[91386.0,0.218851],[91382.0,0.218859],[91381.0,0.04397571],[91377.0,0.298073]],[[91392.0,0.00022807],[91393.0,0.005],[91394.0,0.09817793],[91395.0,0.0776],[91397.0,0.1472669]]]
["bitfinex","BTCUSD",1731735653745,[[91390.0,0.40654902],[91387.0,0.218849],[91386.0,0.25],[91384.0,0.34285979],[91382.0,0.09784268]],[[91391.0,0.0008581],[91392.0,0.00108627],[91400.0,0.0017164],[91410.0,0.16471661],[91424.0,0.16471661]]]
["bitfinex","BTCUSD",1731735730366,[[91367.0,0.1819059],[91366.0,0.15716447],[91364.0,0.218904],[91363.0,0.2197619],[91360.0,0.005]],[[91368.0,0.0015558],[91380.0,0.16471661],[91385.0,0.09805209],[91388.0,0.15207814],[91390.0,0.3608208]]]
["bitfinex","BTCUSD",1731735783970,[[91367.0,0.10912395],[91363.0,0.4386679],[91362.0,0.0494],[91361.0,0.08136447],[91359.0,0.23604255]],[[91368.0,0.0015558],[91375.0,0.16471661],[91381.0,0.0856],[91383.0,0.09822384],[91386.0,0.19493576]]]
["bitfinex","BTCUSD",1731735799829,[[91367.0,0.12074576],[91365.0,0.2189],[91363.0,0.0008579],[91361.0,0.21891],[91357.0,0.218919]],[[91368.0,0.09445917],[91369.0,0.14944788],[91371.0,0.1966061],[91373.0,0.08136447],[91374.0,0.24575763]]]
["bitfinex","BTCUSD",1731735846048,[[91360.0,0.11645937],[91358.0,0.266218],[91354.0,0.12067693],[91353.0,0.218928],[91339.0,0.08222327]],[[91361.0,0.01118359],[91364.0,0.002],[91366.0,0.005],[91367.0,0.26287211],[91368.0,0.0015558]]]
["bitfinex","BTCUSD",1731735926337,[[91357.0,0.37545555],[91355.0,0.2197817],[91354.0,0.12477402],[91352.0,0.09806208],[91351.0,0.04345866]],[[91358.0,0.0017154],[91361.0,0.0017152],[91368.0,0.16627241],[91380.0,0.16471661],[91390.0,0.26305619]]]
["bitfinex","BTCUSD",1731735979664,[[91382.0,0.10943],[91380.0,0.218864],[91378.0,0.218869],[91374.0,0.218879],[91369.0,0.04398005]],[[91383.0,0.09809159],[91387.0,0.11033674],[91390.0,0.26296672],[91391.0,0.00056811],[91394.0,0.19507517]]]
["bitfinex","BTCUSD",1731736017988,[[91368.0,0.109447],[91366.0,0.294598],[91365.0,0.04520774],[91362.0,0.218909],[91360.0,0.218911]],[[91369.0,0.0017156],[91378.0,0.005],[91385.0,0.002],[91386.0,0.12409901],[91388.0,0.109423]]]
["bitfinex","BTCUSD",1731736038208,[[91389.0,0.15442412],[91387.0,0.220848],[91385.0,0.223852],[91384.0,0.045],[91381.0,0.0008576]],[[91390.0,0.0017152],[91399.0,0.16471661],[91400.0,0.0017164],[91412.0,0.218791],[91416.0,0.005]]]
["bitfinex","BTCUSD",1731736110810,[[91387.0,0.2956546],[91385.0,0.218852],[91383.0,0.218856],[91380.0,0.2694217],[91373.0,0.09755349]],[[91388.0,0.0017152],[91390.0,0.0017152],[91391.0,0.00056811],[91397.0,0.16471661],[91408.0,0.0824]]]
["bitfinex","BTCUSD",1731736143989,[[91413.0,0.109393],[91406.0,0.218802],[91400.0,0.437634],[91399.0,0.75046049],[91397.0,0.218823]],[[91414.0,0.16471661],[91423.0,0.0763],[91424.0,0.16471661],[91428.0,0.005],[91431.0,0.0526]]]
["bitfinex","BTCUSD",1731736249639,[[91448.0,0.27784622],[91447.0,0.13679234],[91445.0,0.26336038],[91443.0,0.218713],[91441.0,0.25]],[[91450.0,0.0017156],[91453.0,0.0017176],[91460.0,0.0017158],[91473.0,0.17143201],[91476.0,0.078]]]
["bitfinex","BTCUSD",1731736303035,[[91452.0,0.0008576],[91449.0,0.0008576],[91447.0,0.000857],[91436.0,0.110223],[91432.0,0.2195982]],[[91453.0,0.46938646],[91454.0,0.002],[91456.0,0.005],[91457.0,0.16471661],[91458.0,0.51872965]]]
["bitfinex","BTCUSD",1731736318196,[[91449.0,0.0008576],[91447.0,0.000857],[91436.0,0.000857],[91425.0,0.109379],[91421.0,0.218766]],[[91450.0,0.40244767],[91451.0,0.09787404],[91452.0,0.218695],[91453.0,0.31127463],[91454.0,0.218691]]]
["bitfinex","BTCUSD",1731736377229,[[91411.0,0.02664676],[91410.0,0.000858],[91404.0,0.109404],[91398.0,0.218821],[91393.0,0.218833]],[[91412.0,0.35189778],[91414.0,0.218786],[91417.0,0.0458],[91418.0,0.218776],[91421.0,0.09806954]]]
["bitfinex","BTCUSD",1731736414209,[[91396.0,0.00769229],[91394.0,0.0008581],[91390.0,0.01093539],[91387.0,0.0008576],[91380.0,0.1102897]],[[91397.0,0.55943418],[91399.0,0.4151954],[91401.0,0.24546675],[91402.0,0.26368525],[91413.0,0.50734874]]]
["bitfinex","BTCUSD",1731736485648,[[91345.0,0.01521704],[91344.0,0.04488622],[91342.0,0.218955],[91338.0,0.345764],[91320.0,0.005]],[[91346.0,0.15032263],[91348.0,0.0982625],[91349.0,0.002],[91350.0,0.08136865],[91374.0,0.50823182]]]
["bitfinex","BTCUSD",1731736530342,[[91332.0,0.02119984],[91326.0,0.15094253],[91325.0,0.218996],[91322.0,0.0008582],[91318.0,0.0008579]],[[91333.0,0.33855715],[91335.0,0.0808],[91337.0,0.17963772],[91339.0,0.43793],[91344.0,0.46962569]]]
["bitfinex","BTCUSD",1731736544525,[[91327.0,0.13069693],[91323.0,0.438002],[91322.0,0.0008582],[91319.0,0.31027886],[91315.0,0.0817]],[[91328.0,0.20405554],[91333.0,0.09830626],[91334.0,0.002],[91335.0,0.312176],[91337.0,0.30609753]]]
["bitfinex","BTCUSD",1731736598028,[[91306.0,0.12388512],[91302.0,0.26182998],[91298.0,0.219061],[91292.0,0.0812],[91288.0,0.10336255]],[[91307.0,0.13706255],[91309.0,0.08136865],[91310.0,0.002],[91313.0,0.109513],[91314.0,0.20996865]]]
["bitfinex","BTCUSD",1731736653823,[[91306.0,0.45965991],[91302.0,0.2199097],[91301.0,0.219053],[91300.0,2.00105156],[91299.0,0.04423354]],[[91307.0,0.13877815],[91309.0,0.08136865],[91311.0,0.0983547],[91314.0,0.31224866],[91315.0,0.109511]]]
["bitfinex","BTCUSD",1731736710144,[[91306.0,0.13158426],[91304.0,0.219046],[91302.0,0.0008577],[91301.0,0.01075173],[91300.0,2.22010856]],[[91307.0,0.2201468],[91312.0,0.18066555],[91313.0,0.0459],[91314.0,0.42162694],[91319.0,0.46967589]]]
["bitfinex","BTCUSD",1731736727205,[[91302.0,0.13158882],[91300.0,2.22010856],[91297.0,0.04470284],[91295.0,0.219068],[91292.0,0.0478]],[[91303.0,0.13706255],[91307.0,0.08308425],[91310.0,0.2078508],[91312.0,0.22990071],[91313.0,0.0459]]]
["bitfinex","BTCUSD",1731736786702,[[91322.0,0.1735588],[91320.0,0.219008],[91319.0,0.04514341],[91318.0,0.004377],[91317.0,0.17964275]],[[91323.0,0.0017152],[91325.0,0.0017152],[91328.0,0.0017152],[91337.0,0.005],[91338.0,0.0768]]]
["bitfinex","BTCUSD",1731736844969,[[91310.0,0.12063398],[91308.0,0.219038],[91307.0,0.0008576],[91303.0,0.21905],[91302.0,0.0008577]],[[91311.0,0.25605134],[91314.0,0.002],[91319.0,0.219012],[91322.0,0.16643141],[91379.0,0.93992931]]]
["bitfinex","BTCUSD",1731736927970,[[91300.0,1.91471127],[91299.0,0.109529],[91294.0,0.05892811],[91293.0,0.219073],[91291.0,0.219077]],[[91301.0,0.12459686],[91302.0,0.0017154],[91304.0,0.005],[91305.0,0.0777],[91306.0,0.42691867]]]
["bitfinex","BTCUSD",1731736969191,[[91300.0,1.54857611],[91294.0,0.0137199],[91289.0,0.0447514],[91286.0,0.109545],[91280.0,0.438207]],[[91301.0,0.47378726],[91302.0,0.0017154],[91303.0,0.219052],[91304.0,0.10304625],[91308.0,0.14708418]]]
["bitfinex","BTCUSD",1731736989643,[[91300.0,1.54857611],[91294.0,0.0137199],[91272.0,0.109561],[91266.0,0.3503947],[91265.0,0.219141]],[[91301.0,0.92708179],[91302.0,0.0017154],[91303.0,0.219052],[91308.0,0.51505664],[91317.0,0.33076872]]]
["bitfinex","BTCUSD",1731737039099,[[91300.0,1.54857611],[91294.0,0.0137199],[91288.0,0.0755],[91286.0,0.0499],[91285.0,0.109546]],[[91301.0,0.59962888],[91302.0,0.0017154],[91303.0,0.30561865],[91304.0,0.005],[91308.0,0.51306882]]]
["bitfinex","BTCUSD",1731737108471,[[91300.0,1.10813304],[91294.0,0.0137199],[91274.0,7e-05],[91269.0,0.0773],[91267.0,0.0472]],[[91301.0,1.8322519],[91302.0,0.0017154],[91303.0,0.219052],[91306.0,0.04416611],[91314.0,0.53884471]]]
["bitfinex","BTCUSD",1731737140569,[[91219.0,1.13541662],[91214.0,0.30082965],[91213.0,0.219264],[91209.0,0.2201325],[91208.0,0.0008577]],[[91220.0,0.11406255],[91223.0,0.005],[91228.0,0.002],[91234.0,0.219218],[91236.0,0.224213]]]
["bitfinex","BTCUSD",1731737205379,[[91246.0,0.13081175],[91242.0,0.43839],[91237.0,0.219207],[91235.0,0.1243944],[91234.0,0.04350757]],[[91247.0,0.10906255],[91250.0,0.005],[91254.0,0.005],[91256.0,0.16471661],[91257.0,0.18958]]]
["bitfinex","BTCUSD",1731737216152,[[91255.0,0.0008573],[91229.0,0.219226],[91222.0,0.043814]],[[91256.0,0.23064355],[91258.0,0.29686],[91261.0,0.219152],[91262.0,0.219151]]]
["bitfinex","BTCUSD",1731737256698,[[91259.0,0.109578],[91256.0,0.219162],[91254.0,0.219166],[91250.0,0.14561381],[91244.0,0.219192]],[[91260.0,0.005],[91267.0,0.16971661],[91268.0,0.048],[91269.0,0.0757],[91277.0,0.16471661]]]
["bitfinex","BTCUSD",1731737310506,[[91248.0,0.01026678],[91244.0,0.0109505],[91239.0,0.109601],[91233.0,0.219217],[91231.0,0.219222]],[[91249.0,0.27940256],[91250.0,0.002],[91253.0,0.438346],[91254.0,0.005],[91262.0,0.1243944]]]
["bitfinex","BTCUSD",1731737363583,[[91239.0,0.02122374],[91233.0,0.00547725],[91232.0,0.0008577],[91225.0,0.0008574],[91222.0,0.01047975]],[[91240.0,0.3654513],[91241.0,0.002],[91244.0,0.219194],[91246.0,0.219189],[91248.0,0.1293944]]]
["bitfinex","BTCUSD",1731737404518,[[91232.0,0.0006752],[91225.0,0.0008574],[91219.0,0.94194852],[91209.0,0.0008575],[91208.0,0.0008577]],[[91233.0,0.99539312],[91234.0,0.04982689],[91235.0,0.41369346],[91237.0,0.219211],[91246.0,0.29171769]]]
["bitfinex","BTCUSD",1731737421458,[[91232.0,0.00752227],[91225.0,0.0008574],[91220.0,0.219249]],[[91233.0,0.88335057],[91235.0,0.31681141],[91237.0,0.14638969],[91240.0,0.4945931]]]
["bitfinex","BTCUSD",1731737459404,[[91239.0,0.16330332],[91237.0,0.219207],[91236.0,0.08174255],[91235.0,0.219211],[91232.0,0.2200767]],[[91240.0,0.01180946],[91242.0,0.0805],[91246.0,0.0472],[91255.0,0.27429961],[91258.0,0.219159]]]
["bitfinex","BTCUSD",1731737543027,[[91239.0,0.1104595],[91236.0,0.219211],[91235.0,0.0008576],[91234.0,0.219214]],[[91240.0,0.12823004],[91249.0,0.00114552],[91255.0,0.17171661],[91258.0,0.005]]]
["bitfinex","BTCUSD",1731737624014,[[91219.0,0.69023957],[91218.0,0.0008574],[91209.0,0.0008575],[91208.0,0.0008577],[91202.0,0.0008575]],[[91220.0,0.37215065],[91221.0,0.005],[91222.0,0.219246],[91224.0,0.08174255],[91226.0,0.219237]]]
["bitfinex","BTCUSD",1731737670322,[[91219.0,0.109626],[91217.0,0.219255],[91213.0,0.03534917],[91212.0,0.219269],[91209.0,0.219276]],[[91220.0,0.11577775],[91221.0,0.005],[91225.0,0.002],[91226.0,0.109618],[91227.0,0.16471661]]]
["bitfinex","BTCUSD",1731737686918,[[91219.0,0.5922911],[91217.0,0.469255],[91216.0,0.2457884],[91208.0,0.438558],[91207.0,0.0232173]],[[91220.0,0.0017152],[91229.0,0.16471661],[91232.0,0.001715],[91245.0,0.005],[91248.0,0.005]]]
["bitfinex","BTCUSD",1731737762484,[[91311.0,0.40690288],[91309.0,0.85655413],[91307.0,0.3229044],[91301.0,0.219053],[91299.0,0.33991767]],[[91322.0,0.0017148],[91323.0,0.16643181],[91324.0,0.0017154],[91330.0,0.0518],[91361.0,0.109456]]]
["bitfinex","BTCUSD",1731737819597,[[91357.0,0.10946],[91355.0,0.218924],[91350.0,0.218936],[91348.0,0.218942],[91347.0,0.1245427]],[[91358.0,0.01580524],[91360.0,0.11406255],[91364.0,0.16971661],[91367.0,0.122],[91372.0,0.109443]]]
["bitfinex","BTCUSD",1731737861045,[[91309.0,0.0008574],[91283.0,0.219097],[91280.0,0.0755],[91279.0,0.219106],[91274.0,0.0470571]],[[91310.0,0.39909263],[91315.0,0.16471661],[91316.0,0.438038],[91324.0,0.219002],[91333.0,0.41648056]]]
["bitfinex","BTCUSD",1731737900462,[[91284.0,0.00060227],[91274.0,0.0008571],[91273.0,0.0008571],[91265.0,0.0008567],[91255.0,0.0008566]],[[91285.0,0.56968394],[91286.0,0.1245427],[91287.0,0.09721335],[91288.0,0.2208034],[91289.0,0.36490603]]]
["bitfinex","BTCUSD",1731737911967,[[91243.0,0.1104537],[91240.0,0.2192],[91239.0,0.219203],[91234.0,0.219214],[91231.0,0.0837575]],[[91244.0,0.13308863],[91247.0,0.005],[91255.0,0.005],[91258.0,0.21916],[91259.0,0.01869703]]]
["bitfinex","BTCUSD",1731737967526,[[91340.0,0.109481],[91338.0,0.218965],[91332.0,0.218979],[91331.0,0.1245427],[91324.0,0.218999]],[[91341.0,0.12077695],[91347.0,0.0017156],[91351.0,0.16971661],[91353.0,0.007],[91359.0,0.001714]]]
["bitfinex","BTCUSD",1731738008882,[[91373.0,0.109441],[91371.0,0.218886],[91369.0,0.46889],[91366.0,0.218898],[91360.0,0.218912]],[[91377.0,0.0017136],[91384.0,0.005],[91386.0,0.005],[91389.0,0.0464],[91391.0,0.0803]]]
["bitfinex","BTCUSD",1731738074890,[[91412.0,0.1660559],[91387.0,0.0008559],[91377.0,0.437746],[91374.0,0.04488157],[91351.0,0.005]],[[91413.0,0.57475943],[91415.0,0.19560703],[91418.0,1.00425369],[91419.0,0.3433167],[91425.0,0.29348027]]]
["bitfinex","BTCUSD",1731738121574,[[91351.0,0.1103247],[91349.0,0.21894],[91344.0,0.218952],[91343.0,0.0812],[91342.0,0.26235811]],[[91352.0,0.12138277],[91360.0,0.005],[91361.0,0.16471661],[91362.0,0.0762],[91363.0,0.109453]]]
["bitfinex","BTCUSD",1731738135987,[[91355.0,0.328389],[91352.0,0.218933],[91351.0,0.0008577],[91350.0,0.1245427],[91347.0,0.36633128]],[[91356.0,0.002],[91357.0,0.10906255],[91366.0,0.005],[91371.0,0.223889],[91372.0,0.218887]]]
["bitfinex","BTCUSD",1731738194435,[[91296.0,0.328598],[91293.0,0.219072],[91280.0,0.005],[91278.0,0.30067205],[91277.0,0.03866574]],[[91297.0,0.12116794],[91312.0,0.27423061],[91314.0,0.005],[91317.0,0.0449635],[91319.0,0.224014]]]
["bitfinex","BTCUSD",1731738230958,[[91299.0,0.0008584],[91294.0,0.0008576],[91288.0,0.0008571],[91282.0,0.10955],[91281.0,0.0486]],[[91300.0,0.3068825],[91302.0,0.219054],[91304.0,0.0017152],[91305.0,0.16471661],[91306.0,0.219045]]]
["bitfinex","BTCUSD",1731738301166,[[91294.0,0.1103936],[91293.0,0.0852],[91292.0,0.15030343],[91289.0,0.36638815],[91285.0,0.04474493]],[[91295.0,0.0017152],[91300.0,0.0017152],[91317.0,0.16471661],[91319.0,0.219013],[91322.0,0.0782]]]
["bitfinex","BTCUSD",1731738318737,[[91294.0,0.109536],[91291.0,0.219079],[91290.0,0.219082],[91286.0,0.005],[91285.0,0.04474493]],[[91295.0,0.0017152],[91296.0,0.0776],[91300.0,0.0017152],[91305.0,0.16471661],[91320.0,0.0037168]]]
["bitfinex","BTCUSD",1731738364727,[[91299.0,0.38616543],[91297.0,0.51365803],[91296.0,0.0814999],[91295.0,0.2199246],[91294.0,0.2738576]],[[91300.0,0.00099203],[91304.0,0.0017152],[91310.0,0.0798],[91317.0,0.21161661],[91341.0,0.10948]]]
["bitfinex","BTCUSD",1731738433216,[[91332.0,0.1153472],[91330.0,0.12537302],[91328.0,0.218988],[91327.0,0.218991],[91324.0,0.51393236]],[[91333.0,0.0800146],[91335.0,0.0456],[91344.0,0.16471661],[91357.0,0.10946],[91358.0,0.21892]]]
["bitfinex","BTCUSD",1731738466527,[[91351.0,0.15345353],[91347.0,0.43789],[91345.0,0.21895],[91343.0,0.0814999],[91341.0,0.10405128]],[[91352.0,0.0017162],[91360.0,0.0499],[91362.0,0.0821],[91371.0,0.109444],[91374.0,0.218881]]]
["bitfinex","BTCUSD",1731738534438,[[91350.0,0.31088845],[91348.0,0.218941],[91346.0,0.51291873],[91345.0,0.000857],[91343.0,0.218953]],[[91351.0,0.001714],[91352.0,0.0017162],[91363.0,0.16471661],[91368.0,0.0465],[91393.0,0.007]]]
["bitfinex","BTCUSD",1731738554395,[[91350.0,0.109469],[91349.0,0.005],[91348.0,0.31679336],[91346.0,0.34441863],[91345.0,0.14763554]],[[91351.0,0.001714],[91352.0,0.0017162],[91360.0,0.1259],[91365.0,0.16471661],[91368.0,0.005]]]
["bitfinex","BTCUSD",1731738611721,[[91350.0,0.0008575],[91345.0,0.000857],[91341.0,0.0008571],[91332.0,0.0008572],[91330.0,0.109492]],[[91351.0,0.46144345],[91352.0,0.09985275],[91353.0,0.26402908],[91354.0,0.14720483],[91355.0,0.005]]]
["bitfinex","BTCUSD",1731738653745,[[91329.0,0.0008575],[91320.0,0.0008573],[91315.0,0.10951],[91312.0,0.219027],[91308.0,0.219038]],[[91330.0,0.37981325],[91331.0,0.002],[91332.0,0.0832153],[91334.0,0.09819997],[91335.0,0.218974]]]
["bitfinex","BTCUSD",1731738745569,[[91307.0,0.0008577],[91295.0,0.0008576],[91282.0,0.10955],[91280.0,0.0757],[91274.0,0.219118]],[[91308.0,0.38243925],[91310.0,0.2207504],[91311.0,0.0017154],[91314.0,0.34329719],[91315.0,0.04349531]]]
["bitfinex","BTCUSD",1731738780930,[[91238.0,0.14084198],[91224.0,0.219238],[91221.0,0.12427119],[91220.0,0.005],[91216.0,0.25]],[[91239.0,0.11312025],[91254.0,0.01875997],[91255.0,0.005],[91258.0,0.005],[91264.0,0.2889878]]]
["bitfinex","BTCUSD",1731738793339,[[91273.0,0.109561],[91271.0,0.219126],[91269.0,0.21913],[91266.0,0.219138],[91263.0,0.1265]],[[91274.0,0.11312025],[91282.0,0.005],[91284.0,0.16471661],[91286.0,0.0772]]]
["bitfinex","BTCUSD",1731738847845,[[91255.0,0.109582],[91252.0,0.219172],[91248.0,0.219182],[91245.0,0.04493235],[91236.0,0.0008572]],[[91262.0,0.10906255],[91263.0,0.109573],[91264.0,0.005],[91266.0,0.01877893],[91267.0,0.16471661]]]
["bitfinex","BTCUSD",1731738904529,[[91237.0,0.109604],[91236.0,0.0008572],[91231.0,0.438444],[91226.0,0.23638629],[91223.0,0.18013332]],[[91241.0,0.10906255],[91245.0,0.01019666],[91246.0,0.191594],[91247.0,0.224187],[91250.0,0.0772778]]]
["bitfinex","BTCUSD",1731738964926,[[91175.0,0.0825452],[91174.0,0.00111015],[91172.0,0.109682],[91158.0,0.219397],[91152.0,0.0836874]],[[91176.0,0.11682304],[91181.0,0.01012622],[91182.0,0.109671],[91183.0,0.16471661],[91187.0,0.21933]]]
["bitfinex","BTCUSD",1731738995213,[[91193.0,0.109657],[91191.0,0.219318],[91189.0,0.219322],[91185.0,0.3010214],[91182.0,0.1383]],[[91194.0,0.0017144],[91196.0,0.0017158],[91200.0,0.0757],[91204.0,0.0464],[91209.0,0.109639]]]
["bitfinex","BTCUSD",1731739011191,[[91193.0,0.71170695],[91191.0,0.31751169],[91190.0,0.12729864],[91189.0,0.219322],[91188.0,0.23097794]],[[91194.0,0.00154992],[91196.0,0.0017158],[91204.0,0.16471661],[91217.0,0.0757],[91226.0,0.16471661]]]
["bitfinex","BTCUSD",1731739060004,[[91225.0,0.109619],[91224.0,0.0816874],[91221.0,0.219245],[91219.0,0.219252],[91218.0,0.31731978]],[[91226.0,0.0016748],[91232.0,0.0458],[91233.0,0.0789],[91239.0,0.001715],[91244.0,0.16471661]]]
["bitfinex","BTCUSD",1731739140657,[[91235.0,0.109607],[91233.0,0.04557628],[91232.0,0.0816874],[91229.0,0.219227],[91227.0,0.438463]],[[91236.0,0.08581971],[91237.0,0.0507152],[91239.0,0.001715],[91240.0,0.005],[91241.0,0.001715]]]
["bitfinex","BTCUSD",1731739214337,[[91183.0,0.109669],[91181.0,0.219342],[91180.0,0.0008575],[91176.0,0.0984527],[91175.0,0.0452946]],[[91184.0,0.034675],[91186.0,0.005],[91187.0,0.0861],[91189.0,0.0486],[91194.0,0.109656]]]
["bitfinex","BTCUSD",1731739271923,[[91183.0,0.0008579],[91180.0,0.0008575],[91176.0,0.219355],[91175.0,0.0008578],[91174.0,0.00111015]],[[91184.0,0.25374619],[91191.0,0.219321],[91194.0,0.08176346],[91195.0,0.21931],[91199.0,0.10312923]]]
["bitfinex","BTCUSD",1731739290282,[[91183.0,0.0008579],[91180.0,0.0008575],[91175.0,0.0008578],[91174.0,0.00111015],[91159.0,0.114082]],[[91184.0,0.4151991],[91186.0,0.219333],[91187.0,0.14354825],[91188.0,0.16352692],[91190.0,0.14715565]]]
["bitfinex","BTCUSD",1731739361472,[[91199.0,0.10965],[91197.0,0.219303],[91195.0,0.219308],[91191.0,0.219319],[91184.0,0.09905156]],[[91200.0,0.005],[91201.0,0.0803],[91210.0,0.38341616],[91213.0,0.224268],[91218.0,0.005]]]
["bitfinex","BTCUSD",1731739414941,[[91209.0,0.2748858],[91206.0,0.14778926],[91205.0,0.30102444],[91204.0,0.41634035],[91203.0,0.219289]],[[91210.0,0.0017146],[91218.0,0.00113092],[91219.0,0.16471661],[91222.0,0.0017148],[91224.0,0.0847148]]]
["bitfinex","BTCUSD",1731739486814,[[91228.0,0.27425604],[91226.0,0.46500281],[91225.0,0.0008572],[91224.0,0.16848088],[91218.0,0.51417677]],[[91235.0,0.0825],[91237.0,0.0017152],[91238.0,0.16471661],[91239.0,0.050315],[91241.0,0.001715]]]
["bitfinex","BTCUSD",1731739539849,[[91249.0,0.48093174],[91247.0,0.14751261],[91246.0,0.005],[91245.0,0.219187],[91244.0,0.19668348]],[[91250.0,0.0017148],[91251.0,0.0017148],[91255.0,0.0792],[91276.0,0.1112736],[91278.0,0.08174044]]]
["bitfinex","BTCUSD",1731739557414,[[91274.0,0.46430044],[91273.0,0.09807854],[91270.0,0.69443836],[91269.0,0.22413],[91267.0,0.19617794]],[[91275.0,0.07515075],[91281.0,0.0497144],[91307.0,0.08674044],[91312.0,0.109515],[91313.0,0.16471661]]]
["bitfinex","BTCUSD",1731739596755,[[91311.0,0.25],[91301.0,0.13206255],[91300.0,0.09797643],[91299.0,0.26825965],[91298.0,0.14696465]],[[91312.0,0.077],[91318.0,0.0017142],[91319.0,0.0474],[91329.0,0.005],[91336.0,0.005]]]
["bitfinex","BTCUSD",1731739667866,[[91318.0,0.15562067],[91315.0,0.21902],[91313.0,0.219025],[91311.0,0.46903],[91307.0,0.24621117]],[[91319.0,0.13621675],[91320.0,0.005],[91327.0,0.005],[91336.0,0.16471661],[91338.0,0.08149456]]]
["bitfinex","BTCUSD",1731739755482,[[91331.0,0.109491],[91328.0,0.09799649],[91327.0,0.225706],[91326.0,0.14699473],[91325.0,0.218998]],[[91332.0,0.006715],[91334.0,0.0482],[91336.0,0.0017138],[91342.0,0.0017134],[91343.0,0.0787]]]
["bitfinex","BTCUSD",1731739776632,[[91349.0,0.10947],[91347.0,0.218943],[91338.0,0.218966],[91334.0,0.04467986],[91333.0,0.34812868]],[[91350.0,0.00993249],[91352.0,0.0468],[91354.0,0.005],[91357.0,0.109461],[91362.0,0.08820648]]]
["bitfinex","BTCUSD",1731739829420,[[91336.0,3.9289655],[91335.0,0.0008574],[91331.0,0.0008575],[91324.0,0.0008575],[91306.0,0.0829]],[[91337.0,1.10934476],[91339.0,0.14695154],[91341.0,0.21896],[91342.0,0.218958],[91343.0,0.21762423]]]
["bitfinex","BTCUSD",1731739875339,[[91292.0,0.0008574],[91288.0,0.0008575],[91278.0,0.0475],[91277.0,0.0811],[91260.0,0.08170984]],[[91293.0,0.74764843],[91294.0,0.2457493],[91296.0,0.32530829],[91297.0,0.219065],[91298.0,0.219064]]]
["bitfinex","BTCUSD",1731739953665,[[91259.0,0.2384355],[91256.0,0.219161],[91252.0,0.3007974],[91247.0,0.0453375],[91245.0,0.219188]],[[91260.0,0.11976066],[91265.0,0.109571],[91269.0,0.005],[91270.0,0.38884761],[91272.0,0.219127]]]
["bitfinex","BTCUSD",1731740041463,[[91258.0,0.242379],[91257.0,0.19668933],[91254.0,0.46502767],[91253.0,0.32585755],[91252.0,0.221173]],[[91259.0,2.858e-05],[91277.0,0.16471661],[91285.0,0.0984585],[91288.0,0.14768775]]]
["bitfinex","BTCUSD",1731740054805,[[91213.0,0.219266],[91211.0,0.0758],[91209.0,0.12439786],[91208.0,0.267378],[91204.0,0.005]],[[91245.0,0.78823341],[91247.0,0.219186],[91248.0,0.24576543],[91249.0,0.319182],[91262.0,0.50778306]]]
["bitfinex","BTCUSD",1731740090967,[[91201.0,0.0008573],[91200.0,0.0008574],[91194.0,0.109656],[91191.0,0.0786],[91188.0,0.219325]],[[91202.0,0.22605688],[91204.0,0.219289],[91206.0,0.01880244],[91209.0,0.219277],[91220.0,0.005]]]
["bitfinex","BTCUSD",1731740140531,[[91182.0,0.238828],[91180.0,0.219345],[91175.0,0.34575486],[91174.0,0.224359],[91170.0,0.10347106]],[[91183.0,0.13886817],[91198.0,0.09834271],[91200.0,0.14751406],[91201.0,0.16471661]]]
["bitfinex","BTCUSD",1731740180373,[[91167.0,0.0008579],[91162.0,0.0008582],[91161.0,0.0008582],[91160.0,0.0008575],[91152.0,0.0008576]],[[91168.0,0.48477071],[91170.0,0.44837102],[91172.0,0.219367],[91175.0,0.46468649]]]
["bitfinex","BTCUSD",1731740243249,[[91201.0,0.0008573],[91199.0,0.109649],[91198.0,0.219301],[91188.0,0.296325],[91171.0,0.25]],[[91204.0,0.11052878],[91208.0,0.005],[91210.0,0.001716],[91212.0,0.0755],[91215.0,0.38397861]]]
["bitfinex","BTCUSD",1731740255728,[[91201.0,0.0008573],[91186.0,0.109665],[91183.0,0.26335228],[91180.0,0.08169965],[91170.0,0.08169965]],[[91202.0,0.36590348],[91203.0,0.00153408],[91204.0,0.00346623],[91205.0,0.219286],[91207.0,0.219283]]]
["bitfinex","BTCUSD",1731740291944,[[91191.0,0.109659],[91176.0,0.342955],[91174.0,0.12461412],[91167.0,0.0008576],[91155.0,0.09802151]],[[91192.0,0.00999166],[91195.0,0.16971661],[91198.0,0.005],[91201.0,0.0829146],[91207.0,0.109641]]]
["bitfinex","BTCUSD",1731740350574,[[91190.0,0.10966],[91188.0,0.219326],[91185.0,0.04428106],[91183.0,0.219337],[91181.0,0.34481442]],[[91191.0,0.13460057],[91197.0,0.0802],[91200.0,0.005],[91201.0,0.0017146],[91203.0,0.0496]]]
["bitfinex","BTCUSD",1731740401626,[[91181.0,0.1105283],[91177.0,0.0008576],[91176.0,0.438708],[91174.0,0.08174802],[91173.0,0.21936]],[[91182.0,0.21903962],[91187.0,0.005],[91188.0,0.0467],[91191.0,0.0017152],[91194.0,0.16471661]]]
["bitfinex","BTCUSD",1731740453192,[[91171.0,0.0008576],[91167.0,0.0008576],[91164.0,0.04347774],[91162.0,0.0008582],[91161.0,0.0008582]],[[91172.0,0.3182743],[91174.0,0.0454],[91175.0,0.08346322],[91177.0,0.438706],[91178.0,0.09827725]]]
["bitfinex","BTCUSD",1731740468583,[[91171.0,0.0008576],[91167.0,0.0008576],[91161.0,0.0008582],[91160.0,0.2202495]],[[91172.0,0.3185644],[91173.0,0.0459],[91175.0,0.0017152],[91176.0,0.219356],[91177.0,0.219354]]]
["bitfinex","BTCUSD",1731740523511,[[91181.0,0.42346704],[91179.0,0.219347],[91178.0,0.147386],[91177.0,0.219351],[91175.0,0.10906255]],[[91182.0,0.0017152],[91194.0,0.16471661],[91204.0,0.00146623],[91210.0,0.001716],[91213.0,0.005]]]
["bitfinex","BTCUSD",1731740576436,[[91190.0,0.23688992],[91188.0,0.08174802],[91186.0,0.219329],[91184.0,0.09834711],[91183.0,0.438676]],[[91191.0,0.0816152],[91196.0,0.0497],[91201.0,0.0017146],[91202.0,0.16471661],[91203.0,0.005]]]
["bitfinex","BTCUSD",1731740687960,[[91171.0,0.0008576],[91167.0,0.0008576],[91152.0,0.0008576],[91147.0,0.219423],[91141.0,0.08168245]],[[91172.0,0.243282],[91174.0,0.219362],[91176.0,0.224358],[91183.0,0.190745]]]
["bitfinex","BTCUSD",1731740725964,[[91125.0,0.109739],[91124.0,0.04413428],[91121.0,0.438971],[91119.0,0.12467344],[91117.0,0.078]],[[91126.0,0.10906255],[91127.0,0.005],[91136.0,0.109726],[91140.0,0.219444],[91141.0,0.005]]]
["bitfinex","BTCUSD",1731740751929,[[91125.0,0.20529622],[91124.0,0.04413428],[91121.0,0.53747668],[91120.0,0.0008582],[91119.0,0.14861643]],[[91126.0,0.06472482],[91131.0,0.0792],[91135.0,0.16471661],[91138.0,0.164424],[91139.0,0.002]]]
["bitfinex","BTCUSD",1731740803949,[[91161.0,0.21273407],[91159.0,0.219395],[91157.0,0.219399],[91156.0,0.0487],[91154.0,0.219407]],[[91162.0,0.0017156],[91170.0,0.16471661],[91171.0,0.005],[91173.0,0.0789]]]
["bitfinex","BTCUSD",1731740875315,[[91217.0,0.134628],[91216.0,0.16360572],[91214.0,0.005],[91212.0,0.219267],[91210.0,0.219274]],[[91218.0,0.0017164],[91231.0,0.16471661],[91241.0,0.16471661],[91243.0,0.005],[91249.0,0.0017148]]]
["bitfinex","BTCUSD",1731740937311,[[91195.0,0.109655],[91194.0,0.09836708],[91191.0,0.44522476],[91190.0,0.34373153],[91189.0,0.19534368]],[[91196.0,0.0008573],[91210.0,0.16450164],[91212.0,0.005],[91225.0,0.005],[91226.0,0.300336]]]
["bitfinex","BTCUSD",1731740981183,[[91247.0,0.31370153],[91245.0,0.219188],[91241.0,0.005],[91240.0,0.2192],[91238.0,0.219206]],[[91254.0,0.0017156],[91261.0,0.16450164],[91265.0,0.005],[91275.0,0.0808],[91283.0,0.005]]]
["bitfinex","BTCUSD",1731741006960,[[91258.0,0.25698853],[91256.0,0.219161],[91254.0,0.219166],[91253.0,0.16066255],[91251.0,0.09804407]],[[91259.0,2.858e-05],[91279.0,0.0008574],[91281.0,0.25210164],[91289.0,0.0462],[91295.0,0.114535]]]
["bitfinex","BTCUSD",1731741060483,[[91355.0,0.109462],[91354.0,0.005],[91351.0,0.218934],[91350.0,0.218935],[91349.0,0.04548891]],[[91362.0,0.15696255],[91364.0,0.0764],[91365.0,0.218904],[91370.0,0.21889],[91371.0,0.002]]]
["bitfinex","BTCUSD",1731741100694,[[91330.0,0.001712],[91323.0,0.09809787],[91320.0,0.25023317],[91315.0,0.24524467],[91313.0,0.219026]],[[91333.0,0.22486317],[91336.0,0.0773],[91337.0,0.218971],[91338.0,0.218966],[91340.0,0.0017154]]]
["bitfinex","BTCUSD",1731741167885,[[91324.0,0.08236753],[91323.0,0.109501],[91321.0,0.219006],[91320.0,0.0752],[91319.0,0.0475]],[[91325.0,0.11702392],[91327.0,0.0017156],[91328.0,0.109495],[91333.0,0.218979],[91334.0,0.0067154]]]
["bitfinex","BTCUSD",1731741214411,[[91324.0,0.1103578],[91321.0,0.08150973],[91320.0,0.438018],[91317.0,0.16424047],[91316.0,0.36649859]],[[91325.0,0.0017156],[91327.0,0.0017156],[91331.0,0.0786],[91334.0,0.1112034],[91338.0,0.225968]]]
["bitfinex","BTCUSD",1731741234080,[[91324.0,0.1095],[91321.0,0.219007],[91318.0,0.12644464],[91317.0,0.2625771],[91315.0,0.0487]],[[91325.0,0.0017156],[91327.0,0.0017156],[91333.0,0.10949],[91334.0,0.2206924],[91335.0,0.002]]]
["bitfinex","BTCUSD",1731741337321,[[91321.0,0.04608656],[91320.0,0.109504],[91317.0,0.219016],[91314.0,0.08150973],[91312.0,0.219028]],[[91322.0,0.00091279],[91326.0,0.109497],[91327.0,0.001715],[91330.0,0.0812],[91331.0,0.225701]]]
["bitfinex","BTCUSD",1731741375410,[[91320.0,1.13384663],[91319.0,0.0058575],[91317.0,0.33839366],[91316.0,0.73278726],[91308.0,0.43521341]],[[91321.0,0.01025931],[91324.0,0.001715],[91327.0,0.001715],[91331.0,0.001715],[91332.0,0.001715]]]
["bitfinex","BTCUSD",1731741388057,[[91339.0,0.109482],[91336.0,0.30048073],[91335.0,0.218972],[91332.0,0.16424047],[91331.0,0.03810037]],[[91340.0,0.0017154],[91346.0,0.0821],[91348.0,0.0498],[91351.0,0.00091279],[91355.0,0.27370347]]]
["bitfinex","BTCUSD",1731741452304,[[91359.0,0.14804492],[91358.0,0.24505766],[91355.0,0.218924],[91354.0,0.218926],[91351.0,0.16424047]],[[91360.0,0.0008577],[91361.0,0.0807],[91363.0,0.0540326],[91367.0,0.109449],[91368.0,0.16424047]]]
["bitfinex","BTCUSD",1731741487667,[[91355.0,0.70357805],[91353.0,0.218929],[91352.0,0.80098593],[91351.0,0.218933],[91294.0,1.1572127]],[[91356.0,0.0017144],[91360.0,0.0008577],[91379.0,0.16424047],[91385.0,0.154827],[91387.0,0.218851]]]
["bitfinex","BTCUSD",1731741524972,[[91355.0,0.47220583],[91354.0,0.13020973],[91353.0,0.0008572],[91352.0,0.0008572],[91345.0,0.297648]],[[91356.0,0.0017144],[91360.0,0.0008577],[91363.0,0.0046326],[91364.0,0.000856],[91372.0,0.109442]]]
["bitfinex","BTCUSD",1731741594819,[[91355.0,0.60459224],[91353.0,0.08236693],[91352.0,0.0008572],[91351.0,0.439866],[91350.0,0.08150973]],[[91356.0,0.0017144],[91360.0,0.0008577],[91364.0,0.000856],[91373.0,0.03273149],[91379.0,0.16424047]]]
["bitfinex","BTCUSD",1731741608336,[[91355.0,0.79768471],[91353.0,0.0008572],[91352.0,0.0008572],[91351.0,0.437866],[91350.0,0.048]],[[91356.0,0.0017144],[91360.0,0.0008577],[91364.0,0.000856],[91369.0,0.29404047],[91376.0,0.109438]]]
["bitfinex","BTCUSD",1731741666822,[[91336.0,0.08150973],[91334.0,0.1478992],[91331.0,0.0466],[91330.0,0.0795],[91326.0,0.218993]],[[91337.0,0.12898244],[91340.0,0.109481],[91344.0,0.218952],[91346.0,0.005],[91357.0,0.03183325]]]
["bitfinex","BTCUSD",1731741709677,[[91334.0,0.0384122],[91326.0,0.20753763],[91325.0,0.08150973],[91324.0,0.14706095],[91323.0,0.0454]],[[91335.0,0.27383264],[91337.0,0.220684],[91338.0,0.005],[91339.0,0.218966],[91340.0,0.1305]]]
["bitfinex","BTCUSD",1731741757971,[[91328.0,0.0017152],[91324.0,0.04398201],[91323.0,0.08150973],[91321.0,0.109503],[91320.0,0.0008575]],[[91329.0,0.22620712],[91332.0,0.218982],[91333.0,0.005],[91335.0,0.078315],[91479.0,1.3758188]]]
["bitfinex","BTCUSD",1731741830703,[[91328.0,0.0017152],[91327.0,0.109496],[91325.0,0.0017152],[91324.0,0.26298101],[91320.0,0.09898493]],[[91329.0,0.1285676],[91330.0,0.0763],[91333.0,0.109489],[91334.0,0.06779152],[91335.0,0.006715]]]
["bitfinex","BTCUSD",1731741843084,[[91316.0,0.219019],[91315.0,0.04494599],[91311.0,0.19812743],[91309.0,0.0484]],[[91324.0,0.0827],[91325.0,0.00762521]]]
["bitfinex","BTCUSD",1731741900643,[[91327.0,0.32250573],[91323.0,0.219001],[91320.0,0.438019],[91319.0,0.0979453],[91317.0,0.14783732]],[[91328.0,0.0017154],[91329.0,0.0017154],[91334.0,0.0008576],[91347.0,0.005]]]
["bitfinex","BTCUSD",1731741953712,[[91303.0,0.109525],[91302.0,0.219053],[91301.0,0.21504631],[91297.0,0.219063],[91293.0,0.002]],[[91304.0,0.10906255],[91305.0,0.02655398],[91309.0,0.01446806],[91311.0,0.005],[91316.0,0.16424047]]]
["bitfinex","BTCUSD",1731742006906,[[91302.0,0.109526],[91299.0,0.219058],[91292.0,0.219077],[91285.0,0.08150973],[91283.0,0.09798974]],[[91303.0,0.10906255],[91305.0,0.0084675],[91306.0,0.1311],[91307.0,0.005],[91309.0,0.08150973]]]
["bitfinex","BTCUSD",1731742018911,[[91301.0,0.20233117],[91299.0,0.219059],[91297.0,0.08150973],[91296.0,0.0828],[91294.0,0.219072]],[[91302.0,0.12652503],[91312.0,0.0144797],[91316.0,0.0008576],[91318.0,0.1229],[91320.0,0.16924047]]]
["bitfinex","BTCUSD",1731742073443,[[91314.0,0.1579272],[91312.0,0.219027],[91311.0,0.17953495],[91309.0,0.229034],[91308.0,0.22973783]],[[91315.0,0.0008577],[91316.0,0.0008576],[91321.0,0.0017154],[91328.0,0.0017154]]]
["bitfinex","BTCUSD",1731742122224,[[91314.0,0.15506785],[91310.0,0.30554173],[91309.0,0.219036],[91308.0,0.31692754],[91306.0,0.28203431]],[[91315.0,0.0008577],[91321.0,0.0017154],[91328.0,0.0017154],[91329.0,0.0017154],[91335.0,0.001715]]]
["bitfinex","BTCUSD",1731742195385,[[91309.0,0.109517],[91306.0,0.219042],[91304.0,0.04550983],[91299.0,0.0495],[91296.0,0.0818154]],[[91310.0,0.11383144],[91312.0,0.0774],[91317.0,0.00375725],[91319.0,0.16424047],[91320.0,0.00903649]]]
["bitfinex","BTCUSD",1731742243334,[[91296.0,0.0008576],[91293.0,0.0008578],[91281.0,0.09831629],[91277.0,0.219111],[91260.0,0.0008572]],[[91297.0,0.30915911],[91298.0,0.00846131],[91299.0,0.0017156],[91301.0,0.219057],[91302.0,0.219053]]]
["bitfinex","BTCUSD",1731742261432,[[91296.0,0.0008576],[91294.0,0.109535],[91293.0,0.0008578],[91290.0,0.219081],[91280.0,0.0983437]],[[91297.0,0.1266416],[91299.0,0.0017156],[91302.0,0.34776473],[91303.0,0.0777],[91308.0,0.005]]]
["bitfinex","BTCUSD",1731742310026,[[91278.0,0.0008577],[91273.0,0.10956],[91270.0,0.26443666],[91267.0,0.09837579],[91265.0,0.219139]],[[91279.0,0.3875779],[91280.0,0.0017154],[91282.0,0.219102],[91285.0,0.0767],[91287.0,0.16924047]]]
["bitfinex","BTCUSD",1731742371368,[[91201.0,0.0008576],[91186.0,0.0008577],[91167.0,0.219377],[91164.0,0.0817],[91162.0,0.2202469]],[[91202.0,0.40115676],[91204.0,0.21929],[91206.0,0.224285],[91209.0,0.221277],[91233.0,0.41764822]]]
["bitfinex","BTCUSD",1731742406345,[[91183.0,0.132669],[91182.0,0.08],[91181.0,0.224342],[91178.0,0.17013278],[91176.0,0.219355]],[[91184.0,0.1017176],[91205.0,0.16424047],[91214.0,0.048],[91226.0,0.219237],[91240.0,0.2613438]]]
["bitfinex","BTCUSD",1731742494835,[[91215.0,0.19138192],[91211.0,0.219269],[91208.0,0.219277],[91206.0,0.08175092],[91099.0,1.384087]],[[91216.0,0.18746255],[91217.0,0.16424047],[91218.0,0.0482],[91242.0,0.219198],[91243.0,0.10319754]]]
["bitfinex","BTCUSD",1731742510239,[[91244.0,0.1538923],[91240.0,0.219199],[91239.0,0.224202],[91236.0,0.224211],[91219.0,0.09810186]],[[91245.0,0.0017162],[91246.0,0.0482],[91251.0,0.16424047],[91256.0,0.0784],[91257.0,0.0017158]]]
["bitfinex","BTCUSD",1731742559903,[[91197.0,0.109652],[91193.0,0.219313],[91185.0,0.1296],[91184.0,0.04629265],[91183.0,0.0008575]],[[91198.0,0.11402629],[91205.0,0.16424047],[91214.0,0.005],[91215.0,0.0765],[91219.0,0.21054047]]]
["bitfinex","BTCUSD",1731742611759,[[91155.0,0.0008581],[91148.0,0.000857],[91140.0,0.000857],[91134.0,0.118924],[91131.0,0.04370544]],[[91156.0,0.35334699],[91159.0,0.005],[91161.0,0.70117036],[91162.0,0.12459023],[91164.0,0.14721283]]]
["bitfinex","BTCUSD",1731742658157,[[91147.0,0.66871477],[91146.0,0.002],[91144.0,0.09812342],[91142.0,0.438874],[91141.0,0.14718513]],[[91148.0,0.0017156],[91159.0,0.0017154],[91160.0,0.16424047],[91163.0,0.0017154],[91174.0,0.16424047]]]
["bitfinex","BTCUSD",1731742721465,[[91158.0,0.57593189],[91157.0,0.24640592],[91156.0,0.219402],[91152.0,0.08178823],[91149.0,0.46544936]],[[91159.0,0.0836154],[91163.0,0.0495154],[91174.0,0.16424047],[91177.0,0.005],[91181.0,0.109672]]]
["bitfinex","BTCUSD",1731742736344,[[91158.0,0.15462456],[91156.0,0.219402],[91155.0,0.08178823],[91152.0,0.09852023],[91151.0,0.219414]],[[91159.0,0.19907519],[91163.0,0.0495154],[91164.0,0.005],[91174.0,0.27392047],[91177.0,0.219355]]]
["bitfinex","BTCUSD",1731742791425,[[91145.0,0.23575651],[91141.0,0.43888],[91136.0,0.1255],[91135.0,0.219452],[91128.0,0.10330847]],[[91146.0,0.10906255],[91155.0,0.005],[91157.0,0.001715],[91159.0,0.0017154]]]
["bitfinex","BTCUSD",1731742857647,[[91145.0,0.0008575],[91134.0,0.0008577],[91133.0,0.04535271],[91126.0,0.219474]],[[91146.0,0.36360064],[91150.0,0.43884],[91151.0,0.005],[91157.0,0.006715],[91158.0,0.18017609]]]
["bitfinex","BTCUSD",1731742923788,[[91130.0,0.0008574],[91128.0,0.0008575],[91113.0,0.04399244],[91111.0,0.109756],[91109.0,0.08178823]],[[91131.0,0.37243625],[91133.0,0.2261738],[91135.0,0.31780257],[91137.0,0.001715],[91143.0,0.32965466]]]
["bitfinex","BTCUSD",1731742966453,[[91109.0,0.132758],[91108.0,0.08178823],[91106.0,0.26327083],[91105.0,0.302424],[91103.0,0.0476]],[[91110.0,0.10906255],[91120.0,0.114746],[91121.0,0.005],[91124.0,0.38543687],[91127.0,0.36634481]]]
["bitfinex","BTCUSD",1731742992590,[[91118.0,0.109747],[91116.0,0.38307546],[91115.0,0.14821502],[91113.0,0.0758],[91112.0,0.36743254]],[[91119.0,0.0017154],[91124.0,0.0017154],[91131.0,0.001715],[91133.0,0.0017148],[91135.0,0.005]]]
["bitfinex","BTCUSD",1731743063691,[[91122.0,0.0008573],[91115.0,0.0008575],[91101.0,0.0008577],[91096.0,0.109773],[91092.0,0.16509847]],[[91123.0,0.36211855],[91126.0,0.30126523],[91127.0,0.38371547],[91128.0,0.005],[91134.0,0.27997505]]]
["bitfinex","BTCUSD",1731743111349,[[91074.0,0.0008577],[91072.0,0.109802],[91067.0,0.26442021],[91066.0,0.09925009],[91065.0,0.2204785]],[[91075.0,0.002],[91079.0,0.1253],[91083.0,0.224582],[91087.0,0.2212864],[91088.0,0.16424047]]]
["bitfinex","BTCUSD",1731743146261,[[91074.0,0.0008577],[91070.0,0.0008578],[91068.0,0.09864948],[91067.0,0.04480421],[91066.0,0.36845172]],[[91075.0,0.0037156],[91078.0,0.16424047],[91079.0,0.29929],[91081.0,0.005],[91143.0,0.72675113]]]
["bitfinex","BTCUSD",1731743237751,[[91055.0,0.21433123],[91053.0,0.21965],[91052.0,0.0489],[91051.0,0.40203215],[91049.0,0.36758733]],[[91056.0,0.0017152],[91060.0,0.00172],[91067.0,0.16424047],[91070.0,0.005],[91080.0,0.20810812]]]
["bitfinex","BTCUSD",1731743255540,[[91073.0,0.109802],[91071.0,0.08178823],[91069.0,0.219611],[91068.0,0.31813264],[91067.0,0.023]],[[91074.0,0.0017148],[91083.0,0.00172],[91086.0,0.005],[91098.0,0.005],[91102.0,0.109767]]]
["bitfinex","BTCUSD",1731743336490,[[91111.0,0.109756],[91109.0,0.219517],[91108.0,0.2203763],[91107.0,0.04538141],[91105.0,0.263391]],[[91112.0,0.19373047],[91117.0,0.06],[91131.0,0.001715],[91132.0,0.109731],[91133.0,0.0017148]]]
["bitfinex","BTCUSD",1731743388030,[[91111.0,0.66612989],[91109.0,0.219517],[91108.0,0.54887832],[91107.0,0.04538141],[91097.0,0.33992255]],[[91112.0,0.0017146],[91118.0,0.00172],[91120.0,0.005],[91121.0,0.048],[91134.0,0.005]]]
["bitfinex","BTCUSD",1731743480400,[[91122.0,0.69304464],[91121.0,0.29589641],[91120.0,0.219489],[91116.0,0.58349574],[91106.0,0.71636889]],[[91123.0,0.001715],[91125.0,0.0806],[91127.0,0.00172],[91128.0,0.0487],[91131.0,0.001715]]]
["bitfinex","BTCUSD",1731743533344,[[91130.0,0.109733],[91128.0,0.219469],[91126.0,0.30126223],[91124.0,0.219479],[91123.0,0.0983995]],[[91131.0,0.008435],[91139.0,0.049],[91143.0,0.0756],[91144.0,0.005],[91147.0,0.109713]]]
["bitfinex","BTCUSD",1731743571179,[[91136.0,0.93119379],[91133.0,0.13],[91132.0,0.219459],[91131.0,0.51471223],[91130.0,0.34648758]],[[91137.0,0.00132482],[91146.0,0.0017154],[91150.0,0.16424047],[91153.0,0.005],[91155.0,0.00172]]]
["bitfinex","BTCUSD",1731743623125,[[91148.0,0.000857],[91147.0,0.0008573],[91137.0,0.109724],[91131.0,0.219462],[91130.0,0.40056315]],[[91149.0,0.36198751],[91150.0,0.007],[91151.0,0.219417],[91155.0,0.22799344],[91161.0,0.08850343]]]
["bitfinex","BTCUSD",1731743668518,[[91125.0,0.74764842],[91123.0,0.0008573],[91122.0,0.63586979],[91121.0,0.0466],[91070.0,0.59944203]],[[91126.0,0.00172],[91128.0,0.005],[91130.0,0.001715],[91142.0,0.005],[91145.0,0.24034047]]]
["bitfinex","BTCUSD",1731743745126,[[91148.0,0.87561805],[91147.0,0.24028765],[91145.0,0.219428],[91144.0,0.2462131],[91143.0,0.219433]],[[91155.0,0.01030644],[91157.0,0.001715],[91161.0,0.0017152]]]
["bitfinex","BTCUSD",1731743767550,[[91125.0,0.15426212],[91124.0,0.219479],[91123.0,0.0008573],[91120.0,0.30127723],[91116.0,0.219498]],[[91126.0,0.00172],[91129.0,0.00496001],[91130.0,0.0767],[91132.0,0.0465],[91136.0,0.109726]]]
["bitfinex","BTCUSD",1731743818139,[[91131.0,0.47304],[91129.0,0.59709722],[91127.0,0.219473],[91125.0,0.04452412],[91121.0,0.43682919]],[[91132.0,0.00839521],[91143.0,0.0764],[91146.0,0.0515],[91149.0,0.17095527],[91185.0,0.5036791]]]
["bitfinex","BTCUSD",1731743874823,[[91101.0,0.00428551],[91095.0,0.109774],[91092.0,0.04499471],[91091.0,0.219558],[91087.0,0.2992255]],[[91102.0,0.1546374],[91107.0,0.444044],[91109.0,0.0468],[91110.0,0.08378823],[91133.0,0.09775471]]]
["bitfinex","BTCUSD",1731743935513,[[91101.0,0.0008575],[91099.0,0.10977],[91095.0,0.21955],[91094.0,0.0488],[91093.0,0.0753]],[[91102.0,0.01223903],[91104.0,0.109764],[91106.0,0.16424047],[91108.0,0.3483356],[91110.0,0.005]]]
["bitfinex","BTCUSD",1731743987786,[[91083.0,0.62954573],[91082.0,0.19810091],[91081.0,0.219583],[91080.0,0.24634479],[91072.0,0.30061374]],[[91084.0,0.0017152],[91100.0,0.004],[91102.0,0.0017156],[91118.0,0.4705247],[91121.0,0.14904491]]]
["bitfinex","BTCUSD",1731744004811,[[91081.0,0.109791],[91079.0,0.219589],[91078.0,0.0008576],[91077.0,0.24636127],[91076.0,0.09855104]],[[91083.0,0.0475],[91084.0,0.0017152],[91086.0,0.109787],[91087.0,0.0759],[91090.0,0.219564]]]
["bitfinex","BTCUSD",1731744053677,[[91083.0,0.109789],[91082.0,0.08178823],[91081.0,0.36747051],[91080.0,0.219587],[91078.0,0.19803962]],[[91084.0,0.0017152],[91087.0,0.0476],[91089.0,0.0821],[91102.0,0.1164836]]]
["bitfinex","BTCUSD",1731744117777,[[91107.0,0.110761],[91104.0,0.001],[91103.0,0.30131723],[91102.0,0.219534],[91101.0,0.04474851]],[[91108.0,0.0017156],[91115.0,0.0471],[91119.0,0.0804],[91120.0,0.006],[91121.0,0.004]]]
["bitfinex","BTCUSD",1731744150751,[[91129.0,0.109734],[91127.0,0.219472],[91126.0,0.08178823],[91125.0,0.219476],[91124.0,0.14220241]],[[91130.0,6.3e-07],[91131.0,0.0464],[91132.0,0.077915],[91139.0,0.16424047],[91148.0,0.005]]]
["bitfinex","BTCUSD",1731744252774,[[91189.0,0.19720536],[91185.0,0.438664],[91181.0,0.219343],[91179.0,0.30113523],[91177.0,0.09824934]],[[91190.0,0.1125719],[91195.0,0.005],[91198.0,0.005],[91200.0,0.00198852],[91211.0,0.08178823]]]
["bitfinex","BTCUSD",1731744276843,[[91189.0,0.1543461],[91187.0,0.04363421],[91185.0,0.438664],[91182.0,0.09848552],[91181.0,0.219343]],[[91190.0,0.23163445],[91200.0,0.19342575],[91201.0,0.224297],[91202.0,0.002],[91272.0,0.94198939]]]
["bitfinex","BTCUSD",1731744329268,[[91176.0,0.109677],[91174.0,0.219358],[91172.0,0.26340834],[91170.0,0.0008571],[91167.0,0.09850585]],[[91177.0,0.24717715],[91182.0,0.16424047],[91183.0,0.10967],[91184.0,0.08178823],[91199.0,0.09813173]]]
["bitfinex","BTCUSD",1731744421262,[[91153.0,0.15388904],[91152.0,0.219411],[91143.0,0.09843986],[91142.0,0.2641458],[91140.0,0.1946598]],[[91154.0,0.12565322],[91158.0,0.0479],[91160.0,0.109697],[91163.0,0.15948823],[91236.0,1.44174537]]]
["bitfinex","BTCUSD",1731744466805,[[91054.0,0.002]],[[91143.0,0.55933169],[91144.0,0.14195147],[91145.0,0.219432],[91146.0,0.14695321],[91148.0,0.16424047]]]
["bitfinex","BTCUSD",1731744549154,[[91111.0,0.109756],[91109.0,0.36742356],[91106.0,0.19721141],[91105.0,0.219524],[91103.0,0.24651427]],[[91112.0,0.00011833],[91116.0,0.0485],[91117.0,0.0815],[91119.0,0.16424047],[91120.0,0.111745]]]
["bitfinex","BTCUSD",1731744564346,[[91124.0,0.15406313],[91122.0,0.219484],[91120.0,0.09853793],[91118.0,0.14780689],[91117.0,0.219498]],[[91125.0,0.00011833],[91126.0,0.0817],[91130.0,0.0473],[91135.0,0.16924047],[91136.0,0.002]]]
["bitfinex","BTCUSD",1731744613750,[[91112.0,0.0008573],[91102.0,0.0008574],[91096.0,0.04505209],[91095.0,0.000858],[91090.0,0.21956]],[[91113.0,0.3899079],[91114.0,0.005],[91115.0,0.224504],[91116.0,0.16357646],[91117.0,0.219499]]]
["bitfinex","BTCUSD",1731744686609,[[91094.0,0.2389334],[91091.0,0.31803145],[91090.0,0.219561],[91088.0,0.22949691],[91086.0,0.46066851]],[[91095.0,0.00626174],[91096.0,0.0017148],[91100.0,3.8],[91107.0,0.005],[91116.0,0.0754]]]
["bitfinex","BTCUSD",1731744786823,[[91094.0,0.08777073],[91092.0,0.31823874],[91091.0,0.2204174],[91089.0,0.14888151],[91086.0,0.41693548]],[[91095.0,0.13361889],[91096.0,0.0017148],[91099.0,0.16424047],[91100.0,3.8],[91101.0,0.109768]]]
["bitfinex","BTCUSD",1731744857607,[[91076.0,0.0008575],[91074.0,0.0008574],[91073.0,0.0008573],[91070.0,0.0008574],[91061.0,0.0008574]],[[91077.0,0.37797716],[91080.0,0.16357646],[91082.0,0.219582],[91083.0,0.219581],[91087.0,0.3175967]]]
["bitfinex","BTCUSD",1731744875918,[[91061.0,0.0008574],[91036.0,0.109846],[91035.0,0.219694],[91034.0,0.0454856],[91030.0,0.219707]],[[91062.0,0.70381931],[91063.0,0.0141287],[91064.0,0.219627],[91066.0,0.219622],[91071.0,0.219609]]]
["bitfinex","BTCUSD",1731744926926,[[91039.0,0.0008578],[91034.0,0.0002],[91028.0,0.03],[91027.0,7e-05],[91021.0,0.04509665]],[[91040.0,0.45444921],[91042.0,0.21968],[91044.0,0.08178823],[91045.0,0.09792339],[91046.0,0.16424047]]]
["bitfinex","BTCUSD",1731745001863,[[91069.0,0.15437878],[91067.0,0.219616],[91065.0,0.219621],[91063.0,0.02154699],[91055.0,0.09874478]],[[91070.0,0.13518451],[91078.0,0.00474141],[91082.0,0.19175715],[91085.0,0.0017148],[91095.0,0.3193252]]]
["bitfinex","BTCUSD",1731745072149,[[91069.0,0.110663],[91067.0,0.219616],[91065.0,0.219621],[91063.0,0.000857],[91062.0,0.02180844]],[[91070.0,0.01000109],[91075.0,0.16424047],[91080.0,0.0791],[91081.0,0.0484],[91087.0,0.005]]]
["bitfinex","BTCUSD",1731745134111,[[91093.0,0.1106338],[91091.0,0.08196402],[91089.0,0.43913],[91086.0,0.02229477],[91084.0,0.26432249]],[[91094.0,0.13486727],[91095.0,0.0017148],[91096.0,0.0017148],[91099.0,0.16424047],[91100.0,3.8]]]
["bitfinex","BTCUSD",1731745162464,[[91093.0,0.14651555],[91091.0,0.219559],[91089.0,0.219565],[91088.0,0.12485617],[91085.0,0.219575]],[[91094.0,0.00927788],[91095.0,0.0017148],[91096.0,0.0017148],[91099.0,0.16424047],[91100.0,3.8]]]
["bitfinex","BTCUSD",1731745231904,[[91099.0,0.59068358],[91098.0,0.2455956],[91097.0,0.219544],[91095.0,0.51516736],[91093.0,0.100073]],[[91100.0,0.48582958],[91105.0,0.0794],[91109.0,0.0499],[91116.0,0.16424047],[91126.0,0.16924047]]]
["bitfinex","BTCUSD",1731745312977,[[91161.0,0.2734264],[91159.0,0.32845855],[91158.0,0.219399],[91155.0,0.61187432],[91151.0,0.14739259]],[[91162.0,0.0011116],[91172.0,0.0451],[91175.0,0.24854047],[91181.0,0.005],[91200.0,0.00527412]]]
["bitfinex","BTCUSD",1731745372993,[[91176.0,0.44904351],[91174.0,0.469359],[91173.0,0.0812],[91172.0,0.219363],[91164.0,0.002]],[[91177.0,0.00145285],[91183.0,0.0017144],[91186.0,0.0017144],[91188.0,0.0461],[91189.0,0.005]]]
["bitfinex","BTCUSD",1731745428973,[[91253.0,0.16249708],[91249.0,0.3010432],[91247.0,0.219185],[91246.0,0.219187],[91241.0,0.02236169]],[[91254.0,0.13516566],[91272.0,0.17424047],[91274.0,0.10963],[91275.0,0.0017146]]]
["bitfinex","BTCUSD",1731745446715,[[91256.0,0.109581],[91254.0,0.219166],[91253.0,0.04478097],[91251.0,0.0818652],[91249.0,0.219178]],[[91257.0,0.13576228],[91264.0,0.005],[91269.0,0.0067132],[91274.0,7e-05],[91275.0,0.0017146]]]
["bitfinex","BTCUSD",1731745510790,[[91176.0,0.1105337],[91174.0,0.219358],[91171.0,0.17274452],[91169.0,0.219371],[91168.0,0.30116951]],[[91177.0,0.11406255],[91179.0,0.001],[91181.0,0.001],[91190.0,0.16424047],[91194.0,0.219313]]]
["bitfinex","BTCUSD",1731745544921,[[91176.0,0.1991809],[91173.0,0.219361],[91172.0,0.219363],[91170.0,0.005],[91168.0,0.219373]],[[91177.0,0.0017156],[91183.0,0.005],[91187.0,0.0791],[91188.0,0.049],[91189.0,0.09857702]]]
["bitfinex","BTCUSD",1731745631849,[[91176.0,0.0008573],[91172.0,0.0008574],[91164.0,0.005],[91154.0,0.31780455],[91151.0,0.14759633]],[[91177.0,0.11077815],[91178.0,0.005],[91182.0,0.09850553],[91185.0,0.31199877],[91187.0,0.19701106]]]
["bitfinex","BTCUSD",1731745656469,[[91176.0,0.0008573],[91172.0,0.1105384],[91167.0,0.219376],[91166.0,0.1261498],[91159.0,0.224395]],[[91177.0,0.21637047],[91178.0,0.03],[91179.0,0.25756468],[91182.0,0.19718757],[91232.0,0.72789945]]]
["bitfinex","BTCUSD",1731745698075,[[91171.0,0.1105414],[91169.0,0.04406632],[91168.0,0.219373],[91164.0,0.219384],[91161.0,0.2202478]],[[91172.0,0.10906255],[91176.0,0.005],[91177.0,0.0017156],[91179.0,0.00941565],[91180.0,0.16424047]]]
["bitfinex","BTCUSD",1731745760384,[[91206.0,0.16347224],[91205.0,0.219285],[91195.0,0.005],[91194.0,0.005],[91193.0,0.31737855]],[[91211.0,0.0017148],[91212.0,0.0017148],[91227.0,0.1234],[91232.0,0.002],[91235.0,0.005]]]
["bitfinex","BTCUSD",1731745821238,[[91210.0,0.42832656],[91208.0,0.37990507],[91206.0,0.46534636],[91204.0,0.46442569],[91184.0,0.6536919]],[[91211.0,8e-07],[91212.0,0.0017148],[91229.0,0.16424047],[91241.0,0.16424047],[91242.0,0.131]]]
["bitfinex","BTCUSD",1731745884917,[[91359.0,0.046],[91355.0,0.218924],[91344.0,0.09728172],[91219.0,2.9550384],[89461.0,0.02112905]],[[91367.0,0.00402312],[91368.0,0.002],[91370.0,0.0008575],[91371.0,0.31727081],[91372.0,0.0824]]]
["bitfinex","BTCUSD",1731745896137,[[91359.0,0.046],[91352.0,0.218932],[91347.0,0.218943],[91343.0,0.218954],[91229.0,1.3109885]],[[91360.0,0.01042777],[91362.0,0.109455],[91363.0,0.0789],[91365.0,0.31717549],[91367.0,0.005]]]
["bitfinex","BTCUSD",1731745931302,[[91351.0,0.111182],[91347.0,0.218943],[91343.0,0.218952],[91342.0,0.04344205],[91339.0,0.16377295]],[[91352.0,0.00372858],[91355.0,0.0008575],[91356.0,0.188262],[91359.0,0.09836604],[91362.0,0.36646006]]]
["bitfinex","BTCUSD",1731746008134,[[91292.0,0.1112504],[91288.0,0.08147295],[91287.0,0.438176],[91282.0,0.26398991],[91269.0,0.005]],[[91293.0,0.0808],[91299.0,0.0456],[91303.0,0.16918654],[91307.0,0.002]]]
["bitfinex","BTCUSD",1731746059391,[[91366.0,0.23353186],[91365.0,0.005],[91362.0,0.218908],[91359.0,0.218916],[91358.0,0.218917]],[[91383.0,0.005],[91387.0,0.0804],[91389.0,0.0494],[91399.0,0.0362],[91401.0,0.002]]]
["bitfinex","BTCUSD",1731746100983,[[91353.0,0.109465],[91348.0,0.437884],[91345.0,0.34303086],[91340.0,0.218959],[91330.0,0.09764361]],[[91354.0,0.07027804],[91357.0,0.0478],[91358.0,0.005],[91365.0,0.005],[91366.0,0.10945]]]
["bitfinex","BTCUSD",1731746115625,[[91359.0,0.109458],[91356.0,0.081465],[91355.0,0.218926],[91354.0,0.218928],[91353.0,0.04648054]],[[91360.0,0.07577301],[91364.0,0.005],[91367.0,0.0008574],[91370.0,0.0008575],[91376.0,0.005]]]
["bitfinex","BTCUSD",1731746159711,[[91359.0,0.0012439],[91339.0,0.109481],[91337.0,0.218967],[91335.0,0.04439109],[91333.0,0.218977]],[[91360.0,0.38604444],[91362.0,0.218911],[91363.0,0.0008569],[91365.0,0.09817822],[91367.0,0.4386554]]]
["bitfinex","BTCUSD",1731746195141,[[91301.0,0.0017148],[91296.0,0.04521426],[91295.0,0.1910851],[91283.0,0.005],[91282.0,0.219101]],[[91304.0,0.30511311],[91308.0,0.44394357],[91312.0,0.219031],[91315.0,0.054],[91332.0,0.09785233]]]
["bitfinex","BTCUSD",1731746277252,[[91270.0,0.495],[91266.0,0.08162875],[91264.0,0.109572],[91262.0,0.0017168],[91261.0,0.04668522]],[[91271.0,0.39738226],[91273.0,0.36690894],[91276.0,0.19704658],[91277.0,0.0502],[91278.0,0.46541923]]]
["bitfinex","BTCUSD",1731746318503,[[91270.0,0.50657174],[91266.0,0.438278],[91263.0,0.0017168],[91262.0,0.0017168],[91261.0,0.27083522]],[[91271.0,0.0008583],[91288.0,0.0788],[91291.0,0.0451],[91292.0,0.17004464],[91295.0,0.20784653]]]
["bitfinex","BTCUSD",1731746342499,[[91291.0,0.109539],[91289.0,0.219082],[91287.0,0.3823445],[91285.0,0.224092],[91282.0,0.1272]],[[91292.0,0.0008581],[91299.0,0.0751],[91303.0,0.0498],[91307.0,0.16418654],[91309.0,0.000858]]]
["bitfinex","BTCUSD",1731746399817,[[91328.0,0.19281974],[91326.0,0.218993],[91324.0,0.2600552],[91320.0,0.0528],[91304.0,0.09944997]],[[91344.0,0.0759],[91348.0,0.155572],[91350.0,0.16418654],[91351.0,0.218937],[91356.0,0.002]]]
["bitfinex","BTCUSD",1731746440688,[[91296.0,0.0007146],[91291.0,0.0017148],[91276.0,0.109557],[91270.0,0.48780699],[91269.0,0.21913]],[[91297.0,0.35327699],[91298.0,0.005],[91300.0,0.08159858],[91301.0,0.438114],[91305.0,0.219046]]]
["bitfinex","BTCUSD",1731746515033,[[91297.0,0.109532],[91293.0,0.438148],[91291.0,0.03611037],[91288.0,0.023],[91286.0,0.21909]],[[91298.0,0.10906255],[91299.0,0.04942312],[91307.0,0.10952],[91309.0,0.01],[91310.0,0.049]]]
["bitfinex","BTCUSD",1731746557020,[[91295.0,0.109535],[91293.0,0.219073],[91289.0,0.16431139],[91288.0,0.219085],[91286.0,0.219091]],[[91298.0,0.0008575],[91299.0,0.0008576],[91309.0,0.0763],[91313.0,0.0461],[91320.0,0.09839164]]]
["bitfinex","BTCUSD",1731746576382,[[91276.0,0.109557],[91273.0,0.219122],[91270.0,0.26498281],[91269.0,0.21913],[91265.0,0.21914]],[[91277.0,0.11441687],[91278.0,0.1277],[91285.0,0.16418654],[91298.0,0.2199215],[91312.0,0.16418654]]]
["bitfinex","BTCUSD",1731746669238,[[91270.0,0.12912072],[91266.0,0.0493],[91265.0,0.219139],[91263.0,0.2208618],[91262.0,0.0017168]],[[91271.0,0.11681257],[91274.0,0.0008576],[91276.0,0.0008576],[91277.0,0.0008577],[91278.0,0.109555]]]
["bitfinex","BTCUSD",1731746734251,[[91261.0,0.001763],[91259.0,0.001715],[91258.0,0.0017136],[91236.0,0.11132],[91231.0,0.219221]],[[91262.0,0.47943303],[91266.0,0.219141],[91267.0,0.219139],[91268.0,0.29461695],[91270.0,0.31913]]]
["bitfinex","BTCUSD",1731746814080,[[91295.0,0.10750354],[91293.0,0.219073],[91286.0,0.08161139],[91284.0,0.0008574],[91273.0,0.219121]],[[91296.0,0.24824324],[91298.0,0.0008575],[91299.0,0.00280001],[91304.0,0.005],[91307.0,0.219042]]]
["bitfinex","BTCUSD",1731746868706,[[91295.0,0.33204617],[91293.0,0.219073],[91291.0,0.09779507],[91288.0,0.36576156],[91286.0,0.219091]],[[91296.0,0.00723355],[91297.0,0.0498],[91298.0,0.0822575],[91299.0,0.0008576],[91311.0,0.00194241]]]
["bitfinex","BTCUSD",1731746898089,[[91295.0,0.66810651],[91293.0,0.51340625],[91292.0,0.47276999],[91289.0,0.00190384],[91285.0,0.65455074]],[[91296.0,0.0008577],[91298.0,0.0008575],[91299.0,0.0008576],[91304.0,0.0498],[91305.0,0.0814]]]
["bitfinex","BTCUSD",1731746985154,[[91315.0,0.17655954],[91314.0,0.08153214],[91311.0,0.219029],[91308.0,0.219037],[91307.0,0.219041]],[[91316.0,0.050115],[91323.0,0.0812],[91324.0,0.00194241],[91325.0,0.005],[91328.0,0.000857]]]
["bitfinex","BTCUSD",1731747050891,[[91285.0,0.19107914],[91283.0,0.219096],[91280.0,0.219106],[91277.0,0.0008574],[91275.0,0.0439889]],[[91286.0,0.005],[91287.0,0.00974961],[91289.0,0.04804241],[91291.0,0.0759],[91294.0,0.16918654]]]
["bitfinex","BTCUSD",1731747117300,[[91311.0,0.109515],[91309.0,0.219035],[91306.0,0.04351109],[91305.0,0.219044],[91301.0,0.08238954]],[[91312.0,0.01731068],[91314.0,0.1290148],[91315.0,0.005],[91316.0,0.001715]]]
["bitfinex","BTCUSD",1731747141364,[[91306.0,0.19191044],[91303.0,0.2631293],[91301.0,0.0008574],[91299.0,0.219058],[91295.0,0.14708141]],[[91307.0,0.06052108],[91310.0,0.00194241],[91311.0,0.0017146],[91312.0,0.0820148],[91313.0,0.005]]]
["bitfinex","BTCUSD",1731747210503,[[91283.0,0.11004758],[91282.0,0.0008576],[91279.0,0.26354033],[91277.0,0.2199694],[91270.0,0.219127]],[[91284.0,0.20548993],[91286.0,0.0017152],[91287.0,0.0454],[91289.0,0.005],[91338.0,1.04642816]]]
["bitfinex","BTCUSD",1731747261601,[[91262.0,0.1104316],[91261.0,0.001763],[91260.0,0.04544562],[91259.0,0.08324714],[91255.0,0.219164]],[[91263.0,0.12980319],[91269.0,0.005],[91271.0,0.0498],[91272.0,0.109562],[91274.0,0.0807]]]
["bitfinex","BTCUSD",1731747354239,[[91283.0,0.1098463],[91281.0,0.41787377],[91280.0,0.12629082],[91279.0,0.36597876],[91276.0,0.19583035]],[[91284.0,0.13083495],[91286.0,0.0017152],[91295.0,0.005],[91296.0,0.16612895],[91298.0,0.005]]]
["bitfinex","BTCUSD",1731747442868,[[91327.0,0.29920398],[91325.0,0.218996],[91324.0,0.19518219],[91323.0,0.219001],[91322.0,0.24397774]],[[91328.0,0.000857],[91329.0,0.0008578],[91334.0,0.0491],[91336.0,0.005],[91337.0,0.0822]]]
["bitfinex","BTCUSD",1731747457126,[[91319.0,0.109506],[91318.0,0.219014],[91317.0,0.12675145],[91316.0,0.3198753],[91314.0,0.08153214]],[[91320.0,0.24669346],[91325.0,0.005],[91326.0,0.005],[91328.0,0.000857],[91329.0,0.16504434]]]
["bitfinex","BTCUSD",1731747518811,[[91338.0,0.37325285],[91335.0,0.30050414],[91332.0,0.18324634],[91328.0,0.218989],[91320.0,0.31657442]],[[91339.0,0.25086255],[91344.0,0.005],[91345.0,0.00194241],[91353.0,0.109465],[91354.0,0.00078562]]]
["bitfinex","BTCUSD",1731747588934,[[91379.0,0.15410494],[91377.0,0.218871],[91375.0,0.218876],[91374.0,0.09740914],[91371.0,0.36502414]],[[91380.0,0.19539055],[91386.0,0.005],[91388.0,0.0498],[91390.0,0.00194241],[91393.0,0.005]]]
["bitfinex","BTCUSD",1731747644532,[[91366.0,0.15493849],[91361.0,0.09730786],[91360.0,0.218913],[91358.0,0.36487879],[91350.0,0.24326966]],[[91367.0,0.11406255],[91374.0,0.0761],[91375.0,0.005],[91376.0,0.00194241],[91377.0,0.005]]]
["bitfinex","BTCUSD",1731747714666,[[91366.0,0.0008576],[91365.0,0.23585637],[91360.0,0.218912],[91356.0,0.218921],[91348.0,0.14633524]],[[91367.0,0.24962648],[91374.0,0.0067152],[91375.0,0.11444],[91377.0,0.16418654],[91390.0,0.09823383]]]
["bitfinex","BTCUSD",1731747730931,[[91373.0,0.19084623],[91371.0,0.218886],[91369.0,0.21889],[91366.0,0.2197556],[91365.0,0.08140523]],[[91374.0,0.12504055],[91376.0,0.005],[91378.0,0.0782148],[91379.0,0.0017148],[91385.0,0.00194241]]]
["bitfinex","BTCUSD",1731747800564,[[91357.0,0.23621582],[91354.0,0.218926],[91353.0,0.218928],[91350.0,0.08140523],[91342.0,0.19570493]],[[91358.0,0.19660959],[91359.0,0.0467],[91363.0,0.00194241],[91367.0,0.0117152],[91369.0,0.001715]]]
["bitfinex","BTCUSD",1731747886936,[[91357.0,0.08312043],[91352.0,1.0017152],[91351.0,0.09784838],[91349.0,0.04362235],[91348.0,0.14677257]],[[91358.0,0.36873909],[91359.0,0.0008576],[91360.0,0.218914],[91361.0,0.005],[91362.0,0.218911]]]
["bitfinex","BTCUSD",1731747957136,[[91352.0,0.72955441],[91330.0,0.0017156],[91327.0,0.048],[91326.0,0.0017156],[91324.0,0.081]],[[91353.0,0.91433919],[91354.0,0.02134887],[91355.0,0.30033223],[91356.0,0.29458812],[91357.0,0.218923]]]
["bitfinex","BTCUSD",1731748013027,[[91319.0,0.2391632],[91317.0,0.219015],[91316.0,0.08226253],[91314.0,0.08140523],[91313.0,0.219024]],[[91320.0,0.11360959],[91325.0,0.11371688],[91326.0,0.0017158],[91328.0,0.005],[91335.0,0.04396206]]]
["bitfinex","BTCUSD",1731748037803,[[91319.0,0.09044074],[91318.0,0.109507],[91316.0,0.0008573],[91315.0,0.0487],[91314.0,0.08140523]],[[91320.0,0.13719729],[91324.0,0.1095],[91325.0,0.00593368],[91326.0,0.2207128],[91330.0,0.218987]]]
["bitfinex","BTCUSD",1731748085297,[[91310.0,0.26446789],[91306.0,0.219041],[91304.0,0.268546],[91303.0,0.219049],[91301.0,0.04420243]],[[91311.0,0.132644],[91314.0,0.00454704],[91315.0,0.0777],[91316.0,0.0469],[91317.0,0.0017158]]]
["bitfinex","BTCUSD",1731748164375,[[91306.0,0.20631076],[91302.0,0.438102],[91299.0,0.04523736],[91298.0,0.219062],[91296.0,0.08140523]],[[91307.0,0.25177026],[91311.0,0.00626304],[91313.0,0.005],[91316.0,0.0017158],[91317.0,0.1112238]]]
["bitfinex","BTCUSD",1731748226284,[[91272.0,0.24052497],[91268.0,0.219132],[91267.0,0.219135],[91265.0,0.21914],[91264.0,0.07695296]],[[91273.0,0.11100496],[91282.0,0.16418654],[91284.0,0.00454704],[91286.0,0.0815],[91287.0,0.158445]]]
["bitfinex","BTCUSD",1731748298769,[[91323.0,0.005],[91319.0,0.1939401],[91317.0,0.262215],[91314.0,0.00045296],[91311.0,0.219029]],[[91326.0,0.0017158],[91330.0,0.00194241],[91333.0,0.16418654],[91334.0,0.0463],[91335.0,0.00454704]]]
["bitfinex","BTCUSD",1731748330846,[[91340.0,0.27229146],[91338.0,0.21941896],[91335.0,0.223972],[91334.0,0.09777677],[91333.0,0.218977]],[[91341.0,0.16198654],[91345.0,0.00194241],[91346.0,0.0476],[91349.0,0.0782],[91350.0,0.10906255]]]
["bitfinex","BTCUSD",1731748408053,[[91349.0,0.10947],[91348.0,0.08226213],[91347.0,0.09785613],[91345.0,0.30035523],[91344.0,0.3665931]],[[91350.0,0.00052517],[91352.0,0.0008576],[91353.0,0.0008576],[91365.0,0.051516],[91368.0,0.08304704]]]
["bitfinex","BTCUSD",1731748457909,[[91369.0,0.109446],[91367.0,0.218895],[91365.0,0.218902],[91364.0,0.12676648],[91341.0,0.31768667]],[[91370.0,0.11240697],[91373.0,0.001715],[91374.0,0.0017152],[91376.0,0.0017154],[91378.0,0.09984839]]]
["bitfinex","BTCUSD",1731748590792,[[91365.0,0.16281046],[91358.0,0.208369],[91352.0,0.21938496],[91349.0,0.20617042],[91348.0,0.0008569]],[[91366.0,0.0469],[91368.0,0.16418654],[91369.0,0.08926184],[91370.0,0.00365721],[91378.0,0.100092]]]
["bitfinex","BTCUSD",1731748646628,[[91358.0,0.001715],[91349.0,0.0008576],[91348.0,0.0008569],[91344.0,0.0008569],[91309.0,0.14725299]],[[91359.0,0.76389791],[91360.0,0.24551365],[91361.0,0.218913],[91365.0,0.2197604],[91368.0,0.37602162]]]
["bitfinex","BTCUSD",1731748661334,[[91358.0,0.110435],[91353.0,0.437856],[91349.0,0.2197956],[91348.0,0.0008569],[91346.0,0.04423853]],[[91359.0,0.28506777],[91363.0,0.09815799],[91365.0,0.0008574],[91366.0,0.14723698],[91368.0,0.16418654]]]
["bitfinex","BTCUSD",1731748727699,[[91348.0,0.1103279],[91345.0,0.218949],[91344.0,0.0008569],[91343.0,0.04485923],[91341.0,0.219815]],[[91349.0,0.15092743],[91350.0,0.0008576],[91353.0,0.09913309],[91355.0,0.31160371],[91356.0,0.005]]]
["bitfinex","BTCUSD",1731748831416,[[91341.0,0.000857],[91333.0,2.4],[91322.0,0.04379711],[91321.0,0.219006],[91283.0,0.09807903]],[[91342.0,0.7808183],[91344.0,0.463866],[91345.0,0.08140523],[91346.0,0.218949],[91350.0,0.2197956]]]
["bitfinex","BTCUSD",1731748921633,[[91357.0,0.10946],[91356.0,0.218923],[91353.0,0.26418982],[91350.0,0.218937],[91348.0,0.043757]],[[91358.0,0.25108522],[91359.0,0.0008575],[91365.0,0.0008574],[91368.0,0.37170089],[91369.0,0.0067148]]]
["bitfinex","BTCUSD",1731748963604,[[91357.0,0.25374602],[91349.0,0.001715],[91340.0,0.10948],[91339.0,0.218963],[91337.0,0.04536548]],[[91358.0,0.66551595],[91359.0,0.19937123],[91361.0,0.218914],[91363.0,0.24564295],[91364.0,0.10382709]]]
["bitfinex","BTCUSD",1731748981734,[[91357.0,0.229995],[91349.0,0.001715],[91345.0,0.109474],[91343.0,0.218952],[91339.0,0.218962]],[[91358.0,0.64419111],[91359.0,0.0008575],[91361.0,0.220914],[91364.0,0.02242186],[91367.0,0.29486511]]]
["bitfinex","BTCUSD",1731749052922,[[91349.0,0.0017152],[91348.0,0.04468381],[91347.0,0.218943],[91343.0,0.218952],[91335.0,0.15860523]],[[91355.0,0.10906255],[91356.0,0.00420719],[91357.0,0.04653073],[91358.0,0.16504394]]]
["bitfinex","BTCUSD",1731749086605,[[91333.0,0.7514457],[91317.0,0.0008572],[91296.0,0.0008574],[91283.0,0.114548],[91268.0,0.21999]],[[91334.0,1.32029876],[91336.0,0.218973],[91337.0,0.5392],[91338.0,0.218968],[91341.0,0.218959]]]
["bitfinex","BTCUSD",1731749138091,[[91268.0,0.00080985],[91257.0,0.109579],[91255.0,0.002],[91253.0,0.2208854],[91249.0,0.005]],[[91269.0,0.72545083],[91271.0,0.24522007],[91273.0,0.219124],[91277.0,0.43823],[91278.0,0.1247881]]]
["bitfinex","BTCUSD",1731749152053,[[91268.0,0.00080985],[91259.0,0.005],[91258.0,0.002],[91254.0,0.109584],[91253.0,0.0017154]],[[91269.0,0.35812178],[91271.0,0.19616158],[91272.0,0.26305173],[91273.0,0.24520197],[91276.0,0.38330254]]]
["bitfinex","BTCUSD",1731749191261,[[91255.0,0.109583],[91251.0,0.219175],[91250.0,0.219178],[91247.0,0.08140523],[91243.0,0.224193]],[[91256.0,0.20717337],[91260.0,0.14750538],[91262.0,0.109575],[91264.0,0.44146039],[91309.0,0.72601917]]]
["bitfinex","BTCUSD",1731749263631,[[91253.0,0.0017154],[91246.0,0.219185],[91245.0,0.005],[91241.0,0.219199],[91240.0,0.12445986]],[[91254.0,0.11485188],[91257.0,0.239481],[91260.0,0.219154],[91262.0,0.10283319],[91302.0,1.20387297]]]
["bitfinex","BTCUSD",1731749290158,[[91261.0,0.109574],[91258.0,0.219158],[91256.0,0.219163],[91254.0,0.04545537],[91251.0,0.005]],[[91267.0,0.11485913],[91268.0,0.109567],[91271.0,0.16418654],[91272.0,0.219125],[91275.0,0.0817]]]
["bitfinex","BTCUSD",1731749360120,[[91246.0,0.0017158],[91221.0,0.109623],[91214.0,0.2209778],[91213.0,0.224265],[91212.0,0.04525409]],[[91247.0,0.37789381],[91248.0,0.12454197],[91249.0,0.41541512],[91251.0,0.219177],[91252.0,0.2452914]]]
["bitfinex","BTCUSD",1731749380386,[[91246.0,0.00118509],[91223.0,0.08170639],[91221.0,0.109623],[91220.0,0.0457],[91219.0,0.219252]],[[91247.0,0.74227807],[91249.0,0.219182],[91251.0,0.51563268],[91254.0,0.219169],[91255.0,0.05218877]]]
["bitfinex","BTCUSD",1731749449674,[[91264.0,0.109572],[91262.0,0.219147],[91261.0,0.26397293],[91255.0,0.30081687],[91251.0,0.005]],[[91265.0,0.1298154],[91275.0,0.219119],[91277.0,0.0008584],[91279.0,0.21911],[91282.0,0.005]]]
["bitfinex","BTCUSD",1731749493760,[[91252.0,0.109586],[91251.0,0.0008578],[91250.0,0.219176],[91246.0,0.219186],[91245.0,0.0008579]],[[91253.0,0.14911499],[91257.0,0.0465],[91259.0,0.109578],[91264.0,0.219146],[91265.0,0.2208594]]]
["bitfinex","BTCUSD",1731749553120,[[91303.0,0.109525],[91301.0,0.219054],[91295.0,0.21907],[91292.0,0.219077],[91291.0,0.12428547]],[[91304.0,0.0297144],[91306.0,0.0766],[91307.0,0.0008582],[91309.0,0.00684159],[91313.0,0.17337148]]]
["bitfinex","BTCUSD",1731749619516,[[91281.0,0.109551],[91277.0,0.219113],[91276.0,0.0008572],[91274.0,0.24212],[91273.0,0.16893212]],[[91282.0,0.0769],[91286.0,0.0495],[91287.0,0.16418654],[91288.0,0.109544],[91289.0,0.005]]]
["bitfinex","BTCUSD",1731749637283,[[91277.0,0.0008577],[91276.0,0.0008572],[91273.0,0.08160764],[91271.0,0.109563],[91268.0,0.219133]],[[91278.0,0.236955],[91279.0,0.10906255],[91284.0,0.438193],[91285.0,0.16418654],[91291.0,0.04483363]]]
["bitfinex","BTCUSD",1731749684290,[[91251.0,0.1101602],[91247.0,0.08160764],[91246.0,0.438372],[91243.0,0.0008579],[91242.0,0.08160764]],[[91252.0,0.01048314],[91258.0,0.1308],[91262.0,0.16418654],[91263.0,0.219148],[91265.0,0.09816869]]]
["bitfinex","BTCUSD",1731749737178,[[91244.0,0.000858],[91243.0,0.0008579],[91241.0,0.109599],[91239.0,0.12528022],[91235.0,0.438426]],[[91246.0,0.109594],[91248.0,0.0762],[91249.0,0.22393703],[91252.0,0.001716]]]
["bitfinex","BTCUSD",1731749760515,[[91250.0,0.109589],[91246.0,0.219185],[91243.0,0.219193],[91241.0,0.08160764],[91233.0,0.05041157]],[[91251.0,0.000858],[91252.0,0.001716],[91253.0,0.0773],[91260.0,0.0471],[91263.0,0.09832509]]]
["bitfinex","BTCUSD",1731749833645,[[91228.0,0.0008582],[91214.0,0.1113468],[91209.0,0.61424394],[91208.0,0.26386876],[91204.0,0.0017164]],[[91229.0,0.27677655],[91231.0,0.300424],[91232.0,0.11000462],[91235.0,0.16418654],[91236.0,0.219211]]]
["bitfinex","BTCUSD",1731749900458,[[91233.0,0.51739683],[91232.0,0.219221],[91231.0,0.0008578],[91230.0,0.219224],[91228.0,0.0992569]],[[91234.0,0.0017156],[91239.0,0.0017156],[91249.0,0.16418654],[91252.0,0.0017152],[91257.0,0.005]]]
["bitfinex","BTCUSD",1731749971905,[[91300.0,0.14520806],[91299.0,0.08165118],[91297.0,0.219063],[91296.0,0.30071818],[91293.0,0.219072]],[[91301.0,0.0497],[91302.0,0.0783],[91314.0,0.005],[91315.0,0.005],[91329.0,0.109494]]]
["bitfinex","BTCUSD",1731750045277,[[91356.0,0.26983114],[91354.0,0.218926],[91349.0,0.218939],[91348.0,0.218942],[91341.0,0.02146499]],[[91357.0,0.05861584],[91359.0,0.0816],[91364.0,0.005],[91369.0,0.0017148],[91374.0,0.16418654]]]
["bitfinex","BTCUSD",1731750060818,[[91351.0,0.109467],[91350.0,0.218938],[91347.0,0.218943],[91344.0,0.2644477],[91337.0,0.09808237]],[[91352.0,0.005],[91357.0,0.00092973]]]
["bitfinex","BTCUSD",1731750107790,[[91344.0,0.1111892],[91340.0,0.218961],[91339.0,0.218962],[91336.0,0.04382733],[91335.0,0.218971]],[[91345.0,0.13821169],[91354.0,0.20770443],[91355.0,0.2247837],[91356.0,0.14736065],[91388.0,0.50770351]]]
["bitfinex","BTCUSD",1731750189585,[[91379.0,0.35665821],[91377.0,0.218872],[91372.0,0.218885],[91369.0,0.218892],[91368.0,0.21232737]],[[91380.0,0.00828758],[91383.0,0.16417037],[91385.0,0.002],[91392.0,0.0784],[91396.0,0.0479]]]
["bitfinex","BTCUSD",1731750268408,[[91392.0,0.1111332],[91388.0,0.26284068],[91387.0,0.17968979],[91385.0,0.36616775],[91382.0,0.41527734]],[[91393.0,0.13723131],[91394.0,0.000857],[91397.0,7e-05],[91400.0,0.00359339],[91402.0,0.005]]]
["bitfinex","BTCUSD",1731750307532,[[91371.0,0.00031917],[91370.0,0.001715],[91368.0,0.001715],[91365.0,0.10945],[91361.0,0.26334831]],[[91372.0,0.23594823],[91374.0,0.218882],[91377.0,0.0814],[91378.0,0.264372],[91380.0,0.002]]]
["bitfinex","BTCUSD",1731750325889,[[91365.0,0.19093162],[91364.0,0.1264152],[91360.0,0.218914],[91359.0,0.26336764],[91353.0,0.17951121]],[[91366.0,0.0028572],[91375.0,0.005],[91376.0,0.27323292],[91383.0,0.10943],[91384.0,0.0534]]]
["bitfinex","BTCUSD",1731750378277,[[91343.0,0.0017154],[91340.0,0.0017154],[91339.0,0.04352302],[91330.0,0.08148062],[91312.0,0.147403]],[[91344.0,0.3500869],[91345.0,0.005],[91347.0,0.218945],[91348.0,0.218944],[91352.0,0.38310337]]]
["bitfinex","BTCUSD",1731750448077,[[91302.0,0.15527943],[91300.0,0.0017152],[91299.0,0.219058],[91298.0,0.08148062],[91297.0,0.0469]],[[91303.0,0.002],[91304.0,0.0008572],[91312.0,0.109515],[91315.0,0.16417037],[91316.0,0.224021]]]
["bitfinex","BTCUSD",1731750505799,[[91310.0,0.08148062],[91307.0,0.219041],[91306.0,0.219043],[91301.0,0.2199098],[91300.0,0.0017152]],[[91320.0,0.10906255],[91321.0,0.219007],[91323.0,0.0701572],[91324.0,0.0485],[91326.0,0.005]]]
["bitfinex","BTCUSD",1731750566084,[[91311.0,0.04687371],[91310.0,0.08148062],[91305.0,0.109522],[91303.0,0.0017164],[91301.0,0.0008568]],[[91315.0,0.11411393],[91316.0,0.10951],[91318.0,0.219017],[91321.0,0.16417037],[91322.0,0.224006]]]
["bitfinex","BTCUSD",1731750584948,[[91311.0,0.0017152],[91304.0,0.04424715],[91303.0,0.08319702],[91302.0,0.0008578],[91301.0,0.0008568]],[[91312.0,0.22448356],[91313.0,0.0458],[91314.0,0.298125],[91315.0,0.005],[91316.0,0.09821866]]]
["bitfinex","BTCUSD",1731750625998,[[91311.0,0.19271102],[91309.0,0.219034],[91306.0,0.219043],[91304.0,0.219046],[91302.0,0.09658099]],[[91312.0,0.0014577],[91318.0,0.0008576],[91323.0,0.0008576],[91328.0,0.09833411],[91331.0,0.31167153]]]
["bitfinex","BTCUSD",1731750703517,[[91312.0,0.11721222],[91310.0,0.219032],[91309.0,0.0017154],[91306.0,0.04494601],[91305.0,0.30052462]],[[91313.0,0.05106797],[91318.0,0.0008576],[91321.0,0.16417037],[91323.0,0.1103596],[91331.0,0.17417037]]]
["bitfinex","BTCUSD",1731750762836,[[91305.0,0.109522],[91303.0,0.21905],[91294.0,0.053],[91288.0,0.005],[91285.0,0.09825573]],[[91314.0,0.00473145],[91316.0,0.219019],[91317.0,0.10906255],[91318.0,0.0482],[91319.0,0.0812]]]
["bitfinex","BTCUSD",1731750815352,[[91279.0,0.0017152],[91278.0,0.001715],[91277.0,0.0008572],[91259.0,0.109577],[91258.0,0.219157]],[[91280.0,0.43712788],[91282.0,0.26292425],[91283.0,0.09779092],[91285.0,0.36778038],[91290.0,0.40864767]]]
["bitfinex","BTCUSD",1731750828509,[[91287.0,0.109544],[91283.0,0.219098],[91281.0,0.08148062],[91279.0,0.1301152],[91278.0,0.001715]],[[91288.0,0.10906255],[91295.0,0.114536],[91297.0,0.005],[91300.0,0.26301385],[91301.0,0.2199149]]]
["bitfinex","BTCUSD",1731750889454,[[91283.0,0.01026408],[91282.0,0.0017156],[91278.0,0.0017156],[91277.0,0.0461404],[91275.0,0.08148062]],[[91284.0,0.26441155],[91286.0,0.2985498],[91291.0,0.219081],[91292.0,0.0983826],[91295.0,0.53081627]]]
["bitfinex","BTCUSD",1731750959612,[[91278.0,0.0017156],[91277.0,0.0008572],[91276.0,0.011715],[91273.0,0.0017152],[91272.0,0.0017152]],[[91279.0,0.41737337],[91281.0,0.41744911],[91282.0,0.0017156],[91283.0,0.0017156],[91284.0,0.24578321]]]
["bitfinex","BTCUSD",1731751041718,[[91278.0,0.1104128],[91276.0,0.219113],[91272.0,0.38242093],[91268.0,0.224133],[91262.0,0.005]],[[91279.0,0.0017158],[91281.0,0.0017156],[91282.0,0.0017156],[91283.0,0.0017156],[91287.0,0.109545]]]
["bitfinex","BTCUSD",1731751095206,[[91278.0,0.0008578],[91272.0,0.0008579],[91266.0,0.03808405],[91265.0,0.1112854],[91264.0,0.0816055]],[[91279.0,0.3511344],[91281.0,0.3191096],[91282.0,0.0017156],[91283.0,0.0017156],[91284.0,0.147435]]]
["bitfinex","BTCUSD",1731751107679,[[91231.0,0.0816055],[91229.0,0.109613],[91228.0,0.03685647],[91226.0,0.005],[91224.0,0.3008455]],[[91238.0,0.109603],[91239.0,0.0809],[91240.0,0.0495],[91241.0,0.2192],[91261.0,0.3007575]]]
["bitfinex","BTCUSD",1731751166229,[[91242.0,0.0008575],[91241.0,0.0008578],[91233.0,0.0008579],[91232.0,0.0816055],[91231.0,0.109611]],[[91243.0,0.34945955],[91247.0,0.438373],[91251.0,0.219177],[91256.0,0.10307848],[91258.0,0.0017156]]]
["bitfinex","BTCUSD",1731751208996,[[91207.0,0.03651378],[91205.0,0.109642],[91203.0,0.21929],[91198.0,0.224302],[91193.0,0.219314]],[[91212.0,0.21869755],[91217.0,0.219257],[91218.0,0.0495],[91219.0,0.002],[91233.0,0.31710479]]]
["bitfinex","BTCUSD",1731751250315,[[91267.0,0.1911735],[91265.0,0.21914],[91264.0,0.0397462],[91260.0,0.219152],[91242.0,0.0816055]],[[91268.0,0.0489156],[91269.0,0.0775],[91271.0,0.002],[91281.0,0.2208206],[91283.0,0.0017156]]]
["bitfinex","BTCUSD",1731751316491,[[91262.0,0.12196167],[91260.0,0.12437041],[91259.0,0.005],[91258.0,0.47808995],[91254.0,0.0475]],[[91263.0,0.0017154],[91279.0,0.0017158],[91281.0,0.0017156],[91282.0,0.0017156],[91289.0,0.0822]]]
["bitfinex","BTCUSD",1731751346534,[[91280.0,0.109553],[91278.0,0.25930332],[91276.0,0.219114],[91271.0,0.12437041],[91270.0,0.219129]],[[91281.0,0.0017156],[91282.0,0.0017156],[91285.0,0.0008578],[91286.0,0.0801578],[91291.0,0.10954]]]
["bitfinex","BTCUSD",1731751414269,[[91262.0,0.1104317],[91259.0,0.219155],[91255.0,0.219165],[91254.0,0.219166],[91248.0,0.0775]],[[91263.0,0.18199425],[91267.0,0.0819],[91271.0,0.109564],[91272.0,0.005],[91273.0,0.007]]]
["bitfinex","BTCUSD",1731751451839,[[91248.0,0.219182],[91245.0,0.0008578],[91235.0,0.22263274]],[[91255.0,0.0474],[91256.0,0.10906255],[91257.0,0.08658829],[91258.0,0.002],[91261.0,0.023]]]
["bitfinex","BTCUSD",1731751547319,[[91328.0,0.32092022],[91327.0,0.09809617],[91326.0,0.218994],[91324.0,0.36614226],[91323.0,0.0221661]],[[91346.0,0.049],[91348.0,0.0781],[91350.0,0.005],[91352.0,0.16417037],[91361.0,0.01010567]]]
["bitfinex","BTCUSD",1731751569501,[[91330.0,0.3096568],[91329.0,0.03],[91328.0,0.2633121],[91326.0,0.218994],[91323.0,0.31669742]],[[91340.0,0.046],[91342.0,0.16417037],[91348.0,0.0781],[91350.0,0.005],[91352.0,0.16417037]]]
["bitfinex","BTCUSD",1731751626922,[[91330.0,0.0011027],[91329.0,0.0008577],[91328.0,0.0008577],[91320.0,0.21901]],[[91331.0,0.38902763],[91333.0,0.005],[91336.0,0.30045191],[91337.0,0.218971],[91341.0,0.2644043]]]
["bitfinex","BTCUSD",1731751695101,[[91314.0,0.0008573],[91303.0,0.109524],[91302.0,0.219052],[91299.0,0.04344623],[91298.0,0.21906]],[[91315.0,0.37914645],[91316.0,0.08147991],[91317.0,0.005],[91319.0,0.31730775],[91321.0,0.0017156]]]
["bitfinex","BTCUSD",1731751764443,[[91312.0,0.15368206],[91310.0,0.219032],[91308.0,0.30051691],[91305.0,0.0982614],[91303.0,0.21905]],[[91313.0,0.0017156],[91315.0,0.0017158],[91318.0,0.00414518],[91320.0,0.00042218],[91321.0,0.0017156]]]
["bitfinex","BTCUSD",1731751850015,[[91327.0,0.1557987],[91323.0,0.438001],[91322.0,0.08147991],[91319.0,0.2207254],[91314.0,0.08147991]],[[91328.0,0.04987598],[91331.0,0.0017154],[91334.0,0.08025042],[91337.0,0.005],[91341.0,0.002]]]
["bitfinex","BTCUSD",1731751874761,[[91330.0,0.19097291],[91328.0,0.48844086],[91327.0,0.0463027],[91326.0,0.14704176],[91323.0,0.68035669]],[[91331.0,0.0017154],[91332.0,5.034e-05],[91342.0,0.0017154],[91343.0,0.0455],[91347.0,0.0812]]]
["bitfinex","BTCUSD",1731751941062,[[91335.0,0.6139621],[91334.0,0.218974],[91333.0,0.24472499],[91331.0,0.3949387],[91330.0,0.0008997]],[[91336.0,0.0017154],[91342.0,0.0017154],[91347.0,0.0493],[91352.0,0.0786],[91361.0,0.005]]]
["bitfinex","BTCUSD",1731752030549,[[91285.0,0.109547],[91283.0,0.219097],[91281.0,0.219101],[91277.0,0.219111],[91271.0,0.12934969]],[[91286.0,0.0017152],[91294.0,0.0751],[91296.0,0.0454]]]
["bitfinex","BTCUSD",1731752109079,[[91276.0,0.0008576],[91272.0,0.03557478],[91270.0,0.0008581],[91266.0,0.219138],[91252.0,0.16931423]],[[91277.0,0.34601855],[91278.0,0.09839474],[91281.0,0.15259212],[91282.0,0.438205],[91283.0,0.19850489]]]
["bitfinex","BTCUSD",1731752149730,[[91251.0,0.0008577],[91250.0,0.219176],[91246.0,0.219187],[91240.0,0.08160468],[91235.0,0.005]],[[91257.0,0.10906255],[91258.0,0.111579],[91261.0,0.005],[91264.0,0.38346023],[91274.0,0.26241426]]]
["bitfinex","BTCUSD",1731752164856,[[91251.0,0.0008577],[91237.0,0.0008581],[91236.0,0.109605],[91230.0,0.219224],[91220.0,0.043811]],[[91252.0,0.35466331],[91253.0,0.005],[91254.0,0.005],[91257.0,0.4400402],[91258.0,0.08160468]]]
["bitfinex","BTCUSD",1731752206110,[[91251.0,0.186287],[91248.0,0.219182],[91247.0,0.219185],[91246.0,0.34361846],[91245.0,0.01]],[[91252.0,0.0017158],[91257.0,0.0017162],[91262.0,0.21201423],[91266.0,0.0766],[91272.0,0.16431423]]]
["bitfinex","BTCUSD",1731752272933,[[91301.0,0.15983535],[91299.0,0.21906],[91298.0,0.219061],[91297.0,0.17930439],[91294.0,0.14730659]],[[91302.0,0.0017148],[91311.0,0.0017162],[91312.0,0.16431423],[91316.0,0.0469],[91319.0,0.0816]]]
["bitfinex","BTCUSD",1731752316391,[[91310.0,0.25770332],[91308.0,0.219037],[91306.0,0.36643711],[91303.0,0.41557715]],[[91311.0,0.01301906],[91312.0,0.002],[91320.0,0.0764],[91336.0,0.09834387],[91339.0,0.31182943]]]
["bitfinex","BTCUSD",1731752409555,[[91350.0,0.2012491],[91348.0,0.218941],[91346.0,0.218946],[91344.0,0.21895],[91336.0,0.04528206]],[[91351.0,0.005],[91352.0,0.005],[91356.0,0.0467],[91369.0,0.16431423]]]
["bitfinex","BTCUSD",1731752430761,[[91350.0,0.17588757],[91349.0,0.0017148],[91348.0,0.218941],[91346.0,0.218946],[91344.0,0.21895]],[[91351.0,0.0513574],[91352.0,0.0808],[91355.0,0.0017158],[91371.0,0.005],[91376.0,0.08152434]]]
["bitfinex","BTCUSD",1731752484842,[[91338.0,0.1103407],[91337.0,0.04661465],[91336.0,0.001715],[91335.0,0.218973],[91332.0,0.08152434]],[[91339.0,0.23931995],[91341.0,0.005],[91348.0,0.114471],[91349.0,0.16631423],[91356.0,0.218924]]]
["bitfinex","BTCUSD",1731752575773,[[91350.0,0.22992845],[91348.0,0.218942],[91347.0,0.31702534],[91345.0,0.14712352],[91342.0,0.20116469]],[[91351.0,0.1305146],[91369.0,0.27376023],[91370.0,0.005],[91371.0,0.002],[91372.0,0.09836452]]]
["bitfinex","BTCUSD",1731752626407,[[91341.0,0.04483895],[91339.0,0.218962],[91337.0,0.001715],[91335.0,0.08152434],[91328.0,0.01313768]],[[91347.0,0.10906255],[91348.0,0.047],[91351.0,0.0813146],[91352.0,0.0017146],[91355.0,0.0067158]]]
["bitfinex","BTCUSD",1731752711708,[[91368.0,0.31608202],[91366.0,0.09832958],[91364.0,0.218902],[91363.0,0.14749438],[91361.0,0.63448017]],[[91369.0,0.1291],[91378.0,0.16431423],[91387.0,0.20752607]]]
["bitfinex","BTCUSD",1731752725587,[[91368.0,0.31693962],[91366.0,0.0983581],[91364.0,0.36643915],[91361.0,0.42062621],[91359.0,0.24589526]],[[91369.0,0.0017154],[91374.0,0.0776156],[91376.0,0.0488],[91387.0,0.06],[91388.0,0.16431423]]]
["bitfinex","BTCUSD",1731752802964,[[91393.0,0.23642822],[91388.0,0.437694],[91387.0,0.218847],[91386.0,0.08152434],[91385.0,0.0008578]],[[91394.0,0.0008573],[91397.0,0.0084909],[91398.0,0.0833],[91400.0,0.00354],[91401.0,0.0068135]]]
["bitfinex","BTCUSD",1731752858542,[[91386.0,0.1102828],[91385.0,0.0008578],[91384.0,0.08152434],[91383.0,0.218856],[91379.0,0.218866]],[[91387.0,0.11406255],[91392.0,0.08],[91395.0,0.01022542],[91396.0,0.0465],[91399.0,0.10941]]]
["bitfinex","BTCUSD",1731752943639,[[91390.0,0.109421],[91388.0,0.218845],[91386.0,0.0008578],[91385.0,0.0008578],[91383.0,0.218857]],[[91391.0,0.23747815],[91393.0,0.0017156],[91394.0,0.0017156],[91400.0,0.11795],[91408.0,0.36623818]]]
["bitfinex","BTCUSD",1731753063974,[[91393.0,0.109417],[91391.0,0.26433095],[91390.0,0.0008577],[91388.0,0.0008577],[91385.0,0.0486578]],[[91394.0,0.10992025],[91396.0,0.0008577],[91397.0,0.00475061],[91399.0,0.0474],[91400.0,0.08294]]]
["bitfinex","BTCUSD",1731753095977,[[91393.0,0.1111326],[91391.0,0.08323974],[91390.0,0.0008577],[91389.0,0.4385447],[91388.0,0.0008577]],[[91394.0,0.0008577],[91396.0,0.0008577],[91397.0,0.00475061],[91400.0,0.00354],[91404.0,0.0758]]]
["bitfinex","BTCUSD",1731753183152,[[91429.0,0.23548817],[91427.0,0.31650675],[91425.0,0.218756],[91424.0,0.14663213],[91422.0,0.41427351]],[[91430.0,0.17417089],[91433.0,0.0017156],[91437.0,0.16431423],[91438.0,0.03],[91456.0,0.114342]]]
["bitfinex","BTCUSD",1731753250338,[[91485.0,0.19894625],[91483.0,0.36530487],[91481.0,0.41417383],[91477.0,0.005],[91458.0,0.218678]],[[91486.0,0.05314404],[91491.0,0.5],[91492.0,0.005],[91493.0,0.0146253],[91508.0,0.0028578]]]
["bitfinex","BTCUSD",1731753305786,[[91490.0,0.60394654],[91488.0,0.218606],[91487.0,0.27195202],[91486.0,0.21861],[91485.0,0.0008579]],[[91491.0,0.20367784],[91493.0,0.0146253],[91506.0,0.005],[91509.0,0.16431423],[91512.0,0.0764]]]
["bitfinex","BTCUSD",1731753358150,[[91490.0,0.79071908],[91488.0,0.218606],[91487.0,0.24443577],[91486.0,0.21861],[91485.0,0.0008579]],[[91491.0,0.20017031],[91493.0,0.0146253],[91500.0,0.09044],[91504.0,0.0451],[91505.0,0.005]]]
["bitfinex","BTCUSD",1731753371216,[[91490.0,0.0017156],[91488.0,0.109303],[91486.0,0.218611],[91485.0,0.0008579],[91482.0,0.04346573]],[[91491.0,0.24596255],[91494.0,0.002],[91495.0,0.109296],[91497.0,0.005],[91498.0,0.218585]]]
["bitfinex","BTCUSD",1731753441576,[[91531.0,0.23546252],[91530.0,0.08111613],[91528.0,0.21851],[91527.0,0.218514],[91526.0,0.218514]],[[91533.0,0.0809],[91535.0,0.0472],[91548.0,0.16931423],[91549.0,0.0008574],[91561.0,0.002]]]
["bitfinex","BTCUSD",1731753473717,[[91541.0,0.15308064],[91539.0,0.218484],[91535.0,0.12362887],[91534.0,0.436992],[91528.0,0.31591635]],[[91543.0,0.005],[91545.0,0.0799],[91547.0,0.0464],[91560.0,0.005],[91563.0,0.005]]]
["bitfinex","BTCUSD",1731753552242,[[91496.0,0.0017158],[91490.0,0.0017156],[91478.0,0.29978633],[91473.0,0.000858],[91470.0,0.218648]],[[91497.0,0.38285555],[91498.0,0.09802812],[91499.0,0.218583],[91501.0,0.14704218],[91503.0,0.41462925]]]
["bitfinex","BTCUSD",1731753564959,[[91479.0,0.109314],[91476.0,0.04339206],[91475.0,0.218636],[91473.0,0.12464343],[91469.0,0.005]],[[91480.0,0.10906255],[91489.0,0.109303],[91491.0,0.16431423],[91492.0,0.220598],[91502.0,0.09799111]]]
["bitfinex","BTCUSD",1731753597341,[[91455.0,0.109343],[91451.0,0.218696],[91449.0,0.34248443],[91445.0,0.005],[91441.0,0.300117]],[[91456.0,0.10906255],[91457.0,0.023],[91464.0,0.002],[91465.0,0.109331],[91484.0,0.097668]]]
["bitfinex","BTCUSD",1731753682476,[[91511.0,0.7729067],[91509.0,0.19499888],[91508.0,0.218558],[91507.0,0.002],[91506.0,0.218564]],[[91512.0,0.04950211],[91513.0,3.6e-07],[91514.0,0.0017158],[91524.0,0.16431423],[91542.0,0.0852576]]]
["bitfinex","BTCUSD",1731753721994,[[91519.0,0.109266],[91515.0,0.218541],[91514.0,0.218545],[91513.0,0.218548],[91511.0,0.08289851]],[[91520.0,0.19036255],[91523.0,0.0457],[91524.0,0.0008578],[91542.0,0.0078576],[91543.0,0.08118251]]]
["bitfinex","BTCUSD",1731753826076,[[91498.0,0.3252564],[91497.0,0.0017156],[91495.0,0.218591],[91492.0,0.08124226],[91490.0,0.218602]],[[91499.0,0.11447645],[91500.0,0.0008581],[91506.0,0.1264],[91511.0,0.0008579],[91512.0,0.09816696]]]
["bitfinex","BTCUSD",1731753849247,[[91510.0,0.27176152],[91508.0,0.21856],[91507.0,0.21856],[91503.0,0.26196047],[91500.0,0.0017158]],[[91511.0,0.10906345],[91517.0,0.0786],[91519.0,0.045],[91524.0,0.16517203]]]
["bitfinex","BTCUSD",1731753916412,[[91541.0,0.11777784],[91539.0,0.2004067],[91537.0,0.218488],[91534.0,0.04490817],[91533.0,0.2185]],[[91542.0,0.27042015],[91544.0,0.005],[91548.0,0.0017174],[91549.0,0.0028574],[91552.0,0.0981265]]]
["bitfinex","BTCUSD",1731753976439,[[91519.0,0.0017152],[91514.0,0.218543],[91510.0,0.218553],[91506.0,0.16431423],[91504.0,0.218568]],[[91520.0,0.26852035],[91522.0,0.15218588],[91525.0,0.19624784],[91526.0,0.002],[91546.0,0.50710136]]]
["bitfinex","BTCUSD",1731754056263,[[91511.0,0.3363692],[91507.0,0.04539259],[91504.0,0.29977718],[91502.0,0.09772135],[91499.0,0.14658202]],[[91512.0,0.11406255],[91518.0,0.0773],[91520.0,0.0500468],[91526.0,0.09821322],[91528.0,0.31663407]]]
["bitfinex","BTCUSD",1731754110361,[[91511.0,0.110303],[91509.0,0.218556],[91507.0,0.08292498],[91505.0,0.04527694],[91504.0,0.267267]],[[91512.0,0.11191347],[91514.0,0.000858],[91520.0,0.0008578],[91526.0,0.10319528],[91529.0,0.19849292]]]
["bitfinex","BTCUSD",1731754148595,[[91511.0,0.110303],[91509.0,0.218556],[91507.0,0.0017158],[91504.0,0.218567],[91500.0,0.08292498]],[[91512.0,0.24877147],[91514.0,0.000858],[91515.0,0.005],[91520.0,0.0008578]]]
["bitfinex","BTCUSD",1731754207010,[[91507.0,0.0007158],[91503.0,0.109284],[91501.0,0.218576],[91500.0,0.0017158],[91496.0,0.218586]],[[91508.0,0.21806255],[91509.0,0.050758],[91512.0,0.10066314],[91513.0,0.111274],[91514.0,0.14804872]]]
["bitfinex","BTCUSD",1731754279784,[[91445.0,0.0008586],[91443.0,0.109357],[91438.0,0.218725],[91436.0,0.0447268],[91434.0,0.218736]],[[91446.0,0.13206255],[91447.0,0.087],[91449.0,0.0496],[91450.0,0.005],[91453.0,0.109346]]]
["bitfinex","BTCUSD",1731754338299,[[91461.0,0.15270813],[91459.0,0.218675],[91456.0,0.218682],[91448.0,0.12386946],[91440.0,0.223721]],[[91462.0,0.23262075],[91469.0,0.16931423],[91479.0,0.109314],[91482.0,0.223624],[91483.0,0.002]]]
["bitfinex","BTCUSD",1731754396430,[[91451.0,0.109348],[91449.0,0.2187],[91445.0,0.218709],[91441.0,0.218719],[91436.0,0.08213103]],[[91452.0,0.10906255],[91453.0,0.1214],[91455.0,0.005],[91459.0,0.26256738],[91462.0,0.11015115]]]
["bitfinex","BTCUSD",1731754411047,[[91447.0,0.1110682],[91446.0,0.04508713],[91445.0,0.08127273],[91442.0,0.218716],[91440.0,0.437442]],[[91448.0,0.10906255],[91449.0,0.005],[91454.0,0.1214],[91457.0,0.0008581],[91459.0,0.16431423]]]
["bitfinex","BTCUSD",1731754470790,[[91447.0,0.1110682],[91443.0,0.26234224],[91440.0,0.437444],[91438.0,0.08127273],[91415.0,0.16603023]],[[91448.0,0.09070968],[91453.0,0.0824],[91456.0,0.0471],[91457.0,0.0008581],[91458.0,0.16431423]]]
["bitfinex","BTCUSD",1731754519568,[[91447.0,0.0017162],[91444.0,0.0017162],[91425.0,0.20940447],[91424.0,0.218759],[91393.0,0.09803374]],[[91448.0,0.72867473],[91449.0,0.08127273],[91450.0,0.3159604],[91451.0,0.26371175],[91459.0,0.33134998]]]
["bitfinex","BTCUSD",1731754590021,[[91399.0,0.109409],[91395.0,0.21883],[91387.0,0.04887429],[91386.0,0.30012373],[91364.0,0.09796456]],[[91402.0,0.10906255],[91403.0,0.0017158],[91408.0,0.1094],[91409.0,0.0798],[91410.0,0.047]]]
["bitfinex","BTCUSD",1731754639702,[[91395.0,0.04558155],[91393.0,0.109416],[91392.0,0.218837],[91387.0,0.218849],[91383.0,0.218858]],[[91399.0,0.10906255],[91400.0,0.22501375],[91402.0,0.109406],[91403.0,0.14916273],[91406.0,0.19659591]]]
["bitfinex","BTCUSD",1731754656818,[[91398.0,0.16134499],[91396.0,0.301326],[91395.0,0.12685428],[91394.0,0.09822158],[91392.0,0.218837]],[[91399.0,0.0017156],[91400.0,0.0017158],[91403.0,0.0017158],[91415.0,0.16603103],[91420.0,0.0017166]]]
["bitfinex","BTCUSD",1731754752694,[[91395.0,0.000858],[91384.0,0.0008579],[91378.0,0.04489662],[91375.0,0.218876],[91361.0,0.16931423]],[[91396.0,0.85085657],[91398.0,0.001716],[91399.0,0.2205386],[91400.0,0.0017158],[91403.0,0.48986182]]]
["bitfinex","BTCUSD",1731754787363,[[91380.0,0.109433],[91378.0,0.218871],[91377.0,0.2187291],[91373.0,0.26268555],[91367.0,0.0488164]],[[91381.0,0.13906255],[91384.0,0.09824162],[91385.0,0.0754],[91386.0,0.0458],[91387.0,0.14736236]]]
["bitfinex","BTCUSD",1731754859363,[[91363.0,0.1103112],[91359.0,0.2206304],[91357.0,0.21892],[91354.0,0.04453783],[91332.0,0.16431423]],[[91364.0,0.18696255],[91369.0,0.0831],[91373.0,0.08127273],[91374.0,0.20750613],[91377.0,0.15209919]]]
["bitfinex","BTCUSD",1731754917195,[[91363.0,0.1298112],[91361.0,0.26278145],[91359.0,0.0017164],[91357.0,0.21892],[91355.0,0.0008581]],[[91364.0,0.47339383],[91365.0,0.24607033],[91367.0,0.0017166],[91373.0,0.08127273],[91375.0,0.1256]]]
["bitfinex","BTCUSD",1731754933602,[[91363.0,0.030858],[91359.0,0.0017164],[91357.0,0.10946],[91355.0,0.0008581],[91325.0,0.09833161]],[[91364.0,0.70911984],[91366.0,0.10945],[91367.0,0.0017166],[91368.0,0.218897],[91369.0,0.3321376]]]
["bitfinex","BTCUSD",1731754994231,[[91333.0,0.109489],[91330.0,0.218984],[91329.0,0.0098581],[91327.0,0.0017162],[91326.0,0.26319921]],[[91334.0,0.13406255],[91339.0,0.005],[91342.0,0.09830311],[91344.0,0.22475467],[91347.0,0.35357823]]]
["bitfinex","BTCUSD",1731755039996,[[91306.0,0.0008578],[91303.0,0.000858],[91301.0,0.109527],[91299.0,0.0445531],[91297.0,0.219063]],[[91307.0,0.26710457],[91309.0,0.005],[91310.0,0.109517],[91312.0,0.01020364],[91313.0,0.08127273]]]
["bitfinex","BTCUSD",1731755090281,[[91253.0,0.109584],[91251.0,0.26474675],[91243.0,0.219194],[91239.0,0.002],[91237.0,0.08213063]],[[91254.0,0.13406255],[91255.0,0.005],[91262.0,0.083],[91263.0,0.0499],[91270.0,0.114565]]]
["bitfinex","BTCUSD",1731755109619,[[91258.0,0.11127273],[91257.0,0.219159],[91253.0,0.0008581],[91244.0,0.1287],[91242.0,0.30246873]],[[91261.0,0.01584397],[91262.0,0.16431423],[91271.0,0.005],[91272.0,0.0776],[91274.0,0.0509]]]
["bitfinex","BTCUSD",1731755162718,[[91275.0,0.1104175],[91273.0,0.219121],[91271.0,0.34457525],[91268.0,0.0482],[91265.0,0.21914]],[[91276.0,0.01751714],[91278.0,0.45321986],[91282.0,0.078],[91283.0,0.005],[91284.0,0.0466]]]
["bitfinex","BTCUSD",1731755242233,[[91333.0,0.24555935],[91331.0,0.218982],[91329.0,0.218987],[91325.0,0.218996],[91324.0,0.002]],[[91334.0,0.082],[91338.0,0.16431423],[91339.0,0.0513164],[91346.0,0.005],[91359.0,0.27377323]]]
["bitfinex","BTCUSD",1731755313241,[[91311.0,0.0008575],[91304.0,0.04517974],[91301.0,0.0008575],[91298.0,0.219062],[91288.0,0.0058577]],[[91312.0,0.23906255],[91314.0,0.09827939],[91317.0,0.14741909],[91318.0,0.109507],[91320.0,0.27815887]]]
["bitfinex","BTCUSD",1731755366892,[[91311.0,0.11379345],[91309.0,0.219036],[91308.0,0.08160009],[91307.0,0.04502016],[91304.0,0.219048]],[[91312.0,0.0017158],[91318.0,0.081],[91324.0,0.16431423],[91325.0,0.0017148],[91326.0,0.0497]]]
["bitfinex","BTCUSD",1731755384011,[[91311.0,0.0008579],[91310.0,0.0008579],[91305.0,0.15295273],[91300.0,0.30065709],[91298.0,0.219062]],[[91312.0,0.23737835],[91315.0,0.20768774],[91317.0,0.14726511],[91318.0,0.219016],[91320.0,0.19635348]]]
["bitfinex","BTCUSD",1731755446384,[[91338.0,0.132483],[91337.0,0.08160009],[91334.0,0.218974],[91333.0,0.218976],[91332.0,0.08160009]],[[91343.0,0.0797],[91348.0,0.21061423],[91352.0,0.0017162],[91353.0,0.0017162],[91356.0,0.0067172]]]
["bitfinex","BTCUSD",1731755488761,[[91312.0,0.0008579],[91311.0,0.0008579],[91310.0,0.0008579],[91302.0,0.109525],[91301.0,0.0008575]],[[91313.0,0.35537555],[91318.0,0.44303],[91319.0,0.005],[91321.0,0.12430682],[91323.0,0.219003]]]
["bitfinex","BTCUSD",1731755563375,[[91311.0,0.40326275],[91307.0,0.219038],[91306.0,0.223943],[91305.0,0.0008582],[91303.0,0.31716463]],[[91312.0,0.0017164],[91328.0,0.16603023],[91330.0,0.005],[91331.0,0.0471],[91333.0,0.0802]]]
["bitfinex","BTCUSD",1731755650234,[[91311.0,0.26454052],[91307.0,0.300651],[91305.0,0.0008582],[91302.0,0.09840117],[91299.0,0.18230263]],[[91314.0,0.005],[91317.0,0.003394],[91320.0,0.005],[91321.0,0.0017168],[91323.0,0.046]]]
["bitfinex","BTCUSD",1731755680912,[[91316.0,0.109509],[91314.0,0.219024],[91313.0,0.301495],[91311.0,0.26454052],[91310.0,0.09830841]],[[91317.0,0.003394],[91321.0,0.0488168],[91324.0,0.005],[91328.0,0.006716],[91344.0,0.10318007]]]
["bitfinex","BTCUSD",1731755735418,[[91254.0,0.0438],[91252.0,0.109586],[91247.0,0.219185],[91244.0,0.21919],[91240.0,0.310199]],[[91256.0,0.005],[91258.0,0.109579],[91260.0,0.11406255],[91261.0,0.1293],[91263.0,0.219148]]]
["bitfinex","BTCUSD",1731755786992,[[91287.0,0.00342149],[91274.0,0.219119],[91270.0,0.219128],[91254.0,0.00115822],[91229.0,0.54380081]],[[91288.0,0.35652096],[91291.0,0.005],[91292.0,0.219078],[91293.0,0.219076],[91295.0,0.005]]]
["bitfinex","BTCUSD",1731755868426,[[91230.0,0.132613],[91227.0,0.219231],[91226.0,0.219235],[91224.0,0.08256999],[91223.0,0.219242]],[[91231.0,0.00671877],[91240.0,0.16431423],[91245.0,0.005],[91249.0,0.005],[91254.0,0.14670787]]]
["bitfinex","BTCUSD",1731755922313,[[91230.0,0.21432479],[91228.0,0.00469841],[91226.0,0.44076962],[91225.0,0.0008584],[91219.0,0.09820326]],[[91231.0,0.0017168],[91243.0,0.00470038],[91245.0,0.00030159],[91246.0,0.1294],[91262.0,0.27888923]]]
["bitfinex","BTCUSD",1731755944188,[[91225.0,0.1104774],[91224.0,0.0008584],[91222.0,0.4393465],[91216.0,0.09854684],[91215.0,0.08171179]],[[91226.0,0.24336452],[91231.0,0.0017168],[91236.0,0.005],[91238.0,0.219208],[91240.0,0.38351823]]]
["bitfinex","BTCUSD",1731755991432,[[91221.0,0.000858],[91216.0,0.109629],[91213.0,0.044304],[91209.0,0.219274],[91205.0,0.219285]],[[91222.0,0.35340252],[91224.0,0.10287916],[91226.0,0.14681875],[91227.0,0.30094679],[91229.0,0.36007256]]]
["bitfinex","BTCUSD",1731756077270,[[91201.0,0.24633557],[91197.0,0.2201623],[91195.0,0.0008575],[91194.0,0.438624],[91187.0,0.002]],[[91202.0,0.0049387],[91205.0,0.0017164],[91211.0,0.0801],[91213.0,0.0524]]]
["bitfinex","BTCUSD",1731756134522,[[91177.0,0.02671888],[91169.0,0.00995441],[91166.0,0.219379],[91164.0,0.05964172],[91160.0,0.1125]],[[91178.0,0.27030125],[91183.0,0.005],[91184.0,0.219338],[91190.0,0.08171179],[91199.0,0.16431423]]]
["bitfinex","BTCUSD",1731756176088,[[91164.0,0.06049972],[91163.0,0.000858],[91161.0,0.1125],[91150.0,7e-05],[91148.0,0.219421]],[[91165.0,0.38370706],[91169.0,0.438746],[91170.0,0.08185709],[91176.0,0.09742181],[91178.0,0.36548571]]]
["bitfinex","BTCUSD",1731756191179,[[91164.0,0.05972822],[91163.0,0.000858],[91161.0,0.1125],[91150.0,7e-05],[91133.0,0.0008582]],[[91165.0,0.94762199],[91168.0,0.16431423],[91169.0,0.48363364],[91170.0,0.08385709],[91171.0,0.29226543]]]
["bitfinex","BTCUSD",1731756226779,[[91120.0,1.42990431],[91115.0,0.03],[91114.0,0.03],[91093.0,0.219555],[91087.0,0.00036289]],[[91121.0,0.38404366],[91123.0,0.0017154],[91124.0,0.005],[91125.0,0.438959],[91127.0,0.12485143]]]
["bitfinex","BTCUSD",1731756291984,[[91164.0,0.114692],[91162.0,0.219389],[91160.0,0.1249986],[91157.0,0.219401],[91154.0,0.00036289]],[[91165.0,0.11077895],[91178.0,0.16431423],[91181.0,0.295845],[91185.0,0.0467],[91201.0,0.04432122]]]
["bitfinex","BTCUSD",1731756327103,[[91145.0,0.00771233],[91133.0,0.01096789],[91132.0,0.10973],[91128.0,0.0008577],[91127.0,0.219472]],[[91146.0,0.26741366],[91148.0,0.219424],[91149.0,0.005],[91153.0,0.48401131],[91155.0,0.1249986]]]
["bitfinex","BTCUSD",1731756361984,[[91186.0,0.01781034],[91183.0,0.109668],[91178.0,0.219349],[91173.0,0.219362],[91172.0,0.00036289]],[[91187.0,0.15607855],[91190.0,0.109661],[91195.0,0.0787],[91196.0,0.22394711],[91199.0,0.16431423]]]
["bitfinex","BTCUSD",1731756376311,[[91186.0,0.02283884],[91184.0,0.109667],[91179.0,0.2202047],[91176.0,0.219355],[91168.0,0.00036289]],[[91187.0,0.24161566],[91196.0,0.438615],[91200.0,0.16431423],[91201.0,0.219297],[91204.0,0.005]]]
["bitfinex","BTCUSD",1731756430481,[[91186.0,0.34388379],[91184.0,0.219335],[91183.0,0.09819692],[91182.0,0.0357],[91181.0,0.219343]],[[91187.0,0.001716],[91205.0,0.0017164],[91208.0,0.16431423],[91209.0,0.00463711],[91210.0,0.0802]]]
["bitfinex","BTCUSD",1731756456318,[[91186.0,0.01113343],[91177.0,0.04481125],[91176.0,0.219354],[91175.0,0.00036289],[91171.0,0.219366]],[[91187.0,0.237164],[91194.0,0.16431423],[91195.0,0.219312],[91197.0,0.00463711],[91199.0,0.219302]]]
["bitfinex","BTCUSD",1731756514379,[[91185.0,0.109667],[91173.0,0.219363],[91169.0,0.16431423],[91168.0,0.04407343],[91161.0,0.002]],[[91186.0,0.13377795],[91194.0,0.27397023],[91198.0,0.219303],[91202.0,0.005],[91205.0,0.0067164]]]
["bitfinex","BTCUSD",1731756548905,[[91177.0,0.0008574],[91161.0,0.00548206],[91155.0,0.109702],[91153.0,0.04494456],[91147.0,0.09809881]],[[91178.0,0.24173755],[91179.0,0.1249986],[91182.0,0.04972377],[91184.0,0.438672],[91185.0,0.219334]]]
["bitfinex","BTCUSD",1731756560719,[[91184.0,0.02672137],[91177.0,0.0008574],[91176.0,0.109677],[91172.0,0.219364],[91171.0,0.04371787]],[[91185.0,0.30172955],[91187.0,0.0508152],[91191.0,0.43864],[91196.0,0.219307],[91208.0,0.219279]]]
["bitfinex","BTCUSD",1731756617420,[[91187.0,0.0008573],[91186.0,0.0008573],[91177.0,0.0008574],[91168.0,0.00548167],[91158.0,0.11517992]],[[91188.0,0.61252415],[91191.0,0.21932],[91195.0,0.31689303],[91197.0,0.36767754],[91236.0,0.66531703]]]
["bitfinex","BTCUSD",1731756649735,[[91155.0,0.02673001],[91153.0,0.0008576],[91146.0,0.221785],[91145.0,0.219428],[91144.0,0.01063686]],[[91156.0,0.005],[91163.0,0.27337678],[91164.0,0.219385],[91167.0,0.0774],[91213.0,0.24508186]]]
["bitfinex","BTCUSD",1731756701170,[[91136.0,0.01456715],[91134.0,0.01096775],[91133.0,0.109729],[91130.0,0.31797063],[91129.0,0.0008582]],[[91137.0,0.11406255],[91142.0,0.109719],[91144.0,0.0754],[91147.0,0.265527],[91151.0,0.219418]]]
["bitfinex","BTCUSD",1731756713911,[[91154.0,0.04864089],[91153.0,0.109704],[91151.0,0.09845432],[91150.0,0.219416],[91148.0,0.14768148]],[[91155.0,0.11406255],[91166.0,0.38369423],[91167.0,0.294778],[91170.0,0.005],[91260.0,0.69425419]]]
["bitfinex","BTCUSD",1731756750146,[[91122.0,0.0023578],[91107.0,0.00548547],[91100.0,0.01097066],[91097.0,0.109772],[91092.0,0.36701607]],[[91123.0,0.49330549],[91124.0,0.04413491],[91125.0,0.21948],[91126.0,0.0017158],[91129.0,0.22447]]]
["bitfinex","BTCUSD",1731756797602,[[91086.0,0.02265472],[91085.0,0.0008572],[91084.0,0.109788],[91081.0,0.219583],[91077.0,0.219592]],[[91087.0,0.14406255],[91091.0,0.109781],[91094.0,0.24631875],[91098.0,0.0852],[91099.0,0.054]]]
["bitfinex","BTCUSD",1731756825521,[[91067.0,0.15236374],[91066.0,0.09865507],[91065.0,0.219621],[91063.0,0.14798261],[91062.0,0.00165853]],[[91068.0,0.13906255],[91071.0,0.005],[91075.0,0.16431423],[91079.0,0.0488],[91080.0,0.0802]]]
["bitfinex","BTCUSD",1731756874778,[[91047.0,0.13746494],[91045.0,0.21967],[91044.0,0.08286232],[91042.0,0.219678],[91038.0,0.01352348]],[[91048.0,0.1143684],[91049.0,4.4],[91053.0,0.0486],[91057.0,0.0802],[91074.0,0.04419567]]]
["bitfinex","BTCUSD",1731756887079,[[91048.0,0.72528815],[91047.0,0.04435648],[91046.0,0.12500777],[91045.0,0.002],[91044.0,0.0008578]],[[91049.0,4.41060861],[91058.0,0.0017154],[91060.0,0.16431423],[91069.0,0.1238],[91070.0,0.005]]]
["bitfinex","BTCUSD",1731756921896,[[91143.0,0.15861749],[91140.0,0.21944],[91139.0,0.219443],[91134.0,0.219454],[91128.0,0.16431423]],[[91144.0,0.1275],[91150.0,0.0017158],[91155.0,0.0067156],[91158.0,0.002],[91160.0,0.0017158]]]
["bitfinex","BTCUSD",1731756951632,[[91151.0,0.109708],[91147.0,0.219425],[91145.0,0.21943],[91143.0,0.01162513],[91141.0,0.09830102]],[[91152.0,0.0777],[91153.0,0.15486255],[91154.0,0.005],[91155.0,0.001714],[91159.0,0.109699]]]
["bitfinex","BTCUSD",1731756999789,[[91094.0,0.04207891],[91093.0,0.109777],[91090.0,0.219562],[91088.0,0.0008575],[91084.0,0.219575]],[[91095.0,0.19866255],[91100.0,0.10977],[91103.0,0.38384623],[91104.0,0.17240777],[91105.0,0.219527]]]
["bitfinex","BTCUSD",1731757051244,[[91094.0,0.14005504],[91092.0,0.219557],[91090.0,0.09834744],[91088.0,0.14752116],[91087.0,0.34457577]],[[91095.0,0.0017162],[91104.0,0.005],[91106.0,0.16431423],[91110.0,0.0851],[91114.0,0.109753]]]
["bitfinex","BTCUSD",1731757063156,[[91110.0,0.00714347],[91102.0,0.0436326],[91101.0,0.01142891],[91100.0,0.219538],[91099.0,0.219541]],[[91111.0,0.1272],[91112.0,0.01],[91118.0,0.219496],[91119.0,0.10906255],[91126.0,0.219477]]]
["bitfinex","BTCUSD",1731757095310,[[91095.0,0.03351026],[91087.0,0.01136293],[91080.0,0.219586],[91078.0,0.09841431],[91073.0,0.19682863]],[[91096.0,0.35213655],[91097.0,0.005],[91100.0,0.21954],[91102.0,0.005],[91103.0,0.219533]]]
["bitfinex","BTCUSD",1731757127741,[[91056.0,0.15398657],[91051.0,0.0008576],[91049.0,0.219661],[91048.0,0.0008577],[91037.0,0.09827633]],[[91057.0,0.11406255],[91059.0,0.005],[91061.0,0.0468],[91062.0,0.0753],[91064.0,0.16431423]]]
["bitfinex","BTCUSD",1731757158809,[[91061.0,0.109816],[91060.0,0.16431423],[91054.0,0.2390686],[91053.0,0.09840075],[91052.0,0.01206869]],[[91067.0,0.192709],[91068.0,0.005],[91070.0,0.219611],[91076.0,0.10906255],[91077.0,0.0461]]]
["bitfinex","BTCUSD",1731757236795,[[91051.0,0.28037195],[91049.0,0.45026322],[91047.0,0.219666],[91046.0,0.19693882],[91044.0,0.24617353]],[[91052.0,0.0017152],[91053.0,0.0017154],[91059.0,0.0808],[91060.0,0.005],[91062.0,0.0485]]]
["bitfinex","BTCUSD",1731757252508,[[91074.0,0.13157058],[91072.0,0.219604],[91069.0,0.53761649],[91068.0,0.04377054]],[[91075.0,0.0796],[91076.0,0.005],[91077.0,0.0457],[91080.0,0.001715],[91094.0,0.224554]]]
["bitfinex","BTCUSD",1731757293755,[[91057.0,0.109821],[91050.0,0.04358263],[91043.0,0.0008577],[91041.0,0.0008572],[91040.0,0.09831623]],[[91058.0,0.0768],[91059.0,0.0511152],[91060.0,0.005],[91062.0,0.005],[91063.0,0.16431423]]]
["bitfinex","BTCUSD",1731757341406,[[91003.0,0.0008582],[91001.0,0.018389],[91000.0,0.00122831],[90997.0,0.0043579],[90888.0,1.15746433]],[[91004.0,2.36750697],[91005.0,0.0017162],[91008.0,0.219761],[91010.0,0.005],[91012.0,0.219752]]]
["bitfinex","BTCUSD",1731757359719,[[91003.0,0.0008582],[91001.0,0.018389],[91000.0,0.00122831],[90997.0,0.0043579],[90987.0,0.09820399]],[[91004.0,2.40734755],[91005.0,0.0017162],[91008.0,0.224761],[91012.0,0.219752],[91022.0,0.219727]]]
["bitfinex","BTCUSD",1731757433243,[[90982.0,0.66625109],[90979.0,0.219829],[90978.0,0.219831],[90975.0,0.469839],[90974.0,0.043938]],[[90983.0,7.66786035],[91003.0,0.16431423],[91016.0,0.001716],[91018.0,0.16931423],[91019.0,0.0479]]]
["bitfinex","BTCUSD",1731757446751,[[90982.0,0.64987487],[90979.0,0.219829],[90978.0,0.219831],[90975.0,0.469839]],[[90983.0,0.20155538],[90993.0,0.16431423],[91003.0,0.16431423],[91007.0,0.0828],[91010.0,0.0469]]]
["bitfinex","BTCUSD",1731757481073,[[90994.0,0.1107543],[90992.0,0.219798],[90991.0,0.04409935],[90989.0,0.09847622],[90987.0,0.36752433]],[[90995.0,0.1241148],[91003.0,0.16431423],[91004.0,2.03711],[91005.0,0.08885935],[91018.0,0.16431423]]]
["bitfinex","BTCUSD",1731757536614,[[91015.0,0.27366109],[91014.0,0.08214315],[91013.0,0.219747],[91012.0,0.14747344],[91011.0,0.219751]],[[91016.0,0.051216],[91022.0,0.0805],[91028.0,0.16431423],[91039.0,0.16931423],[91044.0,0.08214315]]]
["bitfinex","BTCUSD",1731757545856,[[91015.0,0.62939875],[91013.0,0.219747],[91012.0,0.50828427],[91011.0,0.469751],[91008.0,0.219759]],[[91016.0,0.001716],[91027.0,0.075],[91028.0,0.16431423],[91032.0,0.0495],[91043.0,0.005]]]
["bitfinex","BTCUSD",1731757612207,[[90967.0,0.1107869],[90961.0,0.0008577],[90960.0,0.219876],[90959.0,0.0586511]],[[90972.0,0.109924],[90973.0,0.005],[90975.0,0.219842],[90976.0,0.005],[90978.0,0.32889755]]]
["bitfinex","BTCUSD",1731757622953,[[90967.0,0.10677172],[90964.0,0.14771079],[90961.0,0.19780542],[90949.0,0.50892335],[90942.0,0.49913404]],[[90968.0,0.21899055],[90971.0,0.0481],[90972.0,0.302948],[90973.0,0.005],[90974.0,0.08214315]]]
["bitfinex","BTCUSD",1731757651799,[[90967.0,0.10453681],[90966.0,0.04460343],[90965.0,0.24673676],[90964.0,0.002],[90963.0,0.219869]],[[90968.0,8.45244395],[90979.0,0.16603023],[90980.0,0.0829],[90981.0,0.0497],[90982.0,0.005]]]
["bitfinex","BTCUSD",1731757705243,[[91015.0,0.15085905],[91014.0,0.62034313],[91012.0,0.224749],[91011.0,0.219752],[91009.0,0.25]],[[91016.0,0.0017152],[91022.0,0.082215],[91039.0,0.16431423],[91045.0,0.08214315],[91052.0,0.05052389]]]
["bitfinex","BTCUSD",1731757718950,[[91020.0,0.21892755],[91019.0,0.1733282],[91017.0,0.219737],[91013.0,0.09829083],[91012.0,0.26406393]],[[91021.0,0.1236],[91022.0,9.001715],[91038.0,0.005],[91039.0,0.28940867],[91057.0,0.219642]]]
["bitfinex","BTCUSD",1731757755613,[[91021.0,0.52501623],[91019.0,0.1733282],[91018.0,0.04481068],[91017.0,0.219737],[91011.0,0.29549743]],[[91022.0,7.01262532],[91025.0,0.0477],[91031.0,0.005],[91035.0,0.0801],[91037.0,0.16431423]]]
["bitfinex","BTCUSD",1731757798023,[[91021.0,0.02692072],[91016.0,0.0008575],[91010.0,0.219755],[91009.0,0.14229407],[91002.0,0.2460564]],[[91022.0,7.29444658],[91024.0,0.0463],[91025.0,0.12509444],[91026.0,0.219718],[91055.0,0.219649]]]
["bitfinex","BTCUSD",1731757831909,[[91021.0,1.06179676],[91020.0,0.04457793],[91019.0,0.219733],[91018.0,0.42998703],[91017.0,0.27076582]],[[91022.0,2.74696402],[91037.0,0.16431423],[91047.0,0.16431423],[91059.0,0.0017152],[91068.0,0.083]]]
["bitfinex","BTCUSD",1731757875486,[[91138.0,0.109723],[91126.0,0.09811096],[91122.0,0.14716645],[91119.0,0.19622193],[91115.0,0.24527742]],[[91139.0,0.0791],[91146.0,0.21452883],[91148.0,0.005],[91153.0,0.007],[91157.0,0.16431423]]]
["bitfinex","BTCUSD",1731757885359,[[91167.0,0.12750333],[91165.0,0.219381],[91161.0,0.219391],[91156.0,0.005],[91155.0,0.219405]],[[91168.0,0.1276],[91177.0,0.12509444],[91178.0,0.001715],[91189.0,0.15312508],[91198.0,0.24075746]]]
["bitfinex","BTCUSD",1731757923064,[[91151.0,0.109708],[91147.0,0.219425],[91144.0,0.0008567],[91143.0,0.219433],[91135.0,0.224453]],[[91152.0,0.12509444],[91156.0,0.10906255],[91157.0,0.012],[91160.0,0.0825],[91163.0,0.0102231]]]
["bitfinex","BTCUSD",1731757958723,[[91176.0,0.135675],[91171.0,0.04535336],[91170.0,0.21937],[91169.0,0.219372],[91168.0,0.005]],[[91177.0,0.0017144],[91178.0,0.001715],[91183.0,0.20149444],[91188.0,0.109663],[91190.0,0.0455]]]
["bitfinex","BTCUSD",1731758005464,[[91137.0,0.329172],[91135.0,0.000857],[91133.0,0.219458],[91132.0,0.16931423],[91124.0,0.04402896]],[[91141.0,0.10906255],[91142.0,0.023],[91145.0,0.0757],[91149.0,0.219421]]]
["bitfinex","BTCUSD",1731758041266,[[91099.0,0.18599491],[91093.0,0.224553],[91091.0,0.219559],[91069.0,0.10302069],[91068.0,0.219613]],[[91100.0,0.12480169],[91110.0,0.075],[91115.0,0.109752],[91116.0,0.0499],[91118.0,0.38380923]]]
["bitfinex","BTCUSD",1731758054262,[[91144.0,0.14749518],[91142.0,0.219436],[91137.0,0.219448],[91136.0,0.224452],[91128.0,0.0461]],[[91145.0,0.0017152],[91148.0,0.0821138],[91152.0,0.0017138],[91155.0,0.0452],[91158.0,0.16431423]]]
["bitfinex","BTCUSD",1731758100830,[[91102.0,0.116767],[91100.0,0.005858],[91097.0,0.26383215]],[[91139.0,0.16431423],[91140.0,0.219444]]]
["bitfinex","BTCUSD",1731758130686,[[91147.0,0.01782076],[91136.0,0.109725],[91135.0,0.005],[91134.0,0.00773896],[91133.0,0.219457]],[[91148.0,0.22248875],[91152.0,0.7719869],[91156.0,0.0498],[91161.0,0.20970419],[91169.0,0.11945278]]]
["bitfinex","BTCUSD",1731758187619,[[91147.0,0.17634168],[91146.0,0.002],[91143.0,0.219433],[91139.0,0.224442]],[[91148.0,0.0037152],[91155.0,0.12477845],[91157.0,0.001715],[91160.0,0.24251423],[91166.0,0.0484]]]
["bitfinex","BTCUSD",1731758212928,[[91140.0,0.14266842],[91139.0,0.04348163],[91137.0,0.2203066],[91130.0,0.219465],[91126.0,0.09845968]],[[91141.0,0.233841],[91148.0,0.16431423],[91149.0,0.1266],[91151.0,0.114708],[91165.0,0.24141474]]]
["bitfinex","BTCUSD",1731758225175,[[91150.0,0.03892356],[91147.0,0.15422122],[91143.0,0.219434],[91142.0,0.0008575],[91141.0,0.002]],[[91151.0,0.12477845],[91156.0,0.23202946],[91157.0,0.001715],[91160.0,0.38371023],[91161.0,0.005]]]
["bitfinex","BTCUSD",1731758263275,[[91100.0,0.01868924],[91090.0,0.109781],[91086.0,0.00813764],[91085.0,0.0008581]],[[91101.0,0.54662794],[91105.0,0.521756],[91109.0,0.16431423],[91110.0,0.219514],[91113.0,0.5887]]]
["bitfinex","BTCUSD",1731758295321,[[91147.0,0.109712],[91145.0,0.219429],[91143.0,0.219434],[91135.0,0.0370109],[91126.0,0.005]],[[91148.0,0.12477845],[91151.0,0.001715],[91159.0,0.005],[91191.0,0.219322],[91301.0,1.4426583]]]
["bitfinex","BTCUSD",1731758319620,[[91163.0,0.0397175],[91158.0,0.219398],[91153.0,0.21941],[91150.0,0.0021],[91148.0,0.38373623]],[[91164.0,0.342541],[91165.0,0.005],[91166.0,0.04528203],[91167.0,0.0456],[91170.0,0.5392]]]
["bitfinex","BTCUSD",1731758347154,[[91154.0,0.01916782],[91151.0,0.01370739],[91150.0,0.109709],[91146.0,0.219426],[91143.0,0.00664954]],[[91155.0,0.10906255],[91156.0,0.109702],[91161.0,0.12482729],[91162.0,0.448782],[91164.0,0.0017152]]]
["bitfinex","BTCUSD",1731758381286,[[91154.0,0.19270656],[91152.0,0.002],[91150.0,0.219418],[91149.0,0.219419],[91148.0,0.09847416]],[[91155.0,0.0018579],[91166.0,0.16431423],[91170.0,0.08188462],[91178.0,0.12670351],[91184.0,0.0475]]]
["bitfinex","BTCUSD",1731758425107,[[91177.0,0.00856726],[91165.0,0.01096394],[91153.0,0.002],[91146.0,0.224426],[91143.0,0.005]],[[91178.0,0.14906055],[91180.0,0.219347],[91182.0,0.4763969],[91186.0,0.005],[91187.0,0.22433]]]
["bitfinex","BTCUSD",1731758447733,[[91211.0,0.03150632],[91206.0,0.10964],[91203.0,0.21929],[91198.0,0.16431423],[91197.0,0.219305]],[[91212.0,0.2362317],[91217.0,0.2209734],[91222.0,0.219245],[91223.0,0.0214143],[91225.0,0.04394197]]]
["bitfinex","BTCUSD",1731758489704,[[91221.0,0.02254436],[91220.0,0.01095699],[91219.0,0.0017152],[91212.0,0.109633],[91210.0,0.16431423]],[[91227.0,0.1247403],[91233.0,0.10906255]]]
["bitfinex","BTCUSD",1731758498906,[[91221.0,0.002],[91215.0,0.0462],[91206.0,0.438565]],[[91222.0,0.109622],[91223.0,0.1247403],[91228.0,0.21923],[91229.0,0.219228],[91231.0,0.04508547]]]
["bitfinex","BTCUSD",1731758526893,[[91132.0,0.0017158],[91128.0,0.0008576],[91127.0,0.001715],[91125.0,0.0008579],[91121.0,0.109743]],[[91133.0,0.109729],[91141.0,0.21944],[91142.0,0.49281478],[91143.0,0.1247403],[91144.0,0.0771]]]
["bitfinex","BTCUSD",1731758563445,[[91153.0,0.18482715],[91149.0,0.21942],[91148.0,0.09823833],[91146.0,0.04420985],[91145.0,0.1247403]],[[91178.0,0.27399023],[91183.0,0.005],[91185.0,0.219334],[91188.0,0.0792]]]
["bitfinex","BTCUSD",1731758600703,[[91125.0,0.0186842],[91112.0,0.11506435],[91107.0,0.21952],[91106.0,0.219522]],[[91126.0,0.24180055],[91128.0,0.219472],[91130.0,0.0831],[91132.0,0.1247403],[91135.0,0.0017168]]]
["bitfinex","BTCUSD",1731758634418,[[91134.0,0.36292779],[91132.0,0.0454358],[91131.0,0.14760761],[91130.0,0.41627415],[91129.0,0.224468]],[[91135.0,0.0017168],[91151.0,0.16431423],[91164.0,0.219386],[91180.0,0.3666422]]]
["bitfinex","BTCUSD",1731758644095,[[91166.0,0.10969],[91165.0,0.00548287],[91164.0,0.219383],[91161.0,0.219391],[91156.0,0.00528317]],[[91181.0,0.219344],[91185.0,0.0819],[91186.0,0.219333],[91188.0,0.02236281]]]
["bitfinex","BTCUSD",1731758668667,[[91258.0,0.109579],[91250.0,0.219177],[91243.0,0.005],[91241.0,0.16141963],[91239.0,0.10906255]],[[91259.0,0.0017168],[91264.0,0.0008575],[91266.0,0.025],[91268.0,0.27388223],[91272.0,0.02191113]]]
["bitfinex","BTCUSD",1731758701654,[[91288.0,5.01779618],[91287.0,0.09757061],[91285.0,0.000856],[91284.0,0.14635592],[91282.0,0.19514123]],[[91289.0,0.21860455],[91290.0,0.005],[91291.0,0.21908],[91292.0,0.17577586],[91295.0,0.21907]]]
["bitfinex","BTCUSD",1731758742976,[[91253.0,0.0008564],[91252.0,0.0008564],[91238.0,0.109602],[91237.0,0.0495]],[[91256.0,0.22138089],[91258.0,0.219159],[91262.0,0.0017128],[91263.0,0.04441796],[91264.0,0.443288]]]
["bitfinex","BTCUSD",1731758766277,[[91201.0,0.000856],[91199.0,0.000856],[91196.0,0.158209],[91195.0,0.0794]],[[91205.0,0.0024137],[91206.0,0.21870555],[91208.0,0.219279],[91212.0,0.2648553],[91219.0,0.219253]]]
["bitfinex","BTCUSD",1731758775137,[[91170.0,0.00685368],[91169.0,0.0008561],[91160.0,0.0008564],[91152.0,0.16431423],[91141.0,0.00407337]],[[91171.0,0.24174655],[91172.0,0.005],[91173.0,0.005],[91174.0,0.5392],[91175.0,0.515716]]]
["bitfinex","BTCUSD",1731758808749,[[91078.0,0.0008582],[91077.0,0.0008582],[91064.0,0.0784],[91051.0,0.109828],[91050.0,0.0136757]],[[91079.0,0.24185655],[91081.0,0.219585],[91082.0,0.16931423],[91083.0,0.21958],[91180.0,0.34693137]]]
["bitfinex","BTCUSD",1731758849171,[[90986.0,0.0008591],[90979.0,0.109914],[90978.0,0.1297403],[90977.0,0.219835],[90976.0,0.09836195]],[[90987.0,0.10906255],[90988.0,0.109905],[90990.0,0.023],[90995.0,0.219793],[91001.0,0.5391995]]]
["bitfinex","BTCUSD",1731758869842,[[90909.0,0.11],[90905.0,0.023],[90904.0,0.1247403],[90900.0,0.03587305],[90893.0,0.220038]],[[90910.0,0.66003333],[90921.0,0.66003333],[90928.0,0.53383744],[90931.0,0.66003333],[90944.0,0.219915]]]
["bitfinex","BTCUSD",1731758927405,[[90880.0,0.110034],[90877.0,0.220076],[90873.0,0.220085],[90865.0,0.220106],[90861.0,0.10906255]],[[90882.0,0.0831],[90883.0,0.53748],[90884.0,0.0456],[90886.0,0.110028],[90891.0,0.005]]]
["bitfinex","BTCUSD",1731758938110,[[90880.0,0.11824835],[90876.0,0.44016],[90874.0,0.0008576],[90871.0,0.220091],[90838.0,0.0980827]],[[90881.0,0.5392],[90882.0,0.0831],[90884.0,0.0456]]]
["bitfinex","BTCUSD",1731758976521,[[90805.0,0.0008577],[90784.0,0.2203],[90783.0,0.00011037],[90764.0,0.22035],[90755.0,0.220371]],[[90806.0,0.76838655],[90807.0,9.0],[90812.0,0.220236],[90813.0,0.002],[90817.0,0.220223]]]
["bitfinex","BTCUSD",1731759003742,[[90806.0,0.11700217],[90804.0,0.220254],[90799.0,0.220266],[90795.0,0.2211344],[90784.0,0.26581097]],[[90807.0,9.0017178],[90810.0,0.005],[90813.0,0.53319273],[90816.0,0.1652037]]]
["bitfinex","BTCUSD",1731759027211,[[90764.0,0.110175],[90759.0,0.220363],[90749.0,0.10992095],[90739.0,0.00011037],[90731.0,0.04535664]],[[90765.0,0.01],[90768.0,0.1652037],[90769.0,0.5392],[90776.0,0.220323],[90779.0,0.005]]]
["bitfinex","BTCUSD",1731759059934,[[90881.0,0.0316147],[90876.0,0.220079],[90865.0,0.220105],[90855.0,0.32919255],[90854.0,0.04742931]],[[90882.0,0.005],[90887.0,0.0512],[90890.0,0.110024]]]
["bitfinex","BTCUSD",1731759068408,[[90914.0,0.13603334],[90911.0,0.219994],[90909.0,0.219999],[90906.0,0.10906255],[90893.0,0.04956153]],[[90915.0,0.0017148],[90919.0,0.005],[90920.0,0.005],[90921.0,0.0786],[90933.0,0.109971]]]
["bitfinex","BTCUSD",1731759102054,[[90921.0,0.05295229],[90920.0,0.109985],[90917.0,0.219978],[90914.0,0.0017138],[90912.0,0.219992]],[[90922.0,0.5442],[90923.0,0.0008569],[90925.0,0.005],[90931.0,0.219948]]]
["bitfinex","BTCUSD",1731759132108,[[90830.0,0.0017128],[90807.0,0.2219602],[90804.0,0.26407976],[90797.0,0.220271],[90796.0,0.04401]],[[90831.0,0.89444055],[90833.0,0.225184],[90836.0,0.220177],[90844.0,0.225158],[90852.0,0.1652037]]]
["bitfinex","BTCUSD",1731759165716,[[90763.0,0.1110341],[90760.0,0.220359],[90722.0,0.0018],[90718.0,0.31824869],[90715.0,0.14667854]],[[90766.0,0.005],[90770.0,0.5442],[90771.0,0.110167],[90778.0,0.220318],[90780.0,0.10906255]]]
["bitfinex","BTCUSD",1731759195227,[[90775.0,0.0008582],[90766.0,0.220346],[90761.0,0.31902955],[90758.0,0.14773203]],[[90776.0,0.7812778],[90777.0,0.0017164],[90779.0,0.222315],[90784.0,0.220304],[90787.0,0.005]]]
["bitfinex","BTCUSD",1731759204048,[[90789.0,0.110145],[90787.0,0.220294],[90784.0,0.1481425],[90783.0,0.1885122],[90781.0,0.41783233]],[[90790.0,0.0017162],[90800.0,0.005],[90802.0,0.1652037],[90803.0,0.005],[90804.0,0.110127]]]
["bitfinex","BTCUSD",1731759240869,[[90700.0,0.04549462],[90697.0,0.110256],[90695.0,0.0008566],[90692.0,0.220525],[90686.0,0.220541]],[[90706.0,0.110246],[90708.0,0.01017417],[90709.0,0.04704208],[90710.0,0.53686962],[90711.0,0.220482]]]
["bitfinex","BTCUSD",1731759272242,[[90689.0,0.110266],[90687.0,0.220537],[90681.0,0.005],[90680.0,0.10906255],[90672.0,0.18909583]],[[90690.0,0.0203435],[90695.0,0.02627621],[90697.0,0.16543601],[90702.0,0.53447049],[90704.0,0.110249]]]
["bitfinex","BTCUSD",1731759294702,[[90617.0,0.023],[90616.0,0.220711],[90612.0,0.10906255],[90609.0,0.16556566],[90607.0,0.220732]],[[90629.0,0.5233],[90630.0,0.005],[90631.0,0.005],[90640.0,0.09695623],[90644.0,0.38621066]]]
["bitfinex","BTCUSD",1731759303469,[[90620.0,0.11035],[90577.0,0.220804],[90576.0,0.18922069],[90562.0,0.5],[90546.0,0.5522]],[[90621.0,0.01],[90631.0,0.18786255],[90633.0,0.220671],[90638.0,0.220659],[90639.0,0.18922069]]]
["bitfinex","BTCUSD",1731759326973,[[90501.0,0.005],[90500.0,0.00115465],[90496.0,0.221003],[90490.0,0.221018],[90483.0,0.221034]],[[90502.0,0.5392],[90515.0,0.005],[90516.0,0.220957],[90520.0,0.0825],[90530.0,0.00690119]]]
["bitfinex","BTCUSD",1731759362726,[[90599.0,0.110376],[90587.0,0.03785849],[90585.0,0.16556566],[90583.0,0.22079],[90574.0,0.16556566]],[[90600.0,0.11327965],[90614.0,0.17056566]]]
["bitfinex","BTCUSD",1731759378760,[[90694.0,0.29536667],[90692.0,0.220526],[90691.0,0.29214276],[90686.0,0.220539],[90685.0,0.03614418]],[[90695.0,0.00043],[90712.0,0.0017184],[90720.0,0.16728406],[90729.0,0.005],[90737.0,0.5392]]]
["bitfinex","BTCUSD",1731759425496,[[90760.0,0.30471603],[90755.0,0.440742],[90754.0,0.005],[90750.0,0.51555321],[90741.0,0.43583432]],[[90761.0,0.00171],[90780.0,0.16556566],[90781.0,0.52130996],[90782.0,0.00171],[90787.0,0.0157295]]]
["bitfinex","BTCUSD",1731759432976,[[90760.0,0.000855],[90742.0,0.16556566],[90737.0,0.2212713],[90731.0,0.16556566]],[[90761.0,0.57829047],[90763.0,0.220355],[90766.0,0.220347],[90772.0,0.220332],[90774.0,0.002]]]
["bitfinex","BTCUSD",1731759454981,[[90748.0,0.16556566],[90744.0,0.110199],[90739.0,0.220411],[90734.0,0.220422],[90730.0,0.220434]],[[90750.0,0.110192],[90753.0,0.13206255],[90756.0,0.002],[90757.0,0.220369],[90758.0,0.225366]]]
["bitfinex","BTCUSD",1731759490325,[[90791.0,0.11702198],[90789.0,0.220289],[90784.0,0.16556566],[90783.0,0.220304],[90782.0,0.220306]],[[90792.0,0.61675645],[90800.0,0.115132],[90804.0,0.220255],[90807.0,0.005],[90813.0,0.220234]]]
["bitfinex","BTCUSD",1731759518686,[[90775.0,0.0017098],[90761.0,0.16556566],[90751.0,0.27575666],[90737.0,0.2212723],[90727.0,0.005]],[[90776.0,0.72906275],[90777.0,0.005],[90780.0,0.440626],[90787.0,0.002],[90801.0,0.220264]]]
["bitfinex","BTCUSD",1731759558245,[[90775.0,0.110162],[90773.0,0.220328],[90768.0,0.220341],[90766.0,0.2660453],[90763.0,0.09847955]],[[90789.0,0.220291],[90792.0,0.4818392],[90794.0,0.220279],[90798.0,0.01],[90799.0,0.220267]]]
["bitfinex","BTCUSD",1731759566362,[[90775.0,0.110162],[90773.0,0.220328],[90768.0,0.220341],[90766.0,0.2639684],[90756.0,0.53365399]],[[90776.0,0.61475915],[90795.0,0.16556566],[90803.0,0.005],[90804.0,0.10047955],[90809.0,0.19695911]]]
["bitfinex","BTCUSD",1731759591777,[[90798.0,0.16556566],[90791.0,0.12566908],[90786.0,0.04493208],[90774.0,0.13066908]],[[90805.0,0.61390175],[90815.0,0.220229],[90820.0,0.38578266],[90855.0,0.12566908],[90857.0,0.09816237]]]
["bitfinex","BTCUSD",1731759628017,[[90845.0,0.25705622],[90843.0,0.220158],[90841.0,0.26424179],[90839.0,0.005],[90837.0,0.225174]],[[90851.0,0.023],[90852.0,0.0017108],[90853.0,0.0008548],[90858.0,0.0008572],[90864.0,0.0017096]]]
["bitfinex","BTCUSD",1731759663431,[[90846.0,0.12795335],[90844.0,0.220157],[90839.0,0.220169],[90834.0,0.220181],[90827.0,0.09849945]],[[90847.0,0.023],[90848.0,0.10906255],[90852.0,0.45417089],[90857.0,0.005],[90863.0,0.38767666]]]
["bitfinex","BTCUSD",1731759692154,[[90845.0,0.01787625],[90836.0,0.00393373],[90834.0,0.220179],[90832.0,0.16556566],[90831.0,0.0017134]],[[90846.0,0.58952264],[90847.0,0.0008572],[90848.0,0.002],[90850.0,0.220144],[90862.0,0.220116]]]
["bitfinex","BTCUSD",1731759701953,[[90851.0,0.01787547],[90840.0,0.31879364],[90837.0,0.14793778],[90834.0,0.26417824],[90825.0,0.29587556]],[[90852.0,0.58123344],[90853.0,0.0058548],[90860.0,0.220118],[90864.0,0.0037096],[90865.0,0.2259618]]]
["bitfinex","BTCUSD",1731759730176,[[90832.0,0.0017144],[90831.0,0.0017134],[90824.0,0.220204],[90823.0,0.09868101],[90821.0,0.14796571]],[[90833.0,0.13206255],[90836.0,0.44746009],[90837.0,0.110087],[90839.0,0.005],[90840.0,0.220167]]]
["bitfinex","BTCUSD",1731759799387,[[90871.0,0.0468043],[90867.0,0.11005],[90865.0,0.220105],[90861.0,0.16556566],[90860.0,0.220118]],[[90872.0,0.13206255],[90876.0,0.44746009],[90878.0,0.0145865],[90880.0,0.2209268],[90889.0,0.31885288]]]
["bitfinex","BTCUSD",1731759828602,[[90866.0,0.220102],[90858.0,0.220123],[90857.0,0.12560041],[90847.0,0.22015],[90842.0,0.005]],[[90873.0,0.5392],[90878.0,0.0195865],[90880.0,0.0058548]]]
["bitfinex","BTCUSD",1731759855607,[[90850.0,0.110071],[90848.0,0.220147],[90847.0,0.12560041],[90843.0,0.44032],[90841.0,0.21068134]],[[90851.0,0.0008571],[90856.0,0.5392],[90862.0,0.16556566]]]
["bitfinex","BTCUSD",1731759867306,[[90855.0,0.22013],[90851.0,0.16556566],[90850.0,0.12560041],[90847.0,0.0469524]],[[90863.0,0.64826255],[90871.0,0.005],[90874.0,0.2209431],[90885.0,0.09856566],[90887.0,0.31341415]]]
["bitfinex","BTCUSD",1731759903390,[[90756.0,0.0017148],[90755.0,0.0017138],[90754.0,0.0017128],[90738.0,0.110206],[90735.0,0.16556566]],[[90757.0,0.80510728],[90759.0,0.220365],[90761.0,0.005],[90762.0,0.02232894],[90763.0,0.002]]]
["bitfinex","BTCUSD",1731759922512,[[90791.0,0.23574341],[90789.0,0.225289],[90786.0,0.005],[90784.0,0.220301],[90760.0,0.09858895]],[[90792.0,0.0008576],[90801.0,0.5374864],[90804.0,0.16556566],[90814.0,0.16556566],[90816.0,0.09858895]]]
["bitfinex","BTCUSD",1731759971710,[[90786.0,0.0017152],[90768.0,0.11017],[90765.0,0.21070847],[90764.0,0.220351],[90755.0,0.001716]],[[90787.0,0.81542528],[90789.0,0.220291],[90791.0,0.09877324],[90792.0,0.01637572],[90793.0,0.15315987]]]
["bitfinex","BTCUSD",1731760003678,[[90741.0,0.23751821],[90737.0,0.220416],[90736.0,0.220417],[90733.0,0.005],[90691.0,0.09814431]],[[90742.0,0.10906255],[90754.0,0.5337684],[90755.0,0.16556566],[90764.0,0.110176],[90765.0,0.01636651]]]
["bitfinex","BTCUSD",1731760019344,[[90741.0,0.23751821],[90737.0,0.220416],[90736.0,0.222417],[90734.0,0.005],[90732.0,0.26540728]],[[90742.0,0.10992035],[90751.0,0.5337684],[90755.0,0.16556566],[90762.0,0.09878235],[90765.0,0.14817353]]]
["bitfinex","BTCUSD",1731760068405,[[90707.0,0.110244],[90701.0,0.2222178],[90697.0,0.34624373],[90686.0,0.264606],[90670.0,0.2642697]],[[90715.0,0.56444272],[90716.0,0.110235],[90717.0,0.10906255],[90723.0,0.11257765],[90724.0,0.220448]]]
["bitfinex","BTCUSD",1731760094936,[[90741.0,0.001],[90724.0,0.220446],[90719.0,0.0453324],[90718.0,0.220461],[90717.0,0.12573173]],[[90742.0,0.21926455],[90744.0,0.220401],[90748.0,0.01520642],[90749.0,0.440776],[90750.0,0.005]]]
["bitfinex","BTCUSD",1731760151472,[[90799.0,0.110133],[90795.0,0.220274],[90792.0,0.440566],[90785.0,0.12573173],[90780.0,0.005]],[[90800.0,0.10910255],[90802.0,0.0008573],[90808.0,0.16556566],[90815.0,0.220229],[90816.0,0.53354948]]]
["bitfinex","BTCUSD",1731760180829,[[90753.0,0.111903],[90748.0,0.220388],[90747.0,0.34612273],[90745.0,0.04461753],[90740.0,0.002]],[[90754.0,0.10906255],[90768.0,0.53354948],[90771.0,0.16556566],[90773.0,0.01632342],[90775.0,0.03266679]]]
["bitfinex","BTCUSD",1731760189827,[[90757.0,0.110184],[90756.0,0.12573173],[90755.0,0.220372],[90750.0,0.26587419],[90747.0,0.22039]],[[90758.0,0.17260443],[90761.0,0.53354948],[90768.0,0.03279581],[90769.0,0.0008569],[90772.0,0.110166]]]
["bitfinex","BTCUSD",1731760252070,[[90799.0,0.05099686],[90796.0,0.110136],[90789.0,0.220289],[90788.0,0.04376253],[90787.0,0.220295]],[[90800.0,0.64915945],[90802.0,0.1109873],[90807.0,0.225249],[90809.0,0.005],[90811.0,0.01635618]]]
["bitfinex","BTCUSD",1731760301693,[[90820.0,0.04543902],[90803.0,0.16556566],[90799.0,0.0017132],[90798.0,0.110133],[90793.0,0.04505239]],[[90821.0,0.64266779],[90822.0,0.58387696],[90824.0,0.220207],[90825.0,0.220205],[90828.0,0.29515152]]]
["bitfinex","BTCUSD",1731760339887,[[90802.0,0.001714],[90799.0,0.0017132],[90798.0,0.110134],[90792.0,0.220283],[90790.0,0.04516721]],[[90803.0,0.59188608],[90805.0,0.110127],[90807.0,0.220247],[90811.0,0.005],[90812.0,0.220235]]]
["bitfinex","BTCUSD",1731760351385,[[90799.0,0.00045985],[90786.0,0.110149],[90783.0,0.220304],[90778.0,0.220317],[90777.0,0.12557926]],[[90800.0,0.80060852],[90801.0,0.005],[90802.0,0.22026],[90804.0,0.005]]]
["bitfinex","BTCUSD",1731760387640,[[90819.0,0.001714],[90815.0,0.440454],[90810.0,0.220238],[90804.0,0.16556566],[90799.0,0.00545985]],[[90827.0,0.12032898],[90829.0,0.220193],[90833.0,0.028],[90834.0,0.18193114],[90835.0,0.48282353]]]
["bitfinex","BTCUSD",1731760427555,[[90817.0,0.110111],[90815.0,0.0017138],[90812.0,0.440468],[90811.0,0.12557926],[90809.0,0.04481935]],[[90818.0,0.48282353],[90819.0,0.000857],[90827.0,0.01023448],[90828.0,0.09871246],[90831.0,0.1480687]]]
["bitfinex","BTCUSD",1731760460042,[[90724.0,0.110224],[90721.0,0.40940485],[90715.0,0.005],[90713.0,0.44095],[90709.0,0.002]],[[90725.0,0.03314588],[90734.0,0.48282353],[90738.0,0.16556566],[90748.0,0.02198715],[90750.0,0.005]]]
["bitfinex","BTCUSD",1731760491634,[[90818.0,0.25417255],[90815.0,0.45434766],[90813.0,0.220231],[90811.0,0.220236],[90799.0,0.18778587]],[[90819.0,0.000857],[90841.0,0.0008578],[90848.0,0.48282353],[90860.0,0.000857],[90866.0,0.02737206]]]
["bitfinex","BTCUSD",1731760504686,[[90843.0,0.11008],[90839.0,0.26475117],[90838.0,0.22517],[90836.0,0.18831242],[90834.0,0.225181]],[[90844.0,0.0005485],[90845.0,0.0008578],[90852.0,0.000858],[90853.0,0.000858],[90854.0,0.000857]]]
["bitfinex","BTCUSD",1731760539794,[[90890.0,0.39320615],[90888.0,0.225049],[90886.0,0.220054],[90883.0,0.002],[90882.0,0.12537159]],[[90898.0,0.0008574],[90900.0,4e-05],[90903.0,0.16556566],[90904.0,7e-05],[90909.0,0.0008572]]]
["bitfinex","BTCUSD",1731760591061,[[90934.0,0.23524792],[90933.0,0.04422115],[90930.0,0.219948],[90926.0,0.219959],[90925.0,0.219959]],[[90935.0,0.0008572],[90944.0,0.0192273],[90952.0,0.5392],[90955.0,0.005],[91001.0,0.24492104]]]
["bitfinex","BTCUSD",1731760618415,[[90934.0,0.23524792],[90933.0,0.09846223],[90931.0,0.0444633],[90930.0,0.37264035],[90928.0,0.19692447]],[[90935.0,0.0008572],[90942.0,0.0008572],[90944.0,0.0192273],[90961.0,0.5392],[90965.0,0.005]]]
["bitfinex","BTCUSD",1731760673709,[[90934.0,0.15501751],[90932.0,0.219944],[90931.0,0.219945],[90930.0,0.12527892],[90929.0,0.21995]],[[90935.0,0.0008572],[90944.0,0.0192273],[90952.0,0.5392],[90954.0,0.005],[90956.0,0.27550866]]]
["bitfinex","BTCUSD",1731760684638,[[90929.0,0.23525392],[90927.0,0.219956],[90926.0,0.219957],[90921.0,0.21997],[90910.0,0.0017136]],[[90930.0,0.56297695],[90935.0,0.0017136],[90940.0,0.09870622],[90941.0,0.005],[90943.0,0.14805933]]]
["bitfinex","BTCUSD",1731760717233,[[90932.0,0.0008565],[90917.0,0.16556566],[90915.0,0.12527892],[90913.0,0.219989],[90903.0,0.01883345]],[[90933.0,0.75823355],[90935.0,0.2216516],[90937.0,0.09866524],[90938.0,0.005],[90939.0,0.15299786]]]
["bitfinex","BTCUSD",1731760766814,[[90932.0,0.0001193],[90927.0,0.109977],[90920.0,0.219972],[90917.0,0.12527892],[90916.0,0.16556566]],[[90933.0,0.90116755],[90934.0,0.0017146],[90935.0,0.1988407],[90938.0,0.46641198],[90950.0,0.002]]]
["bitfinex","BTCUSD",1731760811194,[[90886.0,0.11049352],[90882.0,0.440128],[90877.0,0.220076],[90872.0,0.04391156],[90856.0,0.002]],[[90887.0,0.66236007],[90893.0,0.03275282],[90894.0,0.0017156],[90895.0,0.005],[90897.0,0.005]]]
["bitfinex","BTCUSD",1731760839586,[[90854.0,0.220132],[90851.0,0.16556566],[90846.0,0.12527892],[90844.0,0.220155],[90843.0,0.04678302]],[[90862.0,0.10906255],[90863.0,0.005],[90864.0,0.63074989],[90867.0,0.220102],[90872.0,0.22009]]]
["bitfinex","BTCUSD",1731760850422,[[90846.0,0.000858],[90843.0,0.0017138],[90841.0,0.0008568],[90833.0,0.110091],[90832.0,0.220185]],[[90847.0,0.76004787],[90851.0,0.440284],[90855.0,0.09845603],[90856.0,0.26460564],[90858.0,0.14768404]]]
["bitfinex","BTCUSD",1731760876077,[[90826.0,0.1101],[90821.0,0.440426],[90819.0,0.0017142],[90812.0,0.38579866],[90810.0,0.04423772]],[[90827.0,0.10906255],[90831.0,0.115094],[90836.0,0.220177],[90838.0,0.16556566]]]
["bitfinex","BTCUSD",1731760925751,[[90841.0,0.115082],[90840.0,0.12527892],[90838.0,0.002],[90835.0,0.440358],[90834.0,0.04974005]],[[90842.0,0.5409144],[90843.0,0.0017142],[90847.0,0.0017164],[90863.0,0.16556566],[90873.0,0.220089]]]
["bitfinex","BTCUSD",1731760969637,[[90846.0,0.110933],[90843.0,0.220158],[90841.0,0.2210191],[90839.0,0.17045862],[90836.0,0.220176]],[[90852.0,0.005],[90854.0,0.5392]]]
["bitfinex","BTCUSD",1731761009134,[[90897.0,0.1397272],[90893.0,0.26378642],[90892.0,0.12527892],[90891.0,0.220043],[90880.0,0.09831002]],[[90898.0,0.0008569],[90911.0,0.16556566],[90920.0,0.005],[90922.0,0.70476566],[90935.0,0.0037136]]]
["bitfinex","BTCUSD",1731761029248,[[90943.0,0.24023692],[90940.0,0.219923],[90938.0,0.219928],[90935.0,0.219935]],[[90944.0,0.0140827],[90964.0,0.0008569],[90974.0,0.0017144],[90978.0,0.0008572]]]
["bitfinex","BTCUSD",1731761078260,[[90925.0,0.001714],[90920.0,0.109986],[90917.0,0.219979],[90912.0,0.21999],[90909.0,0.22]],[[90926.0,0.65526255],[90931.0,0.219949],[90932.0,0.005],[90934.0,0.02696769],[90950.0,0.26274469]]]
["bitfinex","BTCUSD",1731761093058,[[90897.0,0.3317542],[90893.0,0.26409614],[90889.0,0.220046],[90883.0,0.34534092],[90880.0,0.005]],[[90898.0,0.11406255],[90900.0,0.537486],[90909.0,0.16556566],[90910.0,0.109999],[90912.0,0.002]]]
["bitfinex","BTCUSD",1731761169739,[[90905.0,0.1117182],[90901.0,0.56531492],[90898.0,0.04650473]],[[90906.0,0.542486],[90925.0,0.0028571],[90927.0,0.09842374],[90929.0,0.31820128],[90931.0,0.19684749]]]
["bitfinex","BTCUSD",1731761199325,[[90879.0,0.00858845],[90873.0,0.12888384],[90870.0,0.220092],[90866.0,0.220101],[90864.0,0.0008569]],[[90880.0,0.78721899],[90883.0,0.222064],[90887.0,0.225054],[90892.0,0.22378803],[90893.0,0.04569517]]]
["bitfinex","BTCUSD",1731761208621,[[90898.0,0.15466644],[90894.0,0.220035],[90893.0,0.220038],[90888.0,0.220051],[90885.0,0.09503637]],[[90899.0,0.11406255],[90901.0,0.16556566],[90902.0,0.53512144],[90906.0,0.0008574],[90907.0,0.007]]]
["bitfinex","BTCUSD",1731761251973,[[90898.0,0.0017148],[90880.0,0.16556566],[90879.0,0.0017148],[90872.0,0.220087],[90866.0,0.220104]],[[90899.0,0.36710543],[90902.0,0.01019805],[90903.0,0.220015],[90904.0,0.34529292],[90907.0,0.220007]]]
["bitfinex","BTCUSD",1731761272878,[[90849.0,0.16556566],[90825.0,0.005],[90813.0,0.225231],[90803.0,0.16556566],[90800.0,0.09835225]],[[90858.0,0.005],[90863.0,0.14217398],[90865.0,0.23434147],[90867.0,0.220103],[90871.0,0.002]]]
["bitfinex","BTCUSD",1731761333351,[[90853.0,0.1109241],[90851.0,0.220138],[90847.0,0.22015],[90846.0,0.000857],[90843.0,0.220159]],[[90854.0,0.10906255],[90861.0,0.14217398],[90862.0,0.0017146],[90867.0,0.005],[90868.0,0.42216113]]]
["bitfinex","BTCUSD",1731761350163,[[90861.0,0.110058],[90859.0,0.220119],[90857.0,0.220123],[90853.0,0.03678291],[90852.0,0.225136]],[[90862.0,0.11077715],[90871.0,0.16556566],[90875.0,0.12197824],[90876.0,0.2217964],[90877.0,0.24094866]]]
["bitfinex","BTCUSD",1731761386958,[[90874.0,0.40059984],[90872.0,0.220088],[90870.0,0.220092]],[[90875.0,0.0017154],[90880.0,0.0516752],[90881.0,0.16556566],[90904.0,0.14217398],[90918.0,0.20129308]]]
["bitfinex","BTCUSD",1731761441086,[[90920.0,0.11169925],[90918.0,0.224976],[90915.0,0.219983],[90912.0,0.005],[90911.0,0.22013151]],[[90921.0,0.10991955],[90925.0,0.0008571],[90928.0,0.109977],[90929.0,0.30773964],[90930.0,0.1]]]
["bitfinex","BTCUSD",1731761473762,[[90920.0,0.0017134],[90906.0,0.110002],[90901.0,0.220018],[90898.0,0.225026],[90895.0,0.03576351]],[[90921.0,0.77382628],[90924.0,0.0008572],[90925.0,0.0008571],[90926.0,0.439918],[90927.0,0.00687131]]]
["bitfinex","BTCUSD",1731761534633,[[90920.0,0.1116994],[90915.0,0.224984],[90914.0,0.219986],[90910.0,0.219997],[90905.0,0.12527892]],[[90921.0,0.25184044],[90924.0,0.0008572],[90925.0,0.0008571],[90928.0,0.09873951],[90930.0,0.1]]]
["bitfinex","BTCUSD",1731761554476,[[90903.0,0.16556566],[90892.0,0.16556566],[90889.0,0.220047],[90884.0,0.03988843]],[[90921.0,0.7786592],[90923.0,0.34524592],[90924.0,0.0008572],[90925.0,0.0008571]]]
["bitfinex","BTCUSD",1731761584111,[[90862.0,0.0017146],[90853.0,0.0008571],[90846.0,0.000857],[90844.0,0.110077],[90839.0,0.220169]],[[90863.0,0.37651543],[90865.0,0.38119049],[90867.0,0.01835824],[90869.0,0.26369889],[90886.0,0.50672013]]]
["bitfinex","BTCUSD",1731761629223,[[90857.0,0.37082951],[90853.0,0.220991],[90851.0,0.12527892],[90850.0,0.225141],[90846.0,0.000857]],[[90858.0,0.001716],[90869.0,0.16556566],[90875.0,0.14217398],[90879.0,0.26591482],[90881.0,0.15295065]]]
["bitfinex","BTCUSD",1731761650891,[[90854.0,0.220133],[90853.0,0.000858],[90845.0,0.220153]],[[90868.0,0.16556566],[90871.0,0.01026799]]]
["bitfinex","BTCUSD",1731761691047,[[90864.0,0.110054],[90859.0,0.44024],[90858.0,0.0067146],[90855.0,0.0017146],[90854.0,0.220131]],[[90865.0,0.2615264],[90872.0,0.15283997],[90875.0,0.41720397]]]
["bitfinex","BTCUSD",1731761704522,[[90866.0,0.115052],[90864.0,0.225107],[90863.0,0.03577813],[90861.0,0.12527892],[90858.0,0.0017146]],[[90867.0,0.0008573],[90875.0,0.16556566],[90878.0,0.09879754],[90879.0,0.0017154],[90880.0,0.14819632]]]
["bitfinex","BTCUSD",1731761738456,[[90858.0,5.0017146],[90855.0,0.0017146],[90853.0,0.000858],[90846.0,0.000857],[90845.0,0.110077]],[[90859.0,0.51467738],[90861.0,0.1480607],[90862.0,0.02228663],[90863.0,0.63964026],[90865.0,0.24676783]]]
["bitfinex","BTCUSD",1731761766225,[[90858.0,4.45319921],[90855.0,0.0017146],[90853.0,0.000858],[90843.0,0.110079],[90841.0,0.0008571]],[[90859.0,0.6758741],[90860.0,0.00687664],[90862.0,0.01711063],[90863.0,0.73644967],[90865.0,0.12527892]]]
["bitfinex","BTCUSD",1731761837245,[[90858.0,3.9685863],[90855.0,0.2268426],[90854.0,0.34540992],[90853.0,0.000858],[90852.0,0.005]],[[90859.0,0.0008573],[90867.0,0.00168164],[90879.0,0.16728106],[90882.0,0.14217398],[90887.0,0.005]]]
["bitfinex","BTCUSD",1731761877647,[[90897.0,0.115014],[90895.0,0.220032],[90893.0,0.220036],[90890.0,0.220045],[90887.0,0.12527892]],[[90898.0,0.14217398],[90903.0,0.16556566],[90916.0,0.03692914],[90917.0,0.10999],[90920.0,0.0008574]]]
["bitfinex","BTCUSD",1731761889207,[[90914.0,0.114994],[90913.0,0.219988],[90910.0,0.0351664],[90909.0,0.16556566],[90908.0,0.220001]],[[90915.0,0.10906255],[90920.0,0.0008574],[90921.0,0.00060391],[90924.0,0.14303118],[90927.0,0.16556566]]]
["bitfinex","BTCUSD",1731761936760,[[90918.0,0.91625423],[90901.0,0.16556566],[90891.0,0.16556566],[90881.0,0.16556566],[90876.0,0.110039]],[[90919.0,1.42160281],[90920.0,0.0008574],[90921.0,0.12588283],[90922.0,0.5],[90923.0,0.219968]]]
["bitfinex","BTCUSD",1731761972471,[[90846.0,0.000857],[90841.0,0.0008571],[90834.0,0.001714],[90833.0,0.001714],[90829.0,0.0017136]],[[90847.0,0.4003602],[90848.0,0.03612502],[90849.0,0.220145],[90850.0,0.19725405],[90852.0,0.24656757]]]
["bitfinex","BTCUSD",1731761995653,[[90841.0,0.13054468],[90839.0,0.005],[90838.0,0.220169],[90837.0,0.12527892],[90833.0,0.03832475]],[[90842.0,0.0008581],[90853.0,0.000858],[90855.0,0.16556566],[90865.0,0.17584603],[90871.0,0.09850957]]]
["bitfinex","BTCUSD",1731762070442,[[90860.0,0.11791869],[90859.0,0.005],[90856.0,0.56553492],[90853.0,0.001716],[90841.0,0.0067162]],[[90861.0,0.10906255],[90864.0,0.0008579],[90870.0,0.03293743],[90871.0,0.16556566],[90872.0,0.09874962]]]
["bitfinex","BTCUSD",1731762082522,[[90874.0,0.24666806],[90872.0,0.220088],[90870.0,0.225092],[90868.0,0.005],[90867.0,0.2201]],[[90875.0,0.0008581],[90885.0,0.16556566],[90892.0,0.01644731],[90895.0,0.16556566],[90896.0,0.09875936]]]
["bitfinex","BTCUSD",1731762114572,[[90853.0,0.12292709],[90850.0,0.12553323],[90849.0,0.47632755],[90848.0,0.005],[90846.0,0.005]],[[90854.0,0.10906255],[90865.0,0.16556566],[90874.0,0.12647336],[90875.0,0.264983],[90878.0,0.14783886]]]
["bitfinex","BTCUSD",1731762171905,[[90919.0,0.13113209],[90918.0,0.16155799],[90916.0,0.219981],[90915.0,0.219983],[90897.0,0.002]],[[90920.0,0.00084965],[90921.0,0.00060391],[90925.0,0.0008571],[90933.0,0.16642376],[90948.0,0.109953]]]
["bitfinex","BTCUSD",1731762188340,[[90998.0,0.25131403],[90994.0,0.219793],[90990.0,0.005],[90985.0,0.16556566],[90984.0,0.219818]],[[90999.0,0.0008574],[91000.0,8.995e-05],[91010.0,0.0008574],[91017.0,0.09806325],[91020.0,0.14709487]]]
["bitfinex","BTCUSD",1731762260234,[[90966.0,0.11907509],[90964.0,0.219867],[90961.0,0.002],[90960.0,0.16556566],[90959.0,0.2604642]],[[90967.0,0.15406195],[90979.0,0.0008567],[90984.0,0.1107654],[90988.0,0.01026214],[90989.0,0.16556566]]]
["bitfinex","BTCUSD",1731762272545,[[90966.0,0.0017144],[90954.0,0.16556566],[90952.0,0.0017148],[90951.0,0.109949],[90948.0,0.224903]],[[90967.0,0.32412579],[90968.0,0.15806152],[90969.0,0.219856],[90970.0,0.19708741],[90972.0,0.26275933]]]
["bitfinex","BTCUSD",1731762327564,[[91009.0,0.27930103],[91007.0,0.219761],[91002.0,0.219774],[90999.0,0.10906255],[90998.0,0.02223883]],[[91010.0,0.0008574],[91013.0,0.16556566],[91025.0,0.16556566],[91038.0,0.16556566],[91055.0,0.16556566]]]
["bitfinex","BTCUSD",1731762383374,[[91089.0,0.1541137],[91087.0,0.219568],[91082.0,0.219581],[91081.0,0.219584],[91078.0,0.12486354]],[[91096.0,0.01],[91104.0,0.0008575],[91108.0,0.109759],[91110.0,0.16556566],[91111.0,0.219513]]]
["bitfinex","BTCUSD",1731762388719,[[91089.0,4.99800004],[91075.0,0.04555541]],[[91090.0,0.22955854],[91093.0,0.04381288],[91095.0,0.219552],[91102.0,0.005]]]
["bitfinex","BTCUSD",1731762459589,[[91089.0,7.5642872],[91075.0,0.16556566],[91067.0,0.219616],[91064.0,0.16556566],[90880.0,0.62669473]],[[91090.0,0.41760724],[91092.0,0.219559],[91094.0,0.0163977],[91095.0,0.12486354],[91096.0,0.09836408]]]
["bitfinex","BTCUSD",1731762473449,[[91089.0,7.5642872],[91077.0,0.219594],[91074.0,0.16556566],[91072.0,0.219605],[91065.0,0.12486354]],[[91090.0,0.23961244],[91092.0,0.221559],[91094.0,0.005],[91097.0,0.219548],[91098.0,0.6432635]]]
["bitfinex","BTCUSD",1731762505073,[[91089.0,7.71638703],[91087.0,0.34443254],[91082.0,0.439162],[91071.0,0.12486354],[91070.0,0.09839092]],[[91090.0,0.001714],[91098.0,0.00066667],[91102.0,0.005],[91104.0,0.0058575],[91114.0,0.109752]]]
["bitfinex","BTCUSD",1731762567282,[[91089.0,7.35895266],[91086.0,0.109785],[91080.0,0.439172],[91075.0,0.38516466],[91071.0,0.17001176]],[[91090.0,0.11651708],[91093.0,0.109778],[91095.0,0.219551],[91103.0,0.219531],[91110.0,0.15254493]]]
["bitfinex","BTCUSD",1731762584518,[[91089.0,7.46373466],[91087.0,0.219568],[91083.0,0.219578],[91079.0,0.219587],[91074.0,0.16556566]],[[91090.0,0.11623228],[91091.0,0.002],[91098.0,0.00232833],[91099.0,0.10977],[91100.0,0.04522934]]]
["bitfinex","BTCUSD",1731762648709,[[91122.0,0.11659742],[91118.0,0.219493],[91116.0,0.219498],[91112.0,0.219509],[91111.0,0.04411339]],[[91123.0,0.10577775],[91126.0,0.0011212],[91127.0,0.0200848],[91129.0,0.007],[91134.0,0.109729]]]
["bitfinex","BTCUSD",1731762692577,[[91090.0,0.1106386],[91089.0,7.03101269],[91087.0,0.219567],[91082.0,0.21958],[91077.0,0.12479488]],[[91091.0,0.11451708],[91100.0,0.048633],[91115.0,0.09818751]]]
["bitfinex","BTCUSD",1731762729039,[[91121.0,0.23453888],[91119.0,0.219491],[91117.0,0.219495],[91115.0,0.04355318],[91114.0,0.219503]],[[91122.0,0.0017152],[91123.0,0.0017152],[91126.0,0.00066667],[91127.0,0.0200848],[91135.0,0.0061212]]]
["bitfinex","BTCUSD",1731762780277,[[91105.0,0.109763],[91103.0,0.21953],[91102.0,0.17031485],[91098.0,0.219543],[91097.0,0.219543]],[[91106.0,0.0017156],[91109.0,0.0017154],[91110.0,0.0017156],[91118.0,0.01027081],[91120.0,0.09850836]]]
["bitfinex","BTCUSD",1731762801387,[[91121.0,0.23953888],[91119.0,0.219491],[91117.0,0.219495],[91114.0,0.005],[91108.0,0.10906255]],[[91122.0,0.0017152],[91123.0,0.0017152],[91150.0,0.01117331],[91154.0,0.21077307],[91156.0,0.005]]]
["bitfinex","BTCUSD",1731762875064,[[91143.0,0.28026416],[91140.0,0.224442],[91139.0,0.219442],[91136.0,0.219452],[91133.0,0.08184713]],[[91144.0,0.00066667],[91154.0,0.00066667],[91159.0,0.17914316],[91163.0,0.00566667]]]
["bitfinex","BTCUSD",1731762935510,[[91153.0,0.24447133],[91152.0,0.08184713],[91151.0,0.219414],[91150.0,0.219418],[91149.0,0.005]],[[91154.0,0.00145157],[91159.0,0.0135775],[91163.0,0.00066667],[91169.0,0.16556566],[91171.0,0.09856384]]]
["bitfinex","BTCUSD",1731762990398,[[91152.0,0.19155313],[91149.0,0.08184713],[91148.0,0.219421],[91145.0,0.438859],[91144.0,0.04506548]],[[91153.0,0.0008576],[91154.0,0.00145157],[91163.0,0.00066667],[91164.0,0.005],[91167.0,0.10843755]]]
["bitfinex","BTCUSD",1731763040421,[[91111.0,2.20189464],[91090.0,0.0008576],[91089.0,0.001714],[91080.0,0.109793],[91071.0,0.26310193]],[[91112.0,0.93542624],[91113.0,0.02231752],[91114.0,0.219506],[91115.0,0.12485695],[91116.0,0.219502]]]
["bitfinex","BTCUSD",1731763053389,[[91111.0,2.31997518],[91106.0,0.219524],[91105.0,0.219524],[91100.0,0.219538],[91099.0,0.12485695]],[[91112.0,0.10906255]]]
["bitfinex","BTCUSD",1731763108226,[[91111.0,1.85270851],[91107.0,0.219521],[91106.0,0.219522],[91103.0,0.0017156],[91102.0,0.2203898]],[[91112.0,0.25034251],[91115.0,0.20206669],[91116.0,0.005],[91117.0,0.2462095],[91119.0,0.002]]]
["bitfinex","BTCUSD",1731763150761,[[91133.0,0.109729],[91131.0,0.219462],[91130.0,0.04452948],[91129.0,0.219467],[91124.0,0.219479]],[[91134.0,0.10992045],[91135.0,0.0008579],[91146.0,0.109715],[91148.0,0.221425],[91204.0,0.000858]]]
["bitfinex","BTCUSD",1731763212044,[[91060.0,0.16556566],[91049.0,0.07328276],[91036.0,0.01880929],[91030.0,0.29042261],[91027.0,0.005]],[[91061.0,0.24887855],[91063.0,0.219629],[91065.0,0.219625],[91068.0,0.219617],[91069.0,0.09840072]]]
["bitfinex","BTCUSD",1731763216481,[[91043.0,0.109838],[91040.0,0.219682],[91039.0,0.34454095],[91035.0,0.005],[91029.0,0.26328145]],[[91044.0,0.10906255],[91047.0,0.16556566],[91056.0,0.005],[91059.0,0.002],[91061.0,0.219634]]]
["bitfinex","BTCUSD",1731763253528,[[91068.0,0.109807],[91064.0,0.219625],[91063.0,0.219626],[91054.0,0.219648],[91052.0,0.005]],[[91075.0,0.21886155],[91080.0,0.439178],[91081.0,0.16556566],[91085.0,0.32294571],[91102.0,0.29510613]]]
["bitfinex","BTCUSD",1731763327170,[[91043.0,0.0017154],[91039.0,0.0117164],[91038.0,0.109843],[91036.0,0.0017152],[91034.0,0.219696]],[[91044.0,0.23975725],[91045.0,0.14793958],[91047.0,0.19729611],[91049.0,0.2205197],[91050.0,0.3231617]]]
["bitfinex","BTCUSD",1731763366447,[[91010.0,0.00797091],[91000.0,0.0017152],[90997.0,0.109893],[90995.0,0.219791],[90990.0,0.219802]],[[91011.0,0.22922013],[91015.0,0.31824255],[91016.0,0.219743],[91017.0,0.08705693],[91019.0,0.14774632]]]
["bitfinex","BTCUSD",1731763395499,[[90956.0,0.11411207],[90953.0,0.04394098],[90952.0,0.219894],[90951.0,0.3468932],[90948.0,0.005]],[[90957.0,0.10906255],[90974.0,0.16556566],[90976.0,0.0017172],[90984.0,0.16556566],[90986.0,0.005]]]
["bitfinex","BTCUSD",1731763425108,[[91010.0,0.16669894],[91008.0,0.219759],[91006.0,0.219764],[91003.0,0.219772],[90953.0,0.36140357]],[[91011.0,0.0017162],[91023.0,0.16556566],[91038.0,0.16556566],[91040.0,0.109842],[91043.0,0.01020171]]]
["bitfinex","BTCUSD",1731763463401,[[91010.0,0.1107353],[91008.0,0.0008573],[91005.0,0.439532],[91001.0,0.219775],[90996.0,0.219789]],[[91011.0,0.11047875],[91012.0,0.03],[91018.0,0.005],[91019.0,0.005],[91021.0,0.01025542]]]
["bitfinex","BTCUSD",1731763515488,[[91010.0,3.14169327],[91008.0,0.0008573],[90984.0,0.16556566],[90977.0,0.043942],[90976.0,0.219836]],[[91011.0,0.28846651],[91012.0,0.03],[91013.0,0.04896913],[91014.0,0.002],[91024.0,0.09815264]]]
["bitfinex","BTCUSD",1731763556434,[[91010.0,2.92125381],[91008.0,0.0008573],[91004.0,0.109884],[91001.0,0.219777],[90996.0,0.219788]],[[91011.0,0.26063148],[91012.0,0.03],[91016.0,0.31842947],[91019.0,0.5415],[91020.0,0.36777292]]]
["bitfinex","BTCUSD",1731763607243,[[91010.0,2.71956292],[91008.0,0.0008573],[90975.0,0.109919],[90973.0,0.2207014],[90969.0,0.219853]],[[91011.0,0.44061296],[91013.0,0.36231558],[91014.0,0.12510923],[91015.0,0.939492]]]
["bitfinex","BTCUSD",1731763621246,[[91010.0,1.40152696],[91008.0,0.0008573],[90974.0,0.109921],[90973.0,0.0008584],[90968.0,0.439711]],[[91011.0,1.01634786],[91012.0,0.1473868],[91015.0,0.63600773],[91017.0,0.25021846],[91018.0,0.24564467]]]
["bitfinex","BTCUSD",1731763658236,[[90963.0,0.11459064],[90959.0,0.219879],[90956.0,0.00063918],[90949.0,0.31860543],[90948.0,0.12510923]],[[90964.0,0.10906255],[90967.0,0.005],[90971.0,0.15485304],[90973.0,0.219847],[90994.0,0.005]]]
["bitfinex","BTCUSD",1731763731003,[[90954.0,0.0008581],[90949.0,0.0008582],[90945.0,0.109956],[90944.0,0.0008577],[90943.0,0.043959]],[[90955.0,0.22072295],[90956.0,0.01],[90958.0,0.09885059],[90959.0,0.2215972],[90960.0,0.36815389]]]
["bitfinex","BTCUSD",1731763787474,[[90916.0,0.109991],[90911.0,0.219995],[90910.0,0.219997],[90906.0,0.04376391],[90904.0,0.220082]],[[90917.0,0.10906255],[90918.0,0.005],[90922.0,0.27554966],[90924.0,0.005],[90952.0,0.0008577]]]
["bitfinex","BTCUSD",1731763832742,[[90939.0,0.109963],[90937.0,0.219931],[90933.0,0.21994],[90930.0,0.219949],[90925.0,0.12525829]],[[90940.0,0.11406255],[90944.0,0.005],[90946.0,0.0017154],[90952.0,0.0008577],[90958.0,0.219881]]]
["bitfinex","BTCUSD",1731763845394,[[90919.0,0.0008577],[90916.0,0.0008577],[90905.0,0.110004],[90904.0,7e-05],[90900.0,0.22002]],[[90920.0,0.25204855],[90922.0,0.005],[90923.0,0.01026831],[90924.0,0.43993],[90926.0,0.005]]]
["bitfinex","BTCUSD",1731763879115,[[90884.0,0.11399515],[90881.0,0.220065],[90877.0,0.220075],[90873.0,0.220086],[90867.0,0.12611639]],[[90885.0,0.13455085],[90888.0,0.005],[90890.0,0.03276383],[90895.0,0.01025345],[90896.0,0.110016]]]
["bitfinex","BTCUSD",1731763929758,[[90883.0,0.0008578],[90873.0,0.220085],[90866.0,0.0438764],[90864.0,0.220107],[90842.0,0.16642346]],[[90884.0,0.12077815],[90885.0,0.03],[90888.0,0.01027155],[90889.0,0.16556566],[90890.0,0.220047]]]
["bitfinex","BTCUSD",1731763949729,[[90844.0,0.24131725],[90843.0,0.0135775],[90842.0,0.0008578],[90840.0,0.220167],[90839.0,0.220169]],[[90845.0,0.001],[90859.0,0.005],[90865.0,0.005],[90876.0,0.11004],[90877.0,0.005]]]
["bitfinex","BTCUSD",1731764022069,[[90900.0,0.28402921],[90898.0,0.220025],[90896.0,0.220031],[90895.0,0.002],[90894.0,0.220034]],[[90901.0,2.0257154],[90904.0,0.0017152],[90910.0,0.16556566],[90913.0,0.005],[90918.0,0.09866253]]]
["bitfinex","BTCUSD",1731764036653,[[90891.0,0.0008576],[90890.0,0.110023],[90889.0,0.0008576],[90888.0,0.22005],[90883.0,0.220062]],[[90894.0,0.10906255],[90895.0,0.005],[90896.0,0.20870105],[90898.0,0.14802757],[90900.0,0.16556566]]]
["bitfinex","BTCUSD",1731764085812,[[90857.0,0.0008579],[90853.0,0.00488447],[90846.0,0.110076],[90843.0,0.0135775],[90842.0,0.0057428]],[[90858.0,0.21912355],[90860.0,0.3678445],[90861.0,0.08241851],[90862.0,0.220116],[90863.0,0.19701677]]]
["bitfinex","BTCUSD",1731764128542,[[90858.0,0.11494547],[90857.0,0.0008579],[90855.0,0.220128],[90847.0,0.08241851],[90845.0,0.220153]],[[90859.0,0.61057163],[90862.0,0.0017154],[90863.0,0.03],[90864.0,0.110055],[90867.0,0.295828]]]
["bitfinex","BTCUSD",1731764168890,[[90888.0,0.11490947],[90885.0,0.26481708],[90883.0,0.440126],[90882.0,0.13050941],[90881.0,0.0028575]],[[90889.0,0.00199105],[90890.0,0.0317148],[90893.0,0.0017148],[90900.0,0.16556566],[90910.0,0.16556566]]]
["bitfinex","BTCUSD",1731764225818,[[90865.0,0.115053],[90861.0,0.440232],[90853.0,0.12550941],[90850.0,0.16642336],[90842.0,0.0008578]],[[90866.0,0.02050678],[90867.0,0.03],[90869.0,0.04307688],[90880.0,0.22007],[90881.0,0.01640527]]]
["bitfinex","BTCUSD",1731764236005,[[90872.0,0.37761596],[90870.0,0.222092],[90868.0,0.225097],[90862.0,0.16556566],[90840.0,0.26383724]],[[90888.0,0.02049286],[90889.0,0.16556566],[90895.0,0.09806536],[90898.0,0.0430398],[90900.0,0.36169639]]]
["bitfinex","BTCUSD",1731764281659,[[90850.0,0.0008577],[90844.0,0.0008578],[90842.0,0.0008578],[90839.0,0.005],[90838.0,0.110085]],[[90851.0,0.26262989],[90853.0,0.220137],[90854.0,0.01025008],[90855.0,0.220133],[90857.0,0.05035999]]]
["bitfinex","BTCUSD",1731764320692,[[90844.0,0.0008578],[90843.0,0.0135775],[90842.0,0.0008578],[90841.0,0.005],[90828.0,0.2210518]],[[90845.0,0.12177577],[90847.0,0.14744524],[90848.0,0.1203626],[90849.0,0.27902029],[90850.0,0.0017156]]]
["bitfinex","BTCUSD",1731764353653,[[90781.0,0.110224],[90779.0,0.16556566],[90778.0,0.005],[90776.0,0.220321],[90771.0,0.220333]],[[90799.0,0.28613524],[90800.0,0.19663737],[90801.0,0.12557507],[90802.0,0.220259],[90803.0,0.1967759]]]
["bitfinex","BTCUSD",1731764392774,[[90826.0,0.28118091],[90824.0,0.02238423],[90821.0,0.56599907],[90816.0,0.220224],[90800.0,0.16556566]],[[90827.0,0.0008577],[90828.0,0.0017158],[90848.0,0.16556566],[90849.0,0.001715],[90855.0,0.02052503]]]
["bitfinex","BTCUSD",1731764404758,[[90827.0,0.35973662],[90826.0,0.0465252],[90825.0,0.222202],[90824.0,0.02238423],[90821.0,0.440424]],[[90828.0,5e-07],[90848.0,0.16556566],[90849.0,0.001715],[90857.0,0.01641732],[90858.0,0.26371771]]]
["bitfinex","BTCUSD",1731764451361,[[90831.0,0.00469083],[90827.0,0.0017152],[90826.0,0.0017154],[90823.0,0.220207],[90818.0,0.22022]],[[90839.0,0.220169],[90840.0,0.12557507],[90841.0,0.005],[90846.0,0.220153],[90847.0,0.20728256]]]
["bitfinex","BTCUSD",1731764490774,[[90787.0,0.110147],[90783.0,0.220303],[90777.0,0.22032],[90772.0,0.10906255],[90771.0,0.16556566]],[[90792.0,0.023],[90793.0,0.2078313],[90794.0,0.023],[90795.0,0.0348841],[90796.0,0.14653696]]]
["bitfinex","BTCUSD",1731764530679,[[90812.0,0.15537534],[90810.0,0.220238],[90808.0,0.220242],[90805.0,0.22525],[90736.0,0.05705843]],[[90813.0,0.000858],[90821.0,0.028],[90826.0,0.0164568],[90827.0,0.00822779],[90828.0,0.16556566]]]
["bitfinex","BTCUSD",1731764541814,[[90799.0,5.001715],[90791.0,0.220285],[90785.0,0.2203],[90783.0,0.04430026],[90779.0,0.220313]],[[90800.0,0.0588376],[90803.0,0.03282425],[90806.0,0.220252],[90807.0,0.18700001],[90811.0,0.31862299]]]
["bitfinex","BTCUSD",1731764576687,[[90799.0,4.09914763],[90796.0,0.220272],[90795.0,0.220276],[90790.0,0.220286],[90787.0,0.001715]],[[90800.0,0.03570356],[90808.0,0.03274994],[90809.0,0.18194142],[90810.0,1.5],[90811.0,0.005]]]
["bitfinex","BTCUSD",1731764620626,[[90815.0,0.110113],[90811.0,0.002],[90810.0,0.23463762],[90809.0,0.225242],[90806.0,0.04950203]],[[90816.0,0.02056783],[90823.0,0.09821676],[90824.0,0.0017146],[90826.0,0.14732514],[90828.0,0.16556566]]]
["bitfinex","BTCUSD",1731764670700,[[90834.0,0.10991975],[90832.0,0.0454055],[90831.0,0.09828693],[90828.0,0.39858054],[90825.0,0.19657387]],[[90835.0,0.37714045],[90855.0,0.16556566],[90862.0,0.00578826],[90868.0,0.005],[90873.0,0.0164637]]]
["bitfinex","BTCUSD",1731764701277,[[90887.0,0.110026],[90885.0,0.26404721],[90883.0,0.220061],[90881.0,0.220066],[90871.0,0.12557507]],[[90888.0,0.0008581],[90891.0,0.0067148],[90901.0,0.00664626],[90904.0,0.0037152],[90909.0,0.11]]]
["bitfinex","BTCUSD",1731764716014,[[90885.0,0.0008567],[90881.0,0.110033],[90879.0,0.04361477],[90876.0,0.220077],[90875.0,0.02180223]],[[90886.0,0.023],[90887.0,0.110027],[90890.0,0.02053689],[90891.0,0.220043],[90894.0,0.220037]]]
["bitfinex","BTCUSD",1731764747049,[[90862.0,3.98815623],[90852.0,0.110069],[90849.0,0.16556566],[90847.0,0.220149],[90842.0,0.220161]],[[90863.0,0.19676732],[90865.0,0.220107],[90867.0,0.01644469],[90869.0,0.00821968],[90870.0,0.220094]]]
["bitfinex","BTCUSD",1731764791350,[[90862.0,2.92467226],[90858.0,0.220122],[90853.0,0.220133],[90851.0,0.16556566],[90848.0,0.220146]],[[90863.0,0.0017152],[90869.0,0.02050569],[90870.0,0.110047],[90872.0,0.01024925],[90875.0,0.220083]]]
["bitfinex","BTCUSD",1731764818996,[[90862.0,0.1109136],[90858.0,0.440246],[90856.0,0.13057507],[90849.0,0.005],[90844.0,0.002]],[[90863.0,0.0017152],[90872.0,0.16556566],[90881.0,0.01026822],[90882.0,0.220067],[90884.0,0.16556566]]]
["bitfinex","BTCUSD",1731764868558,[[90841.0,2.7637941],[90834.0,0.0008572],[90827.0,0.110099],[90823.0,0.0008573],[90822.0,0.220209]],[[90842.0,0.96420483],[90847.0,0.220151],[90852.0,0.29513751],[90860.0,0.67493188],[90864.0,0.5484]]]
["bitfinex","BTCUSD",1731764881279,[[90841.0,2.18867679],[90834.0,0.0008572],[90823.0,0.0008573],[90821.0,0.16556566],[90809.0,0.11012]],[[90842.0,0.81027494],[90846.0,0.142698],[90847.0,0.220151],[90848.0,0.26547398],[90852.0,0.31771046]]]
["bitfinex","BTCUSD",1731764914844,[[90761.0,0.12569975],[90760.0,0.04471462],[90759.0,0.001715]],[[90774.0,0.023]]]
["bitfinex","BTCUSD",1731764962642,[[90821.0,0.111106],[90818.0,0.22022],[90814.0,0.16556566],[90813.0,0.220232]],[[90829.0,0.023],[90830.0,0.10906255],[90837.0,0.02869776],[90848.0,0.0017154]]]
["bitfinex","BTCUSD",1731765000828,[[90841.0,0.111082],[90837.0,0.2210309],[90834.0,0.225179],[90833.0,0.04455642],[90830.0,0.22219]],[[90842.0,0.37840945],[90848.0,0.0017154],[90852.0,0.005],[90858.0,0.00616586],[90869.0,0.10315679]]]
["bitfinex","BTCUSD",1731765041975,[[90841.0,0.26335579],[90840.0,0.0008568],[90838.0,0.22017],[90837.0,0.2210289],[90836.0,0.13074915]],[[90842.0,0.32384027],[90848.0,0.0017154],[90862.0,0.0017162],[90863.0,0.0017152],[90871.0,0.220093]]]
["bitfinex","BTCUSD",1731765055566,[[90841.0,0.110082],[90840.0,0.0008568],[90837.0,0.220173],[90836.0,0.220175],[90831.0,0.220189]],[[90842.0,0.34684027],[90848.0,0.0067154],[90853.0,0.02046631],[90854.0,0.16556566],[90855.0,0.220131]]]
["bitfinex","BTCUSD",1731765088335,[[90794.0,0.0008579],[90792.0,0.16556566]],[[90804.0,0.0247158],[90805.0,0.005],[90812.0,0.16907244],[90814.0,0.32929455],[90827.0,0.09783735]]]
["bitfinex","BTCUSD",1731765133126,[[90828.0,0.110097],[90826.0,0.220201],[90822.0,0.22021],[90821.0,0.04473406],[90818.0,0.02705996]],[[90832.0,0.023],[90833.0,0.005],[90834.0,0.110091],[90840.0,0.220169],[90841.0,0.38573166]]]
["bitfinex","BTCUSD",1731765188301,[[90835.0,0.110089],[90834.0,0.00687698],[90833.0,0.220182],[90829.0,0.220193],[90828.0,0.220196]],[[90836.0,0.0017154],[90839.0,0.0017154],[90848.0,0.0067154],[90854.0,0.04546411],[90855.0,0.110065]]]
["bitfinex","BTCUSD",1731765240026,[[90835.0,0.35195896],[90834.0,0.26828656],[90833.0,0.220182],[90831.0,0.04411143],[90826.0,0.29585251]],[[90836.0,0.00140632],[90839.0,0.0017154],[90854.0,0.16556566],[90862.0,0.0017162],[90873.0,0.005]]]
["bitfinex","BTCUSD",1731765251832,[[90861.0,0.46236385],[90859.0,0.41749743],[90856.0,0.24672304],[90854.0,0.440262],[90844.0,0.46141817]],[[90862.0,0.0017162],[90863.0,0.0017152],[90874.0,0.16556566],[90894.0,0.16727886],[90897.0,0.005]]]
["bitfinex","BTCUSD",1731765299374,[[90884.0,0.11659431],[90882.0,0.220063],[90877.0,0.220075],[90875.0,0.220082],[90874.0,0.06737559]],[[90885.0,0.0067134],[90894.0,0.0017132],[90895.0,0.1117328],[90900.0,0.005],[90902.0,0.26392156]]]
["bitfinex","BTCUSD",1731765337730,[[90841.0,0.001715],[90824.0,0.16556566],[90808.0,0.115122],[90805.0,0.220251],[90800.0,0.225262]],[[90842.0,0.23751054],[90843.0,0.09769731],[90844.0,0.220159],[90845.0,0.2721288],[90846.0,0.768554]]]
["bitfinex","BTCUSD",1731765359295,[[90800.0,0.00442193],[90794.0,0.0008579],[90787.0,0.110147],[90785.0,0.16556566],[90782.0,0.220306]],[[90801.0,0.24719255],[90803.0,0.220258],[90808.0,0.220244],[90817.0,0.12552789],[90828.0,0.44572389]]]
["bitfinex","BTCUSD",1731765409095,[[90758.0,0.28033842],[90755.0,0.12552789],[90753.0,0.220378],[90752.0,0.220379],[90748.0,0.16642356]],[[90759.0,0.0017158],[90774.0,0.16556566],[90787.0,0.16556566],[90797.0,0.16556566],[90803.0,0.225258]]]
["bitfinex","BTCUSD",1731765420988,[[90758.0,0.11905941],[90757.0,0.005],[90753.0,0.220378],[90752.0,0.22038],[90748.0,0.0008579]],[[90759.0,0.0017158],[90770.0,0.220338],[90774.0,0.29109355],[90775.0,0.220326],[90779.0,0.220316]]]
["bitfinex","BTCUSD",1731765458340,[[90738.0,0.005],[90723.0,0.22045],[90719.0,0.005],[90718.0,0.005],[90707.0,0.32234367]],[[90747.0,0.10906255],[90748.0,0.12552789],[90755.0,0.17056566],[90761.0,0.002],[90762.0,0.2220726]]]
["bitfinex","BTCUSD",1731765483226,[[90739.0,0.0008581],[90732.0,0.220428],[90721.0,0.0008583]],[[90751.0,0.110192],[90753.0,0.220378],[90756.0,0.10906255],[90757.0,0.22037],[90765.0,0.35087789]]]
["bitfinex","BTCUSD",1731765539351,[[90672.0,0.110287],[90666.0,0.441178],[90663.0,0.0135775],[90661.0,0.26517777],[90660.0,0.005]],[[90673.0,0.03337815],[90681.0,0.0169809],[90688.0,0.38610166],[90690.0,0.220531],[90701.0,0.005]]]
["bitfinex","BTCUSD",1731765571129,[[90725.0,0.110223],[90724.0,0.005],[90723.0,0.220449],[90721.0,0.220454]],[[90726.0,0.16556566],[90731.0,0.0017148],[90736.0,0.16556566],[90739.0,0.0017162]]]
["bitfinex","BTCUSD",1731765581556,[[90732.0,0.110214],[90727.0,0.220441],[90724.0,0.220448],[90723.0,0.04423915],[90720.0,0.005]],[[90739.0,0.0017162],[90743.0,0.01701048],[90746.0,0.38596266],[90747.0,0.220393]]]
["bitfinex","BTCUSD",1731765626052,[[90738.0,5.00688393],[90731.0,0.0008574],[90730.0,0.0008574],[90727.0,0.11022],[90724.0,0.220447]],[[90739.0,0.23119438],[90741.0,0.220409],[90744.0,0.220401],[90748.0,0.220392],[90749.0,0.10983809]]]
["bitfinex","BTCUSD",1731765656334,[[90778.0,0.23610062],[90776.0,0.220322],[90775.0,0.220324],[90774.0,0.12552789],[90767.0,0.220344]],[[90779.0,0.001716],[90786.0,0.001716],[90794.0,0.0017156],[90806.0,0.220251],[90810.0,0.220242]]]
["bitfinex","BTCUSD",1731765706369,[[90778.0,5.0017142],[90768.0,0.16556566],[90765.0,0.220347],[90758.0,0.16556566],[90757.0,0.220366]],[[90779.0,0.22421955],[90781.0,0.220312],[90782.0,0.01019128],[90783.0,0.220307],[90784.0,0.005]]]
["bitfinex","BTCUSD",1731765716667,[[90778.0,4.50082032],[90758.0,0.16556566],[90742.0,0.16556566],[90741.0,0.110203],[90739.0,0.0008573]],[[90779.0,0.53426794],[90780.0,0.09747456],[90781.0,0.220312],[90783.0,0.220307],[90784.0,0.16330606]]]
["bitfinex","BTCUSD",1731765748397,[[90778.0,3.25543443],[90774.0,0.220326],[90769.0,0.220339],[90768.0,0.16556566],[90767.0,0.220344]],[[90779.0,0.0008572],[90785.0,0.0008571],[90787.0,0.110148],[90790.0,0.17576847],[90800.0,0.2219804]]]
["bitfinex","BTCUSD",1731765799498,[[90779.0,0.0008572],[90770.0,0.220334],[90768.0,0.16556566],[90766.0,0.220345],[90764.0,0.0008571]],[[90780.0,0.21921855],[90782.0,0.220309],[90784.0,0.005],[90787.0,0.220295],[90791.0,0.0008571]]]
["bitfinex","BTCUSD",1731765843515,[[90790.0,0.0077386],[90779.0,0.16642286],[90778.0,3.14527643],[90775.0,0.220323],[90768.0,0.29109355]],[[90791.0,0.21920555],[90793.0,0.220283],[90794.0,0.0017156],[90795.0,0.01522218],[90796.0,0.220275]]]
["bitfinex","BTCUSD",1731765879810,[[90779.0,0.16642286],[90778.0,3.14527643],[90768.0,0.16556566],[90758.0,0.16556566]],[[90780.0,0.120156],[90782.0,0.220309],[90784.0,0.220304],[90788.0,0.220295]]]
["bitfinex","BTCUSD",1731765891259,[[90764.0,1e-07],[90753.0,0.16556566],[90731.0,0.0008574],[90730.0,0.0008574],[90716.0,0.16556566]],[[90765.0,1.96428313],[90767.0,0.220345],[90769.0,0.22034]]]
["bitfinex","BTCUSD",1731765921982,[[90741.0,0.00688487],[90740.0,0.001],[90738.0,0.12552789],[90737.0,0.220416],[90731.0,0.220429]],[[90747.0,0.16556566],[90748.0,0.10906255],[90753.0,0.220378],[90754.0,0.005],[90755.0,0.007]]]
["bitfinex","BTCUSD",1731765964469,[[90792.0,0.23666889],[90789.0,0.220289],[90785.0,0.2203],[90783.0,0.225303],[90781.0,0.005]],[[90793.0,0.0008572],[90808.0,0.110122],[90811.0,0.16556566],[90812.0,0.220235],[90821.0,0.220214]]]
["bitfinex","BTCUSD",1731765985121,[[90784.0,0.00688146],[90780.0,0.0008572],[90777.0,0.11016],[90770.0,0.225337],[90769.0,0.220337]],[[90785.0,0.21921255],[90786.0,0.2203],[90787.0,0.002],[90790.0,0.220289],[90797.0,0.220273]]]
["bitfinex","BTCUSD",1731766047260,[[90819.0,0.110108],[90816.0,0.220224],[90807.0,0.220245],[90803.0,0.12589415],[90801.0,0.0017144]],[[90822.0,0.00634874],[90825.0,0.0067144],[90827.0,0.16556566],[90828.0,0.110098],[90829.0,0.0017156]]]
["bitfinex","BTCUSD",1731766063491,[[90815.0,0.220226],[90811.0,0.220235],[90805.0,0.220252],[90802.0,0.04735216]],[[90819.0,0.10906255],[90820.0,0.00463374],[90822.0,0.001715],[90823.0,0.140104],[90824.0,0.16728106]]]
["bitfinex","BTCUSD",1731766106695,[[90821.0,0.00138693],[90812.0,0.110116],[90808.0,0.220243],[90805.0,0.09882706],[90804.0,0.220252]],[[90822.0,0.11473874],[90823.0,0.10906255],[90824.0,0.2219214],[90825.0,0.0017144],[90826.0,0.220203]]]
["bitfinex","BTCUSD",1731766160659,[[90844.0,0.15370748],[90843.0,0.12552789],[90842.0,0.22016],[90840.0,0.225165],[90836.0,0.005]],[[90864.0,0.16556566],[90869.0,0.220099],[90872.0,0.03068124],[90876.0,0.38736026],[90877.0,0.002]]]
["bitfinex","BTCUSD",1731766186484,[[90844.0,0.110078],[90840.0,0.220165],[90838.0,0.16556566],[90834.0,0.220181]],[[90845.0,0.0012144],[90856.0,0.22013],[90858.0,0.02138203],[90861.0,0.04398542]]]
["bitfinex","BTCUSD",1731766227805,[[90801.0,0.00120495],[90794.0,0.26464224],[90789.0,0.38585566],[90768.0,0.005],[90767.0,0.16556566]],[[90802.0,0.18858365],[90803.0,0.0008575],[90806.0,0.22025],[90807.0,0.005],[90812.0,0.005]]]
["bitfinex","BTCUSD",1731766241076,[[90797.0,0.110135],[90794.0,0.220278],[90793.0,0.04482672],[90788.0,0.220291],[90783.0,0.220304]],[[90798.0,0.06357992],[90799.0,0.03],[90800.0,0.10906255],[90803.0,0.0008575],[90806.0,0.23733998]]]
["bitfinex","BTCUSD",1731766276080,[[90795.0,0.001715],[90792.0,0.04464195],[90788.0,0.27571166],[90786.0,0.220296],[90785.0,0.12563145]],[[90796.0,0.22944662],[90799.0,0.220267],[90801.0,0.00135167],[90802.0,0.09928321]]]
["bitfinex","BTCUSD",1731766322111,[[90824.0,0.23583428],[90822.0,0.005],[90820.0,0.44043],[90817.0,0.220221],[90816.0,0.005]],[[90843.0,0.01638396],[90844.0,0.03275299],[90851.0,0.00687788],[90852.0,0.27563466],[90853.0,0.220136]]]
["bitfinex","BTCUSD",1731766364466,[[90852.0,4.92816547],[90834.0,0.16556566],[90823.0,0.04533544],[90815.0,0.220226],[90799.0,0.19674186]],[[90853.0,0.8922531],[90855.0,0.26247418],[90856.0,0.2529458],[90857.0,0.12744608],[90863.0,0.29530583]]]
["bitfinex","BTCUSD",1731766398626,[[90830.0,4.37787153],[90812.0,0.16556566],[90808.0,0.110122],[90805.0,0.22025],[90804.0,0.09884039]],[[90831.0,0.30433268],[90833.0,0.14785161],[90834.0,0.08243456],[90836.0,0.64249148],[90838.0,0.24641936]]]
["bitfinex","BTCUSD",1731766413608,[[90830.0,3.80354317],[90812.0,0.16556566],[90803.0,0.0008574],[90801.0,0.16556566],[90800.0,0.04555681]],[[90831.0,0.67940996],[90832.0,0.04363114],[90834.0,0.11522891],[90835.0,0.20367737],[90899.0,0.05553149]]]
["bitfinex","BTCUSD",1731766457010,[[90830.0,3.75357885],[90812.0,0.16556566],[90804.0,0.04490861],[90803.0,0.0008574],[90799.0,0.110132]],[[90831.0,0.62379597],[90832.0,0.40832395],[90833.0,0.4338581],[90834.0,0.005],[90835.0,0.10136574]]]
["bitfinex","BTCUSD",1731766505852,[[90830.0,3.07029882],[90821.0,0.16556566],[90811.0,0.16556566],[90803.0,0.0008574],[90801.0,0.27569566]],[[90831.0,0.77912079],[90832.0,0.04519476],[90833.0,0.220185],[90834.0,0.002],[90838.0,0.440346]]]
["bitfinex","BTCUSD",1731766548362,[[90830.0,3.1892889],[90828.0,0.12554412],[90825.0,0.220201],[90824.0,0.220205],[90822.0,0.02240373]],[[90831.0,0.0008574],[90852.0,0.0017138],[90866.0,0.16556566],[90868.0,0.220101],[90871.0,0.220094]]]
["bitfinex","BTCUSD",1731766583950,[[90833.0,0.21886124],[90831.0,0.47746451],[90830.0,2.91341587],[90829.0,0.2429181],[90828.0,0.12554412]],[[90834.0,0.0017148],[90852.0,0.110069],[90858.0,0.220123],[90861.0,0.26551448],[90863.0,0.0008568]]]
["bitfinex","BTCUSD",1731766597365,[[90856.0,0.15367043],[90854.0,0.225133],[90853.0,0.34567912],[90852.0,0.005],[90851.0,0.09878043]],[[90857.0,0.00045508],[90875.0,0.16556566],[90876.0,0.2217966],[90880.0,0.220072],[90887.0,0.0008574]]]
["bitfinex","BTCUSD",1731766645560,[[90834.0,0.0008574],[90833.0,0.0008571],[90831.0,0.16556566],[90830.0,2.91341587],[90823.0,0.225208]],[[90847.0,0.023],[90858.0,0.12554412],[90859.0,0.005],[90861.0,0.13163175]]]
["bitfinex","BTCUSD",1731766659407,[[90843.0,0.220158],[90837.0,0.220174],[90834.0,0.4411374],[90832.0,0.26446217],[90818.0,0.10051838]],[[90850.0,0.02053361],[90854.0,0.00948598],[90855.0,0.0238572],[90856.0,0.22013],[90878.0,0.002]]]
["bitfinex","BTCUSD",1731766719204,[[90739.0,0.0008574],[90730.0,0.26420455],[90712.0,0.0008574],[90706.0,0.008463]],[[90740.0,0.01],[90744.0,1.01837356],[90748.0,0.220391],[90752.0,0.220381]]]
["bitfinex","BTCUSD",1731766730920,[[90730.0,4.5e-07],[90713.0,0.16556566],[90712.0,0.0008574],[90703.0,0.16556566],[90693.0,0.16556566]],[[90731.0,1.22824053],[90733.0,0.220427],[90735.0,0.220422],[90739.0,0.25512379],[90740.0,0.50028097]]]
["bitfinex","BTCUSD",1731766763826,[[90652.0,0.0008574],[90648.0,0.0008574],[90639.0,0.0008574],[90636.0,0.04485459],[90634.0,0.18017646]],[[90653.0,0.2283486],[90655.0,0.220618],[90660.0,0.220605],[90661.0,0.220602],[90667.0,0.17056566]]]
["bitfinex","BTCUSD",1731766813688,[[90641.0,0.22065],[90635.0,0.220665],[90634.0,0.0146108],[90632.0,0.12554412]],[[90647.0,0.10906255],[90651.0,0.1307824],[90652.0,0.16556566],[90653.0,0.220621],[90661.0,0.03274832]]]
["bitfinex","BTCUSD",1731766835336,[[90655.0,0.35494976],[90653.0,0.220619],[90648.0,0.28709152],[90641.0,0.16642456],[90639.0,0.12554412]],[[90656.0,0.0017176],[90662.0,0.00028097],[90674.0,0.02049431],[90678.0,0.16556566],[90688.0,0.00897849]]]
["bitfinex","BTCUSD",1731766880819,[[90720.0,0.110229],[90717.0,0.220465],[90713.0,0.05060066],[90710.0,0.22048],[90708.0,0.12554412]],[[90722.0,0.02933242],[90724.0,0.10906255],[90726.0,0.110222],[90731.0,0.2206482],[90736.0,0.220421]]]
["bitfinex","BTCUSD",1731766890033,[[90781.0,0.35476167],[90779.0,0.220313],[90777.0,0.26613074],[90774.0,0.34587012],[90766.0,0.02151475]],[[90782.0,0.0017182],[90798.0,0.0017172],[90803.0,0.110128],[90808.0,0.02047045],[90812.0,0.01415965]]]
["bitfinex","BTCUSD",1731766919469,[[90721.0,0.005],[90720.0,0.12554412],[90717.0,0.21015776],[90708.0,0.002],[90635.0,0.01149568]],[[90741.0,0.10906255],[90742.0,0.110203],[90744.0,0.16556566],[90745.0,0.00881034],[90746.0,0.220396]]]
["bitfinex","BTCUSD",1731766968873,[[90809.0,0.40055211],[90807.0,0.222245],[90805.0,0.22025],[90802.0,0.220258],[90764.0,0.16556566]],[[90822.0,0.0017166],[90824.0,0.16556566],[90830.0,0.0017148],[90837.0,0.16556566],[90839.0,0.330255]]]
["bitfinex","BTCUSD",1731767001496,[[90837.0,0.110087],[90835.0,0.225178],[90831.0,0.001712],[90830.0,0.220191],[90823.0,0.12554412]],[[90838.0,0.00051116],[90849.0,0.00902696],[90851.0,0.0008572],[90852.0,0.00823244],[90853.0,0.27563266]]]
["bitfinex","BTCUSD",1731767048587,[[90867.0,0.22399948],[90865.0,0.220105],[90863.0,0.39066075],[90860.0,0.005],[90858.0,0.002]],[[90888.0,0.16556566],[90889.0,0.0008565],[90897.0,0.005],[90898.0,0.220028],[90916.0,0.002]]]
["bitfinex","BTCUSD",1731767061062,[[90888.0,0.15488004],[90884.0,0.44012],[90882.0,0.02689761],[90877.0,0.12554412],[90875.0,0.225081]],[[90889.0,0.0008565],[90903.0,0.0090147],[90904.0,7e-05],[90913.0,0.2258473],[90920.0,0.005]]]
["bitfinex","BTCUSD",1731767096372,[[90952.0,0.11681666],[90950.0,0.21825106],[90949.0,0.04497239],[90945.0,0.2207673],[90907.0,0.09784919]],[[90953.0,0.015466],[90966.0,0.109932],[90968.0,0.219857],[90971.0,0.005],[90972.0,0.16556566]]]
["bitfinex","BTCUSD",1731767156850,[[90888.0,0.0008568],[90879.0,0.16556566],[90867.0,0.001714],[90833.0,0.0008562]],[[90889.0,0.005],[90892.0,0.14633031],[90895.0,0.26384688],[90896.0,0.220033],[90897.0,0.22377157]]]
["bitfinex","BTCUSD",1731767189761,[[90890.0,0.110023],[90888.0,0.2209058],[90884.0,0.22006],[90881.0,0.220067],[90880.0,0.16556566]],[[90891.0,0.0017148],[90894.0,0.00926793],[90897.0,0.0017136],[90907.0,0.27556866],[90908.0,0.32867125]]]
["bitfinex","BTCUSD",1731767221443,[[90890.0,0.1108804],[90888.0,0.0008568]],[[90891.0,0.0017148],[90897.0,0.0017136],[90905.0,0.220011],[90920.0,0.32258176]]]
["bitfinex","BTCUSD",1731767232038,[[90896.0,0.4019253],[90895.0,0.09837435],[90894.0,0.220034],[90893.0,0.14754683],[90892.0,0.220039]],[[90897.0,0.0017136],[90918.0,0.16556566],[90921.0,0.00033635],[90929.0,0.00928104],[90934.0,0.10997]]]
["bitfinex","BTCUSD",1731767261709,[[90908.0,0.29610451],[90904.0,0.66367607],[90901.0,0.36918092],[90898.0,0.1962159],[90897.0,0.220029]],[[90909.0,0.06037954],[90928.0,0.16556566],[90934.0,0.00033635],[90941.0,0.16556566],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1731767290940,[[90941.0,0.57197126],[90940.0,0.12535931],[90939.0,0.41654821],[90937.0,0.22459365],[90936.0,0.24577776]],[[90953.0,0.013766],[90956.0,0.00033635],[90964.0,0.16556566],[90974.0,0.00941546],[90975.0,0.005]]]
["bitfinex","BTCUSD",1731767354224,[[90987.0,0.109905],[90985.0,0.219814],[90980.0,0.219828],[90978.0,0.219833],[90975.0,0.219838]],[[90988.0,0.000144],[90992.0,0.16556566],[90998.0,0.00941069],[91006.0,0.109883],[91010.0,0.219758]]]
["bitfinex","BTCUSD",1731767394561,[[91019.0,0.23522631],[91017.0,0.219737],[91015.0,0.219741],[91011.0,0.224753],[91005.0,0.002]],[[91020.0,0.0017154],[91027.0,7e-05],[91033.0,0.0008574],[91043.0,0.109838],[91045.0,0.2334254]]]
["bitfinex","BTCUSD",1731767408832,[[91019.0,0.29421461],[91018.0,0.002],[91017.0,0.47045562],[91015.0,0.219741],[91011.0,0.31765925]],[[91020.0,0.0017154],[91027.0,7e-05],[91033.0,0.0008574],[91038.0,0.16556566],[91045.0,0.0137534]]]
["bitfinex","BTCUSD",1731767441234,[[91032.0,0.21891355],[91030.0,0.3624922],[91029.0,0.00492051],[91027.0,0.16556566]],[[91033.0,0.0008574],[91045.0,0.0137534],[91057.0,0.005],[91063.0,0.16556566],[91066.0,0.224622]]]
["bitfinex","BTCUSD",1731767476662,[[91000.0,4.0017136],[90988.0,0.0017138],[90979.0,0.16556566],[90969.0,0.16556566]],[[91001.0,0.25395055],[91002.0,0.12498388],[91004.0,0.26395217],[91005.0,0.219768],[91018.0,0.09810318]]]
["bitfinex","BTCUSD",1731767536440,[[90950.0,0.0008583],[90941.0,0.0017146],[90940.0,0.0017132],[90939.0,0.16556566],[90927.0,0.2216674]],[[90951.0,0.21901155],[90952.0,0.005],[90954.0,0.0067166],[90955.0,0.43978],[90958.0,0.0986563]]]
["bitfinex","BTCUSD",1731767585233,[[90950.0,0.0008583],[90942.0,0.023],[90941.0,0.0017146],[90940.0,0.0017132],[90937.0,0.21993]],[[90951.0,0.22072815],[90952.0,0.01],[90954.0,0.0017166],[90955.0,0.21989],[90956.0,0.219887]]]
["bitfinex","BTCUSD",1731767599674,[[90909.0,0.1128572],[90908.0,0.0008572],[90903.0,0.440028],[90902.0,0.12527769],[90900.0,0.04481937]],[[90910.0,0.10906255],[90916.0,0.109992],[90920.0,0.219973],[90921.0,0.01],[90924.0,0.16556566]]]
["bitfinex","BTCUSD",1731767655400,[[90924.0,0.132981],[90921.0,0.12527769],[90920.0,0.219973],[90917.0,0.22498],[90909.0,0.0028572]],[[90925.0,0.0008575],[90939.0,0.16556566],[90946.0,0.005],[90949.0,0.16556566],[90951.0,0.2216156]]]
["bitfinex","BTCUSD",1731767693321,[[90923.0,0.0008575],[90922.0,0.0008575],[90914.0,0.16556566],[90912.0,0.21999]],[[90924.0,0.10406255],[90925.0,0.0008575],[90930.0,0.219951],[90934.0,0.22494],[90936.0,0.005]]]
["bitfinex","BTCUSD",1731767742320,[[90877.0,0.110038],[90876.0,0.0238578],[90875.0,0.005],[90874.0,0.220083],[90847.0,0.11999336]],[[90879.0,0.10906255],[90882.0,0.02054845],[90884.0,0.11003],[90887.0,0.220053],[90895.0,0.0983672]]]
["bitfinex","BTCUSD",1731767776154,[[90867.0,0.00142411],[90859.0,0.0008584],[90849.0,0.0017168],[90848.0,0.16556566],[90841.0,0.220163]],[[90868.0,0.29711406],[90869.0,0.03288389],[90870.0,0.225096],[90873.0,0.10059452],[90875.0,0.53353944]]]
["bitfinex","BTCUSD",1731767787985,[[90859.0,0.0008584],[90849.0,0.0017168],[90839.0,0.16556566],[90827.0,0.220197],[90814.0,0.09855553]],[[90860.0,0.3426974],[90862.0,0.26541873],[90863.0,0.10063288],[90864.0,0.36806032],[90865.0,0.005]]]
["bitfinex","BTCUSD",1731767838963,[[90901.0,0.57485439],[90899.0,0.220022],[90896.0,0.22003],[90894.0,0.220034],[90851.0,0.09736116]],[[90902.0,0.09815916],[90918.0,0.16556566],[90928.0,0.16556566],[90941.0,0.001717],[90949.0,0.16556566]]]
["bitfinex","BTCUSD",1731767887110,[[90940.0,0.16314435],[90938.0,0.224928],[90935.0,0.219935],[90933.0,0.21994],[90930.0,0.31833197]],[[90941.0,0.00167505],[90950.0,0.16556566],[90951.0,0.0017166],[90959.0,0.0017154],[90968.0,0.27323789]]]
["bitfinex","BTCUSD",1731767889957,[[90940.0,0.16814435],[90938.0,0.219928],[90935.0,0.3183815],[90930.0,0.54411869],[90927.0,0.24611625]],[[90941.0,0.00167505],[90949.0,0.16556566],[90951.0,0.0017166],[90959.0,0.0017154],[90965.0,0.109933]]]
["bitfinex","BTCUSD",1731767944182,[[90970.0,0.37882992],[90968.0,0.219856],[90966.0,0.21986],[90965.0,0.29525116],[90963.0,0.219868]],[[90971.0,0.0017156],[90989.0,0.16556566],[91000.0,0.16556566],[91004.0,0.09870407],[91006.0,0.1480561]]]
["bitfinex","BTCUSD",1731767971903,[[90959.0,0.0017154],[90952.0,0.16556566],[90949.0,0.219901],[90945.0,0.21991],[90931.0,0.005]],[[90960.0,0.23950815],[90963.0,0.00934207],[90966.0,0.439724],[90969.0,0.12519934],[90970.0,0.0022]]]
["bitfinex","BTCUSD",1731768003964,[[90950.0,0.0017136],[90937.0,0.16556566],[90931.0,0.109972],[90929.0,0.21995],[90926.0,0.16556566]],[[90951.0,0.43657261],[90952.0,0.005],[90953.0,0.219895],[90955.0,0.31828712],[90958.0,0.36747719]]]
["bitfinex","BTCUSD",1731768049805,[[90940.0,0.0017138],[90931.0,0.109972],[90930.0,0.219947],[90926.0,0.38552166],[90925.0,0.001714]],[[90941.0,0.30239213],[90942.0,0.03291941],[90944.0,0.00073025],[90945.0,0.00056365],[90946.0,0.219911]]]
["bitfinex","BTCUSD",1731768064244,[[90925.0,0.11462895],[90921.0,0.219969],[90919.0,0.219974],[90915.0,0.2206911],[90913.0,0.00492051]],[[90926.0,0.06261715],[90932.0,0.09876809],[90934.0,0.14805272],[90937.0,0.19740363],[90939.0,0.24675454]]]
["bitfinex","BTCUSD",1731768120679,[[90989.0,0.40190904],[90988.0,0.02251104],[90987.0,0.263735],[90986.0,0.001],[90985.0,0.220814]],[[90990.0,3.23986473],[91009.0,0.16556566],[91031.0,0.12605694],[91034.0,0.109849],[91040.0,0.219685]]]
["bitfinex","BTCUSD",1731768162526,[[90989.0,0.15646014],[90987.0,0.31793283],[90985.0,0.37688125],[90982.0,0.41594857],[90980.0,0.26731805]],[[90990.0,2.51139638],[90999.0,0.16556566],[91009.0,0.16556566],[91012.0,0.109876],[91021.0,0.005]]]
["bitfinex","BTCUSD",1731768212232,[[90989.0,0.1123231],[90986.0,0.04561112],[90985.0,0.219815],[90984.0,0.219816],[90975.0,0.38873605]],[[90990.0,2.51139638],[90993.0,0.001715],[91006.0,0.219767],[91009.0,0.16556566],[91013.0,0.0017146]]]
["bitfinex","BTCUSD",1731768253976,[[90963.0,0.329803],[90962.0,0.0017146],[90957.0,0.0007061],[90954.0,0.21989],[90950.0,0.16556566]],[[90975.0,0.27548566],[90981.0,0.03762282],[90982.0,0.772325],[90985.0,0.005],[90986.0,0.219814]]]
["bitfinex","BTCUSD",1731768267915,[[90970.0,0.0017152],[90962.0,0.0017146],[90961.0,0.27550166],[90958.0,0.0007061],[90954.0,0.219889]],[[90971.0,0.109925],[90975.0,0.02050849],[90976.0,0.00898652],[90977.0,0.444673],[90978.0,0.12519934]]]
["bitfinex","BTCUSD",1731768314086,[[90961.0,0.109937],[90957.0,0.219883],[90954.0,0.0017158],[90943.0,0.16556566]],[[90962.0,0.0008579],[90976.0,0.13947037]]]
["bitfinex","BTCUSD",1731768358183,[[90961.0,0.161113],[90959.0,0.263821],[90957.0,0.12519934],[90956.0,0.224884],[90954.0,0.0017158]],[[90962.0,5.00080814],[90979.0,0.16556566],[90987.0,0.109906],[90989.0,0.16728086],[90993.0,0.221513]]]
["bitfinex","BTCUSD",1731768414113,[[90988.0,0.29156265],[90986.0,0.219812],[90985.0,0.08212578],[90984.0,0.224816],[90981.0,0.221825]],[[90989.0,0.0017152],[90990.0,2.51139638],[91016.0,0.1107283],[91019.0,0.16556566],[91020.0,0.224733]]]
["bitfinex","BTCUSD",1731768425533,[[90988.0,0.22459316],[90987.0,0.04445254],[90986.0,0.30193778],[90984.0,0.226816],[90983.0,0.02148723]],[[90989.0,0.0017152],[90990.0,2.51139638],[91013.0,0.0017146],[91016.0,0.0008573],[91020.0,0.114866]]]
["bitfinex","BTCUSD",1731768466597,[[90989.0,0.21351814],[90988.0,0.0017148],[90987.0,0.04445254],[90986.0,0.36719527],[90984.0,0.42127083]],[[90990.0,2.28167598],[91004.0,0.109885],[91007.0,0.08212578],[91008.0,0.219761],[91009.0,0.16556566]]]
["bitfinex","BTCUSD",1731768516802,[[90989.0,0.1106091],[90988.0,0.0017148],[90983.0,0.439638],[90979.0,0.219828],[90977.0,0.04362454]],[[90990.0,2.25617598],[90993.0,0.001715],[90995.0,0.08212578],[90996.0,0.109895],[91000.0,0.005]]]
["bitfinex","BTCUSD",1731768565147,[[90989.0,0.0017154],[90972.0,0.0007061],[90966.0,0.10993],[90965.0,0.16556566],[90960.0,0.219874]],[[90990.0,2.63181632],[90991.0,0.2238052],[90993.0,0.0030089],[90994.0,0.5873928],[90996.0,0.19706774]]]
["bitfinex","BTCUSD",1731768616873,[[90956.0,0.0007061],[90951.0,0.219896],[90946.0,0.219908],[90941.0,0.219922],[90939.0,0.001715]],[[90957.0,0.02054585],[90962.0,0.005858],[90963.0,0.16556566],[90970.0,0.23603833],[90973.0,0.005]]]
["bitfinex","BTCUSD",1731768619431,[[90961.0,0.1106431],[90956.0,0.219884],[90955.0,0.219887],[90951.0,0.219896],[90950.0,0.12527133]],[[90962.0,0.000858],[90974.0,0.02052822],[90975.0,0.10992],[90976.0,0.16556566],[90978.0,0.04295493]]]
["bitfinex","BTCUSD",1731768651226,[[90976.0,0.0017156],[90960.0,0.16556566],[90955.0,0.219887],[90954.0,0.001716],[90950.0,0.219899]],[[90979.0,0.005],[90988.0,0.12612903],[90989.0,0.19833405]]]
["bitfinex","BTCUSD",1731768693459,[[90953.0,0.00025993],[90948.0,0.018],[90947.0,0.0017154],[90943.0,0.109958],[90937.0,0.439864]],[[90954.0,0.14132604],[90955.0,0.005],[90959.0,0.43976],[90962.0,0.12527133]]]
["bitfinex","BTCUSD",1731768735821,[[90925.0,0.00193405],[90907.0,0.220003],[90904.0,0.17056566],[90900.0,0.01],[90897.0,0.22666131]],[[90926.0,0.21904155],[90928.0,0.219955],[90930.0,0.04555381],[90932.0,0.16556566],[90937.0,0.12527133]]]
["bitfinex","BTCUSD",1731768754421,[[90925.0,0.001714],[90911.0,0.00022005],[90903.0,0.16556566],[90902.0,0.0008573],[90901.0,0.0008573]],[[90926.0,0.95033613],[90927.0,0.005],[90928.0,0.219955],[90930.0,0.04555381],[90934.0,0.29787398]]]
["bitfinex","BTCUSD",1731768785690,[[90930.0,0.11339566],[90927.0,0.224956],[90926.0,0.219957],[90923.0,0.0438809],[90922.0,0.22488651]],[[90931.0,0.0008579],[90948.0,0.0008577],[90949.0,0.2207627]]]
["bitfinex","BTCUSD",1731768815734,[[90947.0,0.54028041],[90946.0,0.24528313],[90945.0,0.219912],[90944.0,0.12532128],[90938.0,0.29433976]],[[90948.0,0.0008577],[90987.0,0.0008577],[90988.0,0.0008577],[90996.0,0.224791],[90999.0,0.29088694]]]
["bitfinex","BTCUSD",1731768867858,[[90935.0,0.00022005],[90931.0,0.0008579],[90928.0,0.38551866],[90920.0,0.219972],[90915.0,0.00492051]],[[90936.0,0.023],[90937.0,0.10906255],[90939.0,0.0439453],[90943.0,0.005],[90945.0,0.219913]]]
["bitfinex","BTCUSD",1731768913810,[[90925.0,0.00492051],[90922.0,0.09839306],[90914.0,0.16756566],[90900.0,0.52813465],[90860.0,0.81923662]],[[90937.0,0.001716],[90939.0,0.139965],[90941.0,0.0008578],[90943.0,0.38548366],[90945.0,0.08228412]]]
["bitfinex","BTCUSD",1731768951285,[[90965.0,0.00686597],[90953.0,0.01098556],[90952.0,0.109947],[90947.0,0.219907],[90938.0,0.219929]],[[90966.0,0.1107886],[90968.0,0.219858],[90973.0,0.439692],[90974.0,0.16556566],[90977.0,0.04391928]]]
["bitfinex","BTCUSD",1731768963223,[[90963.0,0.109934],[90959.0,0.219879],[90956.0,0.219886],[90949.0,0.17048617],[90948.0,0.219903]],[[90966.0,0.0008576],[90967.0,0.053],[90970.0,0.109926],[90974.0,0.219843],[91004.0,0.219771]]]
["bitfinex","BTCUSD",1731768993348,[[90965.0,0.109932],[90963.0,0.219868],[90960.0,0.219876],[90958.0,0.21988],[90956.0,0.00492051]],[[90966.0,0.0008576],[90967.0,0.03],[90977.0,0.109918],[90979.0,0.16556566],[90981.0,0.219828]]]
["bitfinex","BTCUSD",1731769043442,[[90986.0,0.40040083],[90985.0,0.09794945],[90984.0,0.219817],[90983.0,0.14693924],[90982.0,0.219821]],[[90987.0,0.0008577],[90990.0,2.25617598],[91009.0,0.16556566],[91019.0,0.16556566],[91023.0,0.34508332]]]
["bitfinex","BTCUSD",1731769104672,[[90989.0,0.31385517],[90987.0,0.219809],[90986.0,0.04500905],[90984.0,0.219817],[90982.0,0.219821]],[[90990.0,1.19986555],[90999.0,0.16556566],[91009.0,0.16556566],[91017.0,0.10987],[91019.0,0.16556566]]]
["bitfinex","BTCUSD",1731769140668,[[90989.0,0.0008576],[90986.0,0.0008576],[90968.0,0.16556566],[90966.0,0.0008578],[90957.0,0.38544866]],[[90990.0,1.48140345],[90991.0,0.15517716],[90993.0,0.001715],[90994.0,0.43959],[90999.0,0.219782]]]
["bitfinex","BTCUSD",1731769152166,[[90966.0,0.0008578],[90947.0,0.0008579],[90946.0,0.16556566],[90940.0,0.0008579]],[[90967.0,0.26215895],[90968.0,0.04357168],[90969.0,0.34503316],[90971.0,0.219851]]]
["bitfinex","BTCUSD",1731769217028,[[90958.0,0.10994],[90954.0,0.219891],[90948.0,0.04605878],[90947.0,0.0007016],[90944.0,0.221914]],[[90959.0,0.00049666],[90965.0,0.023],[90966.0,0.006716],[90970.0,0.219853],[90972.0,0.34510051]]]
["bitfinex","BTCUSD",1731769247613,[[90958.0,0.0037162],[90948.0,0.0008582],[90947.0,0.16626726],[90943.0,0.219916],[90940.0,0.0008579]],[[90959.0,0.13839566],[90963.0,0.219869],[90964.0,0.224869],[90966.0,0.001716],[90970.0,0.12528008]]]
["bitfinex","BTCUSD",1731769273147,[[90958.0,0.1136562],[90954.0,0.219889],[90950.0,0.219899],[90949.0,0.219903],[90948.0,0.0008582]],[[90959.0,0.00045666],[90965.0,0.023],[90966.0,0.001716],[90969.0,0.005],[90971.0,0.08220327]]]
["bitfinex","BTCUSD",1731769332424,[[90910.0,0.0017158],[90897.0,0.0017148],[90888.0,0.16556566],[90881.0,0.0017152],[90880.0,0.110034]],[[90911.0,0.24280806],[90913.0,0.219991],[90915.0,0.224987],[90917.0,0.10906255],[90918.0,0.242978]]]
["bitfinex","BTCUSD",1731769349720,[[90903.0,0.110007],[90902.0,1.4553474],[90899.0,0.220023],[90898.0,0.0017142],[90897.0,0.0017148]],[[90909.0,0.133],[90912.0,0.00766085],[90914.0,0.21999],[90915.0,0.38555066],[90917.0,0.13186661]]]
["bitfinex","BTCUSD",1731769397781,[[90908.0,0.871152],[90902.0,0.0008582],[90901.0,0.0008573],[90898.0,0.0017142],[90897.0,0.0017148]],[[90909.0,0.29102579],[90910.0,0.01642165],[90911.0,0.17054344],[90913.0,0.21999],[90914.0,0.219988]]]
["bitfinex","BTCUSD",1731769437885,[[90897.0,0.0017148],[90868.0,0.0017156],[90860.0,0.17056566],[90840.0,0.005]],[[90899.0,1.32832513],[90901.0,0.38958041],[90903.0,0.222016],[90905.0,0.220011]]]
["bitfinex","BTCUSD",1731769467096,[[90845.0,0.0008582],[90840.0,0.005],[90837.0,0.440348],[90836.0,0.08240175]],[[90855.0,0.13206255],[90857.0,0.38569266],[90867.0,0.08240175]]]
["bitfinex","BTCUSD",1731769513325,[[90827.0,0.220198],[90826.0,0.00262795],[90825.0,0.04489861],[90812.0,0.16556566],[90798.0,0.09820323]],[[90832.0,0.0017178],[90839.0,0.00266085],[90840.0,0.220168],[90844.0,0.16556566],[90850.0,0.31879676]]]
["bitfinex","BTCUSD",1731769525034,[[90831.0,0.11272195],[90829.0,0.220193],[90828.0,0.12565441],[90827.0,0.220196],[90727.0,0.77806228]],[[90832.0,0.0017178],[90841.0,0.0017172],[90844.0,0.16556566],[90850.0,0.002],[90851.0,0.00266085]]]
["bitfinex","BTCUSD",1731769570964,[[90828.0,0.110098],[90818.0,0.10906255],[90817.0,1e-08],[90814.0,0.04545031],[90813.0,0.36765204]],[[90834.0,0.110091],[90836.0,0.220177],[90839.0,0.01],[90842.0,0.222162],[90847.0,0.220151]]]
["bitfinex","BTCUSD",1731769602868,[[90822.0,0.22021],[90820.0,0.10906255],[90819.0,0.04541931],[90814.0,0.22023],[90813.0,0.09837249]],[[90834.0,0.023],[90835.0,0.005],[90837.0,0.0017166],[90838.0,0.220172],[90839.0,0.005]]]
["bitfinex","BTCUSD",1731769637212,[[90727.0,0.00585068],[90713.0,0.110236],[90711.0,0.16556566],[90704.0,0.220495]],[[90728.0,0.23327716],[90731.0,0.00266085],[90732.0,0.12565441],[90734.0,0.220424],[90736.0,0.005]]]
["bitfinex","BTCUSD",1731769652685,[[90686.0,0.0008579],[90677.0,4.201e-05],[90674.0,0.470568],[90668.0,0.220584],[90664.0,0.04478865]],[[90687.0,0.14125187],[90689.0,0.00266085],[90693.0,0.01640104],[90696.0,0.002],[90697.0,0.441032]]]
["bitfinex","BTCUSD",1731769680437,[[90720.0,0.21929155],[90719.0,0.12565441],[90718.0,0.220462],[90713.0,0.44095],[90711.0,8.97e-05]],[[90721.0,0.16556566],[90731.0,0.16556566],[90734.0,0.0049103],[90738.0,0.005],[90749.0,0.110194]]]
["bitfinex","BTCUSD",1731769719464,[[90735.0,0.000859],[90715.0,0.16556566],[90700.0,0.0008594],[90699.0,0.0008594],[90692.0,0.220525]],[[90736.0,0.82011505],[90737.0,0.03],[90738.0,0.12785346],[90740.0,0.440822],[90750.0,0.02174087]]]
["bitfinex","BTCUSD",1731769746900,[[90678.0,0.11448175],[90674.0,0.25],[90666.0,0.220589],[90662.0,0.28119908],[90660.0,0.1475644]],[[90679.0,0.1220996],[90681.0,0.220554],[90686.0,0.220541],[90691.0,0.005],[90692.0,0.220526]]]
["bitfinex","BTCUSD",1731769790664,[[90692.0,0.110262],[90687.0,0.16556566],[90682.0,0.005],[90680.0,0.10906255],[90679.0,0.002]],[[90702.0,0.110251],[90705.0,0.220495],[90706.0,0.220492],[90709.0,0.10906255],[90711.0,0.16556566]]]
["bitfinex","BTCUSD",1731769798912,[[90721.0,0.110228],[90719.0,0.22046],[90718.0,0.12585346],[90715.0,0.22047],[90714.0,0.10906255]],[[90722.0,0.0017162],[90725.0,0.0017158],[90731.0,0.16556566],[90740.0,0.110205],[90749.0,0.16728326]]]
["bitfinex","BTCUSD",1731769829435,[[90646.0,0.03102597],[90645.0,0.0008586],[90635.0,0.18901083],[90633.0,0.00920637],[90632.0,0.16556566]],[[90658.0,0.006542],[90669.0,0.546]]]
["bitfinex","BTCUSD",1731769870852,[[90542.0,0.01247113],[90535.0,7e-05],[90533.0,0.0008588],[90526.0,0.0188961],[90522.0,0.00419913]],[[90543.0,0.22061045],[90544.0,0.16556566],[90545.0,0.40989483],[90546.0,0.47101701],[90547.0,0.220879]]]
["bitfinex","BTCUSD",1731769891334,[[90541.0,0.023],[90540.0,0.005],[90539.0,0.002],[90534.0,0.10906255],[90532.0,0.005]],[[90553.0,0.16556566],[90554.0,0.0017148],[90556.0,0.001719],[90557.0,0.110428],[90561.0,0.220847]]]
["bitfinex","BTCUSD",1731769939180,[[90614.0,0.220716],[90610.0,0.18934992],[90607.0,0.16556566]],[[90642.0,0.002],[90653.0,0.220622],[90659.0,0.47101701],[90661.0,0.19434992],[90692.0,0.3182151]]]
["bitfinex","BTCUSD",1731769949620,[[90627.0,0.12612964],[90615.0,0.02179443],[90612.0,0.220719],[90606.0,0.09829963],[90604.0,0.14744945]],[[90644.0,0.0017166],[90645.0,0.0017162],[90647.0,0.001716],[90648.0,0.002],[90650.0,1.18721453]]]
["bitfinex","BTCUSD",1731769978391,[[90613.0,0.110358],[90598.0,0.12612964],[90595.0,0.16556566],[90592.0,0.005],[90591.0,0.1112698]],[[90645.0,0.16728186]]]
["bitfinex","BTCUSD",1731770020138,[[90515.0,0.110478],[90510.0,0.441938],[90505.0,0.04471723],[90504.0,0.2218404],[90494.0,0.00011032]],[[90522.0,0.11047],[90523.0,0.005],[90527.0,0.38849566],[90532.0,0.220917],[90543.0,0.19463808]]]
["bitfinex","BTCUSD",1731770047661,[[90610.0,0.110362],[90604.0,0.38630566],[90603.0,0.220743],[90594.0,0.220763],[90593.0,0.10906255]],[[90612.0,0.0017128],[90617.0,0.112354],[90619.0,0.220705],[90623.0,0.02999294],[90629.0,0.2223956]]]
["bitfinex","BTCUSD",1731770088432,[[90542.0,1.9268079],[90525.0,0.16556566],[90523.0,0.0008571],[90520.0,0.0008565],[90518.0,0.0008575]],[[90543.0,0.22150655],[90546.0,0.25090792],[90547.0,0.22088],[90548.0,0.005],[90549.0,0.12638682]]]
["bitfinex","BTCUSD",1731770102433,[[90542.0,1.37047626],[90525.0,0.16556566],[90523.0,0.0008571],[90520.0,0.0008565],[90518.0,0.0008575]],[[90543.0,0.86625637],[90545.0,0.01447572],[90546.0,0.220882],[90547.0,0.22088],[90553.0,0.31844544]]]
["bitfinex","BTCUSD",1731770133458,[[90569.0,0.56668737],[90567.0,0.005],[90562.0,0.27077233],[90549.0,0.02252567],[90538.0,0.31942146]],[[90570.0,0.0017142],[90587.0,0.110391],[90589.0,0.16556566],[90592.0,0.222771],[90611.0,0.0017128]]]
["bitfinex","BTCUSD",1731770179698,[[90686.0,1.34439062],[90679.0,0.110278],[90677.0,0.16556566],[90673.0,0.220572],[90669.0,0.005]],[[90713.0,0.0223474],[90714.0,0.69149101],[90715.0,0.0017142]]]
["bitfinex","BTCUSD",1731770214923,[[90650.0,2.97231954],[90646.0,0.0008561],[90604.0,0.11037],[90599.0,0.220752],[90595.0,0.34714882]],[[90651.0,0.95149378],[90653.0,0.220622],[90658.0,0.58373046]]]
["bitfinex","BTCUSD",1731770250644,[[90601.0,0.16556566],[90592.0,0.18917036],[90591.0,0.220771],[90586.0,0.225783],[90573.0,0.044095]],[[90624.0,0.32940855],[90625.0,0.42559893],[90626.0,0.220688],[90628.0,0.04585199],[90630.0,0.220679]]]
["bitfinex","BTCUSD",1731770262515,[[90634.0,0.23646986],[90631.0,0.220675],[90630.0,0.220676],[90626.0,0.220687],[90623.0,0.0058561]],[[90635.0,0.0017146],[90648.0,0.16556566],[90651.0,0.0017144],[90655.0,0.220617],[90663.0,0.220598]]]
["bitfinex","BTCUSD",1731770306100,[[90554.0,0.11043],[90549.0,0.220874],[90548.0,0.00220846],[90544.0,0.10906255],[90543.0,0.00042245]],[[90562.0,0.005],[90567.0,0.16559307],[90569.0,0.09722083],[90570.0,0.005],[90571.0,0.002]]]
["bitfinex","BTCUSD",1731770335285,[[90602.0,0.110372],[90599.0,0.22075],[90594.0,0.220765],[90592.0,0.1262716],[90590.0,0.220772]],[[90603.0,0.00949931],[90604.0,0.005],[90605.0,0.002],[90609.0,0.16559307],[90610.0,0.110363]]]
["bitfinex","BTCUSD",1731770381899,[[90635.0,0.110332],[90633.0,0.220668],[90629.0,0.220679],[90628.0,0.22068],[90624.0,0.1261784]],[[90636.0,0.012],[90644.0,0.10906255],[90646.0,0.110319],[90647.0,0.16559307],[90648.0,0.00926792]]]
["bitfinex","BTCUSD",1731770410311,[[90618.0,0.16559307],[90607.0,0.49754777],[90597.0,0.29177147],[90596.0,0.220758],[90593.0,0.09898588]],[[90619.0,0.12229684],[90623.0,0.220695],[90631.0,0.005],[90632.0,0.005],[90633.0,0.09848008]]]
["bitfinex","BTCUSD",1731770421751,[[90588.0,0.220777],[90585.0,0.00220764],[90584.0,0.1261784],[90568.0,0.220826],[90567.0,0.03600302]],[[90597.0,0.00994484],[90598.0,0.002],[90605.0,0.27465562],[90610.0,0.220727],[90617.0,0.43559893]]]
["bitfinex","BTCUSD",1731770464380,[[90515.0,0.1261784],[90513.0,0.220962]],[[90531.0,0.005],[90538.0,0.110451],[90540.0,0.32995955],[90541.0,0.16559307],[90542.0,0.220892]]]
["bitfinex","BTCUSD",1731770496046,[[90582.0,0.2365754],[90580.0,0.220797],[90579.0,0.005],[90578.0,0.220801],[90576.0,0.03530545]],[[90592.0,0.0017138],[90594.0,0.17059307],[90598.0,0.00194484],[90605.0,0.27596207],[90611.0,0.220725]]]
["bitfinex","BTCUSD",1731770521024,[[90565.0,0.110417],[90559.0,0.22085],[90556.0,0.220857],[90555.0,0.1261784],[90550.0,0.03588681]],[[90566.0,0.005],[90567.0,0.00194484],[90568.0,0.16559307],[90579.0,0.16559307],[90581.0,0.220797]]]
["bitfinex","BTCUSD",1731770580330,[[90614.0,0.110358],[90612.0,0.3468974],[90610.0,0.220725],[90605.0,0.220736],[90603.0,0.16559307]],[[90628.0,0.001715],[90633.0,0.0017146],[90637.0,0.38625407]]]
["bitfinex","BTCUSD",1731770593206,[[90587.0,0.220781],[90582.0,0.220794],[90577.0,0.3469824],[90569.0,0.005],[90562.0,0.005]],[[90600.0,0.10906255],[90605.0,0.005],[90630.0,0.31983796],[90632.0,0.24616774],[90635.0,0.19660372]]]
["bitfinex","BTCUSD",1731770641343,[[90592.0,0.37648265],[90591.0,0.005],[90589.0,0.225775],[90584.0,0.10087098],[90515.0,0.01738332]],[[90593.0,0.0317146],[90596.0,0.0017134],[90605.0,0.16559307],[90615.0,0.0017134],[90618.0,0.110353]]]
["bitfinex","BTCUSD",1731770669305,[[90605.0,0.3957258],[90601.0,0.443496],[90599.0,0.220752],[90595.0,0.10906255],[90594.0,0.24757218]],[[90606.0,0.16559307],[90616.0,0.16559307],[90627.0,0.16559307],[90628.0,0.001715],[90637.0,0.16559307]]]
["bitfinex","BTCUSD",1731770721265,[[90539.0,0.0008572],[90532.0,0.0008573],[90530.0,0.11046],[90528.0,0.16559307],[90527.0,0.220927]],[[90540.0,0.110448],[90543.0,0.22089],[90545.0,0.10906255],[90546.0,0.220882],[90547.0,0.220879]]]
["bitfinex","BTCUSD",1731770732735,[[90532.0,0.0008573],[90525.0,0.220932],[90517.0,0.1261784],[90515.0,0.00011032],[90513.0,0.005]],[[90538.0,0.10906255],[90540.0,0.220896],[90541.0,0.16559307],[90543.0,0.005],[90545.0,0.220885]]]
["bitfinex","BTCUSD",1731770764938,[[90591.0,0.10214109],[90589.0,0.220777],[90588.0,0.220779],[90585.0,0.1261784],[90583.0,0.25617303]],[[90610.0,0.16559307],[90611.0,0.110362],[90615.0,0.0017144],[90616.0,0.446425],[90617.0,0.005]]]
["bitfinex","BTCUSD",1731770814276,[[90591.0,2.13327338],[90587.0,0.220781],[90583.0,0.220791],[90578.0,0.220803],[90577.0,0.09908242]],[[90592.0,0.0016596],[90596.0,0.11038],[90597.0,0.16559307],[90599.0,0.225755],[90602.0,0.220745]]]
["bitfinex","BTCUSD",1731770854064,[[90575.0,0.0008572],[90573.0,0.110407],[90570.0,0.023],[90569.0,0.220826],[90567.0,0.22083]],[[90578.0,0.110402],[90584.0,0.220789],[90587.0,0.10906255],[90589.0,0.005],[90602.0,0.19831899]]]
["bitfinex","BTCUSD",1731770903573,[[90538.0,0.06854771],[90537.0,0.0008574],[90532.0,0.0008573],[90529.0,0.220922]],[[90541.0,0.00354295],[90543.0,0.22089],[90546.0,0.10906255],[90547.0,0.38647407]]]
["bitfinex","BTCUSD",1731770920145,[[90539.0,0.05634377],[90538.0,0.0008577],[90537.0,0.0008574],[90532.0,0.0008573],[90529.0,0.110461]],[[90540.0,0.14542393],[90542.0,0.220892],[90546.0,0.10906255],[90547.0,0.38647407],[90550.0,0.1028669]]]
["bitfinex","BTCUSD",1731770955986,[[90507.0,0.0008575],[90505.0,0.0008573],[90500.0,0.2249589],[90496.0,0.221003],[90486.0,0.08299058]],[[90508.0,0.21954955],[90511.0,0.220967],[90513.0,0.220963],[90514.0,0.001715],[90515.0,0.17059307]]]
["bitfinex","BTCUSD",1731770997185,[[90341.0,0.221381],[90280.0,0.000858],[90277.0,0.25],[90275.0,0.05598512],[90269.0,0.25]],[[90363.0,0.005],[90365.0,0.16597051],[90366.0,0.002],[90368.0,0.005],[90370.0,0.221314]]]
["bitfinex","BTCUSD",1731771036878,[[90438.0,0.110572],[90434.0,0.221154],[90431.0,0.221162],[90429.0,0.10906255],[90426.0,0.221173]],[[90439.0,0.002],[90441.0,0.005],[90449.0,0.16597051],[90454.0,0.0067178],[90458.0,0.110549]]]
["bitfinex","BTCUSD",1731771070144,[[90423.0,0.22118],[90419.0,0.2473327],[90415.0,0.16597051],[90414.0,0.221203],[90413.0,0.02856273]],[[90428.0,0.005],[90430.0,0.00533985],[90436.0,0.16597051],[90438.0,0.221148],[90442.0,0.221137]]]
["bitfinex","BTCUSD",1731771083320,[[90400.0,0.221238],[90398.0,0.10906255],[90397.0,0.00221216],[90393.0,0.02832244]],[[90413.0,0.005],[90419.0,0.005],[90427.0,0.00033985],[90430.0,0.110583],[90432.0,0.005]]]
["bitfinex","BTCUSD",1731771119663,[[90457.0,0.110549],[90455.0,0.221104],[90450.0,0.221116],[90439.0,0.24927592],[90427.0,0.18836285]],[[90458.0,0.005],[90462.0,0.2152563],[90464.0,0.001716],[90466.0,0.16768831],[90498.0,0.002]]]
["bitfinex","BTCUSD",1731771165370,[[90461.0,0.21960655],[90460.0,0.00306728],[90459.0,0.221093],[90457.0,0.221097],[90456.0,0.02880375]],[[90464.0,0.001716],[90466.0,0.0017178],[90471.0,0.00205765],[90473.0,0.005],[90484.0,0.110517]]]
["bitfinex","BTCUSD",1731771199404,[[90461.0,0.42068753],[90460.0,0.0008566],[90458.0,0.41941719],[90457.0,0.221098],[90455.0,0.24790023]],[[90462.0,0.2052563],[90464.0,0.001716],[90466.0,0.0017178],[90469.0,0.03],[90474.0,0.00033985]]]
["bitfinex","BTCUSD",1731771266468,[[90461.0,0.0008566],[90460.0,0.0008566],[90443.0,0.16597051],[90441.0,0.221138],[90428.0,0.0008566]],[[90462.0,0.42434525],[90464.0,0.001716],[90465.0,0.16597051],[90466.0,0.4438738],[90467.0,0.005]]]
["bitfinex","BTCUSD",1731771280527,[[90461.0,0.1114006],[90460.0,0.0008566],[90458.0,0.221096],[90457.0,0.221098],[90455.0,0.02850044]],[[90462.0,0.30880225],[90464.0,0.001716],[90466.0,0.0017178],[90468.0,0.110536],[90471.0,0.0017178]]]
["bitfinex","BTCUSD",1731771314592,[[90421.0,0.23722791],[90419.0,0.22119],[90418.0,0.221194],[90414.0,0.221202],[90406.0,0.221222]],[[90422.0,0.003],[90426.0,0.00033985],[90437.0,0.005]]]
["bitfinex","BTCUSD",1731771361704,[[90437.0,0.23806571],[90433.0,0.221157],[90430.0,0.25008495],[90429.0,0.0008572],[90424.0,0.221177]],[[90438.0,0.04433566],[90443.0,0.110567],[90448.0,0.38709351],[90452.0,0.226113],[90460.0,0.546]]]
["bitfinex","BTCUSD",1731771394954,[[90474.0,0.27343716],[90473.0,0.00221031],[90472.0,0.22806],[90468.0,0.221072],[90455.0,0.03470059]],[[90475.0,0.0017136],[90476.0,0.0017136],[90489.0,0.16768411],[90494.0,0.003],[90503.0,0.00033985]]]
["bitfinex","BTCUSD",1731771447172,[[90499.0,0.42189023],[90498.0,0.17736552],[90496.0,0.36930143],[90494.0,0.221006],[90492.0,0.19773257]],[[90500.0,0.15316487],[90504.0,0.0017174],[90508.0,0.001715],[90509.0,0.16597051],[90514.0,0.001715]]]
["bitfinex","BTCUSD",1731771462853,[[90499.0,0.0008563],[90477.0,0.0008565],[90474.0,0.0008565],[90473.0,0.16597051],[90452.0,0.221111]],[[90500.0,1.02458724],[90503.0,0.220987],[90504.0,0.25474446],[90511.0,0.31900277],[90514.0,0.64876715]]]
["bitfinex","BTCUSD",1731771510160,[[90438.0,0.0008569],[90408.0,0.0008566],[90404.0,0.110614],[90401.0,0.221235],[90397.0,0.221245]],[[90439.0,0.71841508],[90440.0,0.19553245],[90441.0,0.22114],[90442.0,0.65567792],[90443.0,0.546]]]
["bitfinex","BTCUSD",1731771548384,[[90394.0,0.005],[90393.0,0.110627],[90391.0,0.22126],[90388.0,0.02938846],[90387.0,0.221268]],[[90395.0,0.06260874],[90399.0,0.110621],[90400.0,0.221239],[90404.0,0.00908873],[90405.0,0.39219851]]]
["bitfinex","BTCUSD",1731771592794,[[90295.0,0.0008576],[90293.0,0.0008577],[90278.0,0.0008577],[90275.0,0.221544],[90270.0,0.221556]],[[90296.0,0.34579102],[90298.0,0.22149],[90301.0,0.12678202],[90303.0,0.442956],[90305.0,0.007]]]
["bitfinex","BTCUSD",1731771622728,[[90269.0,0.11078],[90266.0,0.221565],[90264.0,0.22157]],[[90270.0,0.0584816],[90284.0,0.16597051],[90286.0,0.22152],[90298.0,0.223489]]]
["bitfinex","BTCUSD",1731771633282,[[90241.0,0.110814],[90238.0,0.221636],[90237.0,0.221638],[90236.0,0.002],[90232.0,0.221648]],[[90242.0,0.00033985],[90249.0,0.03691184],[90250.0,0.16597051],[90252.0,0.003],[90270.0,0.05776231]]]
["bitfinex","BTCUSD",1731771684511,[[90293.0,0.21981255],[90291.0,0.221504],[90289.0,0.221509],[90286.0,0.221517],[90269.0,0.221558]],[[90294.0,0.0017168],[90295.0,0.005],[90304.0,0.16597051],[90310.0,0.110729],[90311.0,0.12725807]]]
["bitfinex","BTCUSD",1731771726536,[[90293.0,0.26050766],[90291.0,0.221504],[90289.0,0.221508],[90288.0,0.25451614],[90286.0,0.221517]],[[90294.0,0.0017168],[90314.0,0.16597051],[90316.0,0.00033985],[90317.0,0.0017166],[90321.0,0.0017184]]]
["bitfinex","BTCUSD",1731771767097,[[90378.0,0.3786798],[90375.0,0.22295815],[90373.0,0.221302],[90370.0,0.22631],[90359.0,0.16597051]],[[90379.0,0.05952583],[90385.0,0.0017172],[90398.0,0.16768371],[90405.0,0.0017144],[90412.0,0.01]]]
["bitfinex","BTCUSD",1731771779203,[[90353.0,0.110677],[90351.0,0.221357],[90349.0,0.221361],[90346.0,0.22137],[90338.0,0.0008556]],[[90354.0,0.01],[90357.0,0.00033985],[90373.0,0.005],[90374.0,0.221304],[90375.0,0.12691232]]]
["bitfinex","BTCUSD",1731771812123,[[90273.0,0.1124856],[90269.0,0.221559],[90268.0,0.2232706],[90265.0,0.16768111],[90253.0,0.221598]],[[90274.0,0.01033985],[90279.0,0.005],[90285.0,0.221523],[90289.0,0.221513],[90291.0,0.002]]]
["bitfinex","BTCUSD",1731771863225,[[90302.0,0.41538567],[90300.0,0.221482],[90295.0,0.221494],[90294.0,0.221498],[90293.0,0.09914853]],[[90303.0,0.05024314],[90306.0,0.0017118],[90330.0,0.005],[90344.0,0.005],[90347.0,0.110684]]]
["bitfinex","BTCUSD",1731771879995,[[90337.0,0.51605924],[90335.0,0.221396],[90334.0,0.2214],[90319.0,0.0342654],[90314.0,0.09862263]],[[90338.0,2e-07],[90349.0,0.16597051],[90350.0,0.00371073],[90360.0,0.16597051],[90370.0,0.00533985]]]
["bitfinex","BTCUSD",1731771940513,[[90259.0,0.0262579],[90247.0,0.0008555],[90214.0,0.221693],[90208.0,0.0008566],[90205.0,0.19045853]],[[90260.0,0.120791],[90262.0,0.221578],[90264.0,0.221574],[90268.0,0.002],[90271.0,0.221556]]]
["bitfinex","BTCUSD",1731771952279,[[90222.0,0.005],[90218.0,0.221685],[90211.0,0.16624551],[90204.0,0.005],[90202.0,0.005]],[[90243.0,0.38787051],[90245.0,0.0017138],[90247.0,0.005],[90252.0,0.19045853],[90270.0,0.25820352]]]
["bitfinex","BTCUSD",1731771983740,[[90242.0,0.110812],[90239.0,0.221633],[90237.0,0.005],[90234.0,0.221643],[90228.0,0.221659]],[[90245.0,0.0017138],[90250.0,0.221607],[90253.0,0.16624551],[90255.0,0.005],[90258.0,0.221587]]]
["bitfinex","BTCUSD",1731772027206,[[90316.0,0.0361588],[90301.0,0.16624551],[90294.0,0.005],[90279.0,0.17124551],[90268.0,0.19070687]],[[90317.0,0.21978355],[90319.0,0.221439],[90323.0,0.221427],[90324.0,0.19070687],[90328.0,0.005]]]
["bitfinex","BTCUSD",1731772048885,[[90243.0,0.11081],[90239.0,0.16624551],[90238.0,0.226635],[90237.0,0.0008553],[90233.0,0.0008553]],[[90259.0,0.221584],[90261.0,0.10906255],[90262.0,0.38782351],[90270.0,0.02058009],[90271.0,0.028]]]
["bitfinex","BTCUSD",1731772102148,[[90185.0,1e-06],[90161.0,0.16624551],[90160.0,0.0190801],[90158.0,0.0005],[90150.0,0.0008558]],[[90186.0,1.39556483],[90188.0,0.22176],[90189.0,0.19507044],[90192.0,0.74383805],[90193.0,0.221748]]]
["bitfinex","BTCUSD",1731772116136,[[90122.0,0.110959],[90119.0,0.221928],[90118.0,0.12734294],[90117.0,0.02271495],[90116.0,0.221935]],[[90123.0,0.001],[90127.0,0.001],[90128.0,0.16624551],[90131.0,0.11095],[90139.0,0.005]]]
["bitfinex","BTCUSD",1731772150253,[[90138.0,0.12734294],[90131.0,0.221898],[90127.0,0.221909],[90125.0,0.10906255],[90124.0,0.12734294]],[[90139.0,0.002],[90146.0,0.221863],[90149.0,0.16624551],[90150.0,0.24298391],[90154.0,0.221843]]]
["bitfinex","BTCUSD",1731772195431,[[90124.0,0.04141604],[90123.0,0.04325719],[90122.0,7e-07],[90099.0,0.0008567],[90092.0,0.16624551]],[[90125.0,0.34675751],[90128.0,0.12734294],[90129.0,0.221904],[90130.0,0.005],[90131.0,0.221899]]]
["bitfinex","BTCUSD",1731772234970,[[90148.0,0.110928],[90143.0,0.221869],[90142.0,0.226872],[90137.0,0.10906255],[90136.0,0.221886]],[[90149.0,0.00119797],[90161.0,0.001714],[90162.0,0.110912],[90166.0,0.221814],[90169.0,0.005]]]
["bitfinex","BTCUSD",1731772272171,[[90171.0,0.110899],[90165.0,0.221815],[90164.0,0.10906255],[90162.0,0.17124551],[90158.0,0.22183]],[[90178.0,0.02062611],[90185.0,0.221768],[90188.0,0.005],[90192.0,0.221751],[90196.0,0.0017134]]]
["bitfinex","BTCUSD",1731772282248,[[90208.0,0.110853],[90203.0,0.221722],[90202.0,0.21221915],[90198.0,0.221732],[90191.0,0.221751]],[[90214.0,0.1125612],[90215.0,0.0017142],[90216.0,0.0017142],[90220.0,0.22168],[90221.0,0.23228]]]
["bitfinex","BTCUSD",1731772314500,[[90270.0,0.110778],[90268.0,0.22156],[90263.0,0.221572],[90261.0,0.221577],[90252.0,0.2216]],[[90271.0,0.0058563],[90277.0,0.0008563],[90278.0,0.110769],[90283.0,0.221526],[90288.0,0.0330881]]]
["bitfinex","BTCUSD",1731772365586,[[90242.0,0.16624551],[90235.0,0.221642],[90228.0,0.221659],[90227.0,0.29691501],[90226.0,0.04408085]],[[90248.0,0.00221895],[90255.0,0.221594],[90267.0,0.221567],[90269.0,0.005],[90270.0,0.10906255]]]
["bitfinex","BTCUSD",1731772398793,[[90270.0,0.41055146],[90268.0,0.22156],[90266.0,0.221565],[90263.0,0.221573],[90258.0,0.221587]],[[90271.0,0.0008563],[90277.0,0.0008563],[90289.0,0.11917081],[90290.0,0.16624551],[90295.0,0.2296792]]]
["bitfinex","BTCUSD",1731772431399,[[90299.0,0.70575147],[90298.0,0.2475165],[90297.0,0.221491],[90295.0,0.221494],[90294.0,0.25]],[[90300.0,4e-05],[90305.0,0.000856],[90323.0,0.0008555],[90350.0,0.16624551],[90351.0,0.11068]]]
["bitfinex","BTCUSD",1731772442768,[[90326.0,0.11071],[90323.0,0.221427],[90322.0,0.221427],[90318.0,0.221437],[90316.0,0.10906255]],[[90327.0,0.0008557],[90339.0,0.16710171],[90340.0,0.221387],[90344.0,0.0058562]]]
["bitfinex","BTCUSD",1731772473067,[[90307.0,0.112445],[90305.0,0.221469],[90301.0,0.22148],[90300.0,0.16624551],[90295.0,0.04456578]],[[90308.0,0.001],[90314.0,0.110725],[90318.0,0.221441],[90322.0,0.221429],[90324.0,0.11491855]]]
["bitfinex","BTCUSD",1731772506472,[[90343.0,0.73158248],[90341.0,0.221381],[90340.0,0.24906851],[90339.0,0.221386],[90338.0,0.39368086]],[[90344.0,0.00010478],[90360.0,0.16624551],[90362.0,0.0008562],[90369.0,0.005],[90372.0,0.0135425]]]
["bitfinex","BTCUSD",1731772567724,[[90325.0,0.0008558],[90319.0,0.001712],[90318.0,0.16624551],[90315.0,0.221445],[90313.0,0.04524705]],[[90326.0,0.08133679],[90327.0,0.1124208],[90328.0,0.0017118],[90332.0,0.226406],[90336.0,0.221396]]]
["bitfinex","BTCUSD",1731772600826,[[90356.0,0.221346],[90341.0,0.12701947],[90332.0,0.16624551]],[[90372.0,0.00749302],[90378.0,0.0008562],[90380.0,0.231288]]]
["bitfinex","BTCUSD",1731772612321,[[90358.0,0.221341],[90356.0,0.38759051],[90352.0,0.221355],[90346.0,0.0008563],[90344.0,0.09970951]],[[90371.0,0.110655],[90372.0,0.00749302],[90376.0,0.221299],[90378.0,0.0058562],[90381.0,0.226285]]]
["bitfinex","BTCUSD",1731772656581,[[90370.0,0.110656],[90368.0,0.32050291],[90367.0,0.221319],[90366.0,0.14878186],[90364.0,0.19837582]],[[90371.0,0.0004736],[90372.0,0.00749302],[90378.0,0.0008562],[90383.0,0.221282],[90388.0,0.22127]]]
["bitfinex","BTCUSD",1731772688340,[[90416.0,0.39310439],[90415.0,0.005],[90414.0,0.005],[90413.0,0.31993322],[90411.0,0.36930283]],[[90417.0,0.00077691],[90439.0,0.16624551],[90454.0,0.110554],[90456.0,0.226103],[90465.0,0.22108]]]
["bitfinex","BTCUSD",1731772746108,[[90433.0,0.53820552],[90431.0,0.42414793],[90430.0,0.58610316],[90429.0,0.221165],[90424.0,0.65990874]],[[90434.0,0.09686805],[90455.0,0.16795811],[90467.0,0.16624551],[90473.0,0.11053],[90475.0,0.005]]]
["bitfinex","BTCUSD",1731772788429,[[90481.0,0.27485913],[90479.0,0.221043],[90478.0,0.221047],[90477.0,0.2252247],[90450.0,0.12648284]],[[90482.0,0.06504728],[90491.0,0.0017122],[90508.0,0.0017122],[90509.0,0.16624551],[90527.0,0.220928]]]
["bitfinex","BTCUSD",1731772799568,[[90490.0,0.15578164],[90488.0,0.221021],[90485.0,0.16624551],[90484.0,0.221033],[90482.0,0.34752084]],[[90491.0,0.06186891],[90508.0,0.0017122],[90512.0,0.16624551],[90513.0,0.446926],[90559.0,0.5]]]
["bitfinex","BTCUSD",1731772843557,[[90490.0,0.112221],[90486.0,0.221027],[90478.0,0.34753084],[90469.0,0.0017122],[90466.0,0.221076]],[[90491.0,0.0345524],[90495.0,0.02555504],[90496.0,0.03288807],[90500.0,0.220996],[90506.0,0.005]]]
["bitfinex","BTCUSD",1731772877176,[[90490.0,0.112221],[90487.0,0.221024],[90483.0,0.442068],[90481.0,0.16624551],[90471.0,0.221064]],[[90491.0,0.05424459],[90500.0,0.16624551],[90504.0,0.115492],[90510.0,0.03303326],[90511.0,0.220967]]]
["bitfinex","BTCUSD",1731772918431,[[90436.0,0.22115],[90428.0,0.221168],[90421.0,0.1850522],[90413.0,0.005],[90399.0,0.0037122]],[[90448.0,0.16624551],[90449.0,0.005],[90455.0,0.005],[90466.0,0.002],[90473.0,0.03264416]]]
["bitfinex","BTCUSD",1731772929067,[[90464.0,0.110541],[90453.0,0.221109],[90452.0,0.33017255],[90451.0,0.16624551],[90432.0,0.002]],[[90467.0,0.02052128],[90470.0,0.110534],[90475.0,0.221055],[90478.0,0.38729551],[90484.0,0.221034]]]
["bitfinex","BTCUSD",1731772958320,[[90418.0,0.0008556],[90414.0,0.38744851],[90410.0,0.4112642],[90403.0,0.21196873],[90401.0,0.005]],[[90438.0,0.13774011],[90440.0,0.005],[90441.0,0.03802847],[90443.0,0.16624551],[90444.0,0.01285064]]]
["bitfinex","BTCUSD",1731773003255,[[90390.0,0.00455994],[90378.0,0.0017122],[90372.0,0.03],[90371.0,0.0017126],[90361.0,0.221332]],[[90391.0,0.33175543],[90392.0,0.15276268],[90393.0,0.58367479],[90394.0,0.42026991],[90397.0,0.46751714]]]
["bitfinex","BTCUSD",1731773044378,[[90364.0,0.0008564],[90363.0,0.0008569],[90359.0,0.0008569]],[[90379.0,0.22129],[90389.0,0.221267],[90393.0,0.005]]]
["bitfinex","BTCUSD",1731773081419,[[90393.0,0.16193754],[90375.0,0.10363323]],[[90394.0,0.03469854],[90408.0,0.16624551],[90412.0,0.2229248],[90426.0,0.16624551]]]
["bitfinex","BTCUSD",1731773090996,[[90368.0,0.110658],[90365.0,0.221322],[90361.0,0.221332],[90359.0,0.22133901],[90349.0,0.0108563]],[[90376.0,0.16624551],[90378.0,0.221293],[90379.0,0.10906255],[90381.0,0.221287],[90387.0,0.221271]]]
["bitfinex","BTCUSD",1731773120763,[[90367.0,0.110658],[90361.0,0.442668],[90355.0,0.221349],[90340.0,0.11106255],[90238.0,0.5831383]],[[90372.0,0.16624551],[90373.0,0.110653],[90375.0,0.10906255],[90376.0,0.221297]]]
["bitfinex","BTCUSD",1731773148397,[[90353.0,0.221354]],[[90366.0,0.110661],[90369.0,0.221314],[90370.0,0.27530806],[90374.0,0.221304],[90379.0,0.221292]]]
["bitfinex","BTCUSD",1731773188816,[[90349.0,0.117594],[90347.0,0.221366],[90346.0,0.0454443],[90345.0,0.226371],[90340.0,0.221385]],[[90350.0,0.02527928],[90365.0,0.16624551],[90368.0,0.110659],[90369.0,0.0008569],[90375.0,0.221301]]]
["bitfinex","BTCUSD",1731773230240,[[90309.0,0.0008569]],[[90310.0,0.138729],[90314.0,0.002],[90317.0,0.005],[90319.0,0.221437],[90331.0,0.13941177]]]
["bitfinex","BTCUSD",1731773238121,[[90323.0,0.110713],[90306.0,0.442938],[90305.0,0.221469],[90303.0,0.005],[90300.0,0.10906255]],[[90324.0,0.04559093],[90325.0,0.16624551],[90331.0,0.21976655],[90334.0,0.0075599],[90335.0,0.38764551]]]
["bitfinex","BTCUSD",1731773264406,[[90289.0,0.110755],[90287.0,0.221514],[90285.0,0.221518],[90284.0,0.005],[90268.0,0.04623934]],[[90290.0,0.02355055],[90298.0,0.00774575],[90301.0,0.16624551],[90307.0,0.01239029],[90309.0,0.02233889]]]
["bitfinex","BTCUSD",1731773299791,[[90275.0,0.110772],[90273.0,0.26644521],[90272.0,0.005],[90271.0,0.221552],[90267.0,0.226564]],[[90276.0,0.02351353],[90289.0,0.16624551],[90292.0,0.0017146],[90296.0,0.110748],[90297.0,0.22919394]]]
["bitfinex","BTCUSD",1731773314344,[[90265.0,0.1116413],[90264.0,0.221571],[90259.0,0.221582],[90255.0,0.221594],[90237.0,0.21192605]],[[90272.0,0.110777],[90276.0,0.11077715],[90277.0,0.26624551],[90279.0,0.02737386],[90280.0,0.221534]]]
["bitfinex","BTCUSD",1731773350364,[[90258.0,0.01],[90244.0,0.002],[90241.0,0.023],[90240.0,0.17814836],[90238.0,0.221635]],[[90259.0,0.16624551],[90276.0,0.0017146],[90287.0,0.007635],[90288.0,0.16624551],[90293.0,0.110751]]]
["bitfinex","BTCUSD",1731773399102,[[90271.0,0.04474504],[90267.0,0.221562],[90264.0,0.0058565]],[[90285.0,0.11076],[90290.0,0.221508],[90291.0,0.10906255],[90292.0,0.0017146],[90308.0,0.09850065]]]
["bitfinex","BTCUSD",1731773431957,[[90299.0,0.0008563],[90298.0,0.00337611],[90289.0,0.22151],[90286.0,0.221517],[90280.0,0.221532]],[[90308.0,0.221464],[90309.0,0.0017138],[90310.0,0.17120551],[90311.0,0.001],[90314.0,0.006]]]
["bitfinex","BTCUSD",1731773473531,[[90224.0,0.133835],[90222.0,0.665025],[90219.0,0.005],[90211.0,0.005],[90209.0,0.221705]],[[90225.0,0.0017144],[90240.0,0.16624551],[90246.0,0.3341388],[90250.0,0.11210417],[90251.0,0.221606]]]
["bitfinex","BTCUSD",1731773482177,[[90224.0,0.25703633],[90223.0,0.12716127],[90220.0,0.22168],[90219.0,0.04560607],[90218.0,0.221684]],[[90225.0,0.0017144],[90246.0,0.0017138],[90250.0,0.0984536],[90252.0,0.1476804],[90253.0,0.16624551]]]
["bitfinex","BTCUSD",1731773513512,[[90245.0,0.02992242],[90242.0,0.221623],[90239.0,0.221633],[90235.0,0.221643],[90226.0,0.005]],[[90246.0,0.0017138],[90252.0,0.221602],[90255.0,0.14540746],[90261.0,0.31985029],[90263.0,0.85995095]]]
["bitfinex","BTCUSD",1731773561920,[[90366.0,0.38162868],[90362.0,0.223329],[90359.0,0.442678],[90357.0,0.023],[90349.0,0.02615998]],[[90367.0,0.0007148],[90369.0,0.0008569],[90382.0,0.001713],[90417.0,0.105]]]
["bitfinex","BTCUSD",1731773595358,[[90348.0,0.023],[90343.0,0.38762251],[90334.0,0.221399],[90329.0,0.17124551],[90327.0,0.049242]],[[90363.0,0.29340678],[90368.0,0.005],[90370.0,0.002],[90374.0,0.005],[90376.0,0.09839804]]]
["bitfinex","BTCUSD",1731773617966,[[90333.0,0.0008548],[90321.0,0.110715],[90316.0,0.221444],[90310.0,0.04518167],[90309.0,0.221459]],[[90334.0,0.1107],[90336.0,0.12716127],[90337.0,0.442786],[90339.0,0.005],[90363.0,0.31950337]]]
["bitfinex","BTCUSD",1731773653303,[[90350.0,0.1345362],[90347.0,0.221368],[90345.0,0.221373],[90344.0,0.0440979],[90334.0,0.005]],[[90351.0,0.00066015],[90354.0,0.0017102],[90362.0,0.221334],[90366.0,0.34848327],[90384.0,0.002]]]
["bitfinex","BTCUSD",1731773683482,[[90393.0,0.110626],[90391.0,0.22126],[90390.0,0.023],[90389.0,0.221264],[90388.0,0.10906255]],[[90400.0,0.1114756],[90401.0,0.221238],[90404.0,0.16824551],[90405.0,0.221227],[90409.0,0.221217]]]
["bitfinex","BTCUSD",1731773727380,[[90544.0,0.0017082],[90527.0,0.005],[90526.0,0.220929],[90525.0,0.16624551],[90524.0,0.04388564]],[[90545.0,0.110442],[90547.0,0.220881],[90551.0,0.22087],[90553.0,0.225865],[90560.0,0.18954264]]]
["bitfinex","BTCUSD",1731773768259,[[90580.0,0.115399],[90578.0,0.220804],[90577.0,0.220806],[90572.0,0.26459158]],[[90581.0,0.016354],[90600.0,5.220752],[90602.0,0.04531067],[90605.0,0.220738]]]
["bitfinex","BTCUSD",1731773785027,[[90580.0,0.0008564],[90575.0,0.005],[90571.0,0.22082],[90567.0,0.220829],[90561.0,0.005]],[[90581.0,0.126752],[90583.0,0.220793],[90591.0,0.220773],[90599.0,0.29262043],[90600.0,5.0]]]
["bitfinex","BTCUSD",1731773808977,[[90557.0,0.110427],[90554.0,0.220862],[90552.0,0.005],[90549.0,0.220872],[90546.0,0.27530806]],[[90575.0,0.220811],[90576.0,0.10906255],[90577.0,0.1]]]
["bitfinex","BTCUSD",1731773833326,[[90513.0,0.00027492],[90490.0,0.16624551],[90489.0,0.0008565],[90476.0,0.005],[90463.0,0.005]],[[90514.0,0.22454255],[90516.0,0.002],[90518.0,0.4419],[90519.0,0.220948],[90520.0,0.12637492]]]
["bitfinex","BTCUSD",1731773874799,[[90505.0,0.13206255],[90499.0,0.220996],[90484.0,0.226033],[90475.0,0.002]],[[90518.0,0.1121894],[90522.0,0.220942],[90527.0,0.26674102],[90531.0,0.22092],[90534.0,0.12637492]]]
["bitfinex","BTCUSD",1731773918641,[[90503.0,0.30373046],[90501.0,0.22540099],[90500.0,0.220994],[90499.0,0.3693151],[90498.0,0.005]],[[90504.0,0.0017144],[90505.0,0.0017144],[90508.0,0.0017144],[90518.0,0.0017144],[90530.0,0.110461]]]
["bitfinex","BTCUSD",1731773942963,[[90548.0,0.01103746],[90546.0,0.005],[90545.0,0.220882],[90544.0,0.220886],[90524.0,0.002]],[[90555.0,0.11043],[90557.0,0.0017128],[90559.0,0.22085],[90565.0,0.27530806],[90566.0,0.220834]]]
["bitfinex","BTCUSD",1731773960032,[[90550.0,0.00689884],[90547.0,0.110439],[90545.0,0.220884],[90542.0,0.04482196],[90541.0,0.005]],[[90552.0,0.110433],[90555.0,0.22086],[90556.0,0.220857],[90557.0,0.0017128],[90562.0,0.21091945]]]
["bitfinex","BTCUSD",1731774007512,[[90594.0,0.29262413],[90590.0,0.2249324],[90587.0,0.22078],[90584.0,0.005],[90579.0,0.002]],[[90595.0,0.0017146],[90599.0,0.0017132],[90612.0,0.0008396],[90616.0,0.16624551],[90618.0,0.220708]]]
["bitfinex","BTCUSD",1731774037727,[[90625.0,0.36208854],[90623.0,0.220692],[90622.0,0.220696],[90618.0,0.220704],[90613.0,0.220718]],[[90646.0,0.16624551],[90651.0,0.005],[90658.0,7e-05],[90665.0,0.16624551],[90667.0,0.0008396]]]
["bitfinex","BTCUSD",1731774085634,[[90579.0,0.005],[90573.0,0.220815],[90569.0,0.10906255],[90567.0,0.22083],[90563.0,0.22584]],[[90580.0,0.0008396],[90584.0,0.220789],[90586.0,0.16624551],[90589.0,0.220778],[90610.0,0.18832114]]]
["bitfinex","BTCUSD",1731774112887,[[90530.0,0.00689989],[90521.0,0.0017142],[90517.0,0.0008564],[90512.0,0.38720751],[90510.0,0.00220955]],[[90531.0,0.110459],[90533.0,0.220915],[90534.0,0.220911],[90536.0,0.04475074],[90539.0,0.225899]]]
["bitfinex","BTCUSD",1731774125392,[[90521.0,0.00861586],[90517.0,0.0008564],[90508.0,0.001711],[90501.0,0.16624551],[90500.0,0.441986]],[[90522.0,0.11047],[90523.0,0.04949368],[90525.0,0.220935],[90526.0,0.0008571],[90527.0,0.220929]]]
["bitfinex","BTCUSD",1731774167895,[[90495.0,0.16624551],[90481.0,0.006901],[90480.0,0.16624551],[90479.0,0.0017112],[90478.0,0.0017112]],[[90518.0,0.95140544],[90519.0,0.02],[90520.0,0.220946],[90522.0,0.45534116],[90523.0,0.02161457]]]
["bitfinex","BTCUSD",1731774201870,[[90557.0,0.44196242],[90555.0,0.220858],[90550.0,0.22087],[90548.0,0.220877],[90543.0,0.16624551]],[[90558.0,0.0008571],[90586.0,0.16624551],[90594.0,0.110383],[90596.0,0.16624551],[90600.0,0.220752]]]
["bitfinex","BTCUSD",1731774235309,[[90598.0,0.110377],[90596.0,0.220758],[90595.0,0.32982455],[90592.0,0.220769],[90585.0,0.005]],[[90599.0,0.0008557],[90609.0,0.220728],[90610.0,0.16624551],[90612.0,0.0017158],[90615.0,0.220715]]]
["bitfinex","BTCUSD",1731774286525,[[90583.0,0.110395],[90580.0,0.220797],[90576.0,0.26531221],[90572.0,0.005],[90541.0,0.09969963]],[[90588.0,0.11039],[90590.0,0.220774],[90591.0,0.220774],[90598.0,0.220755],[90599.0,0.0008557]]]
["bitfinex","BTCUSD",1731774296727,[[90585.0,0.110392],[90575.0,0.220811],[90574.0,0.12622796],[90566.0,0.005],[90558.0,0.0017136]],[[90589.0,0.00743428],[90591.0,0.0017132],[90593.0,0.220767],[90596.0,0.02062231],[90597.0,0.220759]]]
["bitfinex","BTCUSD",1731774340072,[[90581.0,0.110398],[90580.0,0.220799],[90575.0,0.16624551],[90574.0,0.220812],[90549.0,0.10020761]],[[90586.0,0.00743897],[90587.0,0.0008566],[90591.0,0.0017132],[90592.0,0.110385],[90593.0,0.01190235]]]
["bitfinex","BTCUSD",1731774375909,[[90570.0,0.1121242],[90566.0,0.220833],[90562.0,0.22084],[90558.0,0.0017136],[90551.0,0.12622796]],[[90571.0,0.00829809],[90573.0,0.00826251],[90574.0,0.09901836],[90575.0,0.110406],[90576.0,0.14852754]]]
["bitfinex","BTCUSD",1731774411388,[[90570.0,0.1121242],[90568.0,0.26583621],[90564.0,0.220837],[90560.0,0.220847]],[[90571.0,0.0008566],[90584.0,0.09901265],[90586.0,0.2326807],[90587.0,0.37015858],[90590.0,0.005]]]
["bitfinex","BTCUSD",1731774434030,[[90570.0,0.0017132],[90558.0,0.16795911],[90557.0,0.220854],[90547.0,0.220879]],[[90571.0,0.11870138],[90574.0,0.441628],[90576.0,0.005],[90578.0,0.16624551]]]
["bitfinex","BTCUSD",1731774468194,[[90586.0,0.26838547],[90585.0,0.12622796],[90584.0,0.220787],[90581.0,0.002],[90580.0,0.16624551]],[[90587.0,0.0008566],[90591.0,0.0017132],[90599.0,0.0008557],[90602.0,0.16624551],[90612.0,0.0017158]]]
["bitfinex","BTCUSD",1731774511400,[[90614.0,0.005],[90609.0,0.12622796],[90601.0,0.00220714],[90600.0,0.16624551],[90594.0,0.225764]],[[90626.0,0.005],[90632.0,0.220674],[90633.0,0.09888101],[90635.0,0.14832151],[90637.0,0.46387495]]]
["bitfinex","BTCUSD",1731774549514,[[90671.0,0.22935055],[90668.0,0.220584],[90667.0,0.225585],[90666.0,0.25245592],[90664.0,0.26524161]],[[90678.0,0.0008564],[90682.0,0.0008566],[90693.0,0.005],[90694.0,0.16624551],[90703.0,0.11025]]]
["bitfinex","BTCUSD",1731774589068,[[90662.0,0.16624551],[90651.0,0.04513321],[90647.0,0.0017124],[90646.0,0.005],[90645.0,0.220638]],[[90663.0,0.110298],[90665.0,0.220594],[90666.0,0.22059],[90669.0,0.10389069],[90672.0,0.16396797]]]
["bitfinex","BTCUSD",1731774603534,[[90681.0,0.110276],[90678.0,0.22056],[90674.0,0.26601323],[90672.0,0.005],[90547.0,0.57938775]],[[90686.0,0.11027],[90689.0,0.220533],[90691.0,0.220529],[90692.0,0.10991855],[90694.0,0.17124551]]]
["bitfinex","BTCUSD",1731774631516,[[90643.0,0.110322],[90638.0,0.220658],[90637.0,0.22066],[90636.0,0.0067128],[90628.0,0.26609528]],[[90648.0,0.110317],[90651.0,0.220628],[90656.0,0.225614],[90660.0,0.12622796],[90662.0,0.26550569]]]
["bitfinex","BTCUSD",1731774678603,[[90717.0,0.110232],[90715.0,0.22047],[90712.0,0.005],[90711.0,0.220479],[90709.0,0.04441634]],[[90720.0,0.0298558],[90723.0,0.110226],[90726.0,0.220444],[90728.0,0.000856],[90731.0,0.220432]]]
["bitfinex","BTCUSD",1731774717139,[[90700.0,0.0017126],[90695.0,0.0017124],[90693.0,0.220523],[90691.0,0.16624551],[90690.0,0.005]],[[90701.0,0.00825439],[90703.0,0.09882796],[90706.0,0.14824194],[90708.0,0.41814292],[90710.0,0.24706991]]]
["bitfinex","BTCUSD",1731774750979,[[90700.0,0.0017126],[90698.0,0.110255],[90696.0,0.220514],[90695.0,0.0017124],[90693.0,0.220522]],[[90708.0,0.21930555],[90710.0,0.220484],[90711.0,0.09890667],[90713.0,0.36883701],[90714.0,0.220473]]]
["bitfinex","BTCUSD",1731774757990,[[90704.0,0.110248],[90701.0,0.220502],[90700.0,0.0067126],[90698.0,0.220509],[90692.0,0.220524]],[[90710.0,0.110242],[90715.0,0.22047],[90717.0,0.220465],[90718.0,0.10906255],[90720.0,0.012012]]]
["bitfinex","BTCUSD",1731774783358,[[90725.0,0.220446],[90723.0,0.220451],[90716.0,0.17124551],[90713.0,0.220473],[90700.0,0.0017126]],[[90733.0,0.10906255],[90736.0,0.22042],[90739.0,0.0008565],[90740.0,0.00738185],[90792.0,0.72930766]]]
["bitfinex","BTCUSD",1731774827140,[[90769.0,0.110169],[90758.0,0.005],[90756.0,0.225371],[90727.0,0.222439],[90719.0,0.09713392]],[[90774.0,0.110164],[90776.0,0.10906255],[90778.0,0.225319],[90781.0,0.16831551],[90788.0,0.025]]]
["bitfinex","BTCUSD",1731774852222,[[90790.0,0.21920655],[90788.0,0.220291],[90787.0,0.12622796],[90786.0,0.222296],[90767.0,0.31736889]],[[90791.0,0.0145791],[90799.0,0.0058562],[90805.0,0.0008562],[90808.0,0.0008561],[90818.0,0.005]]]
["bitfinex","BTCUSD",1731774904710,[[90791.0,1.8],[90782.0,0.220307],[90778.0,0.220317],[90773.0,0.220328],[90735.0,0.09703013]],[[90792.0,0.110141],[90794.0,0.12622796],[90795.0,0.01568741],[90796.0,0.440548],[90798.0,0.10906255]]]
["bitfinex","BTCUSD",1731774915683,[[90791.0,1.8017128],[90776.0,0.0017132],[90771.0,0.0017134],[90768.0,0.11017],[90767.0,0.220343]],[[90792.0,0.93530289],[90793.0,0.005],[90794.0,0.24680207],[90795.0,0.220276],[90796.0,0.25539008]]]
["bitfinex","BTCUSD",1731774949005,[[90757.0,0.110183],[90755.0,0.220373],[90753.0,0.220378],[90752.0,0.005],[90743.0,0.002]],[[90764.0,0.21923855],[90766.0,0.09007262],[90767.0,0.04449831],[90771.0,0.220335],[90820.0,0.501935]]]
["bitfinex","BTCUSD",1731774988287,[[90732.0,0.0008569],[90731.0,0.0017122],[90719.0,0.110229],[90716.0,0.220466],[90715.0,0.005]],[[90733.0,0.21927555],[90735.0,0.00744503],[90736.0,0.220419],[90737.0,0.220419],[90739.0,0.0987334]]]
["bitfinex","BTCUSD",1731775025124,[[90743.0,0.117201],[90742.0,0.12843177],[90741.0,0.220407],[90739.0,0.220412],[90738.0,0.001714]],[[90744.0,0.000857],[90750.0,0.0017138],[90754.0,0.16521552],[90761.0,0.00745018],[90765.0,0.16521552]]]
["bitfinex","BTCUSD",1731775069291,[[90714.0,0.0006262],[90712.0,0.0017122],[90711.0,0.110239],[90710.0,0.220482],[90709.0,0.005]],[[90717.0,0.11757006],[90721.0,0.49473407],[90723.0,0.12622796],[90724.0,0.220449],[90728.0,0.2212962]]]
["bitfinex","BTCUSD",1731775080245,[[90727.0,0.11722],[90725.0,0.220444],[90724.0,0.220448],[90719.0,0.22046],[90714.0,0.0006262]],[[90728.0,0.0008572],[90735.0,0.16521552],[90740.0,0.09881874],[90743.0,0.25843011],[90744.0,0.000857]]]
["bitfinex","BTCUSD",1731775126519,[[90707.0,0.0017126],[90695.0,0.0017124],[90685.0,0.0017128],[90683.0,0.005],[90677.0,0.220562]],[[90708.0,0.36416255],[90710.0,0.38569952],[90711.0,0.31918471],[90713.0,0.19153419],[90716.0,0.19742634]]]
["bitfinex","BTCUSD",1731775158923,[[90736.0,0.110209],[90734.0,0.220422],[90732.0,0.220428],[90731.0,0.005],[90727.0,0.220441]],[[90743.0,0.110202],[90745.0,0.000857],[90748.0,0.220392],[90750.0,0.34832676],[90753.0,0.005]]]
["bitfinex","BTCUSD",1731775207344,[[90693.0,0.0017146],[90687.0,0.0017146],[90675.0,0.16521552],[90672.0,0.005],[90658.0,0.0017126]],[[90694.0,0.21932255],[90695.0,0.27401511],[90697.0,0.220514],[90698.0,0.36226505],[90699.0,0.220509]]]
["bitfinex","BTCUSD",1731775243287,[[90609.0,0.0017144],[90604.0,0.0017146],[90603.0,0.0017144],[90588.0,0.220778]],[[90617.0,0.35272686],[90618.0,0.0983413],[90619.0,0.220706],[90620.0,0.3682159],[90634.0,0.46030807]]]
["bitfinex","BTCUSD",1731775255730,[[90563.0,0.0137224],[90552.0,0.110432],[90547.0,0.220879],[90543.0,0.2226034],[90536.0,0.005]],[[90564.0,0.110419],[90566.0,0.32636292],[90567.0,0.12622796],[90569.0,0.36850778],[90572.0,0.19690771]]]
["bitfinex","BTCUSD",1731775295479,[[90555.0,0.1293485],[90554.0,0.005],[90552.0,0.225867],[90539.0,0.12622796],[90527.0,0.09828208]],[[90570.0,0.110412],[90579.0,0.220801],[90580.0,0.00709109],[90584.0,0.16521552],[90585.0,0.13757382]]]
["bitfinex","BTCUSD",1731775327283,[[90590.0,0.110387],[90588.0,0.220779],[90584.0,0.220787],[90579.0,0.220801],[90578.0,0.10906255]],[[90594.0,0.0008567],[90595.0,0.00707942],[90596.0,0.15623678],[90601.0,0.220749],[90602.0,0.14840621]]]
["bitfinex","BTCUSD",1731775373505,[[90561.0,0.005],[90560.0,0.110423],[90557.0,0.220854],[90553.0,0.220865],[90546.0,0.22088]],[[90570.0,0.331234],[90571.0,0.220821],[90573.0,0.10906255],[90574.0,0.20927193],[90575.0,0.12622796]]]
["bitfinex","BTCUSD",1731775398669,[[90599.0,0.110376],[90591.0,0.005],[90589.0,0.220777],[90572.0,0.005],[90527.0,0.02610688]],[[90606.0,0.023],[90607.0,0.10906255],[90611.0,0.04432121],[90613.0,0.02229017],[90616.0,0.0982751]]]
["bitfinex","BTCUSD",1731775409630,[[90613.0,0.110358],[90611.0,0.220723],[90608.0,0.22073],[90605.0,0.005],[90601.0,0.220747]],[[90624.0,0.023],[90625.0,0.10906255],[90627.0,0.220684],[90630.0,0.03323096]]]
["bitfinex","BTCUSD",1731775448892,[[90560.0,0.0008569],[90558.0,0.000857],[90553.0,0.005],[90552.0,0.110433],[90550.0,0.220871]],[[90569.0,0.24247555],[90572.0,0.441636],[90578.0,0.09883462],[90579.0,0.23190533]]]
["bitfinex","BTCUSD",1731775482192,[[90522.0,0.110469],[90517.0,0.220952],[90516.0,0.220953],[90509.0,0.220972],[90464.0,0.09860513]],[[90528.0,0.110463],[90530.0,0.220921],[90534.0,0.220912],[90536.0,0.20240969],[90538.0,0.19767211]]]
["bitfinex","BTCUSD",1731775506206,[[90550.0,0.22087],[90541.0,0.220894],[90538.0,0.10906255],[90534.0,0.005],[90521.0,0.002]],[[90557.0,0.110427],[90559.0,0.02166141],[90561.0,0.20098704],[90562.0,0.15534606],[90563.0,0.220843]]]
["bitfinex","BTCUSD",1731775536005,[[90499.0,0.110497],[90497.0,0.221001],[90492.0,0.001714],[90488.0,0.221022],[90483.0,0.005]],[[90510.0,0.22788773],[90511.0,0.24158028],[90513.0,0.16555835],[90514.0,0.12622796],[90516.0,0.09890035]]]
["bitfinex","BTCUSD",1731775566535,[[90492.0,0.001714],[90477.0,0.000857],[90476.0,0.110525],[90472.0,0.2347834],[90468.0,0.221071]],[[90493.0,1.35568001],[90495.0,0.03302725],[90496.0,0.24730878],[90497.0,0.23232352],[90498.0,0.221]]]
["bitfinex","BTCUSD",1731775610607,[[90546.0,0.11044],[90543.0,0.220889],[90541.0,0.220892],[90534.0,0.005],[90533.0,0.32997555]],[[90554.0,0.110431],[90556.0,0.0017148],[90557.0,0.0008578],[90558.0,0.220853],[90561.0,0.38640535]]]
["bitfinex","BTCUSD",1731775634662,[[90458.0,0.331645],[90457.0,0.221098],[90448.0,0.33018255],[90438.0,0.002],[90381.0,0.0145792]],[[90468.0,0.110536],[90470.0,0.00657591],[90472.0,0.221062],[90473.0,0.16555835],[90476.0,0.34063897]]]
["bitfinex","BTCUSD",1731775677851,[[90486.0,0.0008568],[90478.0,0.221046],[90473.0,0.221058],[90466.0,0.005],[90465.0,0.221079]],[[90492.0,0.221014],[90501.0,0.01054802],[90503.0,0.16555835],[90507.0,0.12622796],[90509.0,0.10396803]]]
["bitfinex","BTCUSD",1731775687756,[[90500.0,0.110496],[90499.0,0.220995],[90496.0,0.221003],[90490.0,0.16555835],[90489.0,0.221021]],[[90503.0,0.00658906],[90506.0,0.09914348],[90508.0,0.110487],[90509.0,0.14864715],[90510.0,0.04395488]]]
["bitfinex","BTCUSD",1731775720900,[[90550.0,0.24887218],[90548.0,0.220875],[90547.0,0.220879],[90543.0,0.220887],[90539.0,0.220899]],[[90556.0,0.0017148],[90557.0,0.0008578],[90567.0,0.16555835],[90590.0,0.0017138],[90596.0,0.0017136]]]
["bitfinex","BTCUSD",1731775764793,[[90566.0,0.110415],[90563.0,0.22084],[90561.0,0.220845],[90555.0,0.220859],[90549.0,0.005]],[[90569.0,0.02717969],[90572.0,0.11041],[90576.0,0.38636735],[90578.0,0.09877851],[90579.0,0.220803]]]
["bitfinex","BTCUSD",1731775803318,[[90550.0,0.0017128],[90540.0,0.220896],[90537.0,0.38646035],[90532.0,0.220916]],[[90551.0,0.110435],[90555.0,0.220861],[90560.0,0.0008565],[90561.0,0.34707396],[90564.0,0.16555835]]]
["bitfinex","BTCUSD",1731775833303,[[90570.0,0.110411],[90567.0,0.220829],[90564.0,0.220837],[90558.0,0.220852]],[[90571.0,0.0008563],[90577.0,0.16555835],[90579.0,0.01475578]]]
["bitfinex","BTCUSD",1731775843107,[[90550.0,0.0017128],[90548.0,0.16555835],[90541.0,0.110446],[90538.0,0.220901],[90520.0,0.005]],[[90551.0,0.110435],[90553.0,0.34709496],[90560.0,0.09898748],[90562.0,0.14848122],[90565.0,0.38639435]]]
["bitfinex","BTCUSD",1731775874777,[[90524.0,0.0017136],[90523.0,0.110468],[90518.0,0.22095],[90514.0,0.220959],[90512.0,0.16555835]],[[90526.0,0.0008568],[90528.0,0.110463],[90530.0,0.2274242],[90531.0,0.00823705],[90539.0,0.16555835]]]
["bitfinex","BTCUSD",1731775917977,[[90526.0,0.22093],[90524.0,0.0017136],[90518.0,0.220949],[90505.0,0.22098],[90277.0,0.00190903]],[[90534.0,0.09895151],[90535.0,0.0064814],[90536.0,0.14842727],[90538.0,0.23127324],[90544.0,0.005]]]
["bitfinex","BTCUSD",1731775931463,[[90531.0,0.220918],[90530.0,0.10906255],[90524.0,0.0017136],[90516.0,0.220953],[90509.0,0.002]],[[90545.0,0.0008568],[90548.0,0.220877],[90549.0,0.0456673],[90552.0,0.220868],[90553.0,0.12622796]]]
["bitfinex","BTCUSD",1731775988170,[[90635.0,0.53653715],[90634.0,0.002],[90633.0,0.220668],[90631.0,0.220673],[90628.0,0.220681]],[[90636.0,9e-07],[90656.0,0.16555835],[90666.0,0.04503583],[90667.0,0.16555835],[90672.0,0.0064091]]]
["bitfinex","BTCUSD",1731775996978,[[90700.0,0.110253],[90684.0,0.2746209],[90682.0,0.005],[90674.0,0.00220531],[90673.0,0.1749654]],[[90706.0,0.033246],[90708.0,0.00638993],[90709.0,0.0008564],[90713.0,0.220476],[90714.0,0.02170635]]]
["bitfinex","BTCUSD",1731776022215,[[90705.0,0.110247],[90703.0,0.220498],[90699.0,0.220508],[90697.0,0.16555835],[90696.0,0.220516]],[[90706.0,0.0008551],[90709.0,0.0008564],[90712.0,0.044101],[90713.0,0.110238],[90715.0,0.220471]]]
["bitfinex","BTCUSD",1731776064063,[[90675.0,0.110283],[90674.0,0.0017102],[90673.0,0.16555835],[90672.0,0.220574],[90667.0,0.220585]],[[90680.0,0.110278],[90686.0,0.441082],[90690.0,0.01133918],[90691.0,0.10906255],[90692.0,0.34675596]]]
["bitfinex","BTCUSD",1731776089023,[[90674.0,0.0017102],[90661.0,0.220601],[90660.0,0.16555835],[90656.0,0.220612],[90643.0,0.17055835]],[[90675.0,0.110283],[90677.0,0.36890592],[90678.0,0.01017064],[90680.0,0.4183429],[90692.0,0.002]]]
["bitfinex","BTCUSD",1731776137118,[[90628.0,0.0017146],[90613.0,0.0017142],[90609.0,0.005],[90607.0,0.220732],[90598.0,0.26513617]],[[90629.0,0.110339],[90630.0,0.56843606],[90631.0,0.220675],[90632.0,0.12622796],[90633.0,0.57654782]]]
["bitfinex","BTCUSD",1731776147432,[[90642.0,0.005],[90635.0,0.220663],[90631.0,0.220673],[90621.0,0.005],[90613.0,0.0017142]],[[90650.0,0.12622796],[90652.0,0.002],[90654.0,0.16555835],[90657.0,0.04415018],[90658.0,0.09878975]]]
["bitfinex","BTCUSD",1731776195358,[[90621.0,0.115349],[90616.0,0.22071],[90613.0,0.0017142],[90612.0,0.220721],[90611.0,0.001713]],[[90626.0,0.110343],[90629.0,0.220679],[90630.0,0.002],[90632.0,0.220673],[90633.0,0.09874406]]]
["bitfinex","BTCUSD",1731776226394,[[90635.0,0.005],[90633.0,0.110334],[90629.0,0.220678],[90625.0,0.220687],[90624.0,0.10906255]],[[90636.0,0.0008567],[90637.0,0.0008573],[90640.0,0.110326],[90643.0,0.002],[90644.0,0.19326363]]]
["bitfinex","BTCUSD",1731776257973,[[90604.0,0.005],[90599.0,0.220752],[90594.0,0.220765],[90590.0,0.220774]],[[90613.0,0.22702108],[90614.0,0.220718],[90615.0,0.12622796],[90618.0,0.59873839]]]
["bitfinex","BTCUSD",1731776302975,[[90633.0,0.005],[90630.0,0.110338],[90624.0,0.22069],[90619.0,0.16555835],[90617.0,0.220706]],[[90635.0,0.110332],[90637.0,0.22066],[90638.0,0.12622796],[90640.0,0.00629877],[90641.0,0.22065]]]
["bitfinex","BTCUSD",1731776314086,[[90659.0,0.115303],[90656.0,0.220613],[90655.0,0.220616],[90649.0,0.220629],[90639.0,0.005]],[[90660.0,0.0008565],[90665.0,0.09871442],[90666.0,0.12622796],[90671.0,0.41800056]]]
["bitfinex","BTCUSD",1731776358066,[[90643.0,0.0067128],[90641.0,0.110324],[90639.0,0.220655],[90635.0,0.220665],[90628.0,0.220681]],[[90645.0,0.04922796],[90646.0,0.110319],[90648.0,0.220634],[90650.0,0.02054647],[90652.0,0.22683506]]]
["bitfinex","BTCUSD",1731776397540,[[90609.0,0.001714],[90608.0,0.005],[90593.0,0.2224768],[90588.0,0.0067134],[90584.0,0.005]],[[90610.0,0.110363],[90614.0,0.220716],[90615.0,0.220714],[90616.0,0.12794216],[90619.0,0.220704]]]
["bitfinex","BTCUSD",1731776437985,[[90591.0,0.005],[90590.0,0.220773],[90561.0,0.222844],[90537.0,0.37343055],[90516.0,0.7678121]],[[90601.0,0.54572811],[90604.0,0.220741],[90608.0,0.37074177],[90610.0,0.22794236],[90612.0,0.005]]]
["bitfinex","BTCUSD",1731776449862,[[90583.0,0.0017132],[90576.0,0.005],[90571.0,0.22082],[90563.0,0.22084],[90558.0,0.01]],[[90584.0,0.13271426],[90585.0,0.1565499],[90586.0,0.220784],[90587.0,0.220782],[90588.0,0.19774363]]]
["bitfinex","BTCUSD",1731776483300,[[90560.0,0.0017136],[90557.0,0.0017142],[90556.0,0.001714],[90544.0,0.005],[90538.0,0.11045]],[[90561.0,0.6064021],[90563.0,0.22084],[90565.0,0.41805496],[90566.0,0.002],[90568.0,0.91216062]]]
["bitfinex","BTCUSD",1731776528498,[[90566.0,0.110415],[90564.0,0.005],[90561.0,0.220843],[90558.0,0.220852],[90554.0,0.220861]],[[90567.0,0.01427559],[90569.0,0.27476492],[90570.0,0.04825637],[90572.0,0.19804928],[90573.0,0.112124]]]
["bitfinex","BTCUSD",1731776569794,[[90559.0,0.01189977],[90552.0,0.110433],[90548.0,0.220876],[90545.0,0.01379959],[90544.0,0.220884]],[[90560.0,0.23665196],[90562.0,0.05124675],[90564.0,0.5900388]]]
["bitfinex","BTCUSD",1731776599439,[[90531.0,0.110459],[90528.0,0.220926],[90524.0,0.220934],[90516.0,0.220953],[90514.0,0.005]],[[90537.0,0.110452],[90538.0,0.20797297],[90539.0,0.220899],[90541.0,0.14836563],[90544.0,0.19782084]]]
["bitfinex","BTCUSD",1731776612011,[[90535.0,0.220907],[90531.0,0.220918],[90528.0,0.0008571],[90524.0,0.220935]],[[90538.0,0.0060244],[90540.0,0.0017142],[90542.0,0.110446],[90545.0,0.14827182],[90546.0,0.02258827]]]
["bitfinex","BTCUSD",1731776648097,[[90569.0,0.27601582],[90566.0,0.002],[90564.0,0.441676],[90563.0,0.22084],[90536.0,0.09976238]],[[90570.0,0.0029878],[90583.0,0.16555835],[90584.0,0.0017148],[90595.0,0.16555835],[90600.0,0.13219529]]]
["bitfinex","BTCUSD",1731776702770,[[90660.0,0.110302],[90644.0,0.10906255],[90598.0,0.29649277],[90529.0,1.187107],[90405.0,60.00191431]],[[90661.0,0.0017134],[90667.0,0.04547202],[90671.0,0.20913669],[90679.0,0.24711924],[90680.0,0.225556]]]
["bitfinex","BTCUSD",1731776724012,[[90663.0,0.16555835],[90654.0,0.10906255],[90653.0,0.38617835],[90637.0,0.002],[90633.0,0.220668]],[[90679.0,0.220558],[90680.0,0.12622796],[90683.0,0.18784876],[90684.0,0.220546],[90689.0,0.225535]]]
["bitfinex","BTCUSD",1731776785355,[[90665.0,0.2223032],[90662.0,0.0017108],[90652.0,0.225623],[90645.0,0.002],[90639.0,0.12622796]],[[90682.0,0.16555835],[90684.0,0.12708456],[90685.0,0.2214007],[90687.0,0.04468783],[90689.0,0.220535]]]
["bitfinex","BTCUSD",1731776800442,[[90682.0,0.110275],[90679.0,0.220558],[90677.0,0.220563],[90676.0,0.2222772],[90672.0,0.16555835]],[[90683.0,0.0008566],[90684.0,0.0008566],[90685.0,0.0008567],[90696.0,0.0440815],[90697.0,0.16555835]]]
["bitfinex","BTCUSD",1731776833114,[[90781.0,0.110154],[90779.0,0.0067108],[90776.0,0.22032],[90775.0,0.005],[90773.0,0.66156891]],[[90795.0,0.10906255],[90796.0,0.04383361],[90798.0,0.110134],[90801.0,0.220264],[90803.0,0.1651264]]]
["bitfinex","BTCUSD",1731776883922,[[90719.0,0.1160857],[90716.0,0.005],[90715.0,0.220469],[90711.0,0.220479],[90678.0,0.09805912]],[[90724.0,0.110225],[90726.0,0.220443],[90728.0,0.0017124],[90729.0,0.25537986],[90737.0,0.220419]]]
["bitfinex","BTCUSD",1731776918715,[[90803.0,0.005],[90800.0,0.220262],[90798.0,0.005],[90796.0,0.220272],[90748.0,0.09774826]],[[90811.0,0.03601865],[90816.0,0.220227],[90819.0,0.001712],[90825.0,0.220204],[90830.0,0.1]]]
["bitfinex","BTCUSD",1731776962021,[[90758.0,0.0008569],[90740.0,0.1651264],[90739.0,0.220412],[90735.0,0.220421],[90730.0,0.1701264]],[[90759.0,0.31201221],[90761.0,0.220361],[90762.0,0.34611879],[90766.0,0.225346],[90767.0,0.18736062]]]
["bitfinex","BTCUSD",1731776978897,[[90758.0,0.1110399],[90756.0,0.220368],[90753.0,0.220377],[90749.0,0.220385],[90744.0,0.08260944]],[[90759.0,0.0017144],[90763.0,0.00601212],[90765.0,0.04553096],[90766.0,0.110174],[90767.0,0.1651264]]]
["bitfinex","BTCUSD",1731777009799,[[90758.0,0.0008572],[90743.0,0.1102],[90741.0,0.1651264],[90739.0,0.220411],[90737.0,0.220415]],[[90759.0,0.23596478],[90761.0,0.220359],[90765.0,0.22035],[90766.0,0.220348],[90767.0,0.002]]]
["bitfinex","BTCUSD",1731777055853,[[90727.0,0.001715],[90722.0,0.220452],[90717.0,0.220464],[90712.0,0.1651264],[90706.0,0.220491]],[[90739.0,0.08263011],[90743.0,0.1651264],[90745.0,0.04517694],[90746.0,0.220395],[90753.0,0.26377146]]]
["bitfinex","BTCUSD",1731777097178,[[90727.0,0.001715],[90709.0,0.1651264],[90700.0,0.1111091],[90699.0,0.1651264],[90679.0,0.005]],[[90728.0,0.64944925],[90730.0,0.220436],[90731.0,0.41946688],[90733.0,0.220428],[90734.0,0.24673643]]]
["bitfinex","BTCUSD",1731777136586,[[90700.0,0.1124579],[90698.0,0.220509],[90694.0,0.225521],[90693.0,0.220523],[90692.0,0.0017104]],[[90701.0,0.0008572],[90712.0,0.02057331],[90718.0,0.1],[90725.0,0.12588812],[90726.0,0.20869003]]]
["bitfinex","BTCUSD",1731777146987,[[90727.0,0.22428255],[90725.0,0.2743589],[90724.0,0.220448],[90719.0,0.22046],[90715.0,0.220469]],[[90728.0,0.000857],[90740.0,0.1651264],[90751.0,0.29101452],[90758.0,0.04512898],[90762.0,0.46237236]]]
["bitfinex","BTCUSD",1731777183025,[[90755.0,0.220373],[90753.0,0.0017132],[90748.0,0.1651264],[90744.0,0.220398]],[[90769.0,0.220339],[90770.0,0.14310284],[90776.0,0.58225501]]]
["bitfinex","BTCUSD",1731777209143,[[90769.0,0.110169],[90767.0,0.220344],[90766.0,0.220344],[90762.0,0.220354],[90759.0,0.005]],[[90770.0,0.0008566],[90777.0,0.000857],[90778.0,0.00599825],[90779.0,0.001714],[90782.0,0.1651264]]]
["bitfinex","BTCUSD",1731777275861,[[90791.0,0.220286],[90790.0,0.0825342],[90783.0,0.1668398],[90774.0,0.0825342],[90765.0,0.09872267]],[[90800.0,0.023],[90801.0,0.14832242],[90802.0,0.023],[90803.0,0.1651264],[90804.0,0.19776323]]]
["bitfinex","BTCUSD",1731777310011,[[90799.0,0.220266],[90798.0,0.220267],[90797.0,0.0017132],[90792.0,0.12572473],[90785.0,0.0017132]],[[90802.0,0.09883122],[90804.0,0.14823019],[90807.0,0.19764025],[90809.0,0.24705032],[90810.0,0.36482761]]]
["bitfinex","BTCUSD",1731777320086,[[90785.0,0.0017132],[90783.0,0.0017134],[90771.0,0.220332],[90767.0,0.2220562],[90763.0,0.220352]],[[90786.0,0.25620317],[90788.0,0.220295],[90789.0,0.01051196],[90790.0,0.09884065],[90792.0,0.220283]]]
["bitfinex","BTCUSD",1731777360362,[[90776.0,0.110161],[90774.0,0.220325],[90772.0,0.22033],[90768.0,0.220341],[90767.0,0.0017132]],[[90777.0,0.0008569],[90778.0,0.19751284],[90779.0,0.36467929],[90780.0,0.24684046],[90781.0,0.00578713]]]
["bitfinex","BTCUSD",1731777379529,[[90770.0,0.110167],[90768.0,0.220341],[90767.0,0.0017132],[90764.0,0.220351],[90757.0,0.0067132]],[[90771.0,0.56246671],[90773.0,0.24706843],[90777.0,1.63322291],[90779.0,0.110158],[90781.0,0.51679211]]]
["bitfinex","BTCUSD",1731777476158,[[90818.0,0.22417255],[90815.0,0.220227],[90814.0,0.005],[90813.0,0.220232],[90812.0,0.34595973]],[[90819.0,5e-07],[90831.0,0.1651264],[90839.0,0.00612816],[90840.0,0.0073324],[90842.0,0.1651264]]]
["bitfinex","BTCUSD",1731777515285,[[90857.0,0.29355444],[90855.0,0.34560909],[90854.0,0.220133],[90833.0,0.220184],[90830.0,0.27352791]],[[90858.0,8e-07],[90861.0,0.0008565],[90867.0,0.0008568],[90868.0,0.0008568],[90885.0,0.002743]]]
["bitfinex","BTCUSD",1731777532817,[[90857.0,0.26974043],[90855.0,0.220129],[90854.0,0.22239],[90851.0,0.22014],[90843.0,0.12034272]],[[90858.0,8e-07],[90861.0,0.0008565],[90867.0,0.0008568],[90868.0,0.0008568],[90873.0,0.002743]]]
["bitfinex","BTCUSD",1731777590638,[[90803.0,0.110128],[90802.0,0.00220247],[90801.0,0.220261],[90796.0,0.005],[90794.0,0.002]],[[90804.0,0.002743],[90815.0,0.00625407],[90821.0,0.12567198],[90822.0,0.110106],[90823.0,0.005]]]
["bitfinex","BTCUSD",1731777625638,[[90803.0,0.1118426],[90801.0,0.2219758],[90797.0,0.22027],[90796.0,0.03602525],[90787.0,0.220293]],[[90804.0,0.002743],[90806.0,0.0008574],[90814.0,0.110115],[90817.0,0.13073083],[90820.0,0.220215]]]
["bitfinex","BTCUSD",1731777687577,[[90790.0,0.00135318],[90789.0,0.110145],[90787.0,0.220295],[90783.0,0.220304],[90782.0,0.1651264]],[[90791.0,0.007743],[90794.0,0.1109961],[90797.0,0.220272],[90799.0,0.1651264],[90800.0,0.34599683]]]
["bitfinex","BTCUSD",1731777704441,[[90818.0,0.35190338],[90816.0,0.220223],[90815.0,0.02253367],[90812.0,0.44047],[90808.0,0.002257]],[[90831.0,0.1651264],[90858.0,0.0050008],[90860.0,0.23579083]]]
["bitfinex","BTCUSD",1731777749898,[[90840.0,0.23801533],[90839.0,0.002],[90838.0,0.22017],[90834.0,0.225181],[90831.0,0.220189]],[[90841.0,0.0008572],[90849.0,0.002743],[90867.0,0.0008568],[90868.0,0.007508],[90869.0,0.005]]]
["bitfinex","BTCUSD",1731777814950,[[90829.0,0.3609528],[90827.0,0.220197],[90823.0,0.220208],[90821.0,0.220212],[90820.0,0.28569853]],[[90830.0,0.0035998],[90838.0,0.005],[90839.0,0.110085],[90841.0,0.005],[90843.0,0.220162]]]
["bitfinex","BTCUSD",1731777855363,[[90853.0,0.220135],[90846.0,0.220152],[90845.0,0.1651264],[90835.0,0.220178],[90822.0,0.1721264]],[[90860.0,0.02055277],[90861.0,0.0008564],[90864.0,0.0008569],[90867.0,0.0008568],[90876.0,0.12058135]]]
["bitfinex","BTCUSD",1731777910690,[[90820.0,0.0008569],[90818.0,0.0017138],[90816.0,0.0017138],[90812.0,0.25],[90735.0,0.7161754]],[[90821.0,0.115504],[90823.0,0.08249946],[90826.0,0.47692333],[90830.0,0.220191],[90831.0,0.02419837]]]
["bitfinex","BTCUSD",1731777930938,[[90795.0,0.110138],[90791.0,0.220284],[90790.0,0.00135318],[90787.0,0.220295],[90781.0,0.220308]],[[90797.0,0.02376664],[90799.0,0.110133],[90802.0,0.220261],[90807.0,0.25321306],[90817.0,0.14778977]]]
["bitfinex","BTCUSD",1731777967698,[[90820.0,0.29886409],[90818.0,0.22022],[90817.0,0.222223],[90814.0,0.04084311],[90813.0,0.30267603]],[[90821.0,0.0010572],[90831.0,0.00165169],[90851.0,0.22014],[90853.0,0.10370879],[90861.0,0.24762839]]]
["bitfinex","BTCUSD",1731778023700,[[90832.0,0.0008568],[90824.0,0.1651264],[90821.0,0.110106],[90818.0,0.22022],[90809.0,0.22024]],[[90833.0,0.110092],[90835.0,0.220181],[90837.0,0.220176],[90840.0,0.005],[90841.0,0.220164]]]
["bitfinex","BTCUSD",1731778039796,[[90823.0,0.10950937],[90821.0,0.0008569],[90820.0,0.000857],[90818.0,0.220219],[90810.0,0.3853654]],[[90828.0,0.110098],[90831.0,0.220189],[90832.0,0.023],[90833.0,0.2218978],[90837.0,0.005]]]
["bitfinex","BTCUSD",1731778128538,[[90863.0,0.110054],[90860.0,0.220118],[90859.0,0.10906255],[90858.0,0.220123],[90850.0,0.220142]],[[90869.0,0.110048],[90872.0,0.0008567],[90873.0,0.03655761],[90874.0,0.220085],[90875.0,0.08245815]]]
["bitfinex","BTCUSD",1731778140708,[[90845.0,0.220155],[90838.0,0.1651264],[90827.0,0.005],[90826.0,0.001713],[90823.0,0.0008569]],[[90856.0,0.110064],[90857.0,0.08245815],[90860.0,0.220119],[90862.0,0.25499009],[90863.0,0.02053386]]]
["bitfinex","BTCUSD",1731778173376,[[90841.0,0.110082],[90839.0,0.220169],[90837.0,0.220174],[90828.0,0.220194],[90823.0,0.25598735]],[[90842.0,0.08443326],[90851.0,0.220142],[90852.0,0.09870356],[90854.0,0.14805535],[90856.0,0.19740713]]]
["bitfinex","BTCUSD",1731778228526,[[90818.0,0.11011],[90803.0,0.220257],[90799.0,0.005],[90770.0,0.24519278],[90769.0,0.35334456]],[[90819.0,0.002],[90822.0,0.001714],[90827.0,0.24755966],[90831.0,0.20883247],[90833.0,0.005]]]
["bitfinex","BTCUSD",1731778277458,[[90846.0,0.22729339],[90842.0,0.440324],[90840.0,0.220165],[90838.0,0.03496945],[90834.0,0.005]],[[90847.0,0.0028568],[90857.0,0.0008569],[90860.0,0.1701264],[90861.0,0.220118],[90864.0,0.09875605]]]
["bitfinex","BTCUSD",1731778344109,[[90833.0,0.22415455],[90831.0,0.220187],[90829.0,0.220192],[90825.0,0.03534589]],[[90834.0,0.0008568],[90847.0,0.0008568],[90849.0,0.1651264],[90857.0,0.0008569]]]
["bitfinex","BTCUSD",1731778360678,[[90833.0,0.33439378],[90831.0,0.31799249],[90829.0,0.36690024],[90828.0,0.12566061]],[[90834.0,0.0008568],[90847.0,0.0008568],[90858.0,0.1651264],[90870.0,0.1651264]]]
["bitfinex","BTCUSD",1731778405107,[[90801.0,0.110129],[90800.0,0.220263],[90798.0,0.10906255],[90796.0,0.4711302],[90791.0,0.220284]],[[90802.0,0.002],[90807.0,0.110124],[90812.0,0.005],[90813.0,0.220232],[90814.0,0.220231]]]
["bitfinex","BTCUSD",1731778465441,[[90796.0,0.0008572],[90790.0,0.00135318],[90789.0,0.1651264],[90788.0,0.25],[90780.0,0.25]],[[90797.0,0.27651304],[90798.0,0.0063547],[90800.0,0.220264],[90801.0,0.31898554],[90803.0,0.18355092]]]
["bitfinex","BTCUSD",1731778483030,[[90796.0,0.110137],[90794.0,0.220276],[90791.0,0.23472316],[90790.0,0.220288],[90788.0,0.56862601]],[[90797.0,0.0017138],[90809.0,0.110121],[90812.0,0.002],[90814.0,0.22023],[90817.0,0.220223]]]
["bitfinex","BTCUSD",1731778575583,[[90777.0,1.39881587],[90776.0,0.0017136],[90775.0,0.0017136],[90773.0,0.220329],[90751.0,0.220381]],[[90782.0,0.0017142],[90786.0,0.220298],[90788.0,0.005],[90789.0,0.03858634],[90797.0,0.0017138]]]
["bitfinex","BTCUSD",1731778594083,[[90781.0,0.1183521],[90778.0,0.3854414],[90777.0,1.39881587],[90776.0,0.0017136],[90775.0,0.0017136]],[[90782.0,0.0017142],[90789.0,0.03658634],[90790.0,0.002],[90791.0,0.001714]]]
["bitfinex","BTCUSD",1731778636137,[[90777.0,0.74493374],[90776.0,0.0017136],[90772.0,0.25],[90769.0,0.0017128],[90759.0,0.1651264]],[[90778.0,0.38932619],[90779.0,0.02],[90780.0,0.31898353],[90782.0,0.00127113],[90783.0,0.220306]]]
["bitfinex","BTCUSD",1731778707898,[[90777.0,0.11016],[90775.0,0.25685841],[90774.0,0.220327],[90772.0,0.005],[90770.0,0.220335]],[[90778.0,0.0008569],[90782.0,0.00127113],[90791.0,0.111857],[90796.0,0.220275],[90797.0,0.0017138]]]
["bitfinex","BTCUSD",1731778715673,[[90764.0,0.001714],[90760.0,0.1651264],[90755.0,0.0017134],[90749.0,0.1651264]],[[90765.0,0.110174],[90778.0,0.0008569],[90782.0,0.12702461]]]
["bitfinex","BTCUSD",1731778792613,[[90796.0,0.19755847],[90795.0,0.14752483],[90794.0,0.220276],[90793.0,0.22028],[90792.0,0.19669978]],[[90819.0,0.1651264],[90824.0,0.005],[90829.0,0.110097],[90831.0,0.22019],[90836.0,0.1003655]]]
["bitfinex","BTCUSD",1731778808101,[[90796.0,0.19755847],[90794.0,0.220276],[90793.0,0.22028],[90791.0,0.0017136],[90790.0,0.25628579]],[[90810.0,0.005],[90818.0,0.09881302],[90821.0,0.08247462],[90834.0,0.1659832],[90837.0,0.5130323]]]
["bitfinex","BTCUSD",1731778870116,[[90833.0,0.29076886],[90828.0,0.56611891],[90827.0,0.098231],[90825.0,0.3675485]],[[90834.0,0.0008568],[90844.0,0.06],[90847.0,0.0008568],[90852.0,0.06],[90856.0,0.0008572]]]
["bitfinex","BTCUSD",1731778887179,[[90833.0,0.25642434],[90829.0,0.005],[90828.0,0.440392],[90826.0,0.005],[90825.0,0.220202]],[[90834.0,0.0008568],[90844.0,0.06],[90847.0,0.0008568],[90852.0,0.06],[90869.0,0.0058568]]]
["bitfinex","BTCUSD",1731778934028,[[90846.0,0.41190299],[90845.0,0.20158982],[90844.0,0.220155],[90843.0,0.25621916],[90842.0,0.24571549]],[[90847.0,0.0008568],[90852.0,0.06],[90877.0,0.00165128],[90881.0,0.1651264],[90882.0,0.0008568]]]
["bitfinex","BTCUSD",1731778978166,[[90868.0,0.33778524],[90866.0,0.220102],[90863.0,0.09806604],[90862.0,0.225114],[90861.0,0.220114]],[[90869.0,0.2008568],[90879.0,0.2],[90888.0,0.0017134],[90889.0,0.2131325],[90893.0,0.0017134]]]
["bitfinex","BTCUSD",1731779038741,[[90858.0,0.110061],[90857.0,0.220126],[90856.0,0.0008567],[90853.0,0.1651264],[90851.0,0.220139]],[[90859.0,0.005],[90869.0,0.10906255],[90870.0,0.110047],[90872.0,0.08238222],[90874.0,0.31879852]]]
["bitfinex","BTCUSD",1731779101222,[[90878.0,0.24709955],[90877.0,0.08323902],[90875.0,0.22008],[90872.0,0.31782192],[90871.0,0.220089]],[[90879.0,0.10550984],[90908.0,0.25],[90909.0,0.315001],[90915.0,0.30236822],[90922.0,0.002]]]
["bitfinex","BTCUSD",1731779126948,[[90863.0,0.110055],[90860.0,0.220118],[90856.0,0.220128],[90852.0,0.03529161],[90851.0,0.220138]],[[90864.0,0.005],[90874.0,0.220086],[90875.0,0.225082],[90878.0,0.03651768],[90879.0,0.08409582]]]
["bitfinex","BTCUSD",1731779168796,[[90878.0,0.33752907],[90876.0,0.22508],[90875.0,0.2209388],[90870.0,0.31779707],[90864.0,0.3052834]],[[90879.0,0.0017136],[90882.0,0.0008568],[90888.0,0.2517134],[90890.0,0.01004],[90893.0,0.0017134]]]
["bitfinex","BTCUSD",1731779251996,[[90878.0,0.14637652],[90877.0,0.00095469],[90875.0,0.220082],[90874.0,0.3024014],[90858.0,0.28489797]],[[90879.0,0.0017136],[90882.0,0.0008568],[90888.0,0.2517134],[90889.0,0.2131325],[90895.0,0.00490221]]]
["bitfinex","BTCUSD",1731779307007,[[90887.0,0.30150374],[90884.0,0.24607579],[90881.0,0.31807239],[90880.0,0.22007],[90873.0,0.005]],[[90888.0,0.25505673],[90889.0,0.2131325],[90898.0,0.25],[90903.0,0.110008],[90905.0,0.22001]]]
["bitfinex","BTCUSD",1731779372561,[[90870.0,0.110904],[90867.0,0.220101],[90866.0,0.0008572],[90863.0,0.220111],[90834.0,0.21899883]],[[90871.0,0.00490221],[90875.0,0.110041],[90876.0,0.22008],[90877.0,0.0017144],[90881.0,0.005]]]
["bitfinex","BTCUSD",1731779412227,[[90876.0,0.00331343],[90857.0,0.3852514],[90855.0,0.22022679],[90853.0,0.04456707]],[[90877.0,0.11494021],[90879.0,0.225072],[90880.0,0.0444956],[90881.0,0.12544337],[90882.0,0.220065]]]
["bitfinex","BTCUSD",1731779438580,[[90854.0,0.0008573],[90847.0,0.000857],[90845.0,0.110077],[90843.0,0.1651264],[90839.0,0.48487761]],[[90855.0,0.110065],[90856.0,0.00990221],[90857.0,0.220127],[90858.0,0.10906255],[90859.0,0.04371486]]]
["bitfinex","BTCUSD",1731779522749,[[90887.0,0.26566553],[90886.0,0.08229902],[90885.0,0.41602967],[90884.0,0.22006],[90883.0,0.005]],[[90888.0,0.2617138],[90889.0,0.2131325],[90890.0,0.01004],[90893.0,0.0017134],[90904.0,0.1669102]]]
["bitfinex","BTCUSD",1731779574556,[[90888.0,0.57245024],[90887.0,0.16545494],[90885.0,0.29553163],[90884.0,0.40074114],[90883.0,0.4409809]],[[90889.0,0.1911275],[90890.0,0.01004],[90893.0,0.0017134],[90925.0,0.0017132],[90936.0,0.169967]]]
["bitfinex","BTCUSD",1731779639421,[[90967.0,0.29240286],[90965.0,0.00491135],[90964.0,0.30216502],[90961.0,0.219874],[90960.0,0.221876]],[[90968.0,0.19267569],[90980.0,0.2017534],[90984.0,8.865e-05],[90989.0,0.251714],[91069.0,0.25004214]]]
["bitfinex","BTCUSD",1731779673682,[[90958.0,0.10994],[90956.0,0.32894655],[90955.0,0.0008567],[90954.0,0.219891],[90951.0,0.1651264]],[[90959.0,8.865e-05],[90961.0,0.00020758],[90962.0,0.0017134],[90967.0,0.10993],[90971.0,0.219851]]]
["bitfinex","BTCUSD",1731779687291,[[90930.0,0.0008567],[90927.0,0.04419436],[90925.0,0.10998],[90924.0,0.0008565],[90921.0,0.219969]],[[90931.0,0.109973],[90933.0,0.00492657],[90936.0,0.219936],[90939.0,0.219928],[90945.0,0.224913]]]
["bitfinex","BTCUSD",1731779743728,[[90958.0,4.92908703],[90952.0,0.219895],[90947.0,0.219906],[90946.0,0.1651264],[90943.0,0.219916]],[[90969.0,0.219855],[90970.0,0.2067134],[90977.0,0.219838],[90978.0,0.1701264],[90981.0,0.12518764]]]
["bitfinex","BTCUSD",1731779790109,[[90958.0,4.77632428],[90946.0,0.1651264],[90936.0,0.1651264],[90933.0,0.04546303],[90925.0,0.1651264]],[[90959.0,0.69153411],[90962.0,0.219872],[90963.0,0.76633219],[90964.0,0.06],[90973.0,0.33309665]]]
["bitfinex","BTCUSD",1731779834964,[[90958.0,6.1351111],[90945.0,0.1651264],[90935.0,0.1651264],[90925.0,0.1651264],[90897.0,0.0008567]],[[90959.0,1.80929132],[90960.0,0.5],[90961.0,0.51015021],[90962.0,0.219872],[90963.0,0.219871]]]
["bitfinex","BTCUSD",1731779873147,[[90888.0,0.0008568],[90887.0,0.34633779],[90880.0,0.220068],[90877.0,0.0058569],[90762.0,0.01722218]],[[90898.0,0.22407555],[90900.0,0.220023],[90903.0,0.220015],[90909.0,0.002],[90910.0,0.31874496]]]
["bitfinex","BTCUSD",1731779914878,[[90903.0,0.23649426],[90901.0,0.220017],[90899.0,0.220022],[90896.0,0.1651264],[90895.0,0.220034]],[[90904.0,0.0017152],[90917.0,0.1651264],[90919.0,0.20872088],[90922.0,0.14809932],[90924.0,0.19946576]]]
["bitfinex","BTCUSD",1731779986543,[[90925.0,0.10998],[90921.0,0.219969],[90920.0,0.0008569],[90918.0,0.219977],[90916.0,0.08230516]],[[90926.0,0.0017138],[90930.0,0.0445504],[90932.0,0.001714],[90933.0,0.1],[90934.0,0.10997]]]
["bitfinex","BTCUSD",1731780028002,[[90919.0,0.109987],[90916.0,0.219981],[90909.0,0.22],[90906.0,0.220005],[90905.0,0.002]],[[90923.0,0.023],[90924.0,0.109982],[90925.0,0.023],[90926.0,0.0017138],[90932.0,0.10049803]]]
["bitfinex","BTCUSD",1731780066335,[[90868.0,0.0008563],[90863.0,0.110055],[90860.0,0.220118],[90859.0,0.1651264],[90850.0,0.220141]],[[90870.0,0.133047],[90873.0,0.220087],[90875.0,0.220082],[90879.0,0.10906255],[90884.0,0.220061]]]
["bitfinex","BTCUSD",1731780088481,[[90857.0,0.005],[90855.0,0.1651264],[90854.0,0.220133],[90852.0,0.12535298],[90849.0,0.220143]],[[90869.0,0.51668223],[90877.0,0.0008573]]]
["bitfinex","BTCUSD",1731780123538,[[90928.0,0.109977],[90927.0,0.22407232],[90925.0,0.219961],[90919.0,0.219974],[90914.0,0.04687793]],[[90929.0,0.023],[90930.0,0.16495752],[90941.0,0.10906255],[90942.0,0.1108175],[90951.0,0.2249]]]
["bitfinex","BTCUSD",1731780207310,[[90970.0,0.43427129],[90967.0,0.28731663],[90965.0,0.36744427],[90964.0,0.219866]],[[90971.0,4e-07],[90978.0,0.16495752],[90989.0,0.251714],[90995.0,0.001714],[91011.0,0.2]]]
["bitfinex","BTCUSD",1731780279547,[[90987.0,0.11126189],[90986.0,0.08217038],[90985.0,0.219816],[90982.0,0.219823],[90980.0,0.32889055]],[[90988.0,0.15838532],[90989.0,0.251714],[90995.0,0.001714],[90996.0,0.005],[91000.0,6.80117425]]]
["bitfinex","BTCUSD",1731780325891,[[91068.0,0.109808],[91064.0,0.219624],[91061.0,5.52086297],[91056.0,0.219643],[91045.0,0.03732849]],[[91069.0,0.20290021],[91071.0,0.0008569],[91079.0,0.0008568],[91097.0,0.16495752],[91107.0,0.16495752]]]
["bitfinex","BTCUSD",1731780345641,[[91070.0,0.22022444],[91069.0,4.94336324],[91068.0,9.26420775],[91064.0,0.219624],[91056.0,0.1464761]],[[91071.0,0.0008569],[91079.0,0.0008568],[91082.0,0.2],[91093.0,0.109778],[91094.0,0.005]]]
["bitfinex","BTCUSD",1731780386252,[[91072.0,0.34259085],[91071.0,0.12489918],[91070.0,0.39044099],[91069.0,3.49060608],[91068.0,9.0017124]],[[91073.0,7e-07],[91082.0,0.2],[91091.0,0.0008567],[91092.0,0.2],[91097.0,0.16495752]]]
["bitfinex","BTCUSD",1731780445645,[[91089.0,0.21897811],[91087.0,0.219568],[91083.0,0.16495752],[91082.0,0.21958],[91080.0,0.219587]],[[91090.0,0.0008567],[91091.0,0.0008567],[91096.0,0.005],[91100.0,0.25]]]
["bitfinex","BTCUSD",1731780515682,[[91091.0,0.34337926],[91090.0,10.001714],[91088.0,0.219567],[91084.0,0.439152],[91082.0,0.1415249]],[[91092.0,0.0008571],[91095.0,0.00055233],[91100.0,0.25],[91102.0,0.20490591],[91113.0,0.205]]]
["bitfinex","BTCUSD",1731780578207,[[91090.0,4.97866721],[91075.0,0.219597],[91069.0,0.0017124],[91067.0,0.08191284],[91062.0,0.16495752]],[[91091.0,0.26922458],[91094.0,0.219553],[91095.0,0.219551],[91102.0,0.22329414],[91106.0,0.5393]]]
["bitfinex","BTCUSD",1731780583810,[[91090.0,4.67840195],[91080.0,0.0017142],[91079.0,0.219588],[91068.0,9.0017124],[91061.0,0.219631]],[[91091.0,0.10978],[91093.0,0.13206255],[91094.0,0.005],[91095.0,0.439104],[91097.0,0.04401317]]]
["bitfinex","BTCUSD",1731780634098,[[91112.0,0.27932087],[91110.0,0.219513],[91109.0,0.12492686],[91105.0,0.219524],[91101.0,0.0017144]],[[91113.0,0.15150555],[91115.0,0.0137863],[91150.0,0.25007],[91151.0,0.00164615],[91152.0,0.109707]]]
["bitfinex","BTCUSD",1731780702840,[[91119.0,0.001714],[91112.0,0.0017142],[91104.0,0.16495752],[91103.0,0.109765],[91101.0,0.0017144]],[[91120.0,0.25180755],[91121.0,0.0819042],[91122.0,0.219487],[91123.0,0.4203403],[91125.0,0.04348549]]]
["bitfinex","BTCUSD",1731780731918,[[91109.0,0.109758],[91107.0,0.219522],[91106.0,0.16495752],[91105.0,0.219526],[91099.0,0.219539]],[[91117.0,0.023],[91122.0,0.0008573],[91123.0,0.2058573],[91134.0,0.2232845],[91135.0,0.002]]]
["bitfinex","BTCUSD",1731780806338,[[91122.0,5.72522867],[91121.0,0.02410494],[91119.0,0.42483775],[91116.0,0.24680823],[91115.0,0.51284128]],[[91123.0,0.10216537],[91130.0,0.25],[91131.0,0.0008567],[91133.0,0.225],[91148.0,0.16495752]]]
["bitfinex","BTCUSD",1731780821494,[[91124.0,0.10974],[91122.0,5.0017146],[91121.0,0.0017146],[91119.0,0.2212066],[91112.0,0.24680823]],[[91127.0,0.005],[91129.0,0.109734],[91130.0,0.14485936],[91131.0,0.0008567],[91132.0,0.224463]]]
["bitfinex","BTCUSD",1731780882267,[[91122.0,3.63522115],[91121.0,0.0017146],[91119.0,0.0017146],[91111.0,0.16495752],[91104.0,0.0017146]],[[91123.0,0.85581166],[91124.0,0.001],[91125.0,0.21948],[91128.0,0.219471],[91131.0,0.2223207]]]
["bitfinex","BTCUSD",1731780935401,[[91122.0,3.41670308],[91121.0,0.0017146],[91120.0,0.219489],[91119.0,0.0017146],[91116.0,0.219498]],[[91123.0,0.0008574],[91124.0,0.001],[91125.0,0.005],[91130.0,0.0008573],[91131.0,0.0008567]]]
["bitfinex","BTCUSD",1731781006650,[[91152.0,0.109706],[91150.0,0.219416],[91149.0,0.21942],[91147.0,0.2211396],[91141.0,0.08183343]],[[91153.0,0.2008573],[91159.0,4.211e-05],[91160.0,0.26],[91161.0,0.0008566]]]
["bitfinex","BTCUSD",1731781066243,[[91190.0,0.38427652],[91180.0,0.219344],[91173.0,0.11077655],[91164.0,0.3219576],[91101.0,0.16495752]],[[91209.0,0.242277],[91210.0,0.10906255],[91211.0,0.30683924],[91217.0,0.221258],[91409.0,60.0]]]
["bitfinex","BTCUSD",1731781081811,[[91203.0,0.109644],[91201.0,0.219295],[91200.0,0.16667092],[91199.0,0.219299],[91197.0,0.005]],[[91209.0,0.109638],[91210.0,0.10906255],[91211.0,0.2201287],[91213.0,0.04489138],[91214.0,0.419264]]]
["bitfinex","BTCUSD",1731781147994,[[91173.0,0.00114282],[91163.0,0.16495752],[91158.0,0.109698],[91152.0,0.2211264],[91151.0,0.219414]],[[91174.0,0.24174255],[91177.0,0.04347453],[91178.0,0.221351],[91180.0,0.219347],[91181.0,0.005]]]
["bitfinex","BTCUSD",1731781182337,[[91139.0,0.109721],[91137.0,0.219449],[91136.0,0.0008582],[91134.0,0.16495752],[91133.0,0.219457]],[[91144.0,0.109716],[91146.0,0.10906255],[91147.0,0.219427],[91151.0,0.26382897],[91154.0,0.023]]]
["bitfinex","BTCUSD",1731781233354,[[91173.0,0.005]],[[91193.0,0.00164539],[91204.0,0.219289],[91208.0,0.219279],[91213.0,0.219268],[91242.0,0.0217904]]]
["bitfinex","BTCUSD",1731781277751,[[91159.0,0.109697],[91157.0,0.219401],[91155.0,0.0008579],[91154.0,0.38436452],[91137.0,0.09818425]],[[91164.0,0.109692],[91166.0,0.0017158],[91168.0,0.219376],[91172.0,0.219366],[91174.0,0.0451502]]]
["bitfinex","BTCUSD",1731781294926,[[91144.0,0.1105736],[91140.0,0.219442],[91139.0,0.219445],[91137.0,0.0008581],[91136.0,0.0008582]],[[91149.0,0.109711],[91152.0,0.219413],[91154.0,0.219408],[91156.0,0.10906255],[91164.0,0.09862086]]]
["bitfinex","BTCUSD",1731781370650,[[91138.0,0.109723],[91136.0,0.0517152],[91134.0,0.219454],[91131.0,0.08183473],[91129.0,0.31714356]],[[91141.0,0.0008578],[91143.0,0.109717],[91146.0,0.219428],[91150.0,0.219418],[91154.0,0.14308587]]]
["bitfinex","BTCUSD",1731781418084,[[91125.0,0.109739],[91123.0,0.16495752],[91122.0,2.65872757],[91120.0,0.3013649],[91116.0,0.0721]],[[91130.0,0.109733],[91133.0,0.219459],[91134.0,0.0017156],[91135.0,0.219455],[91136.0,0.0008578]]]
["bitfinex","BTCUSD",1731781450444,[[91133.0,0.11192316],[91132.0,0.12476354],[91131.0,0.224462],[91130.0,0.005],[91128.0,0.09755549]],[[91134.0,0.001715],[91136.0,0.0008578],[91137.0,0.0008578],[91141.0,0.0008578],[91149.0,0.0008576]]]
["bitfinex","BTCUSD",1731781515108,[[91133.0,0.38755977],[91129.0,0.224467],[91127.0,0.219473],[91126.0,0.26449145],[91119.0,0.0017146]],[[91136.0,0.0008578],[91137.0,0.0008578],[91156.0,0.0017152],[91160.0,0.00164575],[91162.0,0.109695]]]
["bitfinex","BTCUSD",1731781561211,[[91133.0,0.00065673],[91122.0,2.09095933],[91121.0,0.0017146],[91119.0,0.0017146]],[[91134.0,0.3609639],[91135.0,0.16849648],[91137.0,0.219451],[91141.0,0.21944],[91143.0,0.5393]]]
["bitfinex","BTCUSD",1731781623784,[[91122.0,1.16098394],[91119.0,0.0017146],[91111.0,0.001713],[91104.0,0.0017146],[91101.0,0.16495752]],[[91123.0,0.48535743],[91124.0,0.0218817],[91125.0,0.0440427],[91126.0,0.63583797],[91130.0,0.46557546]]]
["bitfinex","BTCUSD",1731781674961,[[91122.0,0.75738714],[91121.0,0.0017146],[91119.0,0.0017146],[91108.0,0.001713],[91107.0,0.219522]],[[91123.0,0.37081855],[91126.0,0.219477],[91129.0,0.26432084],[91130.0,0.224467],[91132.0,0.08194653]]]
["bitfinex","BTCUSD",1731781710369,[[91134.0,0.2482852],[91131.0,0.109731],[91127.0,0.219473],[91125.0,0.219477],[91122.0,0.76238714]],[[91136.0,0.109726],[91139.0,0.219445],[91141.0,0.0471],[91142.0,0.219437],[91144.0,0.10906255]]]
["bitfinex","BTCUSD",1731781762813,[[91192.0,0.11840414],[91190.0,0.21932],[91185.0,0.219332],[91182.0,0.30008293],[91181.0,0.16495752]],[[91193.0,0.0017162],[91214.0,0.0008567],[91215.0,0.0008576],[91221.0,0.25],[91224.0,0.2]]]
["bitfinex","BTCUSD",1731781802115,[[91183.0,0.219339],[91182.0,0.00219312],[91177.0,0.09969331],[91171.0,0.219366],[91168.0,0.18940869]],[[91187.0,0.00125386],[91191.0,0.10966],[91195.0,0.219312],[91198.0,0.0452],[91199.0,0.295101]]]
["bitfinex","BTCUSD",1731781863503,[[91250.0,0.32912759],[91248.0,0.29439838],[91246.0,0.219185],[91245.0,0.31618882],[91244.0,0.0017128]],[[91251.0,0.17358509],[91258.0,0.0008573],[91260.0,0.0137025],[91279.0,0.16495752],[91287.0,0.00125386]]]
["bitfinex","BTCUSD",1731781904479,[[91253.0,0.16495752],[91244.0,0.0017128],[91240.0,5.0],[91222.0,0.109622],[91217.0,0.16495752]],[[91254.0,0.35337645],[91255.0,0.00719314],[91256.0,0.219165],[91258.0,0.219161],[91260.0,0.0997299]]]
["bitfinex","BTCUSD",1731781950973,[[91257.0,0.10958],[91255.0,0.219164],[91252.0,0.21917],[91246.0,0.219187],[91239.0,0.04478891]],[[91258.0,0.002],[91260.0,0.005],[91261.0,0.005],[91262.0,0.0008573],[91269.0,0.00219314]]]
["bitfinex","BTCUSD",1731781963568,[[91247.0,0.109592],[91244.0,0.219192],[91241.0,0.0008575],[91239.0,0.219204],[91237.0,0.09953542]],[[91248.0,0.005],[91253.0,0.114585],[91256.0,0.00219314],[91257.0,0.16495752],[91267.0,0.219138]]]
["bitfinex","BTCUSD",1731781998354,[[91230.0,0.24517529],[91223.0,0.0772],[91215.0,0.36567309],[91213.0,0.001713]],[[91231.0,0.11180414],[91235.0,0.438428],[91237.0,0.023],[91241.0,0.219201],[91244.0,0.16995752]]]
["bitfinex","BTCUSD",1731782055313,[[91221.0,0.084115],[91218.0,0.219254],[91213.0,0.220979]],[[91230.0,0.219226],[91232.0,0.16581502],[91243.0,0.16995752],[91248.0,0.0008575]]]
["bitfinex","BTCUSD",1731782110627,[[91229.0,0.0751],[91226.0,0.04404993],[91225.0,0.219238],[91220.0,0.21187395],[91216.0,0.36030048]],[[91232.0,0.1104685],[91235.0,0.0008575],[91237.0,0.219209],[91243.0,0.16495752],[91245.0,0.219191]]]
["bitfinex","BTCUSD",1731782150783,[[91291.0,0.36281382],[91289.0,0.219082],[91288.0,0.005],[91287.0,0.31862462],[91283.0,0.005]],[[91292.0,0.12131294],[91294.0,7.342e-05],[91306.0,0.2008568],[91311.0,0.109516],[91315.0,0.16495752]]]
["bitfinex","BTCUSD",1731782168285,[[91301.0,0.22358955],[91300.0,0.00219033],[91299.0,0.31859562],[91297.0,0.219063],[91296.0,0.219067]],[[91302.0,0.20216429],[91306.0,0.2008568],[91327.0,0.24045752],[91330.0,0.0553],[91331.0,0.0008578]]]
["bitfinex","BTCUSD",1731782208399,[[91325.0,0.69284282],[91323.0,0.21958153],[91322.0,4.85944269],[91321.0,0.1451],[91319.0,0.50997201]],[[91326.0,0.2],[91331.0,0.0008578],[91336.0,0.2],[91342.0,0.25042047],[91361.0,0.109456]]]
["bitfinex","BTCUSD",1731782272427,[[91321.0,2.6],[91316.0,0.16495752],[91305.0,0.16495752],[91298.0,0.21906],[91285.0,0.16495752]],[[91323.0,0.35848402],[91325.0,0.223999],[91326.0,0.28417431],[91329.0,0.218988],[91333.0,0.21898]]]
["bitfinex","BTCUSD",1731782294809,[[91322.0,4.85989011],[91321.0,2.6],[91319.0,0.109506],[91316.0,0.219017],[91315.0,9.0017146]],[[91324.0,0.21856255],[91325.0,0.0008572],[91326.0,0.218996],[91330.0,0.218986],[91350.0,0.001]]]
["bitfinex","BTCUSD",1731782373061,[[91333.0,1.94345645],[91323.0,0.1095],[91322.0,9.7547563],[91320.0,0.296409],[91316.0,0.16495752]],[[91334.0,0.21855055],[91335.0,0.218976],[91337.0,0.223969],[91341.0,0.223961],[91348.0,0.081]]]
["bitfinex","BTCUSD",1731782391994,[[91342.0,5.0],[91333.0,2.109489],[91328.0,0.218989],[91324.0,0.218998]],[[91343.0,0.109477],[91345.0,0.32801355],[91346.0,0.20092165],[91349.0,0.22227533],[91351.0,0.0137025]]]
["bitfinex","BTCUSD",1731782449089,[[91345.0,0.4209648],[91343.0,0.36462173],[91342.0,0.005],[91341.0,0.1214657],[91339.0,0.19422498]],[[91346.0,0.1024834],[91349.0,0.00333333],[91352.0,0.25],[91362.0,0.2508578],[91378.0,0.109436]]]
["bitfinex","BTCUSD",1731782497658,[[91333.0,0.0017154],[91329.0,0.0017154],[91316.0,0.16495752],[91315.0,9.1112246],[91286.0,0.24287011]],[[91334.0,0.37586243],[91337.0,0.0461],[91338.0,0.437938],[91340.0,0.04543927],[91343.0,0.001]]]
["bitfinex","BTCUSD",1731782541753,[[91325.0,0.0775],[91324.0,0.0474],[91306.0,0.26221155],[91303.0,0.14588105],[91301.0,0.19450806]],[[91334.0,0.0008577],[91337.0,0.07021188],[91343.0,0.218956]]]
["bitfinex","BTCUSD",1731782615727,[[91322.0,4.22601615],[91316.0,2.3],[91313.0,0.0492],[91311.0,0.0806],[91310.0,0.109516]],[[91323.0,0.37706314],[91324.0,0.06525758],[91325.0,0.46043584],[91328.0,0.24606965],[91329.0,0.218988]]]
["bitfinex","BTCUSD",1731782630711,[[91322.0,4.17122683],[91316.0,2.3769],[91314.0,0.047],[91306.0,0.16495752],[91289.0,0.219082]],[[91323.0,0.96925205],[91324.0,0.002],[91325.0,0.26358012],[91329.0,0.218988],[91332.0,0.38246306]]]
["bitfinex","BTCUSD",1731782692171,[[91315.0,9.0015091],[91302.0,0.0819],[91295.0,0.21465752]],[[91316.0,1.25506373],[91317.0,0.0025008],[91318.0,0.219016],[91322.0,0.219005],[91323.0,0.29499296]]]
["bitfinex","BTCUSD",1731782729117,[[91315.0,8.67544366],[91304.0,0.0803],[91301.0,0.0483],[91296.0,0.16495752],[91284.0,0.109547]],[[91316.0,0.60839433],[91317.0,0.0008577],[91320.0,0.219012],[91321.0,0.51392935],[91349.0,0.48718703]]]
["bitfinex","BTCUSD",1731782774194,[[91322.0,0.30568392],[91317.0,0.443034],[91316.0,0.219019],[91315.0,8.64081919],[91314.0,0.07338192]],[[91323.0,0.00078115],[91330.0,0.16495752],[91340.0,0.16495752],[91342.0,0.109479],[91362.0,0.3714024]]]
["bitfinex","BTCUSD",1731782800174,[[91315.0,8.54438412],[91300.0,0.003],[91291.0,0.0767569],[91289.0,0.0491],[91284.0,0.109547]],[[91316.0,0.31097155],[91317.0,0.14720661],[91318.0,0.04516901],[91320.0,0.41534779],[91323.0,0.29227463]]]
["bitfinex","BTCUSD",1731782859838,[[91315.0,3.42261798],[91300.0,0.003],[91295.0,0.16495752],[91294.0,0.1247],[91265.0,0.27452752]],[[91316.0,1.52390551],[91318.0,0.04516901],[91319.0,1.00865634],[91320.0,0.21901],[91335.0,0.84175195]]]
["bitfinex","BTCUSD",1731782916993,[[91226.0,0.0723],[91224.0,0.265439],[91220.0,0.18676644],[91217.0,0.219255]],[[91243.0,0.10906255],[91244.0,0.00522661],[91246.0,0.16495752],[91248.0,0.31744237],[91250.0,0.04676748]]]
["bitfinex","BTCUSD",1731782965433,[[91252.0,0.41602656],[91250.0,0.219176],[91249.0,0.21918],[91245.0,0.219188],[91244.0,0.17700591]],[[91253.0,0.00164431],[91263.0,0.0008581],[91275.0,0.24565752],[91278.0,0.0494],[91285.0,0.27450452]]]
["bitfinex","BTCUSD",1731783035625,[[91312.0,0.109514],[91311.0,0.16995752],[91305.0,0.219045],[91302.0,0.11207028],[91301.0,0.16495752]],[[91320.0,0.109505],[91322.0,0.10906255],[91323.0,0.34368415],[91324.0,0.0008581],[91326.0,0.2206392]]]
["bitfinex","BTCUSD",1731783049618,[[91305.0,0.109523],[91301.0,0.219055],[91300.0,0.005],[91299.0,0.21906],[91279.0,0.09765791]],[[91306.0,0.18626255],[91310.0,0.109517],[91311.0,0.219032],[91316.0,0.219019],[91317.0,0.0491]]]
["bitfinex","BTCUSD",1731783091160,[[91313.0,0.109512],[91308.0,0.224036],[91303.0,0.0765],[91302.0,0.005],[91296.0,0.16147395]],[[91318.0,0.110364],[91322.0,0.0008573],[91323.0,0.00078115],[91324.0,0.38481562],[91342.0,0.09805926]]]
["bitfinex","BTCUSD",1731783157995,[[91321.0,0.11169266],[91319.0,0.2924201],[91318.0,0.219014],[91317.0,0.12545078],[91316.0,0.0017148]],[[91322.0,0.0008573],[91324.0,0.0008581],[91334.0,0.0008577],[91337.0,0.0058581],[91338.0,0.005]]]
["bitfinex","BTCUSD",1731783254090,[[91321.0,0.1112184],[91320.0,0.33673005],[91319.0,0.289649],[91318.0,0.0017148],[91316.0,0.0751249]],[[91322.0,0.49367938],[91323.0,0.04798115],[91324.0,0.0008581],[91336.0,0.16495752],[91337.0,0.0008581]]]
["bitfinex","BTCUSD",1731783322383,[[91321.0,0.6112184],[91320.0,0.02149938],[91319.0,0.24088506],[91318.0,0.09945974],[91316.0,0.19181351]],[[91322.0,0.2471628],[91323.0,0.00078115],[91324.0,0.0788581],[91327.0,0.0475],[91336.0,0.16495752]]]
["bitfinex","BTCUSD",1731783341881,[[91321.0,0.68457444],[91320.0,0.02149938],[91319.0,0.38755468],[91318.0,0.0017148],[91316.0,0.24075559]],[[91322.0,0.1979205],[91323.0,0.00078115],[91324.0,0.0008581],[91331.0,0.078],[91333.0,0.0475]]]
["bitfinex","BTCUSD",1731783410127,[[91333.0,0.18284504],[91331.0,0.295883],[91330.0,0.17629436],[91329.0,0.09005943],[91326.0,0.218994]],[[91334.0,0.0008577],[91337.0,0.0008581],[91342.0,0.005],[91344.0,0.16495752],[91349.0,0.00552396]]]
["bitfinex","BTCUSD",1731783486068,[[91334.0,0.0017152],[91330.0,0.0017152],[91324.0,0.0017154],[91320.0,0.16495752],[91301.0,0.15334476]],[[91335.0,0.7489957],[91336.0,0.24566209],[91337.0,0.86942522],[91341.0,0.437921],[91343.0,0.02175181]]]
["bitfinex","BTCUSD",1731783522725,[[91290.0,0.0017148],[91289.0,0.0017144],[91288.0,0.18289904],[91287.0,0.1226237],[91284.0,0.0486]],[[91291.0,0.00719063],[91293.0,0.005],[91294.0,0.109536],[91299.0,0.219062],[91310.0,0.1032289]]]
["bitfinex","BTCUSD",1731783596752,[[91296.0,0.1282486],[91293.0,0.219073],[91292.0,0.001716],[91290.0,0.04614647],[91186.0,1.4013857]],[[91297.0,0.10906255],[91302.0,0.109527],[91303.0,0.219052],[91304.0,0.0772],[91306.0,0.16495752]]]
["bitfinex","BTCUSD",1731783610491,[[91304.0,0.109523],[91299.0,0.43812],[91298.0,0.16495752],[91296.0,0.04626834],[91283.0,0.09770293]],[[91309.0,0.10906255],[91312.0,0.0008578],[91315.0,0.219023],[91317.0,0.0758],[91324.0,0.38395952]]]
["bitfinex","BTCUSD",1731783661837,[[91284.0,0.4958578],[91282.0,0.0008581],[91280.0,0.0017146],[91268.0,0.16495752],[91254.0,0.0481]],[[91285.0,0.62539751],[91286.0,0.09793466],[91288.0,0.0017162],[91289.0,0.14690199],[91290.0,0.438164]]]
["bitfinex","BTCUSD",1731783716817,[[91192.0,0.0008577],[91181.0,0.0479],[91180.0,0.0632],[91170.0,0.0008577],[91169.0,0.219371]],[[91193.0,0.21871955],[91195.0,0.219312],[91197.0,0.219307],[91198.0,0.005],[91200.0,0.2243]]]
["bitfinex","BTCUSD",1731783755337,[[91170.0,0.0008577],[91155.0,0.109702],[91153.0,0.00070328],[91150.0,0.16581522],[91126.0,0.219475]],[[91171.0,0.26484655],[91172.0,0.04443717],[91173.0,0.224363],[91176.0,0.00084471],[91177.0,0.31757128]]]
["bitfinex","BTCUSD",1731783807940,[[91159.0,0.41187032],[91157.0,0.2194],[91156.0,0.0632],[91155.0,0.219404],[91152.0,0.42972327]],[[91160.0,0.16495752],[91162.0,0.0017178],[91172.0,0.0017176],[91185.0,0.0761],[91191.0,0.0473]]]
["bitfinex","BTCUSD",1731783822472,[[91171.0,0.42964097],[91169.0,0.33148077],[91166.0,0.001],[91164.0,0.219383],[91163.0,0.001]],[[91172.0,0.0017176],[91201.0,0.001717],[91204.0,0.0761],[91207.0,0.109641],[91211.0,0.0473]]]
["bitfinex","BTCUSD",1731783860716,[[91162.0,0.0008575],[91145.0,0.109714],[91143.0,0.09826149],[91142.0,0.219436],[91141.0,0.14739223]],[[91163.0,0.35025555],[91165.0,0.219384],[91168.0,0.16995752],[91169.0,0.219374],[91172.0,0.0017176]]]
["bitfinex","BTCUSD",1731783910155,[[91166.0,0.10969],[91164.0,0.219383],[91160.0,0.219394],[91157.0,0.07368803]],[[91167.0,0.1253],[91171.0,0.00336037],[91172.0,0.0017176],[91177.0,0.219354],[91185.0,0.219336]]]
["bitfinex","BTCUSD",1731783974049,[[91201.0,0.0008572],[91194.0,0.109655],[91191.0,0.219318],[91187.0,0.219328],[91182.0,0.21934]],[[91202.0,0.27008007],[91205.0,0.219286],[91206.0,0.32834655],[91210.0,0.219275],[91212.0,0.09796235]]]
["bitfinex","BTCUSD",1731784020083,[[91229.0,0.12418933],[91227.0,0.33128646],[91224.0,0.21924],[91223.0,0.09794756],[91221.0,0.221247]],[[91230.0,0.0017154],[91235.0,0.0017152],[91241.0,0.16495752],[91249.0,0.0815154],[91252.0,0.0464]]]
["bitfinex","BTCUSD",1731784036186,[[91253.0,0.109585],[91252.0,0.002],[91251.0,0.219173],[91249.0,0.219178],[91248.0,0.38027347]],[[91263.0,0.0017158],[91264.0,0.0017174],[91266.0,0.16495752],[91268.0,0.0017174],[91279.0,0.0467]]]
["bitfinex","BTCUSD",1731784096507,[[91308.0,0.109519],[91307.0,0.0017134],[91305.0,0.438092],[91302.0,0.11205546],[91301.0,0.26350107]],[[91309.0,0.0017152],[91312.0,0.0067152],[91313.0,0.0799575],[91314.0,0.16495752],[91317.0,0.046]]]
["bitfinex","BTCUSD",1731784140326,[[91202.0,0.109646],[91201.0,0.0008572],[91196.0,0.219306],[91195.0,0.219308],[91194.0,0.20560768]],[[91208.0,0.10964],[91210.0,0.005],[91213.0,0.295269],[91214.0,0.005],[91217.0,0.38421552]]]
["bitfinex","BTCUSD",1731784166330,[[91201.0,0.0008572],[91200.0,0.0017136],[91197.0,0.109652],[91194.0,0.219311],[91192.0,0.0017136]],[[91202.0,0.006],[91203.0,0.139645],[91208.0,0.0758],[91209.0,0.224277],[91210.0,0.2663324]]]
["bitfinex","BTCUSD",1731784235659,[[91235.0,0.109606],[91231.0,0.219222],[91227.0,0.26409247],[91225.0,0.11205546],[91222.0,0.03]],[[91240.0,0.114601],[91243.0,0.219195],[91245.0,0.0764],[91247.0,0.219185],[91250.0,0.16495752]]]
["bitfinex","BTCUSD",1731784252039,[[91239.0,0.0017158],[91218.0,0.27458352],[91215.0,0.21926],[91211.0,0.219271],[91209.0,0.0017162]],[[91240.0,0.35786355],[91242.0,0.224197],[91243.0,0.002],[91246.0,0.33124446],[91250.0,0.38413552]]]
["bitfinex","BTCUSD",1731784315614,[[91230.0,0.0008577],[91227.0,0.0008581],[91217.0,0.16495752],[91214.0,0.109632],[91212.0,0.04555997]],[[91231.0,0.41922762],[91233.0,0.21922],[91235.0,0.09831594],[91236.0,0.224213],[91237.0,0.14918931]]]
["bitfinex","BTCUSD",1731784348006,[[91203.0,0.109644],[91202.0,0.26366807],[91201.0,0.0008572],[91200.0,0.0017136],[91196.0,0.03]],[[91210.0,0.17555124],[91213.0,0.219268],[91216.0,0.0762],[91217.0,0.219258],[91227.0,0.04446052]]]
["bitfinex","BTCUSD",1731784429678,[[91202.0,0.1105039],[91201.0,0.0008572],[91200.0,0.0017136],[91199.0,0.219299],[91195.0,0.29287346]],[[91203.0,0.06719095],[91211.0,0.219272],[91212.0,0.0017158],[91218.0,0.16495752]]]
["bitfinex","BTCUSD",1731784460851,[[91202.0,0.11871809],[91201.0,0.0008572],[91200.0,0.0017136],[91198.0,0.219302],[91194.0,0.21931]],[[91203.0,0.06719095],[91207.0,0.10964],[91211.0,0.219274],[91212.0,0.0017158],[91215.0,0.219262]]]
["bitfinex","BTCUSD",1731784510901,[[91211.0,0.001715],[91202.0,0.0008579],[91192.0,0.0017136],[91178.0,0.04457385],[91168.0,0.07356446]],[[91212.0,1.0020142],[91214.0,0.219264],[91215.0,0.29628833],[91216.0,0.2209756],[91223.0,0.33235968]]]
["bitfinex","BTCUSD",1731784559025,[[91145.0,0.109714],[91143.0,0.219435],[91141.0,0.0017164],[91139.0,0.26464174],[91125.0,0.02191534]],[[91151.0,0.20742848],[91153.0,0.36599373],[91156.0,0.36039849],[91157.0,0.219401],[91173.0,0.33480665]]]
["bitfinex","BTCUSD",1731784591776,[[91120.0,0.0008579],[91119.0,0.001715],[91105.0,0.11195704],[91103.0,0.219529],[91102.0,0.04396893]],[[91121.0,0.27255274],[91123.0,0.31733241],[91125.0,0.14849966],[91145.0,0.83668823],[91146.0,0.27927661]]]
["bitfinex","BTCUSD",1731784647151,[[91157.0,0.1097],[91152.0,0.219413],[91150.0,0.219418],[91149.0,0.15619465],[91144.0,0.21943]],[[91161.0,0.00483608],[91162.0,0.109694],[91167.0,0.219378],[91170.0,0.219372],[91174.0,0.224362]]]
["bitfinex","BTCUSD",1731784660817,[[91120.0,0.0008579],[91119.0,0.001715],[91116.0,0.001715],[91100.0,0.109768],[91097.0,0.000988]],[[91121.0,0.41799429],[91122.0,0.09779526],[91123.0,0.219485],[91124.0,0.14673012],[91125.0,0.22448]]]
["bitfinex","BTCUSD",1731784697683,[[91081.0,0.001715],[91070.0,0.22279829],[91066.0,0.221335],[91064.0,0.0017154],[91062.0,0.11724227]],[[91082.0,0.12336006],[91085.0,0.0794],[91086.0,0.09786586],[91088.0,0.219567],[91089.0,0.1467988]]]
["bitfinex","BTCUSD",1731784751203,[[91073.0,0.0008572],[91072.0,0.0008579],[91068.0,0.0008582],[91066.0,0.001715],[91064.0,0.0017154]],[[91074.0,0.40780003],[91078.0,0.09796786],[91079.0,0.219589],[91080.0,0.3665388],[91082.0,0.005]]]
["bitfinex","BTCUSD",1731784808013,[[91068.0,0.0008582],[91066.0,0.001715],[91064.0,0.0017154],[91061.0,0.0094345],[91042.0,0.109838]],[[91069.0,0.84203395],[91070.0,0.0017148],[91071.0,0.21961],[91072.0,0.3231312],[91073.0,0.09757759]]]
["bitfinex","BTCUSD",1731784853417,[[91068.0,0.55609769],[91067.0,0.0454],[91066.0,0.0008574],[91065.0,0.219622],[91064.0,0.04540556]],[[91069.0,0.06683055],[91070.0,0.0017148],[91091.0,0.16495752],[91094.0,0.0017144],[91099.0,0.0781158]]]
["bitfinex","BTCUSD",1731784868483,[[91052.0,0.1108065],[91045.0,0.16495752],[91043.0,0.224674],[91041.0,0.02227247],[91006.0,0.01145732]],[[91067.0,0.15176158],[91071.0,0.5631778],[91078.0,0.219593],[91083.0,0.005],[91084.0,0.11245825]]]
["bitfinex","BTCUSD",1731784907268,[[91027.0,7e-05],[91024.0,0.1107175],[91021.0,0.219728],[91018.0,0.00219704],[91017.0,0.2257297]],[[91036.0,0.08376754],[91039.0,0.219687],[91042.0,0.16495752],[91043.0,0.219676],[91045.0,0.0777]]]
["bitfinex","BTCUSD",1731784964323,[[91034.0,0.22110932],[91032.0,0.22586819],[91031.0,0.33216325],[91030.0,0.000858],[91027.0,0.002]],[[91035.0,0.07669355],[91044.0,0.16495752],[91051.0,0.0486],[91052.0,0.0782],[91056.0,0.109823]]]
["bitfinex","BTCUSD",1731784984469,[[91034.0,0.109849],[91032.0,0.219701],[91028.0,0.21971],[91026.0,0.219716],[91019.0,0.02143278]],[[91038.0,0.07801229],[91039.0,0.16495752],[91042.0,0.00280223],[91046.0,0.00274621],[91047.0,0.109834]]]
["bitfinex","BTCUSD",1731785049279,[[90981.0,0.22237125],[90978.0,0.0450132],[90977.0,0.219834],[90976.0,0.219838],[90975.0,0.10906255]],[[90982.0,0.05633082],[90989.0,0.16495752],[90990.0,0.0782],[90992.0,0.0469],[90994.0,0.109898]]]
["bitfinex","BTCUSD",1731785068310,[[91000.0,0.2834108],[90998.0,0.22198277],[90997.0,0.22135825],[90994.0,0.02221084],[90993.0,0.219795]],[[91001.0,0.05506794],[91018.0,0.16995752],[91019.0,0.0764],[91020.0,0.11151438],[91021.0,0.0486]]]
["bitfinex","BTCUSD",1731785111414,[[91035.0,0.109847],[91033.0,0.219698],[91029.0,0.21971],[91028.0,0.0008569],[91027.0,0.11245825]],[[91036.0,0.0769],[91037.0,0.0455],[91041.0,0.005],[91042.0,0.109839],[91043.0,0.00280223]]]
["bitfinex","BTCUSD",1731785158183,[[90982.0,0.0008574],[90977.0,0.04385175],[90968.0,0.219857],[90961.0,0.0008575],[90932.0,0.11548077]],[[90983.0,0.18041947],[90987.0,0.00274768],[90988.0,0.43962],[90990.0,0.16495752],[90991.0,0.0818]]]
["bitfinex","BTCUSD",1731785192574,[[90943.0,0.1108152],[90940.0,0.17933283],[90938.0,0.2207854],[90937.0,0.00219777],[90936.0,0.0008569]],[[90956.0,0.219886],[90957.0,0.005],[90958.0,0.00274857],[90959.0,0.12650223],[90970.0,0.16495752]]]
["bitfinex","BTCUSD",1731785248120,[[90985.0,0.02177321],[90976.0,0.04469014],[90968.0,0.07388057],[90967.0,0.0008574],[90957.0,0.16495752]],[[90986.0,0.11770923],[90991.0,0.16770511],[90994.0,0.0017146],[90996.0,0.21979],[91001.0,0.04506917]]]
["bitfinex","BTCUSD",1731785262995,[[90961.0,0.219874],[90956.0,0.219885],[90954.0,0.11265747],[90952.0,0.2207526],[90951.0,0.00219777]],[[90968.0,0.236628],[90970.0,0.00102611],[90972.0,0.21985],[90973.0,0.00280223],[90974.0,0.00274819]]]
["bitfinex","BTCUSD",1731785304139,[[90977.0,0.109917],[90973.0,0.219845],[90972.0,0.219847],[90971.0,0.0008573],[90967.0,0.0008574]],[[90978.0,0.00274071],[90982.0,0.16770559],[90983.0,0.16101323],[90985.0,0.219817],[91066.0,0.93741333]]]
["bitfinex","BTCUSD",1731785356116,[[90970.0,0.0008573],[90968.0,0.0008577],[90967.0,0.0008574],[90952.0,0.0008576]],[[90971.0,0.11375334],[90973.0,0.219847],[90981.0,0.224826],[90987.0,0.219811]]]
["bitfinex","BTCUSD",1731785383008,[[90970.0,0.0008573],[90968.0,0.0008577],[90967.0,0.0008574],[90963.0,0.07396474],[90957.0,0.26414156]],[[90971.0,0.00274151],[90975.0,0.00280223],[90977.0,0.219836],[90979.0,0.0768],[90980.0,0.09795425]]]
["bitfinex","BTCUSD",1731785455672,[[90967.0,0.00191015],[90965.0,0.109931],[90962.0,0.219872],[90960.0,0.1933284],[90929.0,0.16581472]],[[90972.0,0.114923],[90973.0,0.219845],[90976.0,0.00774813],[90977.0,0.347836],[90982.0,0.002]]]
["bitfinex","BTCUSD",1731785469636,[[90952.0,0.0008576],[90944.0,0.00190977],[90943.0,0.0008572],[90939.0,0.0008569],[90938.0,0.0008574]],[[90953.0,0.251046],[90954.0,0.002],[90957.0,0.00274878],[90958.0,0.439766],[90964.0,0.005]]]
["bitfinex","BTCUSD",1731785517267,[[90967.0,0.109929],[90966.0,0.04417951],[90965.0,0.0008573],[90964.0,0.11268154],[90963.0,0.219867]],[[90972.0,0.109924],[90974.0,0.005],[90975.0,0.21984],[90980.0,0.00274808],[90981.0,0.077]]]
["bitfinex","BTCUSD",1731785566627,[[90981.0,0.0017144],[90974.0,0.07391247],[90971.0,0.04562315],[90970.0,0.02344409],[90968.0,0.219855]],[[90982.0,0.25002562],[90983.0,0.00274768],[90984.0,0.21982],[90985.0,0.219816],[90990.0,0.221805]]]
["bitfinex","BTCUSD",1731785571189,[[90986.0,0.109906],[90983.0,0.219821],[90981.0,0.26687767],[90979.0,0.07391247],[90972.0,0.219846]],[[90988.0,0.0828],[90989.0,0.0067146],[90990.0,0.0477],[90991.0,0.111902],[90992.0,0.00274764]]]
["bitfinex","BTCUSD",1731785657529,[[91006.0,0.10952723],[91004.0,0.21977],[91003.0,0.219771],[91001.0,0.02191687],[90999.0,0.07392165]],[[91007.0,0.1214],[91011.0,0.00147868],[91014.0,0.0008574],[91020.0,0.11261303],[91036.0,0.19616032]]]
["bitfinex","BTCUSD",1731785677328,[[91013.0,0.18379565],[91011.0,0.219751],[91007.0,0.219762],[91006.0,0.0473144],[91005.0,0.098663]],[[91014.0,0.0008574],[91021.0,0.00147868],[91025.0,0.050814],[91026.0,0.00274676],[91033.0,0.219702]]]
["bitfinex","BTCUSD",1731785745750,[[91051.0,0.109828],[91049.0,0.0017136],[91048.0,0.439326],[91044.0,0.219673],[91038.0,0.1141313]],[[91052.0,0.1224],[91062.0,0.00422424],[91065.0,0.109811],[91067.0,0.224618],[91076.0,0.0451322]]]
["bitfinex","BTCUSD",1731785766662,[[91058.0,0.15404735],[91055.0,0.219647],[91053.0,0.219652],[91051.0,0.1124175],[91050.0,0.219659]],[[91059.0,0.0008567],[91061.0,0.0008567],[91070.0,0.16495752],[91071.0,0.14127868],[91077.0,0.109797]]]
["bitfinex","BTCUSD",1731785800937,[[91101.0,0.109768],[91099.0,0.26301555],[91098.0,0.219543],[91094.0,0.219553],[91088.0,0.02236093]],[[91102.0,0.1265],[91106.0,0.00147868],[91113.0,0.00274426],[91115.0,0.109752],[91116.0,0.2245]]]
["bitfinex","BTCUSD",1731785854300,[[91077.0,0.109797],[91075.0,0.219597],[91073.0,0.219602],[91070.0,0.0017144],[91065.0,0.219622]],[[91078.0,0.00147868],[91082.0,0.11180763],[91084.0,0.109789],[91086.0,0.005],[91088.0,0.300069]]]
["bitfinex","BTCUSD",1731785891513,[[91018.0,0.132868],[91012.0,0.21975],[91010.0,0.04376533],[90999.0,0.005],[90983.0,0.043918]],[[91019.0,0.00147868],[91023.0,0.00274675],[91025.0,0.10986],[91027.0,0.10906255],[91028.0,0.219714]]]
["bitfinex","BTCUSD",1731785954061,[[90957.0,0.0008573],[90935.0,0.192068],[90933.0,0.005],[90932.0,0.43210052],[90929.0,0.04569783]],[[90958.0,0.24192583],[90959.0,0.11278235],[90960.0,0.224878],[90961.0,0.219874],[90962.0,0.04470682]]]
["bitfinex","BTCUSD",1731785978616,[[90957.0,0.0008573],[90953.0,0.023],[90952.0,0.0758],[90948.0,0.0694],[90946.0,0.005]],[[90958.0,0.111656],[90967.0,0.076],[90970.0,0.005],[90971.0,0.11700935],[90973.0,0.0469]]]
["bitfinex","BTCUSD",1731786007435,[[90978.0,0.27538164],[90976.0,0.298736],[90975.0,0.21984],[90974.0,0.02170187],[90970.0,0.007]],[[90988.0,0.0017154],[90996.0,0.0774],[90997.0,0.0493],[90999.0,0.00274744],[91022.0,0.11449775]]]
["bitfinex","BTCUSD",1731786072887,[[90999.0,0.0008575],[90998.0,0.0008575],[90979.0,0.16495752],[90978.0,0.0008578]],[[91000.0,0.34655255],[91002.0,0.31775921],[91004.0,0.15197332],[91006.0,0.60948752],[91007.0,0.308539]]]
["bitfinex","BTCUSD",1731786113825,[[91006.0,0.109882],[91003.0,0.219771],[91000.0,0.2206355],[90999.0,0.04571516],[90998.0,0.0008575]],[[91009.0,0.082715],[91010.0,0.0017154],[91011.0,0.109877],[91012.0,0.001715],[91014.0,0.267446]]]
["bitfinex","BTCUSD",1731786193166,[[91024.0,0.109861],[91022.0,0.219727],[91020.0,0.02197778],[91018.0,0.55201643],[91015.0,0.04444888]],[[91025.0,0.0789],[91026.0,0.0483],[91038.0,0.0017148],[91043.0,0.005],[91059.0,0.105]]]
["bitfinex","BTCUSD",1731786230570,[[91037.0,0.109845],[91035.0,0.219693],[91034.0,0.219697],[91032.0,0.04551302],[91030.0,0.219706]],[[91038.0,0.0017148],[91043.0,0.16495752],[91045.0,0.081746],[91046.0,0.0498],[91049.0,0.1115476]]]
["bitfinex","BTCUSD",1731786255905,[[91048.0,0.114832],[91046.0,0.219667],[91044.0,0.07380742],[91042.0,0.444356],[91038.0,0.33075055]],[[91049.0,0.0017166],[91055.0,0.0017166],[91056.0,0.0017166],[91059.0,0.0498],[91060.0,0.079]]]
["bitfinex","BTCUSD",1731786343703,[[91048.0,0.0008572],[91046.0,0.0008572],[91038.0,0.16495752],[91037.0,1.01],[91032.0,0.109851]],[[91049.0,0.35730915],[91051.0,0.0067148],[91053.0,0.04445593],[91054.0,0.53734304],[91055.0,0.0017166]]]
["bitfinex","BTCUSD",1731786393704,[[91046.0,0.0008572],[91033.0,0.0008574],[91024.0,0.27522662],[91022.0,0.2205823],[91011.0,0.09860694]],[[91047.0,0.59413116],[91048.0,0.0017144],[91049.0,0.15411132],[91050.0,0.21966],[91051.0,0.26525571]]]
["bitfinex","BTCUSD",1731786479390,[[91037.0,0.33785174],[91033.0,0.0008574],[91030.0,0.0478],[91027.0,0.0763],[91024.0,0.1102691]],[[91038.0,0.31257512],[91039.0,0.09830882],[91040.0,0.219685],[91042.0,0.4410459],[91044.0,0.27551931]]]
["bitfinex","BTCUSD",1731786482784,[[91037.0,0.33785174],[91033.0,0.0008574],[91029.0,0.128],[91024.0,0.0004091],[91022.0,0.0008573]],[[91038.0,0.33557512],[91039.0,0.14755803],[91040.0,0.224685],[91042.0,0.49032671],[91044.0,0.1269]]]
["bitfinex","BTCUSD",1731786524910,[[91037.0,0.33753615],[91033.0,0.0008574],[91024.0,0.0004091],[91022.0,0.0008573],[91017.0,0.109869]],[[91038.0,0.26347512],[91039.0,0.07390167],[91040.0,0.46053582],[91042.0,0.005],[91051.0,0.29673689]]]
["bitfinex","BTCUSD",1731786581312,[[91037.0,0.12124142],[91033.0,0.4402534],[91032.0,0.0493],[91030.0,0.0782],[91027.0,0.219714]],[[91038.0,0.09273112],[91039.0,0.005],[91048.0,0.10015913],[91050.0,0.29726],[91055.0,0.2213646]]]
["bitfinex","BTCUSD",1731786630149,[[91013.0,0.109874],[91011.0,0.219753],[91010.0,0.0008574],[91005.0,0.29366767],[91001.0,0.219775]],[[91014.0,0.005],[91019.0,0.0497],[91020.0,0.109866],[91022.0,0.0017152],[91023.0,0.24425752]]]
["bitfinex","BTCUSD",1731786677368,[[90985.0,0.219815],[90982.0,0.219821],[90979.0,0.29873167],[90975.0,0.005],[90974.0,0.31276358]],[[90997.0,0.23516255],[90998.0,0.0017158],[91002.0,0.219775],[91005.0,0.219769],[91016.0,0.005]]]
["bitfinex","BTCUSD",1731786733399,[[91021.0,0.109864],[91019.0,0.29363367],[91018.0,0.219736],[91014.0,0.219745],[91013.0,0.005]],[[91022.0,0.0017152],[91032.0,0.0477],[91033.0,0.16495752],[91037.0,0.109845],[91038.0,0.00141816]]]
["bitfinex","BTCUSD",1731786807651,[[91047.0,0.18459157],[91046.0,0.15256735],[91045.0,0.224669],[91044.0,0.07390167],[91043.0,0.19675646]],[[91048.0,0.0017144],[91049.0,0.0017166],[91051.0,0.0017148],[91055.0,0.0017166],[91056.0,0.0497166]]]
["bitfinex","BTCUSD",1731786876739,[[91138.0,0.109723],[91135.0,0.219454],[91133.0,0.219459],[91131.0,0.219462],[91128.0,0.0008566]],[[91139.0,0.1348],[91140.0,0.0017148],[91145.0,0.007],[91152.0,0.00274305],[91154.0,0.22105611]]]
["bitfinex","BTCUSD",1731786935541,[[91037.0,0.109845],[91034.0,0.439396],[91032.0,0.04422229],[91031.0,0.005],[91030.0,0.219706]],[[91038.0,0.004535],[91039.0,0.007],[91045.0,0.11258114],[91046.0,0.16495752],[91050.0,0.21966]]]
["bitfinex","BTCUSD",1731786972417,[[91032.0,0.0008575],[91022.0,0.0008571],[91018.0,0.16495752],[91017.0,0.109869],[91013.0,0.03609799]],[[91033.0,0.35264755],[91034.0,0.03595527],[91036.0,0.219693],[91037.0,0.229693],[91039.0,0.001715]]]
["bitfinex","BTCUSD",1731787007336,[[91017.0,0.109869],[91016.0,0.0746854],[91015.0,0.31847138],[91014.0,0.2206022],[91013.0,0.26359057]],[[91018.0,0.004535],[91020.0,0.002],[91021.0,0.0027467],[91022.0,0.10906255],[91028.0,0.109856]]]
["bitfinex","BTCUSD",1731787059963,[[91086.0,0.20540981],[91084.0,0.219575],[91083.0,0.219579],[91082.0,0.03538951],[91075.0,0.219597]],[[91087.0,0.001714],[91088.0,0.002],[91095.0,0.1125205],[91096.0,0.26735],[91136.0,0.09766833]]]
["bitfinex","BTCUSD",1731787134472,[[91067.0,0.1836371],[91064.0,0.219623],[91063.0,0.0017142],[91060.0,0.09864429],[91057.0,0.14796644]],[[91069.0,0.04171482],[91070.0,0.0837573],[91071.0,0.109805],[91074.0,0.219603],[91077.0,0.32865755]]]
["bitfinex","BTCUSD",1731787209098,[[91085.0,0.109787],[91079.0,0.0738281],[91077.0,0.0738281],[91071.0,0.22180397],[91070.0,0.10515955]],[[91086.0,0.0464],[91090.0,0.0773],[91096.0,0.109775],[91099.0,0.005],[91105.0,0.09817752]]]
["bitfinex","BTCUSD",1731787250202,[[91104.0,0.109764],[91103.0,0.0738281],[91101.0,0.439072],[91100.0,0.0008571],[91097.0,0.25527837]],[[91105.0,0.0456],[91110.0,0.001715],[91111.0,0.00274406],[91112.0,0.0815],[91114.0,0.111468]]]
["bitfinex","BTCUSD",1731787264481,[[91078.0,0.109795],[91076.0,0.2934241],[91075.0,0.02186689],[91072.0,0.219606],[91071.0,0.03519857]],[[91083.0,0.10906255],[91084.0,0.00274481],[91085.0,0.234087],[91089.0,0.219566],[91100.0,0.005]]]
["bitfinex","BTCUSD",1731787311184,[[91068.0,0.109807],[91066.0,0.24306255],[91062.0,0.25594393],[91055.0,0.221647],[91054.0,0.005]],[[91073.0,0.2216097],[91076.0,0.219598],[91078.0,0.219592],[91081.0,0.16495752],[91084.0,0.005]]]
["bitfinex","BTCUSD",1731787377095,[[91043.0,0.190938],[91041.0,0.219681],[91040.0,0.219683],[91037.0,0.0479],[91034.0,0.005]],[[91044.0,0.0017164],[91053.0,0.16495752],[91064.0,0.22627455],[91066.0,0.16495752],[91068.0,0.0772]]]
["bitfinex","BTCUSD",1731787444099,[[91083.0,0.219579],[91078.0,0.11231851],[91077.0,0.219593],[91065.0,0.0795],[91064.0,0.14824373]],[[91095.0,0.11180712],[91096.0,0.082],[91097.0,0.0489],[91098.0,0.0017144],[91099.0,0.16495752]]]
["bitfinex","BTCUSD",1731787499018,[[91109.0,0.13122617],[91107.0,0.29324366],[91103.0,0.219531],[91102.0,0.219533],[91101.0,0.0017142]],[[91110.0,0.001715],[91116.0,0.05254382],[91118.0,0.109747],[91121.0,0.16495752],[91133.0,0.16995752]]]
["bitfinex","BTCUSD",1731787504876,[[91109.0,0.02146817],[91104.0,0.0017142],[91102.0,0.153643],[91101.0,0.0017142],[91098.0,0.219543]],[[91110.0,0.34693455],[91113.0,0.219507],[91114.0,0.001715],[91117.0,0.219498],[91130.0,0.17384756]]]
["bitfinex","BTCUSD",1731787555711,[[91073.0,0.1098],[91070.0,0.219611],[91069.0,0.16495752],[91068.0,0.02208408],[91067.0,0.001715]],[[91081.0,0.219584],[91082.0,0.0008575],[91083.0,0.00274483],[91084.0,0.219578],[91087.0,0.16495752]]]
["bitfinex","BTCUSD",1731787594478,[[91043.0,0.0008579],[91037.0,0.02157709],[91036.0,0.03649312],[91032.0,0.11227517],[91030.0,0.2205641]],[[91044.0,0.109837],[91045.0,0.08564593],[91046.0,0.219669],[91047.0,0.219666],[91048.0,0.10906255]]]
["bitfinex","BTCUSD",1731787637695,[[91023.0,0.109861],[91021.0,0.219729],[91020.0,0.001716],[91017.0,0.00305534],[91016.0,0.32828904]],[[91028.0,0.109856],[91029.0,0.000858],[91030.0,0.10906255],[91031.0,0.295406],[91033.0,0.219702]]]
["bitfinex","BTCUSD",1731787701848,[[91027.0,0.0017158],[91021.0,0.0017158],[91020.0,0.001716],[91019.0,0.09838253],[91018.0,0.10887872]],[[91028.0,0.109856],[91031.0,0.219705],[91032.0,0.219702],[91033.0,0.10906255],[91034.0,0.0798]]]
["bitfinex","BTCUSD",1731787715443,[[91026.0,0.109858],[91024.0,0.219722],[91022.0,0.219724],[91018.0,0.219736],[91017.0,0.11258659]],[[91027.0,0.005],[91032.0,0.0825],[91033.0,0.109851],[91036.0,0.268494],[91046.0,0.31813547]]]
["bitfinex","BTCUSD",1731787789402,[[91058.0,0.02145259],[91057.0,0.001714],[91051.0,0.25592158],[91048.0,0.219662],[91041.0,0.0779]],[[91060.0,0.109817],[91063.0,0.219628],[91065.0,0.005],[91066.0,0.219621],[91067.0,0.10906255]]]
["bitfinex","BTCUSD",1731787826711,[[90964.0,0.109933],[90961.0,0.219874],[90960.0,0.2561435],[90959.0,0.13399131],[90955.0,0.04394]],[[90970.0,0.114927],[90971.0,0.0754],[90973.0,0.00274821],[90974.0,0.219843],[90976.0,0.0489]]]
["bitfinex","BTCUSD",1731787870252,[[90983.0,0.10991],[90982.0,0.09850613],[90981.0,0.11247837],[90980.0,0.5874152],[90978.0,0.19787007]],[[90984.0,0.0017156],[90990.0,0.001716],[90993.0,0.16495752],[91001.0,0.00274742],[91023.0,0.219725]]]
["bitfinex","BTCUSD",1731787918085,[[90986.0,0.219814],[90984.0,0.09852361],[90983.0,0.02172448],[90981.0,0.14778541],[90908.0,0.67010252]],[[90997.0,0.109893],[91000.0,0.24475752],[91002.0,0.219775],[91008.0,0.047],[91021.0,0.19736321]]]
["bitfinex","BTCUSD",1731787933047,[[90988.0,0.109904],[90987.0,0.219811],[90983.0,0.219821],[90979.0,0.0008574],[90978.0,0.35449721]],[[90993.0,0.109898],[90994.0,0.0017152],[90996.0,0.00274769],[90999.0,0.045],[91002.0,0.219775]]]
["bitfinex","BTCUSD",1731787997165,[[90957.0,0.109941],[90953.0,0.219893],[90952.0,0.219895],[90950.0,0.0008577],[90948.0,0.219904]],[[90959.0,0.0835154],[90960.0,0.00274874],[90966.0,0.219864],[90970.0,0.224854],[90980.0,0.19725122]]]
["bitfinex","BTCUSD",1731788042859,[[90966.0,0.56180092],[90964.0,0.219865],[90962.0,0.29499238],[90961.0,0.219874],[90960.0,0.469876]],[[90967.0,4e-07],[90980.0,0.16495752],[90990.0,0.0017148],[90991.0,0.16495752],[90998.0,0.0775]]]
["bitfinex","BTCUSD",1731788104209,[[90993.0,0.20684827],[90991.0,0.31828826],[90990.0,0.32886555],[90989.0,0.37536591],[90988.0,0.07895027]],[[90994.0,0.0017152],[90999.0,0.16495752],[91000.0,0.97],[91009.0,0.16495752],[91014.0,0.0778]]]
["bitfinex","BTCUSD",1731788120537,[[90993.0,0.41238855],[90992.0,0.25],[90991.0,0.219799],[90990.0,0.73684029],[90989.0,0.02193861]],[[90994.0,0.0017152],[91000.0,0.97],[91009.0,0.16495752],[91020.0,0.0778],[91034.0,0.109849]]]
["bitfinex","BTCUSD",1731788163609,[[90989.0,0.109903],[90983.0,0.219821],[90978.0,0.1126416],[90975.0,0.219838],[90973.0,0.10906255]],[[90992.0,0.005],[90993.0,0.005],[90999.0,0.00274743],[91000.0,0.542398],[91003.0,0.0757]]]
["bitfinex","BTCUSD",1731788252755,[[90999.0,0.66826925],[90996.0,0.1964919],[90995.0,0.439584],[90993.0,0.219796]],[[91000.0,0.30049354],[91026.0,0.005],[91029.0,0.005],[91031.0,0.0809],[91042.0,0.16488318]]]
["bitfinex","BTCUSD",1731788314933,[[90957.0,0.0008574],[90951.0,0.0008577],[90948.0,0.16488318],[90946.0,0.0017146],[90944.0,0.109957]],[[90959.0,0.31160155],[90961.0,0.219876],[90962.0,0.224872],[90965.0,0.11762919],[90968.0,0.219857]]]
["bitfinex","BTCUSD",1731788349348,[[90936.0,0.02745147],[90932.0,0.0057781],[90928.0,0.0008573],[90910.0,0.047],[90906.0,0.41488918]],[[90937.0,0.36722855],[90939.0,0.41621093],[90940.0,0.11280888],[90941.0,0.24535241],[90949.0,0.5143279]]]
["bitfinex","BTCUSD",1731788398166,[[90899.0,0.100012],[90897.0,0.220027],[90896.0,0.220031],[90894.0,0.0830583],[90893.0,0.11280888]],[[90900.0,0.0017166],[90908.0,0.00275046],[90916.0,0.0017162],[90918.0,0.04190927]]]
["bitfinex","BTCUSD",1731788439552,[[90892.0,0.11002],[90889.0,0.220048],[90887.0,0.220053],[90886.0,0.220055],[90883.0,0.11273589]],[[90893.0,0.0010413],[90899.0,0.00336692],[90900.0,0.0017166],[90908.0,0.00775045],[90909.0,0.24758318]]]
["bitfinex","BTCUSD",1731788502120,[[90915.0,0.0008573],[90914.0,0.0238089],[90899.0,0.220022],[90894.0,0.35472075],[90882.0,0.271065]],[[90916.0,0.34905355],[90919.0,0.439952],[90920.0,0.005],[90924.0,0.005],[90926.0,0.21996]]]
["bitfinex","BTCUSD",1731788559665,[[90894.0,0.220035],[90886.0,0.04312312],[90884.0,0.38494118],[90872.0,0.00760734],[90858.0,0.43744062]],[[90900.0,0.11181298],[90902.0,0.0017152],[90903.0,0.302714],[90907.0,0.220005],[90919.0,0.16488318]]]
["bitfinex","BTCUSD",1731788581652,[[90873.0,0.00067816],[90872.0,0.00060734],[90867.0,0.0008574],[90866.0,0.0008576],[90852.0,0.047]],[[90874.0,0.2218559],[90875.0,0.20910811],[90877.0,0.440158],[90881.0,0.220068],[90887.0,0.0017152]]]
["bitfinex","BTCUSD",1731788620203,[[90828.0,0.12674413],[90826.0,0.1109558],[90825.0,0.220203],[90824.0,0.000857],[90821.0,0.04060877]],[[90833.0,0.005],[90836.0,0.005],[90838.0,0.110086],[90840.0,0.00275217],[90841.0,0.220166]]]
["bitfinex","BTCUSD",1731788658057,[[90715.0,0.49939875],[90712.0,0.0008578],[90708.0,0.16488318],[90697.0,0.16488318],[90691.0,0.25]],[[90724.0,0.85368151],[90726.0,0.26192244],[90727.0,0.05901988]]]
["bitfinex","BTCUSD",1731788703531,[[90749.0,0.110194],[90748.0,0.21809981],[90746.0,0.44079],[90744.0,0.220398],[90742.0,0.10493288]],[[90750.0,0.0017174],[90754.0,0.00383293],[90755.0,0.005],[90768.0,0.110171],[90770.0,0.00475469]]]
["bitfinex","BTCUSD",1731788742758,[[90722.0,0.330679],[90714.0,0.55515499],[90705.0,0.300994],[90700.0,0.0459]],[[90723.0,0.11406255],[90725.0,0.00275578],[90727.0,0.005],[90730.0,0.002],[90737.0,0.04282313]]]
["bitfinex","BTCUSD",1731788779919,[[90819.0,0.1211189],[90810.0,0.005],[90807.0,0.225246],[90788.0,0.005],[90773.0,0.002]],[[90822.0,0.11181547],[90823.0,0.023],[90827.0,0.1101],[90830.0,0.09329456],[90876.0,0.09712647]]]
["bitfinex","BTCUSD",1731788792543,[[90779.0,0.110157],[90777.0,0.22032],[90776.0,0.220322],[90774.0,0.005],[90772.0,0.22033]],[[90780.0,0.11181666],[90783.0,0.16514367],[90786.0,0.110149],[90790.0,0.220289],[90799.0,0.220268]]]
["bitfinex","BTCUSD",1731788830688,[[90771.0,0.34282097],[90745.0,4e-05],[90742.0,0.110202],[90738.0,0.2212698],[90734.0,0.220422]],[[90772.0,0.43500991],[90773.0,0.0794],[90775.0,0.220325],[90776.0,0.002],[90778.0,0.53177556]]]
["bitfinex","BTCUSD",1731788880738,[[90682.0,0.360275],[90680.0,0.2214093],[90669.0,0.11334708],[90667.0,0.297],[90666.0,0.475587]],[[90683.0,0.13206255],[90691.0,0.00275695],[90697.0,0.16514367],[90705.0,0.25443104],[90708.0,0.1]]]
["bitfinex","BTCUSD",1731788938249,[[90786.0,0.15376903],[90784.0,0.220301],[90783.0,0.220305],[90782.0,0.13586811],[90780.0,0.22031]],[[90809.0,0.16514367],[90813.0,0.0017136],[90816.0,0.110113],[90818.0,0.0782],[90823.0,0.266109]]]
["bitfinex","BTCUSD",1731788971873,[[90740.0,0.110204],[90738.0,0.220412],[90733.0,0.220425],[90726.0,0.220442],[90725.0,0.16514367]],[[90746.0,0.110198],[90752.0,0.11181765],[90755.0,0.023],[90756.0,0.1251],[90761.0,0.33870808]]]
["bitfinex","BTCUSD",1731788982641,[[90737.0,0.0008571],[90732.0,0.220427],[90721.0,0.059],[90709.0,0.002],[90698.0,0.16514367]],[[90743.0,0.10906255],[90747.0,0.023],[90748.0,0.00275491],[90750.0,0.220386],[90752.0,0.16514367]]]
["bitfinex","BTCUSD",1731789038669,[[90806.0,0.32356747],[90804.0,0.220252],[90802.0,0.220257],[90801.0,0.22669416],[90782.0,0.09882075]],[[90819.0,0.16514367],[90837.0,0.0767],[90838.0,0.16514367],[90843.0,0.0467],[90851.0,0.16514367]]]
["bitfinex","BTCUSD",1731789081035,[[90832.0,0.110092],[90829.0,0.220193],[90828.0,0.220196],[90827.0,0.000857],[90819.0,0.220217]],[[90833.0,0.13206255],[90834.0,4e-07],[90839.0,0.16514367],[90840.0,0.189784],[90860.0,0.09820056]]]
["bitfinex","BTCUSD",1731789107558,[[90825.0,0.110101],[90807.0,0.11334708],[90805.0,0.005],[90801.0,0.09853554],[90799.0,0.14780331]],[[90826.0,0.023],[90834.0,4e-07],[90836.0,0.115089],[90838.0,0.38531567],[90842.0,0.220163]]]
["bitfinex","BTCUSD",1731789173752,[[90790.0,0.110144],[90785.0,0.2203],[90783.0,0.220305],[90780.0,0.220312],[90778.0,0.0221731]],[[90791.0,0.10906255],[90798.0,0.00775371],[90799.0,0.03228702],[90805.0,0.005],[90811.0,0.267738]]]
["bitfinex","BTCUSD",1731789186305,[[90771.0,0.110166],[90770.0,0.220336],[90764.0,0.220351],[90763.0,0.02199578],[90760.0,0.220359]],[[90777.0,0.11016],[90779.0,0.11181667],[90781.0,0.220311],[90783.0,0.023],[90784.0,0.16514367]]]
["bitfinex","BTCUSD",1731789239050,[[90793.0,0.34254963],[90792.0,0.19706401],[90791.0,0.220284],[90790.0,0.222287],[90789.0,0.2463662]],[[90794.0,0.0017138],[90796.0,0.0017146],[90801.0,0.0017148],[90812.0,0.0754],[90820.0,0.00275293]]]
["bitfinex","BTCUSD",1731789283168,[[90828.0,0.1470654],[90826.0,0.33354608],[90825.0,0.220203],[90824.0,0.11043367],[90802.0,0.60117408]],[[90829.0,6e-07],[90838.0,0.0779],[90841.0,0.16686147],[90846.0,0.0017138],[90857.0,0.110063]]]
["bitfinex","BTCUSD",1731789324443,[[90867.0,0.11005],[90864.0,0.220107],[90861.0,0.220115],[90856.0,0.220126],[90847.0,0.12322524]],[[90868.0,0.0787],[90872.0,0.16514367],[90873.0,0.155644],[90876.0,0.0017142],[90877.0,0.03358774]]]
["bitfinex","BTCUSD",1731789389482,[[90830.0,0.0017144],[90828.0,0.0008566],[90826.0,0.2202],[90822.0,0.220209],[90818.0,0.220219]],[[90831.0,0.10906255],[90832.0,0.00360989],[90833.0,0.005],[90838.0,0.220174],[90843.0,0.005]]]
["bitfinex","BTCUSD",1731789402841,[[90830.0,0.0017144],[90828.0,0.0008566],[90826.0,0.0474],[90823.0,0.110103],[90818.0,0.33683004]],[[90832.0,0.0008574],[90834.0,0.110091],[90836.0,0.0027524],[90837.0,0.225176],[90841.0,0.220165]]]
["bitfinex","BTCUSD",1731789459191,[[90808.0,0.0017148],[90807.0,0.0017154],[90798.0,0.220268],[90794.0,0.220277],[90792.0,0.0796]],[[90809.0,0.22418355],[90814.0,0.44046],[90816.0,0.07917696],[90817.0,0.0008577],[90819.0,0.0455]]]
["bitfinex","BTCUSD",1731789499962,[[90815.0,0.110113],[90811.0,0.220237],[90810.0,0.22024],[90809.0,0.0492],[90808.0,0.00034222]],[[90817.0,0.03781953],[90821.0,0.16514367],[90825.0,0.110102],[90826.0,0.00275279],[90827.0,0.220201]]]
["bitfinex","BTCUSD",1731789551310,[[90815.0,0.110113],[90813.0,0.22023],[90809.0,0.000857],[90808.0,0.26089154],[90807.0,0.2216421]],[[90816.0,0.0017152],[90823.0,0.110104],[90824.0,0.16514367],[90826.0,0.220201],[90844.0,0.0503]]]
["bitfinex","BTCUSD",1731789576786,[[90785.0,0.000857],[90784.0,0.0008569],[90781.0,0.110154],[90780.0,0.0001],[90777.0,0.220317]],[[90787.0,0.11290186],[90788.0,0.10906255],[90791.0,0.220287],[90795.0,0.220278],[90800.0,0.220266]]]
["bitfinex","BTCUSD",1731789619858,[[90816.0,0.4208262],[90814.0,0.09831074],[90812.0,0.73082671],[90810.0,0.22024],[90807.0,0.24587979]],[[90817.0,0.02008444],[90846.0,0.16514367],[90851.0,0.077],[90859.0,0.27520467],[90861.0,0.268517]]]
["bitfinex","BTCUSD",1731789700535,[[90835.0,0.110089],[90831.0,0.220189],[90830.0,0.220191],[90829.0,0.0008568],[90828.0,0.04135346]],[[90840.0,0.00275224],[90841.0,0.110083],[90843.0,0.10906255],[90844.0,0.220157],[90846.0,0.43339667]]]
["bitfinex","BTCUSD",1731789744198,[[90845.0,0.41608936],[90843.0,0.220159],[90842.0,0.33723121],[90841.0,0.11291519],[90834.0,0.55098137]],[[90846.0,0.000857],[90859.0,0.16514367],[90872.0,0.16514367],[90876.0,0.0008561],[90886.0,0.0804]]]
["bitfinex","BTCUSD",1731789800842,[[90886.0,0.001713],[90883.0,0.11003],[90879.0,0.26014957],[90877.0,0.220077],[90873.0,0.005]],[[90887.0,0.00275071],[90888.0,0.110025],[90889.0,0.1277],[90891.0,0.220046],[90894.0,0.220038]]]
["bitfinex","BTCUSD",1731789810458,[[90869.0,0.110048],[90867.0,0.220101],[90864.0,0.220109],[90858.0,0.220122],[90852.0,0.16514367]],[[90871.0,0.0783],[90872.0,0.0459],[90874.0,0.110042],[90882.0,0.49806508]]]
["bitfinex","BTCUSD",1731789852651,[[90883.0,0.110031],[90881.0,0.299868],[90880.0,0.26717],[90878.0,0.001714],[90875.0,0.26102438]],[[90884.0,0.000857],[90885.0,0.0017142],[90898.0,0.16789431],[90900.0,0.0008564],[90901.0,0.11001]]]
["bitfinex","BTCUSD",1731789925830,[[90883.0,0.56738673],[90882.0,0.11282747],[90881.0,0.51806185],[90878.0,0.251714],[90873.0,0.02235011]],[[90884.0,0.001692],[90885.0,0.0017142],[90897.0,0.16514367],[90908.0,0.16514367],[90924.0,0.0491]]]
["bitfinex","BTCUSD",1731789956471,[[90891.0,0.220043]],[[90918.0,0.00274988],[90919.0,0.0791],[90921.0,0.2216872],[90924.0,0.21364367],[90925.0,0.219962]]]
["bitfinex","BTCUSD",1731790010216,[[90863.0,0.0017142],[90859.0,0.0776],[90857.0,0.07038168]],[[90875.0,0.11279234],[90880.0,0.32913255],[90885.0,0.0058575],[90886.0,0.220056]]]
["bitfinex","BTCUSD",1731790026770,[[90876.0,0.02188562],[90872.0,0.220089]],[[90885.0,0.0008575],[90887.0,0.11277785],[90889.0,0.220049],[90890.0,0.16514367],[90891.0,0.005]]]
["bitfinex","BTCUSD",1731790061985,[[90870.0,0.110047],[90868.0,0.220097],[90864.0,0.220109],[90863.0,0.04083862],[90861.0,0.220116]],[[90871.0,0.0008576],[90876.0,0.00275124],[90880.0,0.27517867],[90887.0,0.0516],[90889.0,0.225049]]]
["bitfinex","BTCUSD",1731790118517,[[90852.0,0.0008571],[90845.0,0.0017138],[90836.0,0.110087],[90834.0,0.16600067],[90833.0,0.220182]],[[90853.0,0.26978149],[90854.0,0.0805],[90855.0,0.005],[90857.0,0.225126],[90858.0,0.220123]]]
["bitfinex","BTCUSD",1731790166168,[[90854.0,0.16514367],[90850.0,0.11003345],[90845.0,0.04163202],[90844.0,0.38529967],[90843.0,0.005]],[[90857.0,0.110063],[90867.0,0.220102],[90869.0,0.10906255],[90870.0,0.005],[90871.0,0.11973914]]]
["bitfinex","BTCUSD",1731790220911,[[90883.0,0.45911865],[90882.0,0.11284807],[90881.0,0.14779454],[90880.0,0.220069],[90878.0,0.19705673]],[[90885.0,0.0008575],[90892.0,0.16514367],[90914.0,0.16600047],[90915.0,0.0837571],[90917.0,0.10999]]]
["bitfinex","BTCUSD",1731790234578,[[90910.0,0.005],[90905.0,0.110004],[90901.0,0.041532],[90899.0,0.220023],[90805.0,0.58271378]],[[90911.0,0.109997],[90913.0,0.21999],[90914.0,0.0792568],[90915.0,0.2208431],[90916.0,0.048]]]
["bitfinex","BTCUSD",1731790268454,[[90897.0,0.005],[90893.0,0.110019],[90891.0,0.220041],[90888.0,0.22005],[90886.0,0.04085918]],[[90899.0,0.110012],[90901.0,0.220019],[90902.0,0.300617],[90903.0,0.000857],[90911.0,0.219997]]]
["bitfinex","BTCUSD",1731790328476,[[90867.0,0.0493]],[[90887.0,0.110027],[90892.0,0.220041],[90893.0,0.22004],[90898.0,0.16514367],[90899.0,0.42778404]]]
["bitfinex","BTCUSD",1731790371871,[[90811.0,0.0008573],[90809.0,0.001714],[90808.0,0.301944],[90804.0,0.220253],[90796.0,0.005]],[[90824.0,0.220206],[90827.0,0.16514367],[90829.0,0.32925655],[90842.0,0.09743275],[90846.0,0.29686551]]]
["bitfinex","BTCUSD",1731790427459,[[90836.0,0.110088],[90834.0,0.2210378],[90830.0,0.298789],[90829.0,0.0472],[90828.0,0.02220066]],[[90837.0,0.0017156],[90839.0,0.0017156],[90845.0,0.110077],[90852.0,0.38528267],[90857.0,0.005]]]
["bitfinex","BTCUSD",1731790455448,[[90836.0,0.0008572],[90834.0,0.0008578],[90820.0,0.220215],[90816.0,0.220224],[90813.0,0.0773]],[[90837.0,0.33936895],[90839.0,0.2218866],[90841.0,0.005],[90842.0,0.31835172],[90844.0,0.14728459]]]
["bitfinex","BTCUSD",1731790524882,[[90836.0,0.2385452],[90834.0,0.2210368],[90831.0,0.220188],[90830.0,0.22019],[90829.0,0.12247185]],[[90837.0,0.00127864],[90839.0,0.0017156],[90848.0,0.22015],[90849.0,0.16514367],[90856.0,0.09843547]]]
["bitfinex","BTCUSD",1731790568656,[[90836.0,0.0008572],[90834.0,0.0008578],[90823.0,0.045],[90819.0,0.220216],[90817.0,0.24684367]],[[90837.0,0.24284472],[90839.0,0.0017156],[90840.0,0.26049623],[90841.0,0.30258848],[90842.0,0.09837809]]]
["bitfinex","BTCUSD",1731790630055,[[90780.0,0.0009575],[90769.0,0.0008573]],[[90781.0,0.110155],[90783.0,0.220307],[90784.0,0.220303],[90790.0,0.22029],[90794.0,0.11406255]]]
["bitfinex","BTCUSD",1731790666137,[[90712.0,0.110238],[90707.0,0.22049],[90704.0,0.07954213],[90702.0,0.2695],[90698.0,0.16514367]],[[90719.0,0.11023],[90721.0,0.220457],[90722.0,0.10906255],[90725.0,0.220447],[90737.0,0.005]]]
["bitfinex","BTCUSD",1731790679941,[[90715.0,0.110234],[90713.0,0.0459],[90712.0,0.3022344],[90708.0,0.220486],[90704.0,0.220495]],[[90719.0,0.0017168],[90720.0,0.110229],[90724.0,0.22045],[90726.0,0.220444]]]
["bitfinex","BTCUSD",1731790733971,[[90703.0,0.232349],[90701.0,0.220503],[90697.0,0.220513],[90693.0,0.3461801],[90680.0,0.220553]],[[90708.0,0.110244],[90712.0,0.220477],[90713.0,0.11928796],[90714.0,0.17537339],[90715.0,0.24264715]]]
["bitfinex","BTCUSD",1731790771468,[[90747.0,0.110196],[90741.0,0.220407],[90739.0,0.005],[90734.0,0.220424],[90702.0,0.09834182]],[[90753.0,0.19009],[90754.0,0.220377],[90757.0,0.10906255],[90758.0,0.38551067],[90781.0,0.0978276]]]
["bitfinex","BTCUSD",1731790801612,[[90736.0,0.48002865],[90733.0,0.04043343],[90732.0,0.440858],[90730.0,0.3192885],[90727.0,0.14828175]],[[90737.0,0.001714],[90747.0,0.16514367],[90751.0,0.0017144],[90756.0,0.110186],[90760.0,0.220363]]]
["bitfinex","BTCUSD",1731790848824,[[90768.0,1.20250598],[90766.0,0.24662045],[90764.0,0.60681395],[90759.0,0.220362],[90758.0,0.29594454]],[[90769.0,0.0017156],[90779.0,0.0017148],[90780.0,0.0017154],[90789.0,0.16685847],[90800.0,4e-05]]]
["bitfinex","BTCUSD",1731790890246,[[90693.0,0.126],[90684.0,0.16514367],[90683.0,0.000857],[90681.0,0.220552],[90678.0,0.0058577]],[[90699.0,0.14078617],[90702.0,0.26581653],[90704.0,0.220497],[90705.0,0.220495],[90706.0,0.1256571]]]
["bitfinex","BTCUSD",1731790949194,[[90788.0,0.561686],[90787.0,0.005],[90783.0,0.44061],[90781.0,0.10906255],[90779.0,0.24569145]],[[90799.0,0.001715],[90800.0,4e-05],[90804.0,0.0017148],[90806.0,0.0017142],[90809.0,0.110121]]]
["bitfinex","BTCUSD",1731790983320,[[90806.0,0.16514367],[90802.0,0.220258],[90795.0,0.16514367],[90794.0,0.0802],[90785.0,0.0401708]],[[90820.0,0.001715],[90821.0,0.220215],[90825.0,0.005],[90826.0,0.220201],[90827.0,0.0017148]]]
["bitfinex","BTCUSD",1731791048958,[[90818.0,0.17068618],[90816.0,0.16514367],[90815.0,0.12561074],[90814.0,0.220229],[90806.0,0.0017138]],[[90819.0,3.7319479],[90820.0,0.001715],[90828.0,0.001714],[90846.0,0.005],[90852.0,0.005]]]
["bitfinex","BTCUSD",1731791071089,[[90818.0,0.57321595],[90817.0,0.12561074],[90815.0,0.09844728],[90814.0,0.220229]],[[90819.0,1.10639378],[90820.0,0.001715],[90828.0,0.001714],[90837.0,0.0763],[90841.0,0.0455]]]
["bitfinex","BTCUSD",1731791113709,[[90818.0,0.95973933],[90816.0,0.67392557],[90815.0,0.29075441],[90814.0,0.220229],[90812.0,0.220233]],[[90819.0,1.10529268],[90820.0,0.001715],[90827.0,0.0017148],[90828.0,0.001714],[90829.0,0.1224]]]
["bitfinex","BTCUSD",1731791174931,[[90857.0,0.99794472],[90856.0,0.16514367],[90855.0,0.220128],[90854.0,0.220132],[90852.0,0.29595124]],[[90858.0,0.1239],[90870.0,0.0017148],[90871.0,0.0017148],[90880.0,0.0008568],[90884.0,0.005]]]
["bitfinex","BTCUSD",1731791221341,[[90818.0,0.0217134],[90807.0,0.16514367],[90797.0,0.16514367],[90789.0,0.111859],[90787.0,0.16514367]],[[90819.0,0.39327155],[90821.0,0.38596759],[90824.0,0.220206],[90827.0,0.220199],[90834.0,0.0037144]]]
["bitfinex","BTCUSD",1731791281985,[[90833.0,0.71597731],[90831.0,0.09833533],[90830.0,0.220191],[90829.0,0.220192],[90828.0,0.226703]],[[90834.0,0.0017144],[90846.0,0.005],[90851.0,0.005],[90857.0,0.110063],[90859.0,0.0782]]]
["bitfinex","BTCUSD",1731791296433,[[90833.0,0.90296083],[90832.0,0.19748829],[90830.0,0.24686036],[90829.0,0.16514367],[90828.0,0.56589245]],[[90834.0,0.0017144],[90836.0,0.005],[90844.0,0.005],[90849.0,0.002],[90853.0,0.082]]]
["bitfinex","BTCUSD",1731791337359,[[90869.0,0.110048],[90867.0,0.220099],[90865.0,0.69025079],[90863.0,0.14764619],[90862.0,0.220114]],[[90870.0,0.0926148],[90874.0,0.0476],[90883.0,0.002],[90887.0,0.27517067],[90917.0,0.09854119]]]
["bitfinex","BTCUSD",1731791395349,[[90869.0,1.80298586],[90868.0,0.56132397],[90866.0,0.440206],[90863.0,0.20506189],[90850.0,0.33211284]],[[90870.0,9.644e-05],[90871.0,0.0017148],[90880.0,0.0008568],[90896.0,0.005],[90897.0,0.0058569]]]
["bitfinex","BTCUSD",1731791419411,[[90879.0,0.84493647],[90877.0,0.220075],[90873.0,0.16514367],[90872.0,0.220087],[90870.0,0.220094]],[[90880.0,0.0008568],[90884.0,0.01],[90888.0,0.0824],[90895.0,0.002],[90899.0,0.110012]]]
["bitfinex","BTCUSD",1731791508871,[[90878.0,0.6447186],[90877.0,0.12547322],[90875.0,0.220082],[90874.0,0.268683],[90870.0,0.51468353]],[[90879.0,0.00054101],[90880.0,0.0008568],[90886.0,0.005],[90892.0,0.0008568],[90894.0,0.005]]]
["bitfinex","BTCUSD",1731791522898,[[90878.0,0.87830229],[90875.0,0.220082],[90874.0,0.220084],[90873.0,0.29458953],[90872.0,0.0008571]],[[90879.0,0.00054101],[90880.0,0.0008568],[90882.0,0.005],[90889.0,0.005],[90892.0,0.0008568]]]
["bitfinex","BTCUSD",1731791567149,[[90878.0,0.08196138],[90872.0,0.0008571],[90871.0,0.0008567],[90863.0,0.16514367],[90856.0,0.110063]],[[90879.0,0.40783937],[90880.0,0.0008568],[90882.0,0.60481324],[90885.0,0.002],[90887.0,0.220055]]]
["bitfinex","BTCUSD",1731791621363,[[90871.0,0.0008567],[90853.0,0.16514367],[90839.0,0.0757],[90836.0,0.220175],[90824.0,0.12634562]],[[90872.0,0.38962075],[90873.0,0.09865174],[90875.0,0.23026768],[90876.0,0.22008],[90878.0,0.41731108]]]
["bitfinex","BTCUSD",1731791652745,[[90866.0,0.110052],[90864.0,0.220109],[90863.0,0.220109],[90859.0,0.04048655],[90858.0,0.220121]],[[90867.0,0.005],[90872.0,0.0067142],[90879.0,0.00241603],[90880.0,0.0008568],[90882.0,0.0818]]]
["bitfinex","BTCUSD",1731791726774,[[90888.0,0.110025],[90886.0,0.220055],[90883.0,0.220062],[90882.0,0.09832275],[90880.0,0.42621513]],[[90889.0,0.1288],[90892.0,0.0008568],[90894.0,0.005],[90895.0,0.005],[90897.0,0.0008569]]]
["bitfinex","BTCUSD",1731791741058,[[90891.0,0.36742523],[90890.0,0.1475001],[90889.0,0.220046],[90888.0,0.41669713],[90877.0,0.29506709]],[[90892.0,0.0008568],[90897.0,0.0008569],[90905.0,0.0832],[90908.0,0.0067148],[90910.0,0.0501567]]]
["bitfinex","BTCUSD",1731791786698,[[90907.0,0.03414639],[90897.0,0.0008569],[90893.0,0.16514367],[90884.0,0.110029],[90880.0,0.220926]],[[90908.0,0.52893988],[90910.0,0.0008567],[90911.0,0.2267104],[90913.0,0.0038136],[90915.0,0.439974]]]
["bitfinex","BTCUSD",1731791849811,[[90880.0,0.000857],[90873.0,0.220086],[90871.0,0.2218052],[90865.0,0.03987004],[90862.0,0.00027365]],[[90881.0,0.06074115],[90882.0,0.0017148],[90884.0,0.220061],[90887.0,0.0799],[90918.0,0.19931403]]]
["bitfinex","BTCUSD",1731791883691,[[90865.0,0.1109104],[90862.0,0.220113],[90861.0,0.220115],[90858.0,0.16514367],[90853.0,0.12534168]],[[90870.0,0.00472635],[90876.0,0.005],[90879.0,0.0492],[90884.0,0.002],[90888.0,0.005]]]
["bitfinex","BTCUSD",1731791942432,[[90838.0,0.005],[90835.0,0.005],[90834.0,0.16499381],[90833.0,0.220184],[90825.0,0.220202]],[[90839.0,0.002],[90844.0,0.110079],[90846.0,0.10906255],[90849.0,0.220146],[90850.0,0.0809]]]
["bitfinex","BTCUSD",1731791957519,[[90831.0,0.0008573],[90824.0,0.16499381],[90813.0,0.16499381],[90812.0,0.220234],[90800.0,0.13169074]],[[90832.0,0.34955555],[90834.0,0.12534168],[90835.0,0.225181],[90836.0,0.03312193],[90838.0,0.220172]]]
["bitfinex","BTCUSD",1731792012603,[[90831.0,0.3319952],[90824.0,0.16499381],[90823.0,0.0008577],[90813.0,0.16499381]],[[90832.0,0.35217095],[90834.0,0.005],[90835.0,0.44036],[90836.0,0.0017154],[90840.0,0.220167]]]
["bitfinex","BTCUSD",1731792064383,[[90911.0,0.439987],[90909.0,0.219998],[90907.0,0.220003],[90904.0,0.22001],[90887.0,0.225053]],[[90918.0,0.0454],[90923.0,0.001715],[90926.0,0.005]]]
["bitfinex","BTCUSD",1731792122939,[[90912.0,0.321483],[90903.0,0.16499381],[90896.0,0.22003],[90892.0,0.38503381],[90888.0,0.22005]],[[90913.0,0.35641505],[90915.0,0.219987],[90917.0,0.001714],[90919.0,0.219976],[90921.0,0.04270699]]]
["bitfinex","BTCUSD",1731792167746,[[90912.0,0.321483],[90892.0,0.16499381],[90882.0,0.16499381],[90878.0,0.220073],[90746.0,0.68785807]],[[90913.0,0.58297261],[90915.0,0.219987],[90916.0,0.14784016],[90917.0,0.001714],[90918.0,0.32246189]]]
["bitfinex","BTCUSD",1731792182229,[[90875.0,0.130041],[90873.0,0.220086],[90870.0,0.16499381],[90869.0,0.302295],[90864.0,0.220107]],[[90876.0,0.11106255],[90881.0,0.110034],[90884.0,0.220063],[90885.0,0.005],[90887.0,0.005]]]
["bitfinex","BTCUSD",1731792256686,[[90946.0,0.439825],[90945.0,0.02],[90944.0,0.34525568],[90940.0,0.219923],[90938.0,0.076]],[[90947.0,0.0037144],[90957.0,0.0017152],[90963.0,0.0801],[90966.0,0.0483],[90967.0,0.005]]]
["bitfinex","BTCUSD",1731792308810,[[90969.0,0.23446],[90965.0,0.109932],[90964.0,0.0008563],[90960.0,0.16499381],[90958.0,0.219879]],[[90970.0,0.23577775],[90971.0,0.109926],[90973.0,0.219847],[90977.0,0.224835],[90978.0,0.0410067]]]
["bitfinex","BTCUSD",1731792310073,[[90969.0,0.344387],[90966.0,0.219861],[90964.0,0.0008563],[90962.0,0.21987],[90960.0,0.16499381]],[[90970.0,0.11077775],[90976.0,0.0792],[90977.0,0.049],[90984.0,0.22982]]]
["bitfinex","BTCUSD",1731792362281,[[90962.0,0.109934],[90960.0,0.219875],[90957.0,0.219883],[90951.0,0.219898],[90949.0,0.0358]],[[90965.0,0.10906255],[90968.0,0.109929],[90970.0,0.2215682],[90973.0,0.0755],[90974.0,0.219843]]]
["bitfinex","BTCUSD",1731792400364,[[90969.0,0.15489822],[90964.0,0.439734],[90963.0,0.12534168],[90961.0,0.219873],[90959.0,0.005]],[[90970.0,0.0017152],[90977.0,0.0831],[90978.0,0.0474],[90985.0,0.16499381],[90993.0,0.219798]]]
["bitfinex","BTCUSD",1731792462565,[[90969.0,0.22505493],[90968.0,0.09836571],[90967.0,0.219857],[90966.0,0.219862],[90965.0,0.2296765]],[[90970.0,0.0017152],[90984.0,0.16499381],[90988.0,0.1233],[90994.0,0.0008571],[90996.0,0.16499381]]]
["bitfinex","BTCUSD",1731792494033,[[90993.0,0.109898],[90991.0,0.2198],[90988.0,0.30193693],[90986.0,0.219813],[90983.0,0.0412844]],[[91000.0,0.00104],[91002.0,0.0818],[91004.0,0.0485],[91005.0,0.0138147],[91010.0,0.16499381]]]
["bitfinex","BTCUSD",1731792537271,[[91004.0,0.110742],[91002.0,0.30183461],[91001.0,0.219777],[90998.0,0.16499381],[90997.0,0.31801601]],[[91005.0,0.0155279],[91010.0,0.045],[91014.0,0.0779],[91017.0,0.109869],[91018.0,0.0017134]]]
["bitfinex","BTCUSD",1731792606132,[[91004.0,0.47396457],[91003.0,0.18499381],[91002.0,0.263675],[91001.0,0.439554],[91000.0,0.09817217]],[[91005.0,0.0155279],[91018.0,0.0017134],[91025.0,0.0065748],[91026.0,0.1281],[91038.0,0.1115572]]]
["bitfinex","BTCUSD",1731792643768,[[91017.0,0.46971296],[91016.0,0.06183249],[91015.0,0.219742],[91011.0,0.219753],[91008.0,0.37674168]],[[91018.0,0.31651621],[91024.0,0.1255],[91025.0,0.0065748],[91040.0,0.16999381],[91041.0,0.109841]]]
["bitfinex","BTCUSD",1731792713121,[[90996.0,0.0008572],[90994.0,0.31820947],[90992.0,0.01719312],[90988.0,0.19683094],[90974.0,0.25]],[[90999.0,0.1301144],[91003.0,0.005],[91004.0,0.001714],[91009.0,0.005],[91026.0,0.18071739]]]
["bitfinex","BTCUSD",1731792760022,[[90969.0,0.0017138],[90962.0,0.03241131],[90952.0,0.0008571],[90945.0,0.01720134],[90937.0,0.04513441]],[[90970.0,0.36448855],[90972.0,0.38386998],[90973.0,0.26514895],[90974.0,0.002],[90976.0,0.219838]]]
["bitfinex","BTCUSD",1731792784472,[[90962.0,0.109935],[90960.0,0.208881],[90956.0,0.208891],[90953.0,0.04470633],[90949.0,0.08201049]],[[90966.0,0.0751],[90967.0,0.11993],[90969.0,0.15666255],[90973.0,0.219845],[90980.0,0.08201049]]]
["bitfinex","BTCUSD",1731792845646,[[90945.0,0.0008577],[90941.0,0.10996],[90934.0,0.208941],[90930.0,0.208951],[90928.0,0.14233432]],[[90946.0,0.35903175],[90949.0,0.219903],[90950.0,0.0017154],[90959.0,0.10361758],[90960.0,0.219878]]]
["bitfinex","BTCUSD",1731792880853,[[90979.0,0.23719106],[90977.0,0.208842],[90976.0,0.25238456],[90974.0,0.208849],[90973.0,0.002]],[[90989.0,0.0776],[90990.0,0.0477],[90994.0,0.005],[90997.0,0.0017144],[90998.0,0.005]]]
["bitfinex","BTCUSD",1731792939158,[[90977.0,0.28315107],[90973.0,0.39772],[90970.0,0.67394099],[90969.0,0.241767],[90935.0,0.25]],[[90978.0,0.0008568],[90980.0,0.0017154],[90990.0,0.24419381],[90994.0,0.0517],[90997.0,0.0067144]]]
["bitfinex","BTCUSD",1731792991077,[[90957.0,0.109942],[90955.0,0.1979],[90954.0,0.09839547],[90951.0,0.42764599],[90947.0,0.21398589]],[[90958.0,0.005],[90962.0,0.0809],[90964.0,0.005],[90965.0,0.109932],[90966.0,0.0477]]]
["bitfinex","BTCUSD",1731792998343,[[90957.0,0.19294488],[90955.0,0.1979],[90953.0,0.09839547],[90951.0,0.197907],[90949.0,0.14759321]],[[90958.0,0.005],[90962.0,0.0809],[90963.0,0.109934],[90964.0,0.005],[90965.0,0.16499381]]]
["bitfinex","BTCUSD",1731793056995,[[90977.0,0.19206278],[90975.0,0.186862],[90974.0,0.186866],[90973.0,0.09800704],[90972.0,0.002]],[[90978.0,0.0008568],[90980.0,0.0017154],[90992.0,0.25029381],[90993.0,0.005],[91000.0,0.15899]]]
["bitfinex","BTCUSD",1731793132187,[[90979.0,0.19206078],[90978.0,0.0008571],[90977.0,0.1877151],[90976.0,0.0008571],[90975.0,0.186862]],[[90980.0,0.1258154],[90989.0,0.01],[90992.0,0.16499381],[90996.0,0.109895],[90997.0,0.0017144]]]
["bitfinex","BTCUSD",1731793171721,[[90978.0,0.0008571],[90977.0,0.0008571],[90976.0,0.0008571],[90968.0,0.06288108],[90961.0,0.0983077]],[[90979.0,0.2469292],[90980.0,0.0017154],[90981.0,0.219827],[90984.0,0.16499381],[90985.0,0.219816]]]
["bitfinex","BTCUSD",1731793225386,[[90954.0,0.0008574],[90951.0,0.19209478],[90945.0,0.27507507],[90943.0,0.14743346],[90941.0,0.24116725]],[[90955.0,0.004],[90956.0,0.109944],[90960.0,0.0815],[90961.0,0.219875],[90962.0,0.0481]]]
["bitfinex","BTCUSD",1731793269122,[[90953.0,0.23512865],[90950.0,0.00219878],[90949.0,0.175922],[90947.0,0.175926],[90946.0,0.27401371]],[[90954.0,0.0008574],[90958.0,0.004],[90962.0,0.0008574],[90967.0,0.10993],[90968.0,0.0008574]]]
["bitfinex","BTCUSD",1731793332053,[[90961.0,0.20984728],[90959.0,0.1776168],[90958.0,0.175905],[90954.0,0.42363675],[90950.0,0.2569726]],[[90962.0,0.0048571],[90967.0,0.0794],[90968.0,0.0496569],[90971.0,0.16499381],[90975.0,0.219842]]]
["bitfinex","BTCUSD",1731793398691,[[90947.0,0.19214713],[90945.0,0.175928],[90943.0,0.22061271],[90938.0,0.175942],[90937.0,0.14121105]],[[90948.0,0.004],[90953.0,0.0017142],[90955.0,0.109944],[90960.0,0.38487081],[90961.0,0.219875]]]
["bitfinex","BTCUSD",1731793424269,[[90952.0,0.41139681],[90951.0,0.14662785],[90950.0,0.001],[90949.0,0.3714248],[90948.0,0.425924]],[[90953.0,0.0017142],[90962.0,0.0008571],[90967.0,0.004],[90971.0,0.16499381],[90972.0,0.0008574]]]
["bitfinex","BTCUSD",1731793468447,[[90952.0,0.30643813],[90951.0,0.08219313],[90950.0,0.24565102],[90949.0,0.175922],[90948.0,0.176924]],[[90953.0,0.0510142],[90954.0,0.0823],[90961.0,0.16499381],[90962.0,0.0008571],[90964.0,0.109933]]]
["bitfinex","BTCUSD",1731793519627,[[90947.0,0.19214713],[90945.0,0.48154867],[90944.0,0.0067144],[90942.0,0.42163165],[90915.0,0.49947236]],[[90948.0,0.0008572],[90953.0,0.0017142],[90955.0,0.004],[90959.0,0.0492],[90961.0,0.24819381]]]
["bitfinex","BTCUSD",1731793585845,[[90912.0,0.0008568],[90909.0,0.0008568],[90886.0,0.0009994],[90883.0,0.110031],[90881.0,0.3467598]],[[90913.0,0.38465755],[90915.0,0.219985],[90919.0,0.221976],[90921.0,0.1252701],[90922.0,0.16499381]]]
["bitfinex","BTCUSD",1731793644725,[[90862.0,0.33017],[90860.0,0.110059],[90859.0,0.12540018],[90856.0,0.205395],[90855.0,0.0481571]],[[90871.0,0.004],[90873.0,0.16670941],[90874.0,0.110043],[90877.0,0.220079],[90884.0,0.22006]]]
["bitfinex","BTCUSD",1731793683093,[[90922.0,0.109984],[90920.0,0.12540018],[90919.0,0.16718171],[90916.0,0.164987],[90915.0,0.164987]],[[90923.0,0.0017146],[90925.0,0.0017146],[90928.0,0.004],[90932.0,0.0782],[90936.0,0.0487]]]
["bitfinex","BTCUSD",1731793705834,[[90922.0,0.23538418],[90921.0,0.24551967],[90920.0,0.165978],[90919.0,0.164981],[90917.0,0.005]],[[90923.0,0.55000265],[90935.0,0.1236],[90937.0,0.004],[90942.0,0.10996],[90945.0,0.0017144]]]
["bitfinex","BTCUSD",1731793748487,[[90919.0,0.109988],[90914.0,0.37552848],[90913.0,0.0993252],[90912.0,0.0008574],[90909.0,0.31268024]],[[90920.0,0.1267],[90921.0,0.005],[90923.0,0.55000265],[90924.0,0.002],[90925.0,0.0017146]]]
["bitfinex","BTCUSD",1731793808786,[[90913.0,0.0008574],[90912.0,0.0008574],[90904.0,0.0009808],[90902.0,0.110008],[90899.0,0.0822278]],[[90914.0,0.38133346],[90916.0,0.219983],[90920.0,0.219973],[90921.0,0.005],[90925.0,0.0017146]]]
["bitfinex","BTCUSD",1731793865048,[[90893.0,0.110019],[90890.0,0.0008572],[90888.0,0.165036],[90885.0,0.04507842],[90884.0,0.26341817]],[[90894.0,0.002],[90895.0,0.1494],[90897.0,0.005],[90898.0,0.110013],[90903.0,0.44003]]]
["bitfinex","BTCUSD",1731793917959,[[90911.0,0.27791007],[90908.0,0.165001],[90907.0,0.04550912],[90904.0,0.29491887],[90902.0,0.34329107]],[[90912.0,0.0017144],[90914.0,0.0017144],[90918.0,0.0775],[90922.0,0.21420801],[90923.0,0.55700265]]]
["bitfinex","BTCUSD",1731793934287,[[90920.0,0.30702419],[90919.0,0.19865433],[90918.0,0.153984],[90916.0,0.32854323],[90904.0,0.33549517]],[[90921.0,0.1222],[90922.0,0.0017142],[90923.0,0.55200265],[90925.0,0.0017146],[90930.0,0.01]]]
["bitfinex","BTCUSD",1731793999692,[[90917.0,0.109989],[90914.0,0.153991],[90912.0,0.08221727],[90911.0,0.19977144],[90904.0,0.09840389]],[[90919.0,0.0793],[90920.0,0.0497],[90921.0,0.000857],[90922.0,0.0017142],[90923.0,0.65998565]]]
["bitfinex","BTCUSD",1731794080374,[[90920.0,0.73990426],[90918.0,0.08221727],[90917.0,0.164985],[90916.0,0.166987],[90915.0,0.0456]],[[90921.0,1.463e-05],[90922.0,0.0017142],[90923.0,0.55000265],[90925.0,0.0017146],[90931.0,0.1278]]]
["bitfinex","BTCUSD",1731794165536,[[90966.0,0.19214827],[90965.0,0.1477136],[90963.0,0.35179],[90962.0,0.44695146],[90959.0,0.24618933]],[[90967.0,0.07004438],[90968.0,0.0488569],[90970.0,0.16499381],[90972.0,0.00130346],[90977.0,0.005]]]
["bitfinex","BTCUSD",1731794176196,[[90966.0,0.109931],[90964.0,0.175892],[90963.0,0.25811227],[90960.0,0.19690159],[90956.0,0.24612699]],[[90967.0,0.07004438],[90968.0,0.04930296],[90972.0,0.0008574],[90979.0,0.0067142],[90984.0,0.10991]]]
["bitfinex","BTCUSD",1731794235495,[[90959.0,0.28278564],[90958.0,0.08221727],[90957.0,0.37275226],[90955.0,0.29081882],[90947.0,0.47119129]],[[90960.0,0.000857],[90961.0,0.03044606],[90965.0,0.0492],[90966.0,0.000857],[90967.0,0.0008572]]]
["bitfinex","BTCUSD",1731794340854,[[90965.0,0.15386518],[90964.0,0.14773488],[90963.0,0.175894],[90962.0,0.175897],[90961.0,0.19783685]],[[90966.0,0.12340306],[90967.0,0.0008572],[90968.0,0.0008569],[90972.0,0.0008574],[90973.0,0.005]]]
["bitfinex","BTCUSD",1731794430492,[[90965.0,1.8433241],[90963.0,0.164901],[90961.0,0.000857],[90960.0,0.10027191],[90959.0,0.26524011]],[[90966.0,0.00130306],[90967.0,0.0008572],[90968.0,0.0008569],[90972.0,0.0008574],[90982.0,0.0825]]]
["bitfinex","BTCUSD",1731794500628,[[90965.0,1.2329724],[90961.0,0.000857],[90960.0,0.000857],[90959.0,0.001714],[90958.0,0.0005]],[[90966.0,1.01678294],[90967.0,0.0008572],[90968.0,0.0008569],[90969.0,0.04510675],[90970.0,0.219853]]]
["bitfinex","BTCUSD",1731794612211,[[90945.0,0.0491],[90944.0,0.0829],[90943.0,0.109958],[90939.0,0.2854852],[90931.0,0.24636802]],[[90948.0,0.109953],[90951.0,0.219898],[90952.0,0.219897],[90959.0,0.18799381],[90960.0,0.26395709]]]
["bitfinex","BTCUSD",1731794627994,[[90947.0,0.155654],[90945.0,0.0008571],[90944.0,0.0829],[90943.0,0.4724052],[90942.0,0.08221727]],[[90948.0,0.0017146],[90952.0,0.005],[90954.0,0.109945],[90956.0,0.219887],[90959.0,0.18799381]]]
["bitfinex","BTCUSD",1731794712874,[[90947.0,0.34072437],[90945.0,0.1977851],[90943.0,0.620018],[90942.0,0.05017013],[90935.0,0.295392]],[[90948.0,0.12727062],[90954.0,0.005],[90959.0,0.16499381],[90965.0,0.109932],[90972.0,0.0008574]]]
["bitfinex","BTCUSD",1731794794234,[[90947.0,0.1116682],[90945.0,0.0008571],[90943.0,0.373858],[90942.0,0.08221727],[90940.0,0.14409398]],[[90948.0,0.12807062],[90949.0,0.005],[90957.0,0.109942],[90958.0,0.16499381],[90961.0,0.219876]]]
["bitfinex","BTCUSD",1731794859689,[[90927.0,0.109978],[90925.0,0.25818427],[90921.0,0.175976],[90919.0,0.17598],[90916.0,0.046]],[[90928.0,0.005],[90930.0,0.0764],[90934.0,0.0452],[90937.0,0.109966],[90941.0,0.219923]]]
["bitfinex","BTCUSD",1731794884625,[[90920.0,0.0008574],[90912.0,0.109996],[90911.0,0.0017138],[90910.0,0.01720479],[90907.0,0.27431611]],[[90921.0,0.114985],[90926.0,0.16071727],[90928.0,0.0482],[90931.0,0.005],[90932.0,0.08221727]]]
["bitfinex","BTCUSD",1731794961352,[[90900.0,0.0017142],[90898.0,0.000857],[90888.0,0.0005],[90871.0,0.110046],[90870.0,0.09943096]],[[90901.0,0.46168882],[90902.0,0.005],[90903.0,0.220016],[90904.0,0.220012],[90908.0,0.220004]]]
["bitfinex","BTCUSD",1731795045420,[[90863.0,0.286144],[90861.0,0.09877473],[90860.0,0.17635444],[90859.0,0.04370813],[90858.0,0.3242601]],[[90864.0,0.0017152],[90869.0,0.005],[90870.0,0.0463],[90871.0,0.0802],[90876.0,0.16499381]]]
["bitfinex","BTCUSD",1731795112214,[[90860.0,0.00026144],[90850.0,0.0008573],[90849.0,0.09869551],[90847.0,0.14804327],[90846.0,0.19739102]],[[90864.0,0.1545152],[90873.0,0.16499381],[90882.0,0.12732315]]]
["bitfinex","BTCUSD",1731795186774,[[90862.0,0.110057],[90859.0,0.154084],[90858.0,0.154085],[90851.0,0.158716],[90850.0,0.18191266]],[[90863.0,0.023],[90864.0,0.0017152],[90866.0,0.0821],[90868.0,0.11481106],[90891.0,0.09844993]]]
["bitfinex","BTCUSD",1731795199342,[[90850.0,0.1109273],[90847.0,0.154104],[90844.0,0.04501527],[90843.0,0.25789423],[90771.0,0.05553861]],[[90852.0,0.023],[90853.0,0.0465],[90855.0,0.00476106],[90862.0,0.220114],[90869.0,0.26416305]]]
["bitfinex","BTCUSD",1731795251237,[[90850.0,0.0008573],[90833.0,0.0008571],[90829.0,0.0017142],[90825.0,0.110101],[90823.0,0.0079157]],[[90851.0,0.51108999],[90853.0,0.220136],[90854.0,0.19684475],[90857.0,0.46628098]]]
["bitfinex","BTCUSD",1731795325587,[[90856.0,0.110064],[90855.0,0.15409],[90852.0,0.154096],[90851.0,0.04472747],[90850.0,0.005]],[[90857.0,0.023],[90858.0,0.001715],[90859.0,0.0017144],[90862.0,0.00476106],[90863.0,0.0017144]]]
["bitfinex","BTCUSD",1731795421332,[[90855.0,0.11077939],[90853.0,0.176108],[90852.0,0.1434212],[90850.0,0.148293],[90849.0,0.43459015]],[[90856.0,0.0247142],[90857.0,0.128215],[90858.0,0.001715],[90859.0,0.00647546],[90863.0,0.0017144]]]
["bitfinex","BTCUSD",1731795439723,[[90857.0,0.30172464],[90856.0,0.50180008],[90855.0,0.08321725],[90854.0,0.176106],[90853.0,0.176108]],[[90858.0,0.001715],[90859.0,0.0017144],[90863.0,0.0017144],[90867.0,0.0494],[90870.0,0.0823]]]
["bitfinex","BTCUSD",1731795504224,[[90891.0,0.1117344],[90890.0,0.09889544],[90889.0,0.27977989],[90888.0,0.14834508],[90886.0,0.352088]],[[90892.0,0.11373661],[90901.0,0.0017146],[90902.0,0.00476106],[90905.0,0.27499881],[90909.0,0.09877725]]]
["bitfinex","BTCUSD",1731795571737,[[90891.0,0.1117344],[90890.0,0.18120862],[90889.0,0.165034],[90888.0,0.14827271],[90886.0,0.36273795]],[[90892.0,0.11373661],[90901.0,0.00647566],[90903.0,0.110007],[90904.0,0.16499381],[90905.0,0.220012]]]
["bitfinex","BTCUSD",1731795668382,[[90890.0,0.110023],[90889.0,0.09886722],[90888.0,0.1548911],[90887.0,0.14830083],[90885.0,0.15404]],[[90891.0,0.1336142],[90892.0,0.001714],[90900.0,0.00476106],[90901.0,0.1117246],[90903.0,0.220016]]]
["bitfinex","BTCUSD",1731795749588,[[90884.0,0.11003],[90883.0,0.0017142],[90881.0,0.1667632],[90879.0,0.18124033],[90878.0,0.165055]],[[90889.0,0.12958498],[90891.0,0.1117362],[90892.0,0.001714],[90898.0,0.222027],[90900.0,0.09865263]]]
["bitfinex","BTCUSD",1731795775328,[[90883.0,0.0017142],[90881.0,0.0017142],[90867.0,0.0008569],[90857.0,0.000857],[90856.0,0.110064]],[[90884.0,0.40041263],[90885.0,0.10340764],[90887.0,0.220053],[90888.0,0.45029869],[90889.0,0.0008571]]]
["bitfinex","BTCUSD",1731795816685,[[90867.0,0.0008569],[90857.0,0.000857],[90855.0,0.0008571],[90834.0,0.0793],[90833.0,0.110091]],[[90868.0,1.04421155],[90870.0,0.220096],[90873.0,0.26390498],[90876.0,0.29470672],[90884.0,0.08407435]]]
["bitfinex","BTCUSD",1731795883207,[[90837.0,0.110087],[90834.0,0.220181],[90833.0,0.220184],[90832.0,0.04645916],[90826.0,0.0989767]],[[90838.0,0.00647586],[90839.0,0.1249],[90843.0,0.09865524],[90846.0,0.14798286],[90848.0,0.19731049]]]
["bitfinex","BTCUSD",1731795969461,[[90837.0,0.1109444],[90835.0,0.220179],[90834.0,0.220181],[90832.0,0.04645916],[90831.0,0.09895312]],[[90838.0,0.1249509],[90843.0,0.00476106],[90846.0,0.110077],[90848.0,0.220148],[90849.0,0.26366017]]]
["bitfinex","BTCUSD",1731796124542,[[90843.0,0.15524418],[90842.0,0.09888603],[90841.0,0.220162],[90840.0,0.220167],[90839.0,0.14832905]],[[90844.0,0.03152807],[90845.0,0.0453],[90853.0,0.16499381],[90854.0,0.00476106],[90860.0,0.20866376]]]
["bitfinex","BTCUSD",1731796196399,[[90843.0,0.0008571],[90840.0,0.110083],[90838.0,0.2210271],[90835.0,0.26477751]],[[90844.0,0.08368913],[90845.0,0.110078],[90849.0,0.220147],[90852.0,0.22014]]]
["bitfinex","BTCUSD",1731796233749,[[90843.0,0.1109371],[90842.0,0.0441705],[90839.0,0.220167],[90837.0,0.220172],[90836.0,0.00023894]],[[90844.0,0.0017142],[90854.0,0.16975487],[90858.0,0.155362],[90859.0,0.08236015],[90862.0,0.18150757]]]
["bitfinex","BTCUSD",1731796303943,[[90819.0,0.110109],[90817.0,0.220221],[90814.0,0.22023],[90807.0,0.220247],[90806.0,0.04529121]],[[90820.0,0.0819],[90821.0,0.049615],[90822.0,0.00476106],[90829.0,0.110097],[90833.0,0.225186]]]
["bitfinex","BTCUSD",1731796375699,[[90821.0,0.0017146],[90819.0,0.110107],[90816.0,0.04522257],[90810.0,0.220239],[90809.0,0.00023894]],[[90822.0,0.1282],[90823.0,0.09869204],[90826.0,0.14803806],[90827.0,0.22496006],[90828.0,0.19738409]]]
["bitfinex","BTCUSD",1731796483291,[[90816.0,0.0008572],[90813.0,0.110116],[90810.0,0.04454287],[90809.0,0.00023894],[90807.0,0.220246]],[[90817.0,0.16053077],[90818.0,0.0017144],[90819.0,0.0017144],[90820.0,0.220216],[90822.0,0.0813146]]]
["bitfinex","BTCUSD",1731796543559,[[90800.0,0.0008567],[90797.0,0.0008575],[90792.0,0.0017142],[90778.0,0.01723521],[90770.0,0.005]],[[90805.0,0.93841105],[90807.0,0.30260815],[90809.0,0.220244],[90810.0,0.08236015],[90811.0,0.51630018]]]
["bitfinex","BTCUSD",1731796566229,[[90764.0,0.110175],[90763.0,0.0008573],[90761.0,0.220358],[90757.0,0.220367],[90755.0,0.04486753]],[[90770.0,0.133169],[90772.0,0.00476106],[90773.0,0.38532481],[90777.0,0.220321],[90846.0,0.72384186]]]
["bitfinex","BTCUSD",1731796621169,[[90754.0,0.110187],[90751.0,0.198344],[90747.0,0.198353],[90742.0,0.198364],[90732.0,0.047]],[[90757.0,0.08646106],[90759.0,0.159981],[90762.0,0.220357],[90769.0,0.220339],[90916.0,1.8118754]]]
["bitfinex","BTCUSD",1731796690246,[[90762.0,0.110178],[90761.0,0.01],[90760.0,0.198325],[90758.0,0.04542101],[90756.0,0.28069315]],[[90763.0,0.13113675],[90768.0,0.0017154],[90770.0,0.00476106],[90772.0,0.26364124],[90774.0,0.14797114]]]
["bitfinex","BTCUSD",1731796723276,[[90740.0,0.110204],[90738.0,0.198373],[90736.0,0.04449263],[90735.0,0.198377],[90734.0,0.08236015]],[[90745.0,0.00522818],[90746.0,0.110197],[90747.0,0.16499381],[90748.0,0.12906106],[90749.0,0.220388]]]
["bitfinex","BTCUSD",1731796819497,[[90726.0,0.0008572],[90721.0,0.110227],[90718.0,0.1992735],[90716.0,0.19842],[90709.0,0.08236015]],[[90727.0,0.26678106],[90729.0,0.220437],[90731.0,0.0017144],[90733.0,0.31888764],[90736.0,0.31768477]]]
["bitfinex","BTCUSD",1731796840928,[[90726.0,0.0008572],[90721.0,0.04565557],[90718.0,0.0008575],[90717.0,0.110232],[90711.0,0.198431]],[[90727.0,0.26678106],[90729.0,0.31889992],[90731.0,0.0017144],[90732.0,0.14769438],[90733.0,0.220427]]]
["bitfinex","BTCUSD",1731796929505,[[90696.0,0.110257],[90694.0,0.187443],[90691.0,0.187449],[90690.0,0.08236015],[90686.0,0.23164548]],[[90699.0,0.0817],[90701.0,0.0453],[90702.0,0.16499381],[90703.0,0.11225],[90704.0,0.00476106]]]
["bitfinex","BTCUSD",1731797010218,[[90677.0,0.19264015],[90675.0,0.25],[90674.0,0.437484],[90673.0,0.0008573],[90666.0,0.52485915]],[[90682.0,0.076],[90685.0,0.110272],[90688.0,0.0456],[90689.0,0.002],[90690.0,0.220532]]]
["bitfinex","BTCUSD",1731797064581,[[90699.0,0.2799743],[90697.0,0.16499381],[90696.0,0.187439],[90694.0,0.29650555],[90692.0,0.187445]],[[90700.0,0.0017144],[90706.0,0.1276],[90717.0,0.0017142],[90718.0,0.006714],[90720.0,0.002]]]
["bitfinex","BTCUSD",1731797114626,[[90699.0,0.22976078],[90697.0,0.31861545],[90696.0,0.187439],[90694.0,0.38560519],[90692.0,0.43514774]],[[90700.0,0.1253144],[90711.0,0.005],[90717.0,0.0017142],[90718.0,0.001714],[90720.0,0.110229]]]
["bitfinex","BTCUSD",1731797184353,[[90699.0,0.32770303],[90697.0,0.16499381],[90696.0,0.34102839],[90693.0,0.19811919],[90692.0,0.187445]],[[90700.0,0.1294144],[90707.0,0.005],[90712.0,0.110239],[90716.0,0.22047],[90721.0,0.001714]]]
["bitfinex","BTCUSD",1731797260476,[[90699.0,0.000857],[90698.0,0.000857],[90692.0,0.16499381],[90683.0,0.08236015],[90681.0,0.16585071]],[[90700.0,0.40584747],[90701.0,0.1033677],[90704.0,0.58854655],[90706.0,0.2017354],[90709.0,0.24591925]]]
["bitfinex","BTCUSD",1731797323067,[[90675.0,0.25],[90673.0,0.0008573],[90672.0,0.0008573],[90670.0,0.0008577],[90669.0,0.15692409]],[[90678.0,0.24548383],[90681.0,0.2222694],[90682.0,0.10906255],[90683.0,0.09850045],[90684.0,0.220548]]]
["bitfinex","BTCUSD",1731797369892,[[90566.0,0.08508624],[90564.0,0.220838],[90562.0,0.000858],[90560.0,0.220848],[90558.0,0.198766]],[[90567.0,0.08106241],[90571.0,0.005],[90580.0,0.25206403],[90588.0,0.30188],[90590.0,0.005]]]
["bitfinex","BTCUSD",1731797390148,[[90562.0,0.111279],[90560.0,0.198762],[90558.0,0.16566074],[90556.0,0.19877],[90553.0,0.198777]],[[90563.0,0.01023843],[90567.0,0.001716],[90571.0,0.005],[90572.0,0.09803904],[90575.0,0.14705856]]]
["bitfinex","BTCUSD",1731797424157,[[90531.0,0.16566074],[90530.0,0.25],[90529.0,0.25],[90521.0,0.5],[90517.0,0.16577105]],[[90540.0,0.54459988],[90544.0,0.21287141],[90545.0,0.441768],[90546.0,0.12642716],[90548.0,0.4665248]]]
["bitfinex","BTCUSD",1731797474952,[[90565.0,0.115417],[90563.0,0.187714],[90561.0,0.41449883],[90558.0,0.0461],[90557.0,0.31410632]],[[90566.0,0.0071],[90567.0,0.001716],[90587.0,0.220784]]]
["bitfinex","BTCUSD",1731797526752,[[90589.0,0.38585683],[90587.0,0.02168623],[90586.0,0.22348936],[90583.0,0.0806],[90580.0,0.0482]],[[90590.0,0.0017132],[90606.0,0.0776],[90607.0,0.110367],[90608.0,0.002],[90613.0,0.09986895]]]
["bitfinex","BTCUSD",1731797567557,[[90539.0,0.0008566],[90536.0,0.0008566],[90534.0,0.110454],[90532.0,0.220915],[90528.0,0.25622885]],[[90540.0,0.11642249],[90543.0,0.220891],[90544.0,0.0788],[90547.0,0.220882],[90553.0,0.005]]]
["bitfinex","BTCUSD",1731797587112,[[90539.0,0.0008566],[90536.0,0.0008566],[90524.0,0.110467],[90522.0,0.16566074],[90521.0,0.31841037]],[[90540.0,0.30072473],[90543.0,0.441782],[90547.0,0.269982],[90548.0,0.005],[90558.0,0.18066477]]]
["bitfinex","BTCUSD",1731797647238,[[90535.0,0.110454],[90532.0,0.220916],[90530.0,0.005],[90528.0,0.220926],[90525.0,0.005]],[[90536.0,0.13206255],[90540.0,0.03],[90544.0,0.16567812],[90554.0,0.46938995],[90563.0,0.22084]]]
["bitfinex","BTCUSD",1731797710959,[[90539.0,0.0008563],[90513.0,0.2508567],[90504.0,0.25],[90502.0,0.110494],[90498.0,0.0008561]],[[90540.0,0.82715368],[90542.0,0.220893],[90543.0,0.3460608],[90544.0,0.49785487],[90548.0,0.220877]]]
["bitfinex","BTCUSD",1731797742158,[[90537.0,0.005],[90535.0,0.110454],[90532.0,0.220914],[90531.0,0.005],[90528.0,0.220923]],[[90538.0,0.10906255],[90544.0,0.0017128],[90546.0,0.27612919],[90550.0,0.0017126],[90552.0,0.441736]]]
["bitfinex","BTCUSD",1731797796289,[[90395.0,0.08575546],[90389.0,0.44253],[90388.0,0.222124],[90384.0,0.16593655],[90383.0,0.25]],[[90396.0,0.12913761],[90401.0,0.01675744],[90415.0,0.110601],[90420.0,0.221191],[90424.0,0.005]]]
["bitfinex","BTCUSD",1731797809577,[[90395.0,0.110625],[90392.0,0.02807511],[90390.0,0.442526],[90389.0,0.221265],[90388.0,0.000857]],[[90396.0,0.12457094],[90397.0,0.03261303],[90414.0,0.110602],[90418.0,0.38713155],[90427.0,0.226173]]]
["bitfinex","BTCUSD",1731797847882,[[90395.0,0.3072968],[90392.0,0.221258],[90391.0,0.09935241],[90390.0,0.221263],[90316.0,0.52814898]],[[90396.0,0.01584594],[90417.0,0.16593655],[90427.0,0.09838711],[90428.0,0.16593655],[90430.0,0.14758067]]]
["bitfinex","BTCUSD",1731797914707,[[90457.0,0.12453428],[90455.0,0.221103],[90454.0,0.0281115],[90451.0,0.005],[90444.0,0.03510961]],[[90458.0,0.12029834],[90461.0,0.0017154],[90479.0,0.110523],[90485.0,0.268632],[90487.0,0.2227416]]]
["bitfinex","BTCUSD",1731797947712,[[90465.0,0.13569583],[90464.0,0.005],[90461.0,0.005],[90459.0,0.221093],[90458.0,0.221094]],[[90470.0,0.01022276],[90471.0,0.14733393],[90472.0,0.10906255],[90474.0,0.221058],[90479.0,0.25375467]]]
["bitfinex","BTCUSD",1731797988581,[[90343.0,0.17830068],[90325.0,0.0005],[90319.0,0.5],[90293.0,0.2667],[90287.0,0.471514]],[[90344.0,0.36125335],[90348.0,0.09711408],[90349.0,0.5393],[90350.0,0.221363],[90351.0,0.221358]]]
["bitfinex","BTCUSD",1731798001858,[[90327.0,0.37802753],[90325.0,0.0005],[90324.0,0.110711],[90321.0,0.22143],[90319.0,0.5]],[[90328.0,0.21795806],[90338.0,0.03],[90341.0,0.221384],[90347.0,0.17603297],[90370.0,0.221314]]]
["bitfinex","BTCUSD",1731798044710,[[90444.0,0.005],[90436.0,0.0828],[90429.0,0.0512],[90415.0,0.002],[90414.0,0.005]],[[90477.0,0.13206255],[90479.0,0.0017138],[90487.0,0.0017156],[90499.0,0.002]]]
["bitfinex","BTCUSD",1731798078702,[[90474.0,0.115528],[90472.0,0.221061],[90470.0,0.221065],[90468.0,0.005],[90467.0,0.221073]],[[90475.0,0.12948686],[90479.0,0.0017138],[90486.0,0.0017122],[90503.0,0.38677224],[90505.0,0.1]]]
["bitfinex","BTCUSD",1731798118540,[[90447.0,0.110561],[90443.0,0.221131],[90437.0,0.221146],[90432.0,0.221159],[90422.0,0.24688524]],[[90452.0,0.110557],[90454.0,0.0049692],[90462.0,0.023],[90466.0,0.005],[90467.0,0.01729201]]]
["bitfinex","BTCUSD",1731798152220,[[90446.0,0.000856],[90436.0,0.16578524],[90430.0,0.110582],[90426.0,0.221172],[90422.0,0.16578524]],[[90447.0,0.26300793],[90449.0,0.22112],[90451.0,0.221116],[90455.0,0.005],[90462.0,0.39187224]]]
["bitfinex","BTCUSD",1731798170743,[[90472.0,0.110531],[90470.0,0.221065],[90468.0,0.29817],[90465.0,0.221078],[90460.0,0.005]],[[90473.0,0.11077435],[90474.0,0.03],[90487.0,0.0017156],[90493.0,0.16578524],[90497.0,0.110501]]]
["bitfinex","BTCUSD",1731798218476,[[90427.0,0.110586],[90425.0,0.221175],[90413.0,0.221207],[90412.0,0.005],[90409.0,0.002]],[[90428.0,0.03268796],[90429.0,0.16578524],[90447.0,0.26351502],[90449.0,0.0017118],[90450.0,0.14638221]]]
["bitfinex","BTCUSD",1731798247740,[[90399.0,0.0008569],[90395.0,0.03],[90385.0,0.16578524],[90368.0,0.221316],[90365.0,0.0809]],[[90400.0,0.60895563],[90401.0,0.005],[90402.0,0.24466729],[90404.0,0.22123],[90405.0,0.41108446]]]
["bitfinex","BTCUSD",1731798262786,[[90422.0,0.110592],[90420.0,0.221188],[90418.0,0.221192],[90415.0,0.005],[90414.0,0.221202]],[[90423.0,0.11077495],[90424.0,0.03],[90432.0,0.02044174],[90436.0,0.16578524],[90447.0,0.16578524]]]
["bitfinex","BTCUSD",1731798316676,[[90531.0,0.31224828],[90529.0,0.220921],[90526.0,0.03562444],[90524.0,0.52177],[90501.0,0.26416155]],[[90532.0,0.0151276],[90564.0,0.0017134],[90566.0,0.0017122],[90568.0,0.24598524],[90569.0,0.0454]]]
["bitfinex","BTCUSD",1731798353189,[[90513.0,0.27626624],[90511.0,0.220967],[90507.0,0.220977],[90502.0,0.38677324],[90500.0,0.0786]],[[90514.0,0.10906255],[90529.0,0.03],[90531.0,0.0037104],[90537.0,0.005],[90538.0,0.005]]]
["bitfinex","BTCUSD",1731798394618,[[90514.0,0.110479],[90511.0,0.220966],[90507.0,0.220977],[90503.0,0.16578524],[90502.0,0.220988]],[[90516.0,0.10906255],[90520.0,0.110473],[90522.0,0.22094],[90523.0,0.0037128],[90524.0,0.0204182]]]
["bitfinex","BTCUSD",1731798428394,[[90556.0,0.220855],[90551.0,0.220868],[90549.0,0.005],[90548.0,0.16578524],[90546.0,0.18965236]],[[90568.0,0.10906255],[90577.0,0.005],[90578.0,0.002],[90579.0,0.220802],[90580.0,0.0824]]]
["bitfinex","BTCUSD",1731798452444,[[90552.0,0.0017116],[90546.0,0.11044],[90545.0,0.220883],[90542.0,0.16578524],[90540.0,0.220895]],[[90553.0,0.24449455],[90554.0,0.03],[90556.0,0.005],[90558.0,0.220854],[90560.0,0.005]]]
["bitfinex","BTCUSD",1731798500327,[[90596.0,0.35187531],[90594.0,0.225763],[90593.0,0.274267],[90586.0,0.0017116],[90476.0,1.2614423]],[[90597.0,0.0144626],[90607.0,0.0017132],[90615.0,0.002],[90616.0,0.16578524],[90620.0,0.11035]]]
["bitfinex","BTCUSD",1731798534360,[[90564.0,0.00251207],[90552.0,0.0017116],[90547.0,0.220877],[90532.0,0.12620937],[90530.0,0.005]],[[90565.0,0.22701386],[90567.0,0.005],[90569.0,0.0817],[90570.0,0.220824],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731798596554,[[90589.0,0.120388],[90587.0,0.38210662],[90585.0,0.25241874],[90583.0,0.441582],[90581.0,0.09888368]],[[90590.0,0.09629751],[90591.0,0.001713],[90596.0,0.001713],[90604.0,0.16578524],[90627.0,0.21748524]]]
["bitfinex","BTCUSD",1731798637013,[[90589.0,0.18508028],[90587.0,0.22329275],[90586.0,0.04155244],[90583.0,0.02161509]],[[90590.0,0.09028217],[90591.0,0.001713],[90596.0,0.001713],[90601.0,0.0017132],[90602.0,0.16578524]]]
["bitfinex","BTCUSD",1731798701892,[[90589.0,0.110388],[90587.0,0.25713884],[90583.0,0.34699937],[90582.0,0.220794],[90579.0,0.0799]],[[90590.0,0.09978322],[90591.0,0.002],[90595.0,0.001713],[90608.0,0.110365],[90615.0,0.220714]]]
["bitfinex","BTCUSD",1731798724571,[[90587.0,0.1112466],[90585.0,0.220786],[90581.0,0.220796],[90577.0,0.12786469],[90568.0,0.005]],[[90588.0,0.21300084],[90589.0,0.03],[90590.0,0.0843132],[90593.0,0.110384],[90595.0,0.048713]]]
["bitfinex","BTCUSD",1731798798127,[[90577.0,0.44161],[90573.0,0.220815],[90567.0,0.005],[90565.0,0.02178739],[90563.0,0.0008566]],[[90582.0,0.002],[90588.0,0.13206255],[90589.0,0.0475132],[90590.0,0.0848132],[90592.0,0.220771]]]
["bitfinex","BTCUSD",1731798852024,[[90580.0,0.00195694],[90574.0,0.110406],[90569.0,0.220824],[90565.0,0.220834],[90561.0,0.04370491]],[[90581.0,0.65213422],[90582.0,0.27621939],[90584.0,0.005],[90585.0,0.220788],[90590.0,0.2224882]]]
["bitfinex","BTCUSD",1731798901190,[[90524.0,0.220935],[90523.0,0.0017128],[90519.0,0.1246],[90517.0,0.222951],[90516.0,0.12622119]],[[90533.0,0.10906255],[90540.0,0.16578524],[90547.0,0.0806],[90548.0,0.0067138],[90552.0,0.16578524]]]
["bitfinex","BTCUSD",1731798940771,[[90480.0,0.2343785],[90476.0,0.221052],[90475.0,0.221054],[90474.0,0.035],[90473.0,0.0008573]],[[90481.0,0.13741078],[90490.0,0.110509],[90494.0,0.005],[90498.0,0.221],[90499.0,0.09778362]]]
["bitfinex","BTCUSD",1731798951107,[[90532.0,0.115458],[90530.0,0.220919],[90528.0,0.220924],[90527.0,0.23122119],[90512.0,0.005]],[[90533.0,0.001714],[90547.0,0.11044],[90548.0,0.0017138],[90550.0,0.005],[90556.0,0.220859]]]
["bitfinex","BTCUSD",1731798982509,[[90476.0,0.01728549],[90475.0,0.221054],[90474.0,0.03],[90471.0,0.269163],[90468.0,0.0772]],[[90496.0,0.13837999],[90498.0,0.221001],[90499.0,0.220997],[90503.0,0.225989],[90508.0,0.0491]]]
["bitfinex","BTCUSD",1731799037587,[[90482.0,0.110518],[90478.0,0.221047],[90477.0,0.0799],[90474.0,0.251057],[90473.0,0.0008573]],[[90484.0,0.00490702],[90489.0,0.110511],[90492.0,0.13206255],[90493.0,0.221013],[90495.0,0.2218652]]]
["bitfinex","BTCUSD",1731799059151,[[90489.0,0.110509],[90487.0,0.221026],[90486.0,0.005],[90483.0,0.221034],[90479.0,0.301845]],[[90495.0,0.0008572],[90496.0,0.110502],[90500.0,0.000857],[90501.0,0.38677824],[90504.0,0.220986]]]
["bitfinex","BTCUSD",1731799120685,[[90481.0,0.00251401],[90480.0,0.0008572],[90474.0,0.00221035],[90464.0,0.226081],[90460.0,0.005]],[[90485.0,0.110516],[90489.0,0.10906255],[90491.0,0.221016],[90496.0,0.0204333],[90506.0,0.0979317]]]
["bitfinex","BTCUSD",1731799134585,[[90435.0,0.221153],[90425.0,0.222887],[90423.0,0.0017126],[90414.0,0.005],[90413.0,0.19567946]],[[90447.0,0.110562],[90449.0,0.221119],[90450.0,0.10906255],[90451.0,0.16578524],[90460.0,0.221094]]]
["bitfinex","BTCUSD",1731799168670,[[90432.0,0.078857],[90430.0,0.221163],[90425.0,0.048612],[90424.0,0.221179],[90423.0,0.0017126]],[[90452.0,0.16578524],[90459.0,0.005],[90460.0,0.0814],[90461.0,0.005],[90463.0,0.0017136]]]
["bitfinex","BTCUSD",1731799215449,[[90445.0,0.000857],[90432.0,0.000857],[90426.0,0.16578524],[90425.0,0.001712],[90423.0,0.0017126]],[[90446.0,0.47477139],[90447.0,0.14732775],[90448.0,0.223123],[90450.0,0.14691023],[90453.0,0.221111]]]
["bitfinex","BTCUSD",1731799242943,[[90407.0,0.000857],[90400.0,0.0008566],[90398.0,0.0776],[90395.0,0.005],[90393.0,0.110627]],[[90408.0,0.24014978],[90410.0,0.221216],[90412.0,0.22121],[90415.0,0.12678692],[90416.0,0.221199]]]
["bitfinex","BTCUSD",1731799303252,[[90404.0,0.0017128],[90400.0,0.0008566],[90392.0,0.110628],[90390.0,0.0058563],[90389.0,0.0825]],[[90405.0,0.58328735],[90406.0,0.24625543],[90407.0,0.001713],[90408.0,0.0017148],[90409.0,0.442433]]]
["bitfinex","BTCUSD",1731799314547,[[90406.0,0.244912],[90404.0,0.0017128],[90401.0,0.44747],[90400.0,0.0058566],[90398.0,0.04396173]],[[90407.0,0.001713],[90408.0,0.0017148],[90422.0,0.16578524],[90428.0,0.221171],[90434.0,0.09850272]]]
["bitfinex","BTCUSD",1731799366666,[[90478.0,0.0008559],[90477.0,0.01],[90472.0,0.00165736],[90463.0,0.079],[90457.0,0.0589]],[[90496.0,0.16578524],[90497.0,0.31604947],[90498.0,0.0017136],[90499.0,0.0017136],[90503.0,0.220988]]]
["bitfinex","BTCUSD",1731799404707,[[90460.0,0.005],[90459.0,0.000856],[90458.0,0.005],[90454.0,0.110553],[90453.0,0.16578524]],[[90473.0,0.34637947],[90476.0,0.221053],[90478.0,0.221048],[90479.0,0.0008558],[90480.0,0.09823004]]]
["bitfinex","BTCUSD",1731799438061,[[90451.0,0.0759],[90450.0,0.005],[90448.0,0.11056],[90445.0,0.267128],[90443.0,0.005]],[[90454.0,0.110553],[90455.0,0.10906255],[90458.0,0.09839754],[90459.0,0.221096],[90460.0,0.0017132]]]
["bitfinex","BTCUSD",1731799486527,[[90478.0,0.110523],[90475.0,0.16578524],[90472.0,0.298361],[90466.0,0.0456],[90465.0,0.38686324]],[[90484.0,0.110517],[90487.0,0.221028],[90491.0,0.221016],[90493.0,0.0008564],[90495.0,0.22500866]]]
["bitfinex","BTCUSD",1731799499966,[[90451.0,0.0008566],[90450.0,0.110557],[90449.0,0.0773],[90447.0,0.221123],[90444.0,0.16578524]],[[90455.0,0.110552],[90457.0,0.221099],[90461.0,0.22109],[90468.0,0.221072],[90469.0,0.10906255]]]
["bitfinex","BTCUSD",1731799555187,[[90485.0,0.0017128],[90481.0,0.0017126],[90472.0,0.00165734],[90470.0,0.16578524],[90462.0,0.110543]],[[90486.0,0.90544161],[90488.0,0.12678692],[90489.0,0.46727305],[90491.0,0.226016],[90504.0,0.8017805]]]
["bitfinex","BTCUSD",1731799604665,[[90507.0,0.110488],[90506.0,0.16578524],[90505.0,0.220982],[90503.0,0.0466],[90501.0,0.2227036]],[[90513.0,0.110481],[90522.0,0.22094],[90523.0,0.220938],[90524.0,0.34772392],[90530.0,0.10906255]]]
["bitfinex","BTCUSD",1731799649276,[[90452.0,0.221111],[90445.0,0.221127],[90442.0,0.17078524],[90441.0,0.0808],[90440.0,0.0482]],[[90465.0,0.221079],[90466.0,0.10906255],[90467.0,0.0764],[90469.0,0.221071],[90470.0,0.09796097]]]
["bitfinex","BTCUSD",1731799660355,[[90467.0,0.110537],[90465.0,0.221079],[90464.0,0.22108],[90458.0,0.16578524],[90457.0,0.0808]],[[90468.0,0.09856523],[90470.0,0.1474266],[90473.0,0.1965688],[90475.0,0.46615815],[90483.0,0.221036]]]
["bitfinex","BTCUSD",1731799694140,[[90512.0,0.110482],[90505.0,0.220981],[90502.0,0.220989],[90501.0,0.005],[90499.0,0.45985755]],[[90513.0,0.16578524],[90523.0,0.16578524],[90528.0,0.0832]]]
["bitfinex","BTCUSD",1731799741423,[[90507.0,0.110487],[90495.0,0.304005],[90493.0,0.16578524],[90490.0,0.0017128],[90463.0,0.42098895]],[[90511.0,0.023],[90512.0,0.16578524],[90516.0,0.10906255],[90517.0,0.1],[90519.0,0.115474]]]
["bitfinex","BTCUSD",1731799755118,[[90537.0,0.16578524],[90528.0,0.00220893],[90527.0,0.16578524],[90523.0,0.15876255],[90519.0,0.220945]],[[90548.0,0.0238574],[90551.0,0.16749864],[90565.0,0.04389152],[90573.0,0.09856841]]]
["bitfinex","BTCUSD",1731799839942,[[90549.0,0.110436],[90547.0,0.220879],[90545.0,0.0475],[90542.0,0.220889],[90537.0,0.38668724]],[[90555.0,0.110431],[90559.0,0.22085],[90560.0,0.32991055],[90566.0,0.16578524],[90568.0,0.22083]]]
["bitfinex","BTCUSD",1731799852794,[[90560.0,0.110423],[90558.0,0.220852],[90556.0,0.0008557],[90554.0,0.220862],[90553.0,0.0453]],[[90569.0,0.21947555],[90573.0,0.38660324],[90574.0,0.023],[90577.0,0.220808],[90579.0,0.0017114]]]
["bitfinex","BTCUSD",1731799883420,[[90594.0,0.0489]],[[90605.0,0.0017114],[90607.0,0.111874],[90609.0,0.16578524],[90611.0,0.220723],[90618.0,0.225707]]]
["bitfinex","BTCUSD",1731799944552,[[90592.0,0.00165521],[90581.0,0.0017132],[90573.0,0.110407],[90571.0,0.001713],[90560.0,0.220846]],[[90593.0,0.29644555],[90595.0,0.3243735],[90597.0,0.27573379],[90600.0,0.63872301],[90603.0,0.24652376]]]
["bitfinex","BTCUSD",1731799967159,[[90571.0,0.001713],[90563.0,0.0008557],[90556.0,0.0008557],[90554.0,0.0487],[90546.0,0.11044]],[[90572.0,0.44729109],[90573.0,0.005],[90574.0,0.220815],[90575.0,0.222811],[90578.0,0.09827858]]]
["bitfinex","BTCUSD",1731800040816,[[90596.0,0.001713],[90585.0,0.110393],[90584.0,0.220787],[90582.0,0.0008566],[90580.0,0.220797]],[[90597.0,0.110378],[90599.0,0.00221917],[90600.0,0.34765],[90602.0,0.32980755],[90603.0,0.0008566]]]
["bitfinex","BTCUSD",1731800054364,[[90599.0,0.110376],[90597.0,0.220755],[90596.0,0.001713],[90593.0,0.220767],[90592.0,0.220768]],[[90600.0,0.0017132],[90603.0,0.0008566],[90608.0,0.16578524],[90613.0,0.09897822],[90614.0,0.331075]]]
["bitfinex","BTCUSD",1731800101374,[[90614.0,0.133358],[90612.0,0.220719],[90609.0,0.08588327],[90608.0,0.55052455],[90607.0,0.1324]],[[90615.0,0.001713],[90617.0,0.16578524],[90620.0,0.0017126],[90627.0,0.09918212],[90629.0,0.21208524]]]
["bitfinex","BTCUSD",1731800158749,[[90631.0,0.0017126],[90618.0,0.16578524],[90612.0,0.156759],[90609.0,0.0757],[90606.0,0.26596259]],[[90632.0,0.52972162],[90635.0,0.14849701],[90637.0,0.44132],[90638.0,0.19801765],[90639.0,0.220657]]]
["bitfinex","BTCUSD",1731800198175,[[90607.0,0.0485],[90606.0,0.115367],[90605.0,0.0807],[90604.0,0.001713],[90602.0,0.0008565]],[[90612.0,0.11036],[90620.0,0.220701],[90621.0,0.11182156],[90623.0,0.09872849],[90626.0,0.12747114]]]
["bitfinex","BTCUSD",1731800206760,[[90602.0,0.0008565],[90598.0,0.04735479],[90597.0,0.1915336],[90592.0,0.16578524],[90590.0,0.220774]],[[90605.0,0.110369],[90607.0,0.220735],[90609.0,0.22073],[90618.0,0.16578524],[90619.0,0.0809]]]
["bitfinex","BTCUSD",1731800254873,[[90599.0,0.0008565],[90597.0,0.0008566],[90579.0,0.16578524],[90578.0,0.110401],[90576.0,0.270008]],[[90600.0,0.29453755],[90603.0,0.24472569],[90604.0,0.220741],[90605.0,0.16578524],[90606.0,0.59598825]]]
["bitfinex","BTCUSD",1731800288012,[[90598.0,0.110377],[90596.0,0.22076],[90592.0,0.220769],[90586.0,0.0769],[90585.0,0.22329745]],[[90600.0,0.0008569],[90602.0,0.0008569],[90603.0,0.110371],[90605.0,0.00275931],[90606.0,0.38652224]]]
["bitfinex","BTCUSD",1731800352083,[[90595.0,0.27955386],[90592.0,0.44154],[90591.0,0.005],[90590.0,0.0058568],[90586.0,0.220783]],[[90596.0,0.001713],[90612.0,0.11036],[90613.0,0.22347807],[90614.0,0.16578524],[90616.0,0.09889335]]]
["bitfinex","BTCUSD",1731800402738,[[90569.0,0.220826],[90566.0,0.220831],[90561.0,0.220845],[90559.0,0.10906255],[90082.0,0.02]],[[90576.0,0.00483334],[90577.0,0.110404],[90580.0,0.220799],[90581.0,0.16578524],[90591.0,0.48547232]]]
["bitfinex","BTCUSD",1731800403647,[[90573.0,0.110408],[90570.0,0.220822],[90564.0,0.16578524],[90561.0,0.220845],[90553.0,0.007]],[[90574.0,0.00493079],[90581.0,0.16578524],[90583.0,0.0008567],[90590.0,0.14751308],[90597.0,0.20282616]]]
["bitfinex","BTCUSD",1731800451860,[[90564.0,0.16578524],[90556.0,0.0008557],[90549.0,0.0008558],[90547.0,0.20301932],[90537.0,0.225903]],[[90585.0,0.60574893],[90586.0,0.12765419],[90587.0,0.002],[90588.0,0.44024312],[90590.0,0.0017132]]]
["bitfinex","BTCUSD",1731800488699,[[90472.0,0.110531],[90468.0,0.221071],[90467.0,0.221075],[90463.0,0.16578524],[90458.0,0.0058566]],[[90486.0,0.16578524],[90491.0,0.33007855],[90492.0,0.12765419],[90493.0,0.0818],[90497.0,0.17078524]]]
["bitfinex","BTCUSD",1731800516089,[[90501.0,0.158796],[90498.0,0.220999],[90497.0,0.221],[90495.0,0.005],[90494.0,0.0729]],[[90502.0,0.0017142],[90510.0,0.110485],[90514.0,0.38674624],[90518.0,0.29875]]]
["bitfinex","BTCUSD",1731800549636,[[90484.0,0.110516],[90481.0,0.22104],[90480.0,0.0008573],[90478.0,0.221047],[90476.0,0.08391491]],[[90491.0,0.221016],[90493.0,0.16578524],[90495.0,0.296808],[90498.0,0.04372686],[90506.0,0.15371231]]]
["bitfinex","BTCUSD",1731800585926,[[90462.0,0.0008572],[90460.0,0.110545],[90458.0,0.0008566],[90456.0,0.2211],[90453.0,0.16578524]],[[90466.0,0.110539],[90468.0,0.10906255],[90469.0,0.22443346],[90471.0,0.02058979],[90472.0,0.21118524]]]
["bitfinex","BTCUSD",1731800633860,[[90397.0,0.0008575],[90395.0,0.09428467],[90393.0,0.0787],[90392.0,0.110628],[90391.0,0.0008575]],[[90405.0,0.110613],[90407.0,0.221223],[90411.0,0.221212],[90412.0,0.0826],[90416.0,0.16578524]]]
["bitfinex","BTCUSD",1731800684289,[[90422.0,0.110591],[90420.0,0.22119],[90416.0,0.221197],[90411.0,0.38699524],[90409.0,0.005]],[[90431.0,0.110582],[90432.0,0.16578524],[90433.0,0.0756],[90434.0,0.221155],[90448.0,0.10392756]]]
["bitfinex","BTCUSD",1731800708810,[[90430.0,0.221163],[90421.0,0.306886],[90419.0,0.04587541],[90372.0,0.43798534],[90313.0,0.58367675]],[[90434.0,0.02066078],[90436.0,0.0017136],[90438.0,0.16277041],[90440.0,0.16578524],[90441.0,0.221138]]]
["bitfinex","BTCUSD",1731800735817,[[90435.0,0.110576],[90433.0,0.221156],[90430.0,0.221164],[90428.0,0.270568],[90420.0,0.002]],[[90436.0,0.0017136],[90450.0,0.16578524],[90455.0,0.0819],[90456.0,0.0455],[90457.0,0.2211]]]
["bitfinex","BTCUSD",1731800774091,[[90447.0,0.0016578],[90433.0,0.221157],[90430.0,0.0008568],[90425.0,0.221176],[90417.0,0.0444279]],[[90448.0,0.1294],[90451.0,0.221114],[90452.0,0.005],[90453.0,0.16578524],[90454.0,0.221106]]]
["bitfinex","BTCUSD",1731800835888,[[90421.0,0.0008568],[90418.0,0.0008568],[90413.0,0.16578524],[90403.0,0.16578524],[90399.0,0.11062]],[[90431.0,0.45624355],[90433.0,0.22316],[90434.0,0.31956722],[90436.0,0.19499836],[90437.0,0.14761684]]]
["bitfinex","BTCUSD",1731800890802,[[90430.0,0.110582],[90428.0,0.221168],[90413.0,0.023],[90412.0,0.0753],[90411.0,0.221209]],[[90431.0,0.0017138],[90434.0,0.14888933],[90436.0,0.19851911],[90447.0,0.221124],[90449.0,0.43081432]]]
["bitfinex","BTCUSD",1731800918898,[[90411.0,0.221212],[90408.0,0.00165874],[90406.0,0.221221],[90400.0,0.16578524],[90391.0,0.0028575]],[[90423.0,0.267484],[90425.0,0.26481015],[90427.0,0.43130965],[90428.0,0.15025177],[90429.0,0.005]]]
["bitfinex","BTCUSD",1731800935233,[[90397.0,0.0008575],[90391.0,0.0008575],[90385.0,0.16578524],[90382.0,0.0144484],[90368.0,0.110657]],[[90398.0,0.7484384],[90400.0,0.345841],[90401.0,0.226237],[90404.0,0.221229],[90406.0,0.29763531]]]
["bitfinex","BTCUSD",1731800998420,[[90403.0,0.110615],[90401.0,0.0017128],[90399.0,0.442482],[90396.0,0.077],[90382.0,0.2335869]],[[90404.0,0.02692903],[90408.0,0.02691031],[90410.0,0.00705423],[90411.0,0.110606],[90414.0,0.38699024]]]
["bitfinex","BTCUSD",1731801025748,[[90532.0,0.110456],[90529.0,0.16578524],[90528.0,0.220924],[90524.0,0.00165641],[90516.0,0.01]],[[90538.0,0.110451],[90548.0,0.23697913],[90551.0,0.220871],[90555.0,0.005],[90562.0,0.005]]]
["bitfinex","BTCUSD",1731801075093,[[90510.0,0.00336731],[90491.0,0.16578524],[90485.0,0.22103],[90476.0,0.221051],[90474.0,0.01]],[[90511.0,0.3545747],[90512.0,0.12791658],[90513.0,0.09906992],[90514.0,0.44692],[90516.0,0.14860488]]]
["bitfinex","BTCUSD",1731801120555,[[90460.0,0.110545],[90452.0,0.1237],[90451.0,0.0017098],[90448.0,0.0017098],[90447.0,0.005]],[[90477.0,0.16578524],[90481.0,0.09964819],[90482.0,0.0775],[90484.0,0.14818679]]]
["bitfinex","BTCUSD",1731801126428,[[90480.0,0.110521],[90478.0,0.221046],[90475.0,0.221053],[90472.0,0.16578524],[90471.0,0.221065]],[[90481.0,0.000857],[90487.0,0.110514],[90489.0,0.46510724],[90496.0,0.14544629],[90499.0,0.31905468]]]
["bitfinex","BTCUSD",1731801178313,[[90532.0,0.001713],[90519.0,0.110473],[90517.0,0.220952],[90514.0,0.16578524],[90513.0,0.220961]],[[90533.0,0.35894076],[90535.0,0.220909],[90536.0,0.220906],[90538.0,0.04468349],[90539.0,0.005]]]
["bitfinex","BTCUSD",1731801213333,[[90544.0,0.110442],[90540.0,0.0017128],[90539.0,0.220898],[90535.0,0.38669224],[90519.0,0.002]],[[90549.0,0.110438],[90552.0,0.220867],[90553.0,0.10906255],[90557.0,0.01651166],[90558.0,0.0474]]]
["bitfinex","BTCUSD",1731801261146,[[90564.0,0.110419],[90560.0,0.220848],[90559.0,0.22085],[90553.0,0.220864],[90552.0,0.04448949]],[[90565.0,0.0008564],[90567.0,0.000855],[90571.0,0.000857],[90572.0,0.000857],[90573.0,0.26598506]]]
["bitfinex","BTCUSD",1731801273630,[[90544.0,0.0017124],[90543.0,0.0017128],[90532.0,0.001713],[90527.0,0.16578524],[90514.0,0.2096577]],[[90545.0,0.50308068],[90547.0,0.225881],[90548.0,0.13275359],[90550.0,0.220873]]]
["bitfinex","BTCUSD",1731801309739,[[90554.0,0.48344714],[90552.0,0.220865],[90551.0,0.26456371],[90548.0,0.220876]],[[90555.0,0.0008563],[90565.0,0.0008564],[90572.0,0.000857],[90585.0,0.16578524],[90605.0,0.14827942]]]
["bitfinex","BTCUSD",1731801358792,[[90565.0,0.0017122],[90564.0,0.00165575],[90556.0,0.16578524],[90552.0,0.220865]],[[90571.0,0.08]]]
["bitfinex","BTCUSD",1731801397903,[[90565.0,0.0017122],[90564.0,0.00496],[90554.0,0.18683],[90552.0,0.220865],[90549.0,0.220873]],[[90566.0,0.36724503],[90568.0,0.2216862],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731801465127,[[90548.0,0.0017132],[90542.0,0.0017134],[90533.0,0.00165636],[90532.0,0.001713],[90527.0,0.16578524]],[[90549.0,1.00033049],[90551.0,0.222872],[90552.0,0.220867],[90554.0,0.04443897],[90589.0,0.73048634]]]
["bitfinex","BTCUSD",1731801476158,[[90500.0,0.110496],[90495.0,0.0767],[90492.0,0.00220995],[90491.0,0.221015],[90489.0,0.0451]],[[90505.0,0.110491],[90510.0,0.22097],[90511.0,0.08378553],[90512.0,0.10906255],[90517.0,0.220953]]]
["bitfinex","BTCUSD",1731801476383,[[90497.0,0.221],[90495.0,0.0767],[90492.0,0.00220995],[90489.0,0.0451],[90479.0,0.002]],[[90510.0,0.33003255],[90511.0,0.08378553],[90517.0,0.220953],[90530.0,0.0985606],[90531.0,0.16578524]]]
["bitfinex","BTCUSD",1731801476595,[[90499.0,0.1122106],[90497.0,0.221],[90495.0,0.0767],[90494.0,0.221006],[90489.0,0.0451]],[[90504.0,0.110492],[90509.0,0.220972],[90510.0,0.10906255],[90511.0,0.08378553],[90517.0,0.220953]]]
["bitfinex","BTCUSD",1731801476835,[[90499.0,0.1122106],[90497.0,0.221],[90495.0,0.0767],[90494.0,0.221006],[90489.0,0.0451]],[[90510.0,0.10906255],[90511.0,0.08378553],[90517.0,0.220953]]]
["bitfinex","BTCUSD",1731801476836,[[90499.0,0.0017136],[90497.0,0.110499],[90495.0,0.0767],[90494.0,0.221006],[90489.0,0.0451]],[[90503.0,0.110494],[90507.0,0.220979],[90508.0,0.220974],[90510.0,0.10906255],[90511.0,0.08378553]]]
["bitfinex","BTCUSD",1731801477039,[[90504.0,0.110492],[90502.0,0.220987],[90501.0,0.1218],[90499.0,0.0017136],[90496.0,0.38678824]],[[90510.0,0.110486],[90515.0,0.04461016],[90518.0,0.22095],[90521.0,0.26578524],[90527.0,0.0564]]]
["bitfinex","BTCUSD",1731801477250,[[90505.0,0.11049],[90501.0,0.1218],[90500.0,0.220993],[90499.0,0.0017136],[90496.0,0.38678824]],[[90510.0,0.110486],[90515.0,0.04461016],[90518.0,0.30473553],[90520.0,0.01028442],[90521.0,0.26578524]]]
["bitfinex","BTCUSD",1731801477675,[[90505.0,0.11049],[90503.0,0.220987],[90501.0,0.1218],[90500.0,0.220993],[90499.0,0.0017136]],[[90510.0,0.110486],[90514.0,0.22096],[90515.0,0.04461016],[90518.0,0.30473553],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731801477893,[[90505.0,0.11049],[90501.0,0.1218],[90500.0,0.220993],[90499.0,0.0017136]],[[90510.0,0.110486],[90514.0,0.22096],[90515.0,0.04461016],[90518.0,0.30473553],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731801477894,[[90505.0,0.11049],[90502.0,0.220989],[90501.0,0.1218],[90500.0,0.220993],[90499.0,0.0017136]],[[90511.0,0.110484],[90513.0,0.220962],[90514.0,0.22096],[90515.0,0.04461016],[90518.0,0.08378553]]]
["bitfinex","BTCUSD",1731801478123,[[90501.0,0.1218],[90500.0,0.220993],[90499.0,0.0017136],[90458.0,0.19760132],[90457.0,0.0017124]],[[90514.0,0.10906255],[90515.0,0.04461016],[90518.0,0.08378553],[90523.0,0.220939],[90530.0,0.005]]]
["bitfinex","BTCUSD",1731801478348,[[90506.0,0.110489],[90503.0,0.220987],[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.38686824]],[[90511.0,0.110483],[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.08378553]]]
["bitfinex","BTCUSD",1731801478570,[[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.4856689],[90458.0,0.19760132],[90457.0,0.0017124]],[[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.08378553],[90536.0,0.1478409]]]
["bitfinex","BTCUSD",1731801478804,[[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.38686824],[90461.0,0.09880066]],[[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.30473653],[90535.0,0.0985606]]]
["bitfinex","BTCUSD",1731801479033,[[90506.0,0.110489],[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.38686824]],[[90512.0,0.110483],[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.30473653]]]
["bitfinex","BTCUSD",1731801479249,[[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.4856689],[90456.0,0.21301452]],[[90512.0,0.110482],[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.30473653]]]
["bitfinex","BTCUSD",1731801479476,[[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136],[90463.0,0.38686824],[90462.0,0.09880066]],[[90512.0,0.110482],[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.30473653]]]
["bitfinex","BTCUSD",1731801479683,[[90507.0,0.110488],[90504.0,0.220984],[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136]],[[90512.0,0.110482],[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.30473653]]]
["bitfinex","BTCUSD",1731801480343,[[90507.0,0.110488],[90504.0,0.220984],[90502.0,0.220989],[90501.0,0.1218],[90499.0,0.0017136]],[[90514.0,0.10906255],[90515.0,0.04461016],[90516.0,0.220957],[90518.0,0.08378553],[90529.0,0.005]]]
["bitfinex","BTCUSD",1731801480560,[[90504.0,0.220984],[90501.0,0.1218],[90499.0,0.0017136]],[[90529.0,0.005]]]
["bitfinex","BTCUSD",1731801480561,[[90504.0,0.220984],[90501.0,0.1218],[90499.0,0.0017136],[90496.0,0.16578524],[90493.0,0.007]],[[90520.0,0.110473],[90526.0,0.08378553],[90532.0,0.005],[90534.0,0.1224831],[90535.0,0.005]]]
["bitfinex","BTCUSD",1731801480764,[[90516.0,0.0767],[90515.0,0.220955],[90505.0,0.00220963],[90501.0,0.0471],[90499.0,0.0067136]],[[90525.0,0.110467],[90526.0,0.10906255],[90532.0,0.08378553],[90533.0,0.08548262],[90534.0,0.0688831]]]
["bitfinex","BTCUSD",1731801480978,[[90516.0,0.0767],[90501.0,0.0451],[90500.0,0.005],[90499.0,0.0017136],[90497.0,0.005]],[[90519.0,0.24957077],[90526.0,0.10906255],[90527.0,0.220928],[90532.0,0.01028256],[90533.0,0.08548262]]]
["bitfinex","BTCUSD",1731801481187,[[90516.0,0.0767],[90515.0,0.110478],[90512.0,0.220963],[90509.0,0.220972],[90501.0,0.0451]],[[90519.0,0.08378553],[90521.0,0.110472],[90523.0,0.220938],[90526.0,0.10906255],[90527.0,0.220928]]]
["bitfinex","BTCUSD",1731801481409,[[90517.0,0.110475],[90516.0,0.0767],[90512.0,0.220963],[90509.0,0.220972],[90501.0,0.0451]],[[90519.0,0.08378553],[90523.0,0.220938],[90526.0,0.10906255],[90527.0,0.220928],[90544.0,0.220888]]]
["bitfinex","BTCUSD",1731801481638,[[90516.0,0.0767],[90512.0,0.220963],[90509.0,0.220972],[90506.0,0.220977],[90501.0,0.0451]],[[90519.0,0.08378553],[90520.0,0.110473],[90523.0,0.220938],[90526.0,0.10906255],[90527.0,0.2667539]]]
["bitfinex","BTCUSD",1731801481848,[[90516.0,0.110477],[90513.0,0.220962],[90512.0,0.220963],[90511.0,0.0767],[90506.0,0.220977]],[[90519.0,0.08378553],[90520.0,0.110473],[90523.0,0.220938],[90526.0,0.10906255],[90527.0,0.2667539]]]
["bitfinex","BTCUSD",1731801482531,[[90516.0,0.110477],[90513.0,0.220962],[90512.0,0.220963],[90511.0,0.0767],[90506.0,0.220977]],[[90519.0,0.08378553],[90522.0,0.110471],[90523.0,0.220938],[90526.0,0.10906255],[90527.0,0.2667539]]]
["bitfinex","BTCUSD",1731801482748,[[90511.0,0.0767],[90510.0,0.220969],[90494.0,0.1287815],[90471.0,0.11609357],[90470.0,0.0017124]],[[90524.0,0.110468],[90526.0,0.32999355],[90527.0,0.08378553],[90535.0,0.220911],[90538.0,0.01]]]
["bitfinex","BTCUSD",1731801482973,[[90519.0,0.110473],[90514.0,0.22096],[90511.0,0.0767],[90510.0,0.220969],[90494.0,0.1287815]],[[90524.0,0.110468],[90526.0,0.32999355],[90527.0,0.08378553],[90535.0,0.220911],[90538.0,0.01]]]
["bitfinex","BTCUSD",1731801483176,[[90517.0,0.110476],[90511.0,0.0767],[90510.0,0.220969],[90505.0,0.22098],[90494.0,0.1287815]],[[90523.0,0.11047],[90525.0,0.220933],[90526.0,0.32999355],[90527.0,0.08378553],[90535.0,0.220911]]]
["bitfinex","BTCUSD",1731801483382,[[90517.0,0.110476],[90511.0,0.24248524],[90510.0,0.220969],[90505.0,0.22098],[90494.0,0.1287815]],[[90523.0,0.11047],[90525.0,0.220933],[90526.0,0.32999355],[90527.0,0.08378553],[90535.0,0.220911]]]
["bitfinex","BTCUSD",1731801483832,[[90513.0,0.220962],[90511.0,0.24248524],[90510.0,0.220969],[90505.0,0.22098],[90494.0,0.1307815]],[[90526.0,0.32999355],[90527.0,0.08378553],[90535.0,0.220911],[90546.0,0.0985606],[90549.0,0.1495545]]]
["bitfinex","BTCUSD",1731801484036,[[90518.0,0.110475],[90512.0,0.220965],[90511.0,0.24248524],[90505.0,0.22098],[90494.0,0.1287815]],[[90524.0,0.110469],[90525.0,0.220933],[90526.0,0.10906255],[90527.0,0.08378553],[90529.0,0.220924]]]
["bitfinex","BTCUSD",1731801484241,[[90518.0,0.110475],[90513.0,0.220962],[90512.0,0.220965],[90511.0,0.24248524],[90505.0,0.22098]],[[90524.0,0.110469],[90525.0,0.220933],[90526.0,0.10906255],[90527.0,0.08378553],[90529.0,0.220924]]]
["bitfinex","BTCUSD",1731801484593,[[90518.0,0.110474],[90513.0,0.220962],[90512.0,0.220965],[90511.0,0.24248524],[90505.0,0.22098]],[[90524.0,0.331403],[90526.0,0.10906255],[90527.0,0.08378553],[90529.0,0.26664398],[90546.0,0.0985606]]]
["bitfinex","BTCUSD",1731801484799,[[90517.0,0.220951],[90511.0,0.24248524],[90506.0,0.220978],[90465.0,0.19760132],[90451.0,0.29811558]],[[90526.0,0.32999555],[90527.0,0.08378553],[90529.0,0.04571998],[90546.0,0.0985606],[90555.0,0.29725811]]]
["bitfinex","BTCUSD",1731801484999,[[90511.0,0.24248524],[90466.0,0.19760132],[90463.0,0.41278689],[90451.0,0.29811558],[90317.0,60.0]],[[90527.0,0.08378553],[90529.0,0.26664398],[90530.0,0.01029268],[90538.0,0.005],[90541.0,0.17078524]]]
["bitfinex","BTCUSD",1731801485204,[[90520.0,0.110472],[90511.0,0.23810642],[90508.0,0.220974],[90503.0,0.005],[90471.0,0.11609357]],[[90526.0,0.110466],[90527.0,0.08378553],[90529.0,0.26664398],[90534.0,0.07917578],[90538.0,0.005]]]
["bitfinex","BTCUSD",1731801485477,[[90512.0,0.220965],[90511.0,0.23810642],[90506.0,0.005],[90504.0,0.08378553],[90503.0,0.220986]],[[90532.0,0.01029268],[90534.0,0.0688831],[90536.0,0.220907],[90541.0,0.16578524],[90545.0,0.005]]]
["bitfinex","BTCUSD",1731801485705,[[90511.0,0.07232118],[90505.0,0.005],[90503.0,0.220986],[90502.0,0.005],[90492.0,0.002]],[[90521.0,0.08378553],[90528.0,0.16578524],[90531.0,0.10906255],[90540.0,0.09407821],[90541.0,0.30038524]]]
["bitfinex","BTCUSD",1731801485836,[[90515.0,0.110478],[90513.0,0.16578524],[90511.0,0.07232118],[90509.0,0.22097],[90504.0,0.0453]],[[90521.0,0.08378553],[90531.0,0.10906255],[90540.0,0.09407821],[90541.0,0.30038524]]]
["bitfinex","BTCUSD",1731801485837,[[90515.0,0.110478],[90513.0,0.16578524],[90511.0,0.07232118],[90509.0,0.22097],[90504.0,0.0453]],[[90521.0,0.08378553],[90522.0,0.110471],[90526.0,0.220931],[90527.0,0.0474],[90531.0,0.10906255]]]
["bitfinex","BTCUSD",1731801486037,[[90516.0,0.110476],[90513.0,0.16578524],[90512.0,0.220964],[90511.0,0.07232118],[90504.0,0.0453]],[[90521.0,0.08378553],[90523.0,0.110469],[90526.0,0.220931],[90527.0,0.0474],[90531.0,0.10906255]]]
["bitfinex","BTCUSD",1731801486303,[[90517.0,0.110476],[90514.0,0.22096],[90512.0,0.220964],[90511.0,0.07232118],[90504.0,0.0453]],[[90521.0,0.08378553],[90523.0,0.110469],[90526.0,0.220931],[90527.0,0.268329],[90530.0,0.01029568]]]
["bitfinex","BTCUSD",1731801486522,[[90517.0,0.110476],[90514.0,0.22096],[90512.0,0.220964],[90511.0,0.07232118],[90504.0,0.0453]],[[90522.0,0.11047],[90525.0,0.220933],[90526.0,0.08378553],[90527.0,0.268329],[90794.0,60.0]]]
["bitfinex","BTCUSD",1731801486682,[[90517.0,0.110476],[90514.0,0.22096],[90512.0,0.220964],[90511.0,0.07232118],[90504.0,0.0453]],[[90522.0,0.11047],[90525.0,0.220933],[90526.0,0.08378553],[90527.0,0.268329]]]
["bitfinex","BTCUSD",1731801486683,[[90517.0,0.110476],[90514.0,0.22096],[90512.0,0.220964],[90511.0,0.07232118],[90504.0,0.0453]],[[90522.0,0.11047],[90525.0,0.220933],[90526.0,0.08378553],[90527.0,0.268329],[90548.0,0.002]]]
["bitfinex","BTCUSD",1731801487641,[[90518.0,0.110475],[90513.0,0.220962],[90512.0,0.220964],[90511.0,0.07232118],[90505.0,0.005]],[[90524.0,0.110468],[90525.0,0.220933],[90526.0,0.08378553],[90527.0,0.268329],[90529.0,0.0452849]]]
["bitfinex","BTCUSD",1731801488260,[[90518.0,0.110475],[90513.0,0.220962],[90512.0,0.220964],[90511.0,0.07232118],[90505.0,0.005]],[[90524.0,0.110468],[90526.0,0.08378553],[90527.0,0.268329],[90529.0,0.0452849],[90530.0,0.220922]]]
["bitfinex","BTCUSD",1731801488461,[[90519.0,0.110473],[90514.0,0.22096],[90513.0,0.220962],[90511.0,0.07232118],[90507.0,0.220976]],[[90524.0,0.110468],[90526.0,0.08378553],[90527.0,0.268329],[90529.0,0.0452849],[90530.0,0.220922]]]
["bitfinex","BTCUSD",1731801488661,[[90519.0,0.110473],[90514.0,0.22096],[90513.0,0.220962],[90511.0,0.07232118],[90507.0,0.220976]],[[90524.0,0.110468],[90526.0,0.08378553],[90527.0,0.268329],[90530.0,0.220922],[90551.0,0.09858738]]]
["bitfinex","BTCUSD",1731801488888,[[90525.0,0.110466],[90514.0,0.22096],[90511.0,0.07317818],[90508.0,0.16578524],[90505.0,0.01]],[[90532.0,0.08378553],[90539.0,0.0474],[90551.0,0.09858738]]]
["bitfinex","BTCUSD",1731801488889,[[90525.0,0.110466],[90514.0,0.22096],[90511.0,0.07317818],[90508.0,0.16578524],[90505.0,0.01]],[[90532.0,0.08378553],[90539.0,0.0474],[90541.0,0.24798524],[90545.0,0.02705832],[90551.0,0.09858738]]]
["bitfinex","BTCUSD",1731801489089,[[90525.0,0.110466],[90523.0,0.220938],[90515.0,0.00220934],[90514.0,0.22096],[90511.0,0.07317818]],[[90530.0,0.11046],[90532.0,0.10906255],[90536.0,0.220907],[90537.0,0.08378553],[90539.0,0.0474]]]
["bitfinex","BTCUSD",1731801489289,[[90525.0,0.110465],[90515.0,0.220957],[90514.0,0.22096],[90511.0,0.07317818],[90497.0,0.002]],[[90532.0,0.21952155],[90536.0,0.220907],[90537.0,0.08378553],[90539.0,0.0474],[90543.0,0.005]]]
["bitfinex","BTCUSD",1731801489493,[[90527.0,0.220928],[90526.0,0.16578524],[90519.0,0.0453],[90518.0,0.220949],[90511.0,0.000857]],[[90537.0,0.110452],[90539.0,0.268299],[90541.0,0.0822],[90543.0,0.220891],[90544.0,0.08378553]]]
["bitfinex","BTCUSD",1731801489707,[[90529.0,0.220923],[90527.0,0.220928],[90525.0,0.08],[90519.0,0.21108524],[90518.0,0.220949]],[[90537.0,0.110452],[90539.0,0.220899],[90540.0,0.16578524],[90543.0,0.220891],[90547.0,0.1296]]]
["bitfinex","BTCUSD",1731801489972,[[90534.0,0.110454],[90532.0,0.220915],[90528.0,0.220926],[90525.0,0.08],[90522.0,0.220939]],[[90539.0,0.220899],[90540.0,0.16578524],[90543.0,0.220891],[90547.0,0.1296]]]
["bitfinex","BTCUSD",1731801489973,[[90534.0,0.110454],[90532.0,0.220915],[90528.0,0.220926],[90525.0,0.08],[90522.0,0.220939]],[[90539.0,0.11045],[90540.0,0.16578524],[90543.0,0.220891],[90545.0,0.220885],[90547.0,0.1296]]]
["bitfinex","BTCUSD",1731801490195,[[90532.0,0.220915],[90525.0,0.08],[90522.0,0.220939],[90516.0,0.005],[90511.0,0.04619486]],[[90544.0,0.16578524],[90545.0,0.220885],[90547.0,0.1296],[90549.0,0.08549913],[90555.0,0.0508566]]]
["bitfinex","BTCUSD",1731801490402,[[90532.0,0.220915],[90525.0,0.08],[90522.0,0.220939],[90511.0,0.04619486]],[[90544.0,0.16578524],[90545.0,0.220885],[90547.0,0.1296],[90549.0,0.08549913],[90555.0,0.0508566]]]
["bitfinex","BTCUSD",1731801490403,[[90534.0,0.110455],[90532.0,0.220915],[90528.0,0.220924],[90525.0,0.08],[90522.0,0.220939]],[[90539.0,0.110449],[90543.0,0.32995155],[90544.0,0.16578524],[90545.0,0.220885],[90547.0,0.1296]]]
["bitfinex","BTCUSD",1731801490594,[[90533.0,0.110456],[90532.0,0.220915],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90547.0,0.0474],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801490782,[[90530.0,0.220921],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90344.0,0.64960496]],[[90541.0,0.10906255],[90545.0,0.04388475],[90547.0,0.13118553],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801490783,[[90530.0,0.220921],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90344.0,0.64960496]],[[90541.0,0.10906255],[90545.0,0.04388475],[90547.0,0.13118553],[90549.0,0.0017136],[90550.0,0.220873]]]
["bitfinex","BTCUSD",1731801491004,[[90532.0,0.110457],[90530.0,0.220921],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90538.0,0.110451],[90539.0,0.220899],[90541.0,0.10906255],[90545.0,0.04388475],[90547.0,0.13118553]]]
["bitfinex","BTCUSD",1731801491222,[[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90481.0,0.14815898],[90480.0,0.08378553]],[[90541.0,0.10906255],[90544.0,0.220887],[90545.0,0.04388475],[90547.0,0.13118553]]]
["bitfinex","BTCUSD",1731801491223,[[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90481.0,0.14815898],[90480.0,0.08378553]],[[90541.0,0.10906255],[90544.0,0.220887],[90545.0,0.04388475],[90547.0,0.13118553],[90556.0,0.17078524]]]
["bitfinex","BTCUSD",1731801491454,[[90535.0,0.110454],[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08],[90516.0,0.005]],[[90541.0,0.110448],[90543.0,0.220889],[90545.0,0.26476975],[90547.0,0.13118553],[90553.0,0.0822]]]
["bitfinex","BTCUSD",1731801491676,[[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08],[90516.0,0.005],[90485.0,0.10048465]],[[90544.0,0.220887],[90545.0,0.26476975],[90546.0,0.16578524],[90547.0,0.13118553],[90553.0,0.0822]]]
["bitfinex","BTCUSD",1731801491877,[[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08],[90516.0,0.005],[90489.0,0.09877265]],[[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524],[90547.0,0.13118553],[90553.0,0.0822]]]
["bitfinex","BTCUSD",1731801492091,[[90535.0,0.110453],[90533.0,0.220913],[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08]],[[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524],[90547.0,0.13118553],[90553.0,0.0822]]]
["bitfinex","BTCUSD",1731801492092,[[90535.0,0.110453],[90533.0,0.220913],[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08]],[[90541.0,0.110447],[90543.0,0.32995155],[90545.0,0.26476975],[90546.0,0.16578524],[90547.0,0.13118553]]]
["bitfinex","BTCUSD",1731801492506,[[90535.0,0.110453],[90531.0,0.220918],[90529.0,0.16578524],[90525.0,0.08]],[[90541.0,0.110447],[90543.0,0.32995155],[90545.0,0.26476975],[90546.0,0.16578524],[90547.0,0.13118553]]]
["bitfinex","BTCUSD",1731801492507,[[90535.0,0.110453],[90531.0,0.220918],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90540.0,0.110449],[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801493166,[[90531.0,0.220918],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90251.0,0.72959594]],[[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524],[90745.0,3.43677185]]]
["bitfinex","BTCUSD",1731801493383,[[90531.0,0.220918],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08],[90485.0,0.001712]],[[90539.0,0.110449],[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801493603,[[90533.0,0.110456],[90531.0,0.220918],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90539.0,0.110449],[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801493808,[[90533.0,0.110456],[90531.0,0.220918],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90542.0,0.220891],[90543.0,0.10906255],[90545.0,0.26476975],[90546.0,0.16578524],[90563.0,0.547]]]
["bitfinex","BTCUSD",1731801494014,[[90537.0,0.110451],[90530.0,0.220921],[90529.0,0.16578524],[90528.0,0.220924],[90525.0,0.08]],[[90543.0,0.10906255],[90545.0,0.220885],[90546.0,0.16578524],[90555.0,0.2767186],[90556.0,0.16578524]]]
["bitfinex","BTCUSD",1731801494190,[[90535.0,0.110453],[90531.0,0.220918],[90530.0,0.220921],[90529.0,0.16578524],[90528.0,0.220924]],[[90541.0,0.110447],[90543.0,0.10906255],[90545.0,0.220885],[90546.0,0.16578524],[90555.0,0.2767186]]]
["bitfinex","BTCUSD",1731801494589,[[90535.0,0.110453],[90531.0,0.220918],[90530.0,0.220921],[90529.0,0.16578524],[90522.0,0.220938]],[[90540.0,0.110448],[90543.0,0.10906255],[90545.0,0.220885],[90546.0,0.38666824],[90555.0,0.0558566]]]
["bitfinex","BTCUSD",1731801494799,[[90537.0,0.110451],[90532.0,0.441832],[90530.0,0.220921],[90529.0,0.16578524],[90311.0,60.25]],[[90543.0,0.21950755],[90545.0,0.220885],[90546.0,0.16578524],[90555.0,0.2767186],[90556.0,0.16578524]]]
["bitfinex","BTCUSD",1731801494998,[[90537.0,0.110451],[90532.0,0.220916],[90530.0,0.220921],[90529.0,0.16578524],[90524.0,0.220933]],[[90542.0,0.110446],[90543.0,0.10906255],[90545.0,0.220885],[90546.0,0.16578524],[90555.0,0.2767186]]]
["bitfinex","BTCUSD",1731801495165,[[90530.0,0.220921],[90529.0,0.16578524],[90524.0,0.220933],[90492.0,0.09877265],[90489.0,0.14815898]],[[90543.0,0.10906255],[90545.0,0.220885],[90546.0,0.16578524],[90555.0,0.0558566],[90562.0,0.31943238]]]
["bitfinex","BTCUSD",1731801495373,[[90512.0,0.267365],[90511.0,0.080557],[90509.0,0.005],[90506.0,0.16578524],[90503.0,0.005]],[[90533.0,0.08378553],[90534.0,0.220913],[90535.0,0.0469],[90540.0,0.08378553],[90542.0,0.0824]]]
["bitfinex","BTCUSD",1731801495609,[[90511.0,0.080557],[90506.0,0.16578524],[90503.0,0.005]],[[90535.0,0.0469],[90540.0,0.08378553]]]
["bitfinex","BTCUSD",1731801495610,[[90521.0,0.16578524],[90511.0,0.080557],[90506.0,0.21218524],[90503.0,0.005],[90500.0,0.005]],[[90522.0,0.110471],[90523.0,0.08378553],[90524.0,0.220938],[90526.0,0.220933],[90532.0,0.10906255]]]
["bitfinex","BTCUSD",1731801495815,[[90511.0,0.080557],[90506.0,0.21218524],[90503.0,0.005],[90500.0,0.005]],[[90522.0,0.110471],[90523.0,0.08378553],[90524.0,0.220938],[90526.0,0.220933],[90532.0,0.10906255]]]
["bitfinex","BTCUSD",1731801495816,[[90516.0,0.110476],[90513.0,0.220961],[90511.0,0.080557],[90509.0,0.220971],[90506.0,0.21718524]],[[90522.0,0.11047],[90523.0,0.08378553],[90524.0,0.220938],[90528.0,0.0824],[90532.0,0.10906255]]]
["bitfinex","BTCUSD",1731801496017,[[90517.0,0.16578524],[90513.0,0.220961],[90511.0,0.080557],[90509.0,0.220971],[90506.0,0.21718524]],[[90523.0,0.08378553],[90524.0,0.220938],[90528.0,0.0824],[90532.0,0.10906255]]]
["bitfinex","BTCUSD",1731801496018,[[90517.0,0.16578524],[90513.0,0.220961],[90511.0,0.080557],[90509.0,0.220971],[90506.0,0.21718524]],[[90523.0,0.08378553],[90524.0,0.220938],[90528.0,0.0824],[90532.0,0.10906255],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801496228,[[90513.0,0.220961],[90511.0,0.080557],[90506.0,0.21718524],[90505.0,0.225981],[90494.0,0.223008]],[[90528.0,0.0824],[90532.0,0.10906255],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801496229,[[90513.0,0.220961],[90511.0,0.080557],[90506.0,0.21718524],[90505.0,0.225981],[90494.0,0.223008]],[[90527.0,0.04415445],[90528.0,0.16618553],[90532.0,0.10906255],[90546.0,0.16578524],[90550.0,0.002]]]
["bitfinex","BTCUSD",1731801496471,[[90520.0,0.110472],[90511.0,0.080557],[90509.0,0.220971],[90506.0,0.21718524],[90505.0,0.005]],[[90528.0,0.0824],[90532.0,0.10906255],[90533.0,0.08378553],[90536.0,0.220908],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801496708,[[90518.0,0.110474],[90511.0,0.080557],[90508.0,0.005],[90506.0,0.21218524],[90505.0,0.005]],[[90531.0,0.16578524],[90532.0,0.10906255],[90533.0,0.04470598],[90535.0,0.1293],[90538.0,0.08378553]]]
["bitfinex","BTCUSD",1731801496916,[[90512.0,0.110481],[90511.0,0.080557],[90510.0,0.220967],[90506.0,0.43316224],[90503.0,0.005]],[[90531.0,0.16578524],[90533.0,0.04470598],[90535.0,0.1293]]]
["bitfinex","BTCUSD",1731801496917,[[90512.0,0.110481],[90511.0,0.080557],[90510.0,0.220967],[90506.0,0.43316224],[90503.0,0.005]],[[90521.0,0.08378553],[90529.0,0.220923],[90530.0,0.10906255],[90531.0,0.16578524],[90533.0,0.04470598]]]
["bitfinex","BTCUSD",1731801497125,[[90511.0,0.000857],[90510.0,0.220967],[90506.0,0.38676224],[90503.0,0.0847],[90497.0,0.0464]],[[90520.0,0.220945],[90521.0,0.08378553],[90523.0,0.220938],[90529.0,0.220923],[90530.0,0.10906255]]]
["bitfinex","BTCUSD",1731801497332,[[90516.0,0.110477],[90511.0,0.000857],[90510.0,0.220967],[90506.0,0.17078524],[90503.0,0.300686]],[[90521.0,0.110472],[90523.0,0.220938],[90525.0,0.220933],[90526.0,0.08378553],[90529.0,0.220923]]]
["bitfinex","BTCUSD",1731801497532,[[90517.0,0.110475],[90513.0,0.220962],[90512.0,0.220965],[90511.0,0.000857],[90506.0,0.17078524]],[[90523.0,0.11047],[90525.0,0.220933],[90526.0,0.08378553],[90529.0,0.220923],[90545.0,0.10365761]]]
["bitfinex","BTCUSD",1731801497792,[[90517.0,0.110475],[90513.0,0.220962],[90512.0,0.220965],[90511.0,0.000857],[90506.0,0.17078524]],[[90523.0,0.11047],[90525.0,0.220933],[90526.0,0.08378553],[90529.0,0.220923],[90537.0,0.220906]]]
["bitfinex","BTCUSD",1731801498595,[[90512.0,0.220965],[90511.0,0.000857],[90508.0,0.220973],[90506.0,0.17078524],[90499.0,0.0067136]],[[90519.0,0.110474],[90525.0,0.220933],[90526.0,0.08378553],[90529.0,0.220923],[90544.0,0.09865761]]]
["bitfinex","BTCUSD",1731801498813,[[90512.0,0.220965],[90511.0,0.000857],[90508.0,0.220973],[90506.0,0.17078524],[90499.0,0.0067136]],[[90519.0,0.110474],[90525.0,0.220933],[90529.0,0.220923]]]
["bitfinex","BTCUSD",1731801498814,[[90512.0,0.220965],[90511.0,0.000857],[90508.0,0.220973],[90506.0,0.17078524],[90502.0,0.005]],[[90519.0,0.110474],[90525.0,0.220933],[90529.0,0.220923],[90535.0,0.25707248],[90545.0,0.32454361]]]
["bitfinex","BTCUSD",1731801499159,[[90515.0,0.110478],[90513.0,0.220962],[90511.0,0.000857],[90509.0,0.220971],[90506.0,0.16578524]],[[90521.0,0.110471],[90523.0,0.220938],[90525.0,0.220933],[90529.0,0.220923],[90535.0,0.25707248]]]
["bitfinex","BTCUSD",1731801499359,[[90515.0,0.110478],[90513.0,0.220962],[90511.0,0.000857],[90509.0,0.220971],[90506.0,0.16578524]],[[90521.0,0.110472],[90524.0,0.220935],[90525.0,0.220933],[90529.0,0.220923],[90535.0,0.25707248]]]
["bitfinex","BTCUSD",1731801499562,[[90515.0,0.110478],[90513.0,0.220962],[90511.0,0.000857],[90509.0,0.220971],[90506.0,0.16578524]],[[90523.0,0.220938],[90524.0,0.110467],[90525.0,0.220933],[90529.0,0.220923],[90535.0,0.25707248]]]
["bitfinex","BTCUSD",1731801499797,[[90511.0,0.000857],[90498.0,0.220998],[90497.0,0.0514],[90493.0,0.005],[90486.0,0.38681324]],[[90521.0,0.16578524],[90535.0,0.25707248]]]
["bitfinex","BTCUSD",1731801499798,[[90511.0,0.000857],[90498.0,0.220998],[90497.0,0.0514],[90493.0,0.005],[90486.0,0.38681324]],[[90521.0,0.16578524],[90528.0,0.12777248],[90535.0,0.1293],[90536.0,0.005],[90537.0,0.005]]]
["bitfinex","BTCUSD",1731801499979,[[90511.0,0.000857],[90508.0,0.110487],[90502.0,0.220988],[90498.0,0.220998],[90497.0,0.0514]],[[90528.0,0.12777248],[90535.0,0.1293],[90536.0,0.005],[90537.0,0.005]]]
["bitfinex","BTCUSD",1731801499980,[[90511.0,0.000857],[90508.0,0.110487],[90502.0,0.220988],[90498.0,0.220998],[90497.0,0.0514]],[[90513.0,0.110481],[90515.0,0.220958],[90518.0,0.22095],[90528.0,0.12777248],[90535.0,0.1293]]]
["bitfinex","BTCUSD",1731801500185,[[90511.0,0.000857],[90509.0,0.16578524],[90498.0,0.220998],[90497.0,0.0514],[90496.0,0.17078524]],[[90518.0,0.22095],[90527.0,0.10906255],[90528.0,0.12777248],[90535.0,0.1293],[90541.0,0.19865761]]]
["bitfinex","BTCUSD",1731801500345,[[90511.0,0.000857],[90509.0,0.16578524],[90498.0,0.220998],[90497.0,0.0514],[90496.0,0.17078524]],[[90527.0,0.10906255],[90528.0,0.12777248],[90535.0,0.1293],[90541.0,0.19865761]]]
["bitfinex","BTCUSD",1731801500346,[[90511.0,0.000857],[90509.0,0.110485],[90507.0,0.220977],[90498.0,0.220998],[90497.0,0.0514]],[[90515.0,0.110479],[90526.0,0.220931],[90527.0,0.10906255],[90528.0,0.12777248],[90535.0,0.1293]]]
["bitfinex","BTCUSD",1731801500565,[[90511.0,0.000857],[90507.0,0.220977],[90498.0,0.225998],[90497.0,0.0514],[90478.0,0.31988285]],[[90517.0,0.110477],[90525.0,0.220933],[90526.0,0.220931],[90527.0,0.10906255],[90528.0,0.12777248]]]
["bitfinex","BTCUSD",1731801500765,[[90512.0,0.110482],[90511.0,0.000857],[90507.0,0.220977],[90498.0,0.225998],[90497.0,0.0514]],[[90517.0,0.110477],[90519.0,0.220949],[90525.0,0.32999555],[90526.0,0.220931],[90528.0,0.12777248]]]
["bitfinex","BTCUSD",1731801501930,[[90512.0,0.110482],[90511.0,0.000857],[90507.0,0.220977],[90498.0,0.225998],[90497.0,0.0514]],[[90517.0,0.110477],[90519.0,0.222663],[90525.0,0.32999555],[90526.0,0.220931],[90528.0,0.12777248]]]
["bitfinex","BTCUSD",1731801502337,[[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220977],[90498.0,0.005],[90497.0,0.0514]],[[90519.0,0.222663],[90525.0,0.32999555],[90526.0,0.220931],[90528.0,0.12777248],[90536.0,0.10365761]]]
["bitfinex","BTCUSD",1731801502557,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220977]],[[90517.0,0.110476],[90519.0,0.222663],[90525.0,0.32999555],[90526.0,0.220931],[90535.0,0.25707248]]]
["bitfinex","BTCUSD",1731801503186,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220977]],[[90517.0,0.110476],[90519.0,0.222663],[90525.0,0.32999555],[90526.0,0.220931],[90535.0,0.35573009]]]
["bitfinex","BTCUSD",1731801503396,[[90512.0,0.331446],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90498.0,0.005]],[[90519.0,0.001714],[90520.0,0.110473],[90525.0,0.32999555],[90526.0,0.220931],[90535.0,0.35573009]]]
["bitfinex","BTCUSD",1731801503397,[[90512.0,0.331446],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90498.0,0.005]],[[90519.0,0.001714],[90520.0,0.110473],[90525.0,0.32999555],[90526.0,0.220931],[90532.0,0.220918]]]
["bitfinex","BTCUSD",1731801503606,[[90512.0,0.331446],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90498.0,0.005]],[[90519.0,0.001714],[90525.0,0.32999555],[90532.0,0.220918]]]
["bitfinex","BTCUSD",1731801503607,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90518.0,0.110476],[90519.0,0.001714],[90522.0,0.220942],[90525.0,0.32999555],[90532.0,0.220918]]]
["bitfinex","BTCUSD",1731801504216,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90518.0,0.110476],[90519.0,0.001714],[90522.0,0.220942],[90525.0,0.32999555],[90532.0,0.31971606]]]
["bitfinex","BTCUSD",1731801504687,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90518.0,0.110476],[90519.0,0.001714],[90522.0,0.220942],[90525.0,0.32999555],[90532.0,0.220918]]]
["bitfinex","BTCUSD",1731801504889,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90518.0,0.110476],[90519.0,0.001714],[90522.0,0.220942],[90525.0,0.32999555],[90532.0,0.31971606]]]
["bitfinex","BTCUSD",1731801505566,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110477],[90519.0,0.001714],[90522.0,0.220942],[90525.0,0.32999555],[90528.0,0.220927]]]
["bitfinex","BTCUSD",1731801506000,[[90511.0,0.000857],[90507.0,0.220975],[90499.0,0.2227096],[90497.0,0.0514],[90494.0,0.005]],[[90518.0,0.22095],[90519.0,0.001714],[90525.0,0.10906255],[90528.0,0.220927],[90532.0,0.09879806]]]
["bitfinex","BTCUSD",1731801506219,[[90511.0,0.000857],[90499.0,0.2227096],[90497.0,0.0514],[90493.0,0.005],[90482.0,0.09895507]],[[90519.0,0.001714],[90521.0,0.1211],[90525.0,0.10906255],[90526.0,0.220933],[90531.0,0.2645833]]]
["bitfinex","BTCUSD",1731801506473,[[90511.0,0.000857],[90509.0,0.110485],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90519.0,0.001714],[90521.0,0.1211],[90525.0,0.10906255],[90526.0,0.220933],[90531.0,0.2645833]]]
["bitfinex","BTCUSD",1731801506474,[[90511.0,0.000857],[90509.0,0.110485],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90514.0,0.110481],[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.342044],[90525.0,0.10906255]]]
["bitfinex","BTCUSD",1731801506657,[[90511.0,0.000857],[90509.0,0.110485],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.342044],[90525.0,0.10906255],[90553.0,0.51094067]]]
["bitfinex","BTCUSD",1731801506881,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90516.0,0.110478],[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.342044],[90525.0,0.10906255]]]
["bitfinex","BTCUSD",1731801507002,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90516.0,0.110478],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032269],[90521.0,0.342044]]]
["bitfinex","BTCUSD",1731801507631,[[90511.0,0.000857],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514],[90493.0,0.005]],[[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032269],[90521.0,0.342044]]]
["bitfinex","BTCUSD",1731801507632,[[90511.0,0.000857],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514],[90493.0,0.005]],[[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032269],[90521.0,0.1211],[90532.0,0.1481971]]]
["bitfinex","BTCUSD",1731801507838,[[90511.0,0.000857],[90508.0,0.110487],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90514.0,0.11048],[90518.0,0.22095],[90519.0,0.04667424],[90521.0,0.1211],[90524.0,0.01032269]]]
["bitfinex","BTCUSD",1731801508045,[[90511.0,0.000857],[90508.0,0.110487],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90514.0,0.11048],[90516.0,0.220955],[90518.0,0.22095],[90519.0,0.04667424],[90520.0,0.01032269]]]
["bitfinex","BTCUSD",1731801508253,[[90511.0,0.000857],[90509.0,0.110485],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90517.0,0.01032269],[90518.0,0.22095],[90519.0,0.04667424],[90521.0,0.342044],[90579.0,1.11487954]]]
["bitfinex","BTCUSD",1731801508459,[[90511.0,0.000857],[90509.0,0.110485],[90506.0,0.220978],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90518.0,0.22095],[90519.0,0.04667424],[90520.0,0.01032269],[90521.0,0.342044]]]
["bitfinex","BTCUSD",1731801508681,[[90511.0,0.000857],[90508.0,0.110487],[90502.0,0.220987],[90499.0,0.2227096],[90497.0,0.0514]],[[90518.0,0.110475],[90519.0,0.04667424],[90520.0,0.01032269],[90521.0,0.342044],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731801508913,[[90511.0,0.000857],[90508.0,0.110487],[90499.0,0.2227096],[90497.0,0.0514],[90495.0,0.04531909]],[[90515.0,0.110479],[90519.0,0.04667424],[90521.0,0.342044],[90526.0,0.220932],[90531.0,0.2645833]]]
["bitfinex","BTCUSD",1731801509122,[[90511.0,0.000857],[90509.0,0.110486],[90506.0,0.220977],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90518.0,0.22095],[90519.0,0.04667424],[90520.0,0.01032582],[90521.0,0.342044]]]
["bitfinex","BTCUSD",1731801509334,[[90511.0,0.000857],[90509.0,0.110486],[90506.0,0.220977],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90518.0,0.23127582],[90519.0,0.001714],[90521.0,0.342044],[90531.0,0.2645833]]]
["bitfinex","BTCUSD",1731801509538,[[90511.0,0.000857],[90509.0,0.110486],[90506.0,0.220977],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90517.0,0.01032582],[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.342044]]]
["bitfinex","BTCUSD",1731801509737,[[90511.0,0.000857],[90509.0,0.110486],[90506.0,0.220977],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90518.0,0.23127582],[90519.0,0.001714],[90521.0,0.342044],[90554.0,0.51114272]]]
["bitfinex","BTCUSD",1731801509943,[[90511.0,0.000857],[90509.0,0.110486],[90506.0,0.220977],[90499.0,0.2227096],[90497.0,0.0514]],[[90515.0,0.110479],[90517.0,0.01032582],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.04543124]]]
["bitfinex","BTCUSD",1731801510169,[[90512.0,0.110482],[90511.0,0.000857],[90509.0,0.22097],[90506.0,0.220977],[90503.0,0.0797]],[[90518.0,0.01032582],[90519.0,0.112188],[90521.0,0.266544],[90530.0,0.220922],[90531.0,0.16578524]]]
["bitfinex","BTCUSD",1731801510400,[[90511.0,0.000857],[90510.0,0.110484],[90509.0,0.22097],[90506.0,0.220977],[90503.0,0.0797]],[[90517.0,0.110477],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266544],[90522.0,0.22094]]]
["bitfinex","BTCUSD",1731801510675,[[90511.0,0.000857],[90510.0,0.110484],[90509.0,0.22097],[90506.0,0.220977],[90503.0,0.0797]],[[90517.0,0.110477],[90519.0,0.01203982],[90521.0,0.266544],[90522.0,0.22094],[90539.0,0.19759613]]]
["bitfinex","BTCUSD",1731801510831,[[90511.0,0.000857],[90509.0,0.22097],[90506.0,0.220977],[90503.0,0.0797],[90483.0,0.09895507]],[[90517.0,0.110477],[90519.0,0.001714],[90521.0,0.27686982],[90522.0,0.22094],[90534.0,0.09879806]]]
["bitfinex","BTCUSD",1731801511054,[[90511.0,0.000857],[90506.0,0.220977],[90503.0,0.0797],[90483.0,0.09895507],[90480.0,0.14843261]],[[90519.0,0.001714],[90521.0,0.27686982],[90534.0,0.09879806],[90589.0,0.48627173],[90622.0,0.01900586]]]
["bitfinex","BTCUSD",1731801511249,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220977],[90504.0,0.220984],[90503.0,0.0797]],[[90517.0,0.110477],[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.266544],[90524.0,0.01032582]]]
["bitfinex","BTCUSD",1731801511476,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220977],[90504.0,0.220984],[90503.0,0.0797]],[[90517.0,0.110477],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266544]]]
["bitfinex","BTCUSD",1731801511711,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220977],[90504.0,0.220984],[90503.0,0.0797]],[[90517.0,0.110477],[90518.0,0.22095],[90519.0,0.01203982],[90521.0,0.266544],[90532.0,0.09879806]]]
["bitfinex","BTCUSD",1731801511855,[[90511.0,0.000857],[90510.0,0.110484],[90506.0,0.220977],[90504.0,0.220984],[90503.0,0.0797]],[[90517.0,0.110477],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266544]]]
["bitfinex","BTCUSD",1731801512055,[[90511.0,0.000857],[90504.0,0.220984],[90503.0,0.0797],[90497.0,0.0514],[90495.0,0.26632409]],[[90518.0,0.22095],[90519.0,0.01203982],[90521.0,0.0456],[90526.0,0.34138775],[90564.0,0.33344347]]]
["bitfinex","BTCUSD",1731801512259,[[90511.0,0.000857],[90504.0,0.220984],[90503.0,0.300685],[90497.0,0.0514],[90495.0,0.04531909]],[[90515.0,0.110479],[90516.0,0.220955],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.01032582]]]
["bitfinex","BTCUSD",1731801512456,[[90511.0,0.000857],[90508.0,0.110486],[90504.0,0.220984],[90503.0,0.300685],[90497.0,0.0564]],[[90514.0,0.11048],[90516.0,0.220955],[90517.0,0.01032582],[90518.0,0.22095],[90519.0,0.001714]]]
["bitfinex","BTCUSD",1731801512659,[[90511.0,0.000857],[90510.0,0.110483],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797]],[[90516.0,0.110478],[90517.0,0.01032582],[90518.0,0.22095],[90519.0,0.001714],[90521.0,0.266543]]]
["bitfinex","BTCUSD",1731801512857,[[90511.0,0.000857],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797],[90485.0,0.001712]],[[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266543],[90531.0,0.16578524],[90533.0,0.09879806]]]
["bitfinex","BTCUSD",1731801513065,[[90511.0,0.000857],[90508.0,0.33146],[90504.0,0.220984],[90503.0,0.0797],[90485.0,0.001712]],[[90515.0,0.110479],[90517.0,0.220952],[90519.0,0.01203982],[90521.0,0.266543],[90531.0,0.16578524]]]
["bitfinex","BTCUSD",1731801513283,[[90511.0,0.11134],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797],[90485.0,0.003712]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266543],[90522.0,0.220942]]]
["bitfinex","BTCUSD",1731801513482,[[90511.0,0.11134],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797],[90485.0,0.001712]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266543],[90522.0,0.220942]]]
["bitfinex","BTCUSD",1731801513897,[[90511.0,0.11134],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797],[90488.0,0.00365691]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266543],[90522.0,0.220942]]]
["bitfinex","BTCUSD",1731801514143,[[90511.0,0.11134],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797],[90488.0,0.00365691]],[[90517.0,0.110476],[90519.0,0.001714],[90521.0,0.27686882],[90522.0,0.220942],[90539.0,0.0017134]]]
["bitfinex","BTCUSD",1731801514401,[[90512.0,0.110481],[90511.0,0.000857],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.01032582],[90521.0,0.266543],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731801514613,[[90512.0,0.110481],[90511.0,0.000857],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797]],[[90518.0,0.110475],[90519.0,0.001714],[90521.0,0.266543],[90522.0,0.01032582],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731801514800,[[90512.0,0.110481],[90511.0,0.000857],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797]],[[90518.0,0.110475],[90519.0,0.001714],[90521.0,0.27686882],[90523.0,0.22094],[90565.0,0.33344347]]]
["bitfinex","BTCUSD",1731801515003,[[90512.0,0.110481],[90511.0,0.000857],[90508.0,0.220974],[90504.0,0.220984],[90503.0,0.0797]],[[90518.0,0.110475],[90519.0,0.001714],[90521.0,0.266543],[90522.0,0.01032582],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731801515203,[[90512.0,0.110481],[90511.0,0.000857],[90503.0,0.0797]],[[90519.0,0.001714],[90521.0,0.266543]]]
["bitfinex","BTCUSD",1731801515204,[[90518.0,0.110475],[90512.0,0.220965],[90511.0,0.000857],[90509.0,0.16578524],[90503.0,0.0847]],[[90519.0,0.001714],[90521.0,0.05592582],[90526.0,0.0755],[90537.0,0.1481971],[90543.0,0.25199516]]]
["bitfinex","BTCUSD",1731801515549,[[90518.0,0.187975],[90516.0,0.220953],[90512.0,0.269665],[90511.0,0.000857],[90507.0,0.005]],[[90519.0,0.001714],[90525.0,0.12079282],[90529.0,0.220924],[90533.0,0.266014],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801515757,[[90518.0,0.187975],[90516.0,0.220953],[90512.0,0.269665],[90511.0,0.000857],[90507.0,0.005]],[[90519.0,0.001714],[90524.0,0.16578524],[90525.0,0.110467],[90528.0,0.01032582],[90529.0,0.220924]]]
["bitfinex","BTCUSD",1731801515960,[[90512.0,0.0487],[90511.0,0.078357],[90509.0,0.220972],[90505.0,0.005],[90498.0,0.005]],[[90519.0,0.001714],[90524.0,0.16578524],[90529.0,0.220924]]]
["bitfinex","BTCUSD",1731801515961,[[90512.0,0.0487],[90511.0,0.078357],[90509.0,0.220972],[90505.0,0.005],[90498.0,0.005]],[[90519.0,0.001714],[90524.0,0.16578524],[90527.0,0.0556123],[90529.0,0.220924],[90533.0,0.0451]]]
["bitfinex","BTCUSD",1731801516224,[[90511.0,0.000857],[90504.0,0.0775],[90502.0,0.0487],[90495.0,0.05031909],[90487.0,0.09904082]],[[90519.0,0.001714],[90524.0,0.16578524],[90527.0,0.04528648],[90529.0,0.12777248],[90532.0,0.01032582]]]
["bitfinex","BTCUSD",1731801516378,[[90511.0,0.000857],[90504.0,0.298483],[90502.0,0.0487],[90501.0,0.220991],[90497.0,0.005]],[[90512.0,0.110482],[90516.0,0.220955],[90519.0,0.001714],[90521.0,0.0762],[90523.0,0.01032582]]]
["bitfinex","BTCUSD",1731801516576,[[90511.0,0.000857],[90507.0,0.220975],[90504.0,0.298483],[90502.0,0.0487],[90500.0,0.005]],[[90516.0,0.110478],[90518.0,0.22095],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762]]]
["bitfinex","BTCUSD",1731801516750,[[90512.0,0.110482],[90511.0,0.000857],[90507.0,0.220975],[90504.0,0.298483],[90502.0,0.0487]],[[90518.0,0.331425],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90523.0,0.01032582]]]
["bitfinex","BTCUSD",1731801516957,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90522.0,0.23126882]]]
["bitfinex","BTCUSD",1731801517159,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.05542582],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801517560,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652582],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801517784,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.05542582],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801518123,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801518343,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90507.0,0.220975],[90504.0,0.298483]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652582],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801518542,[[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90518.0,0.110475],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652582],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801519379,[[90511.0,0.11134],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975],[90488.0,0.00165691]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.05542582],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801519839,[[90511.0,0.11134],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975],[90499.0,0.0067136]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.05542633],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801520061,[[90511.0,0.11134],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975],[90499.0,0.0067136]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801520273,[[90511.0,0.11134],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975],[90499.0,0.0067136]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90522.0,0.23126933]]]
["bitfinex","BTCUSD",1731801520486,[[90511.0,0.11134],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975],[90499.0,0.0067136]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652633],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801520927,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652633],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801521356,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.05542633],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801522117,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.08652633],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801522327,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90519.0,0.01204033],[90520.0,0.0451],[90521.0,0.0762],[90522.0,0.220943]]]
["bitfinex","BTCUSD",1731801522959,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90518.0,0.01032633],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762]]]
["bitfinex","BTCUSD",1731801523216,[[90512.0,0.110482],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90507.0,0.220975]],[[90517.0,0.110476],[90519.0,0.001714],[90520.0,0.0451],[90521.0,0.0762],[90525.0,0.31988448]]]
["bitfinex","BTCUSD",1731801523506,[[90515.0,0.110477],[90511.0,0.000857],[90510.0,0.220968],[90508.0,0.16578524],[90500.0,0.005]],[[90518.0,0.01033395],[90519.0,0.001714],[90520.0,0.155573],[90525.0,0.31988448],[90537.0,0.005]]]
["bitfinex","BTCUSD",1731801523718,[[90511.0,0.000857],[90508.0,0.38675924],[90504.0,0.0775],[90502.0,0.13754783],[90500.0,0.005]],[[90526.0,0.14524948],[90533.0,0.220914],[90534.0,0.41315895],[90539.0,0.0017134],[90540.0,0.044174]]]
["bitfinex","BTCUSD",1731801523916,[[90518.0,0.110475],[90513.0,0.220962],[90512.0,0.0755],[90511.0,0.000857],[90508.0,0.38675924]],[[90525.0,0.01033413],[90526.0,0.110466],[90529.0,0.09894948],[90532.0,0.14842423],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801524032,[[90512.0,0.0755],[90511.0,0.000857],[90508.0,0.16578524],[90498.0,0.002],[90492.0,0.09904082]],[[90524.0,0.01033413],[90529.0,0.09894948],[90533.0,0.36933823],[90542.0,0.09384783],[90544.0,0.044171]]]
["bitfinex","BTCUSD",1731801524228,[[90519.0,0.110472],[90514.0,0.22096],[90512.0,0.0755],[90511.0,0.000857],[90508.0,0.38675824]],[[90523.0,0.01033413],[90525.0,0.110467],[90529.0,0.20801203],[90532.0,0.14842423],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801524446,[[90517.0,0.220951],[90512.0,0.0755],[90511.0,0.000857],[90508.0,0.16578524],[90460.0,0.52256775]],[[90529.0,0.20801203],[90532.0,0.14842423],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801524447,[[90517.0,0.220951],[90512.0,0.0755],[90511.0,0.000857],[90508.0,0.16578524],[90460.0,0.52256775]],[[90522.0,0.01033413],[90529.0,0.47398474],[90532.0,0.14842423],[90533.0,0.220914],[90536.0,0.19789897]]]
["bitfinex","BTCUSD",1731801524655,[[90520.0,0.110472],[90518.0,0.22095],[90514.0,0.220959],[90512.0,0.0755],[90511.0,0.000857]],[[90521.0,0.01033413],[90526.0,0.110466],[90529.0,0.47398474],[90532.0,0.14842423],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801524856,[[90520.0,0.110472],[90518.0,0.22095],[90514.0,0.220959],[90512.0,0.0755],[90511.0,0.000857]],[[90526.0,0.110466],[90529.0,0.47398474],[90532.0,0.14842423],[90533.0,0.220914],[90544.0,0.049171]]]
["bitfinex","BTCUSD",1731801525149,[[90520.0,0.110472],[90518.0,0.22095],[90514.0,0.220959],[90512.0,0.0755],[90511.0,0.000857]],[[90526.0,0.110466],[90529.0,0.47411512],[90532.0,0.14861979],[90533.0,0.220914],[90536.0,0.19815972]]]
["bitfinex","BTCUSD",1731801525333,[[90518.0,0.22095],[90512.0,0.0755],[90511.0,0.000857]],[[90526.0,0.110466],[90529.0,0.47411512],[90532.0,0.14861979],[90533.0,0.220914],[90536.0,0.19815972]]]
["bitfinex","BTCUSD",1731801525334,[[90519.0,0.220948],[90518.0,0.22095],[90512.0,0.0755],[90511.0,0.000857],[90496.0,0.48596699]],[[90529.0,0.37503526],[90532.0,0.09907986],[90533.0,0.220914],[90536.0,0.14861979],[90539.0,0.19987312]]]
["bitfinex","BTCUSD",1731801525573,[[90520.0,0.110471],[90519.0,0.220948],[90515.0,0.220956],[90512.0,0.0755],[90511.0,0.000857]],[[90526.0,0.110465],[90529.0,0.37503526],[90532.0,0.09907986],[90533.0,0.220914],[90536.0,0.14861979]]]
["bitfinex","BTCUSD",1731801525791,[[90520.0,0.110471],[90515.0,0.220956],[90512.0,0.0755],[90511.0,0.000857],[90498.0,0.09917975]],[[90529.0,0.37503526],[90534.0,0.3111651],[90538.0,0.14861979],[90539.0,0.0017134],[90541.0,0.19815972]]]
["bitfinex","BTCUSD",1731801525999,[[90520.0,0.110471],[90515.0,0.220956],[90513.0,0.22096],[90512.0,0.0755],[90511.0,0.000857]],[[90525.0,0.110467],[90527.0,0.220928],[90529.0,0.37503526],[90534.0,0.3111651],[90537.0,0.36952579]]]
["bitfinex","BTCUSD",1731801526211,[[90520.0,0.110471],[90515.0,0.220956],[90513.0,0.22096],[90512.0,0.12089955],[90511.0,0.000857]],[[90525.0,0.110467],[90529.0,0.37503526],[90532.0,0.220918],[90533.0,0.09907986],[90534.0,0.21208524]]]
["bitfinex","BTCUSD",1731801526423,[[90522.0,0.16578524],[90515.0,0.220956],[90512.0,0.12089955],[90511.0,0.000857],[90504.0,0.005]],[[90529.0,0.04504971],[90532.0,0.220918],[90533.0,0.09907986],[90534.0,0.0463],[90544.0,0.044171]]]
["bitfinex","BTCUSD",1731801526624,[[90515.0,0.220956],[90512.0,0.12089955],[90511.0,0.000857],[90504.0,0.005]],[[90529.0,0.04504971],[90532.0,0.220918],[90533.0,0.09907986],[90534.0,0.0463],[90544.0,0.044171]]]
["bitfinex","BTCUSD",1731801526625,[[90526.0,0.110464],[90516.0,0.00220929],[90515.0,0.0492],[90513.0,0.08384783],[90512.0,0.04539955]],[[90532.0,0.110459],[90534.0,0.267213],[90535.0,0.2648651],[90538.0,0.14861979],[90541.0,0.19815972]]]
["bitfinex","BTCUSD",1731801526767,[[90526.0,0.110464],[90525.0,0.0755],[90521.0,0.441886],[90516.0,0.00220929],[90515.0,0.0492]],[[90531.0,0.110459],[90533.0,0.220913],[90535.0,0.16578524],[90536.0,0.09907986],[90539.0,0.15033319]]]
["bitfinex","BTCUSD",1731801526973,[[90525.0,0.296431],[90522.0,0.16578524],[90518.0,0.08384783],[90515.0,0.0492],[90509.0,0.01]],[[90534.0,0.110456],[90537.0,0.31998586],[90539.0,0.2226134]]]
["bitfinex","BTCUSD",1731801526974,[[90525.0,0.296431],[90522.0,0.16578524],[90518.0,0.08384783],[90515.0,0.0492],[90509.0,0.01]],[[90534.0,0.110456],[90537.0,0.31998586],[90539.0,0.2226134],[90540.0,0.24045839],[90544.0,0.50154772]]]
["bitfinex","BTCUSD",1731801527219,[[90525.0,0.0755],[90524.0,0.08384783],[90522.0,0.16578524],[90517.0,0.005],[90515.0,0.0542]],[[90539.0,0.10079326],[90543.0,0.14861979],[90544.0,0.220888],[90546.0,0.58482896],[90549.0,0.24941325]]]
["bitfinex","BTCUSD",1731801527424,[[90534.0,0.110455],[90531.0,0.220916],[90525.0,0.0777091],[90524.0,0.08384783],[90522.0,0.16578524]],[[90539.0,0.1121634],[90540.0,0.09907986],[90544.0,0.36950779],[90546.0,0.38666924],[90547.0,0.19815972]]]
["bitfinex","BTCUSD",1731801527626,[[90534.0,0.110455],[90531.0,0.220916],[90528.0,0.220926],[90525.0,0.0755],[90524.0,0.08384783]],[[90539.0,0.1121634],[90541.0,0.09907986],[90544.0,0.36950779],[90546.0,0.38666924],[90548.0,0.24445972]]]
["bitfinex","BTCUSD",1731801527842,[[90525.0,0.0755],[90524.0,0.08384783],[90502.0,0.14876962],[90499.0,0.2000731],[90489.0,0.221021]],[[90539.0,0.0017134],[90542.0,0.09907986],[90544.0,0.220888],[90545.0,0.19270965],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801528055,[[90525.0,0.07770911],[90524.0,0.08384783],[90523.0,0.220936],[90510.0,0.32014775],[90509.0,0.002]],[[90539.0,0.0017134],[90544.0,0.220888],[90545.0,0.19270965],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801528056,[[90525.0,0.07770911],[90524.0,0.08384783],[90523.0,0.220936],[90510.0,0.32014775],[90509.0,0.002]],[[90539.0,0.0017134],[90540.0,0.110448],[90544.0,0.220888],[90545.0,0.04408986],[90546.0,0.4857471]]]
["bitfinex","BTCUSD",1731801528257,[[90534.0,0.110454],[90532.0,0.220915],[90527.0,0.220928],[90525.0,0.07770911],[90524.0,0.08384783]],[[90539.0,0.1121624],[90544.0,0.220888],[90545.0,0.04408986],[90546.0,0.4857471],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801528495,[[90534.0,0.110454],[90532.0,0.220915],[90527.0,0.220928],[90525.0,0.0755],[90524.0,0.08384783]],[[90539.0,0.1121624],[90544.0,0.220888],[90545.0,0.04408986],[90546.0,0.38666724],[90547.0,0.09907986]]]
["bitfinex","BTCUSD",1731801528898,[[90532.0,0.220915],[90525.0,0.0755],[90524.0,0.08384783],[90518.0,0.005],[90515.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.38666724],[90547.0,0.09907986],[90550.0,0.23111979],[90551.0,0.220871]]]
["bitfinex","BTCUSD",1731801529104,[[90537.0,0.110451],[90532.0,0.220915],[90526.0,0.00220899],[90525.0,0.0755],[90524.0,0.08384783]],[[90539.0,0.0017134],[90543.0,0.110445],[90546.0,0.38666724],[90547.0,0.09907986],[90550.0,0.23111979]]]
["bitfinex","BTCUSD",1731801529358,[[90537.0,0.110451],[90532.0,0.220915],[90525.0,0.0755],[90524.0,0.08384783],[90339.0,0.4]],[[90539.0,0.0017134],[90543.0,0.110445],[90546.0,0.38666724],[90547.0,0.09907986],[90550.0,0.23111979]]]
["bitfinex","BTCUSD",1731801529602,[[90537.0,0.110451],[90534.0,0.220911],[90532.0,0.220915],[90525.0,0.0755],[90524.0,0.08384783]],[[90539.0,0.0017134],[90541.0,0.110447],[90546.0,0.38666724],[90547.0,0.3650903],[90550.0,0.23111979]]]
["bitfinex","BTCUSD",1731801529828,[[90537.0,0.110451],[90534.0,0.220911],[90532.0,0.220915],[90525.0,0.0755],[90524.0,0.08384783]],[[90539.0,0.0017134],[90541.0,0.110447],[90546.0,0.38666724],[90547.0,0.26601044],[90548.0,0.14537986]]]
["bitfinex","BTCUSD",1731801530073,[[90538.0,0.18595],[90535.0,0.441818],[90529.0,0.08384783],[90528.0,0.0492],[90527.0,0.220926]],[[90539.0,0.0017134],[90546.0,0.16578524],[90548.0,0.14537986],[90552.0,0.36948779],[90555.0,0.27116203]]]
["bitfinex","BTCUSD",1731801530271,[[90538.0,0.18595],[90535.0,0.441818],[90529.0,0.08384783],[90528.0,0.0492],[90527.0,0.220926]],[[90539.0,0.0017134],[90548.0,0.14537986],[90552.0,0.36948779],[90555.0,0.27116203],[90559.0,0.24769965]]]
["bitfinex","BTCUSD",1731801530476,[[90538.0,0.18595],[90535.0,0.441818],[90529.0,0.08384783],[90528.0,0.0492],[90527.0,0.220926]],[[90539.0,0.0017134],[90548.0,0.0463],[90549.0,0.10079346],[90552.0,0.36948779],[90555.0,0.07300231]]]
["bitfinex","BTCUSD",1731801530691,[[90538.0,0.18595],[90535.0,0.441818],[90529.0,0.08384783],[90528.0,0.0492],[90527.0,0.220926]],[[90539.0,0.0017134],[90548.0,0.0463],[90549.0,0.0017136],[90550.0,0.09907986],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801530894,[[90538.0,0.18595],[90535.0,0.441818],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.0463],[90549.0,0.0017136],[90550.0,0.09907986],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801530895,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.0463],[90549.0,0.1121516],[90550.0,0.09907986],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801531103,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.0463],[90549.0,0.0017136],[90550.0,0.09907986],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801531312,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.156739],[90549.0,0.0017136],[90550.0,0.09907986],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801531718,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.156739],[90549.0,0.0017136],[90551.0,0.31995086],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801531920,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90548.0,0.156739],[90549.0,0.0017136],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731801531921,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90547.0,0.11044],[90548.0,0.0463],[90549.0,0.0017136],[90552.0,0.31994786]]]
["bitfinex","BTCUSD",1731801532332,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90547.0,0.11044],[90548.0,0.0463],[90549.0,0.0017136],[90551.0,0.09907986]]]
["bitfinex","BTCUSD",1731801532943,[[90538.0,0.18595],[90535.0,0.441818],[90531.0,0.220917],[90529.0,0.08384783],[90528.0,0.0492]],[[90539.0,0.0017134],[90547.0,0.11044],[90548.0,0.0463],[90549.0,0.0017136],[90551.0,0.14336003]]]
["bitfinex","BTCUSD",1731801533352,[[90536.0,0.110452],[90535.0,0.220909],[90531.0,0.220917],[90528.0,0.0492],[90524.0,0.08384783]],[[90539.0,0.0017134],[90542.0,0.110446],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801533585,[[90535.0,0.220909],[90531.0,0.220917],[90528.0,0.0492],[90524.0,0.08384783]],[[90539.0,0.0017134],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801533586,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90544.0,0.110444],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801533829,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90545.0,0.110443],[90546.0,0.16578524],[90548.0,0.267178],[90549.0,0.10079346]]]
["bitfinex","BTCUSD",1731801534031,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90545.0,0.110443],[90546.0,0.16578524],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801534226,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90545.0,0.110443],[90546.0,0.16578524],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801534866,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.16578524],[90547.0,0.11044],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801535675,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.27622624],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801535676,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.27622624],[90548.0,0.267178],[90549.0,0.0017136],[90552.0,0.31988481]]]
["bitfinex","BTCUSD",1731801536100,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.27622624],[90548.0,0.267178],[90549.0,0.0017136],[90551.0,0.14329698]]]
["bitfinex","BTCUSD",1731801536303,[[90538.0,0.11045],[90535.0,0.441818],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90545.0,0.110442],[90546.0,0.16578524],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801536528,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90544.0,0.08384783],[90546.0,0.16578524],[90548.0,0.267178],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801536750,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90544.0,0.08384783],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801536996,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90545.0,0.110442],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.08556143]]]
["bitfinex","BTCUSD",1731801537456,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.08556143]]]
["bitfinex","BTCUSD",1731801537457,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90528.0,0.0492]],[[90539.0,0.0017134],[90544.0,0.110443],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.08556143]]]
["bitfinex","BTCUSD",1731801537865,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90506.0,0.14861544]],[[90539.0,0.0017134],[90544.0,0.110443],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.08556143]]]
["bitfinex","BTCUSD",1731801538086,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90525.0,0.0067126]],[[90539.0,0.0017134],[90544.0,0.110443],[90546.0,0.16578524],[90548.0,0.488056],[90549.0,0.08556143]]]
["bitfinex","BTCUSD",1731801538307,[[90538.0,0.11045],[90535.0,0.220909],[90532.0,0.0755],[90531.0,0.220917],[90525.0,0.0067126]],[[90539.0,0.0017134],[90546.0,0.27622624],[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117]]]
["bitfinex","BTCUSD",1731801538772,[[90535.0,0.220909],[90532.0,0.0755],[90525.0,0.0067126],[90465.0,0.33438475],[90421.0,1.2736416]],[[90546.0,0.09049864],[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117],[90646.0,1.461426]]]
["bitfinex","BTCUSD",1731801538992,[[90539.0,0.110449],[90536.0,0.220906],[90535.0,0.220909],[90532.0,0.0755],[90525.0,0.0067126]],[[90545.0,0.110442],[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117],[90554.0,0.09901681]]]
["bitfinex","BTCUSD",1731801539213,[[90535.0,0.220909],[90532.0,0.0755],[90525.0,0.0067126],[90430.0,0.53503702],[90377.0,0.66231648]],[[90545.0,0.110442],[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117],[90554.0,0.09901681]]]
["bitfinex","BTCUSD",1731801539429,[[90540.0,0.110448],[90537.0,0.220904],[90535.0,0.220909],[90532.0,0.0755],[90525.0,0.0067126]],[[90545.0,0.110442],[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117],[90554.0,0.09901681]]]
["bitfinex","BTCUSD",1731801539864,[[90535.0,0.220909],[90532.0,0.0755],[90525.0,0.0067126]],[[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.26515117],[90554.0,0.09901681]]]
["bitfinex","BTCUSD",1731801539865,[[90535.0,0.220909],[90532.0,0.296415],[90525.0,0.0067126],[90227.0,0.77823567],[90171.0,0.87551513]],[[90548.0,0.267178],[90549.0,0.08556143],[90551.0,0.04428017],[90554.0,0.09901681],[90579.0,0.67721637]]]
["bitfinex","BTCUSD",1731801540073,[[90525.0,0.0017126],[90522.0,0.16578524],[90515.0,0.0492],[90512.0,0.005],[90509.0,0.005]],[[90536.0,0.0463],[90538.0,0.08384783],[90541.0,0.220896],[90542.0,0.0825],[90543.0,0.16578524]]]
["bitfinex","BTCUSD",1731801540299,[[90525.0,0.0017126],[90522.0,0.16578524],[90509.0,0.005]],[[90536.0,0.0463],[90542.0,0.0825],[90543.0,0.16578524]]]
["bitfinex","BTCUSD",1731801540300,[[90525.0,0.0017126],[90522.0,0.27625524],[90519.0,0.220946],[90511.0,0.050057],[90509.0,0.005]],[[90533.0,0.08384783],[90536.0,0.0463],[90542.0,0.0825],[90543.0,0.09901681],[90546.0,0.16578524]]]
["bitfinex","BTCUSD",1731801540515,[[90525.0,0.0017126],[90522.0,0.16578524],[90519.0,0.220946],[90514.0,0.29646],[90511.0,0.000857]],[[90533.0,0.08384783],[90536.0,0.0463],[90542.0,0.0825]]]
["bitfinex","BTCUSD",1731801540516,[[90525.0,0.0017126],[90522.0,0.16578524],[90519.0,0.220946],[90514.0,0.29646],[90511.0,0.000857]],[[90533.0,0.08384783],[90535.0,0.220909],[90536.0,0.0463],[90541.0,0.09901681],[90542.0,0.0825]]]
["bitfinex","BTCUSD",1731801540730,[[90525.0,0.0017126],[90523.0,0.110469],[90522.0,0.16578524],[90519.0,0.220946],[90514.0,0.29646]],[[90530.0,0.110461],[90533.0,0.08384783],[90535.0,0.220909],[90536.0,0.0463],[90540.0,0.220898]]]
["bitfinex","BTCUSD",1731801540936,[[90525.0,0.0017126],[90524.0,0.110467],[90522.0,0.16578524],[90519.0,0.220946],[90518.0,0.22095]],[[90530.0,0.110461],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801541803,[[90525.0,0.0017126],[90524.0,0.110467],[90522.0,0.16578524],[90519.0,0.220946],[90518.0,0.22095]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801542463,[[90525.0,0.0017126],[90524.0,0.110467],[90519.0,0.220946],[90518.0,0.22095]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801542464,[[90525.0,0.0017126],[90524.0,0.110467],[90519.0,0.220946],[90518.0,0.22095],[90441.0,0.33438475]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801542638,[[90525.0,0.0017126],[90524.0,0.110467],[90519.0,0.220946],[90518.0,0.22095],[90496.0,0.2648622]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801543306,[[90525.0,0.0017126],[90524.0,0.110467],[90519.0,0.220946],[90518.0,0.22095],[90496.0,0.2648622]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.26518513],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801543513,[[90525.0,0.0017126],[90524.0,0.110467],[90519.0,0.220946],[90518.0,0.22095],[90511.0,0.000857]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.26518513],[90536.0,0.0463],[90538.0,0.08384783]]]
["bitfinex","BTCUSD",1731801544181,[[90528.0,0.110462],[90525.0,0.0017126],[90524.0,0.220935],[90519.0,0.38673124],[90514.0,0.0755]],[[90536.0,0.0463],[90538.0,0.220902],[90544.0,0.32995055],[90545.0,0.24963307],[90546.0,0.09901681]]]
["bitfinex","BTCUSD",1731801544401,[[90526.0,0.110465],[90525.0,0.0017126],[90524.0,0.220935],[90519.0,0.38673124],[90514.0,0.0755]],[[90531.0,0.110459],[90535.0,0.220909],[90536.0,0.0463],[90544.0,0.32995055],[90545.0,0.24963307]]]
["bitfinex","BTCUSD",1731801544627,[[90525.0,0.0017126],[90524.0,0.220935],[90519.0,0.38673124],[90514.0,0.296458],[90499.0,0.0017136]],[[90535.0,0.220909],[90536.0,0.0463],[90539.0,0.2209],[90544.0,0.32995055],[90545.0,0.24963307]]]
["bitfinex","BTCUSD",1731801544876,[[90525.0,0.0017126],[90524.0,0.220935],[90519.0,0.38673124],[90514.0,0.38030583],[90509.0,0.04904844]],[[90532.0,0.110458],[90534.0,0.220911],[90535.0,0.220909],[90536.0,0.0463],[90544.0,0.32995055]]]
["bitfinex","BTCUSD",1731801545125,[[90525.0,0.1121776],[90524.0,0.220935],[90519.0,0.38673124],[90514.0,0.38030583],[90509.0,0.04904844]],[[90531.0,0.110459],[90534.0,0.220911],[90535.0,0.220909],[90536.0,0.0463],[90544.0,0.32995055]]]
["bitfinex","BTCUSD",1731801545332,[[90525.0,0.0017126],[90523.0,0.110468],[90519.0,0.38673124],[90518.0,0.220948],[90514.0,0.38030583]],[[90535.0,0.220909],[90536.0,0.0463],[90544.0,0.32995055]]]
["bitfinex","BTCUSD",1731801545333,[[90525.0,0.0017126],[90523.0,0.110468],[90519.0,0.38673124],[90518.0,0.220948],[90514.0,0.38030583]],[[90535.0,0.220909],[90536.0,0.0463],[90544.0,0.32995055],[90553.0,0.19803363],[90601.0,0.70313364]]]
["bitfinex","BTCUSD",1731801545543,[[90525.0,0.0017126],[90520.0,0.110472],[90519.0,0.16578524],[90518.0,0.220948],[90514.0,0.296458]],[[90535.0,0.220909],[90536.0,0.09016351],[90544.0,0.10906255],[90545.0,0.34864988],[90552.0,0.19803363]]]
["bitfinex","BTCUSD",1731801545749,[[90525.0,0.0017126],[90521.0,0.110471],[90519.0,0.16578524],[90518.0,0.220948],[90514.0,0.296458]],[[90526.0,0.110465],[90535.0,0.220909],[90536.0,0.09016351],[90543.0,0.09901681],[90544.0,0.10906255]]]
["bitfinex","BTCUSD",1731801545955,[[90525.0,0.0017126],[90521.0,0.110471],[90519.0,0.16578524],[90518.0,0.220948],[90514.0,0.296458]],[[90526.0,0.110465],[90529.0,0.220925],[90532.0,0.220916],[90535.0,0.220909],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801546385,[[90525.0,0.0017126],[90522.0,0.22094],[90519.0,0.16578524],[90518.0,0.220948],[90514.0,0.296458]],[[90529.0,0.110462],[90532.0,0.220916],[90535.0,0.22091],[90536.0,0.09016351],[90540.0,0.220898]]]
["bitfinex","BTCUSD",1731801546596,[[90525.0,0.0017126],[90524.0,0.110467],[90522.0,0.22094],[90519.0,0.16578524],[90518.0,0.220948]],[[90529.0,0.110462],[90532.0,0.220916],[90534.0,0.16578524],[90535.0,0.22091],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801546803,[[90525.0,0.0017126],[90518.0,0.220948],[90510.0,0.220968],[90509.0,0.04904844],[90508.0,0.17078524]],[[90534.0,0.16578524],[90536.0,0.09016351],[90543.0,0.09898441],[90546.0,0.14847662],[90548.0,0.005]]]
["bitfinex","BTCUSD",1731801547028,[[90525.0,0.0017126],[90518.0,0.220948],[90510.0,0.220968],[90509.0,0.04904844],[90508.0,0.17078524]],[[90533.0,0.220913],[90534.0,0.16578524],[90536.0,0.09016351],[90542.0,0.18148441],[90548.0,0.005]]]
["bitfinex","BTCUSD",1731801547029,[[90525.0,0.0017126],[90518.0,0.220948],[90510.0,0.220968],[90509.0,0.04904844],[90508.0,0.17078524]],[[90533.0,0.220913],[90534.0,0.16578524],[90536.0,0.09016351],[90542.0,0.18148441],[90545.0,0.31426186]]]
["bitfinex","BTCUSD",1731801547251,[[90525.0,0.0017126],[90510.0,0.220968],[90509.0,0.04904844],[90508.0,0.17078524]],[[90533.0,0.220913],[90536.0,0.09016351],[90542.0,0.18148441],[90545.0,0.31426186]]]
["bitfinex","BTCUSD",1731801547252,[[90525.0,0.0017126],[90519.0,0.16578524],[90510.0,0.220968],[90509.0,0.04904844],[90508.0,0.17078524]],[[90533.0,0.30476083],[90536.0,0.09016351],[90542.0,0.18148441],[90545.0,0.16578524],[90546.0,0.14847662]]]
["bitfinex","BTCUSD",1731801547477,[[90525.0,0.0017126],[90521.0,0.110471],[90519.0,0.16578524],[90518.0,0.220949],[90510.0,0.220968]],[[90526.0,0.110465],[90528.0,0.220928],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801548339,[[90525.0,0.0017126],[90519.0,0.27625824],[90518.0,0.220949],[90510.0,0.220968],[90342.0,0.0172897]],[[90526.0,0.110465],[90528.0,0.220928],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801548557,[[90525.0,0.0017126],[90520.0,0.110472],[90519.0,0.16578524],[90518.0,0.220949],[90510.0,0.220968]],[[90526.0,0.110465],[90528.0,0.220928],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801548865,[[90525.0,0.0017126],[90520.0,0.110472],[90519.0,0.16578524],[90518.0,0.220949],[90510.0,0.220968]],[[90528.0,0.110463],[90532.0,0.220916],[90533.0,0.08384783],[90534.0,0.220913],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801549586,[[90525.0,0.0017126],[90520.0,0.110472],[90519.0,0.16578524],[90518.0,0.220949],[90510.0,0.220968]],[[90527.0,0.110465],[90531.0,0.220918],[90532.0,0.220916],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801550015,[[90525.0,0.0017126],[90520.0,0.110472],[90519.0,0.16578524],[90518.0,0.220949],[90510.0,0.220968]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801550450,[[90525.0,0.0017126],[90519.0,0.27625824],[90518.0,0.220949],[90510.0,0.220968],[90490.0,0.19808717]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801550669,[[90525.0,0.0017126],[90519.0,0.27625824],[90518.0,0.220949],[90510.0,0.220968],[90491.0,0.19808717]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801550884,[[90525.0,0.0017126],[90519.0,0.27625824],[90518.0,0.220949],[90510.0,0.220968],[90496.0,0.16578524]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801551755,[[90525.0,0.0017126],[90519.0,0.27625824],[90518.0,0.220949],[90510.0,0.220968],[90496.0,0.26482882]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801551969,[[90525.0,0.0017126],[90496.0,0.26482882]],[[90526.0,0.110465],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.08384783],[90536.0,0.09016351]]]
["bitfinex","BTCUSD",1731801551970,[[90525.0,0.0017126],[90508.0,0.16578524],[90507.0,0.0803],[90501.0,0.005],[90499.0,0.2227086]],[[90526.0,0.43387538],[90530.0,0.38670624],[90531.0,0.220918],[90533.0,0.220914],[90536.0,0.04386351]]]
["bitfinex","BTCUSD",1731801552198,[[90525.0,0.0017126],[90508.0,0.16578524],[90507.0,0.0803],[90501.0,0.005],[90499.0,0.26711744]],[[90526.0,0.43387538],[90530.0,0.38670624],[90531.0,0.220918],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801552199,[[90525.0,0.0017126],[90508.0,0.16578524],[90507.0,0.0803],[90501.0,0.005],[90499.0,0.26711744]],[[90526.0,0.44420085],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.220914],[90534.0,0.09898441]]]
["bitfinex","BTCUSD",1731801552425,[[90525.0,0.0017126],[90508.0,0.27627224],[90507.0,0.0803],[90505.0,0.220979],[90501.0,0.005]],[[90526.0,0.44420085],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.31989841],[90536.0,0.14847662]]]
["bitfinex","BTCUSD",1731801552687,[[90525.0,0.0017126],[90508.0,0.16578524],[90507.0,0.0803],[90501.0,0.005],[90499.0,0.2227086]],[[90526.0,0.44420085],[90530.0,0.220921],[90531.0,0.220918],[90533.0,0.31989841],[90536.0,0.14847662]]]
["bitfinex","BTCUSD",1731801552912,[[90525.0,0.0017126],[90508.0,0.16578524],[90507.0,0.190788],[90503.0,0.220986],[90501.0,0.005]],[[90526.0,0.44420085],[90527.0,0.09898441],[90530.0,0.36939762],[90531.0,0.220918],[90533.0,0.41888283]]]
["bitfinex","BTCUSD",1731801553133,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.43387538],[90527.0,0.09898441],[90530.0,0.36939762],[90531.0,0.220918],[90533.0,0.41888283]]]
["bitfinex","BTCUSD",1731801553337,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.53283216],[90529.0,0.14847662],[90530.0,0.220921],[90531.0,0.220918],[90532.0,0.19796883]]]
["bitfinex","BTCUSD",1731801553566,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.53283216],[90530.0,0.220921],[90531.0,0.220918]]]
["bitfinex","BTCUSD",1731801553567,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.43387538],[90527.0,0.09895678],[90530.0,0.36939762],[90531.0,0.220918],[90533.0,0.41888283]]]
["bitfinex","BTCUSD",1731801553809,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.32341038],[90530.0,0.31987778],[90531.0,0.220918],[90533.0,0.36939062],[90537.0,0.20296883]]]
["bitfinex","BTCUSD",1731801554072,[[90525.0,0.0017126],[90508.0,0.27627124],[90507.0,0.0803],[90506.0,0.220977],[90503.0,0.220986]],[[90526.0,0.33373654],[90530.0,0.31987778],[90531.0,0.220918],[90533.0,0.36939062],[90537.0,0.20296883]]]
["bitfinex","BTCUSD",1731801554275,[[90525.0,0.0017126],[90509.0,0.110486],[90508.0,0.16578524],[90507.0,0.0803],[90506.0,0.220977]],[[90526.0,0.44420154],[90529.0,0.09895678],[90530.0,0.220921],[90531.0,0.220918],[90532.0,0.14847662]]]
["bitfinex","BTCUSD",1731801554492,[[90525.0,0.0017126],[90509.0,0.110486],[90508.0,0.16578524],[90507.0,0.0803],[90506.0,0.220977]],[[90526.0,0.48967754],[90530.0,0.31987778],[90531.0,0.220918],[90533.0,0.36939062],[90540.0,0.33630887]]]
["bitfinex","BTCUSD",1731801554713,[[90525.0,0.0017126],[90509.0,0.110486],[90508.0,0.16578524],[90507.0,0.0803],[90506.0,0.220977]],[[90526.0,0.48967754],[90530.0,0.31987778],[90531.0,0.220918],[90533.0,0.36939062],[90538.0,0.222903]]]
["bitfinex","BTCUSD",1731801554921,[[90525.0,0.0017126],[90509.0,0.110486],[90508.0,0.16578524],[90507.0,0.0803],[90506.0,0.220977]],[[90526.0,0.47935138],[90530.0,0.31987778],[90531.0,0.220918],[90533.0,0.36939062],[90538.0,0.222903]]]
["bitfinex","BTCUSD",1731801555155,[[90525.0,0.0017126],[90515.0,0.110478],[90510.0,0.441938],[90508.0,0.16578524],[90507.0,0.0803]],[[90526.0,0.39550355],[90530.0,0.31987778],[90531.0,0.30476583],[90533.0,0.220914],[90534.0,0.14847662]]]
["bitfinex","BTCUSD",1731801555451,[[90525.0,0.0017126],[90510.0,0.220969],[90508.0,0.16578524],[90507.0,0.0803],[90485.0,0.10075558]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.40372261],[90533.0,0.220914],[90534.0,0.14847662]]]
["bitfinex","BTCUSD",1731801555866,[[90525.0,0.0017126],[90511.0,0.11134],[90508.0,0.16578524],[90507.0,0.301277],[90499.0,0.2227096]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.30476583],[90533.0,0.220914],[90538.0,0.220903]]]
["bitfinex","BTCUSD",1731801556095,[[90525.0,0.0017126],[90511.0,0.11134],[90508.0,0.16578524],[90507.0,0.301277],[90499.0,0.2227096]],[[90526.0,0.47935138],[90530.0,0.220921],[90531.0,0.3198651],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801556316,[[90525.0,0.0017126],[90511.0,0.000857],[90508.0,0.16578524],[90507.0,0.301277],[90499.0,0.0017136]],[[90526.0,0.47935138],[90530.0,0.220921],[90531.0,0.3198651],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801556534,[[90525.0,0.0017126],[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.47935138],[90530.0,0.220921],[90531.0,0.3198651],[90533.0,0.220914],[90535.0,0.14842066]]]
["bitfinex","BTCUSD",1731801556738,[[90525.0,0.0017126],[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.47935138],[90530.0,0.220921],[90531.0,0.3198651],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731801556739,[[90525.0,0.0017126],[90513.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.40371293],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801557155,[[90525.0,0.0017126],[90514.0,0.110479],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.40371293],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801557361,[[90525.0,0.0017126],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.40371293],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801557362,[[90525.0,0.0017126],[90512.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90529.0,0.0989471],[90530.0,0.220921],[90531.0,0.30476583],[90533.0,0.36933466]]]
["bitfinex","BTCUSD",1731801557783,[[90525.0,0.0017126],[90512.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90530.0,0.220921],[90531.0,0.30476583],[90533.0,0.36933466]]]
["bitfinex","BTCUSD",1731801557784,[[90525.0,0.0017126],[90512.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.39550355],[90530.0,0.3198681],[90531.0,0.30476583],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801558002,[[90525.0,0.0017126],[90512.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.47935138],[90530.0,0.220921],[90531.0,0.3198651],[90533.0,0.220914],[90534.0,0.14842066]]]
["bitfinex","BTCUSD",1731801558219,[[90525.0,0.0017126],[90512.0,0.110481],[90511.0,0.000857],[90510.0,0.220967],[90508.0,0.16578524]],[[90526.0,0.47935138],[90530.0,0.3198681],[90531.0,0.220918],[90533.0,0.36933466],[90537.0,0.20289421]]]
["bitfinex","BTCUSD",1731801558452,[[90525.0,0.0017126],[90511.0,0.11134],[90508.0,0.16578524],[90498.0,0.268897],[90485.0,0.001712]],[[90526.0,0.47935138],[90530.0,0.3198681],[90531.0,0.220918],[90533.0,0.36933466],[90537.0,0.20289421]]]
["bitfinex","BTCUSD",1731801558666,[[90525.0,0.0017126],[90511.0,0.11134],[90508.0,0.16578524],[90498.0,0.268897],[90493.0,0.08384783]],[[90526.0,0.47935138],[90530.0,0.3198681],[90531.0,0.220918],[90533.0,0.36933466],[90537.0,0.20289421]]]
["bitfinex","BTCUSD",1731801558898,[[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783],[90484.0,0.001712],[90483.0,0.09908188]],[[90525.0,0.220933],[90526.0,0.36888638],[90530.0,0.0989471],[90537.0,0.20289421]]]
["bitfinex","BTCUSD",1731801558899,[[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783],[90484.0,0.001712],[90483.0,0.09908188]],[[90525.0,0.220933],[90526.0,0.36888638],[90530.0,0.0989471],[90534.0,0.14842066],[90537.0,0.005]]]
["bitfinex","BTCUSD",1731801559128,[[90511.0,0.110483],[90509.0,0.220972],[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783]],[[90517.0,0.110477],[90519.0,0.220948],[90524.0,0.10906255],[90525.0,0.220933],[90526.0,0.25982383]]]
["bitfinex","BTCUSD",1731801559599,[[90511.0,0.110483],[90509.0,0.220972],[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783]],[[90516.0,0.110477],[90519.0,0.220948],[90524.0,0.32999755],[90525.0,0.220933],[90526.0,0.25982383]]]
["bitfinex","BTCUSD",1731801560048,[[90511.0,0.110483],[90509.0,0.220972],[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783]],[[90516.0,0.110477],[90519.0,0.220948],[90523.0,0.16578524],[90524.0,0.32999755],[90525.0,0.220933]]]
["bitfinex","BTCUSD",1731801560303,[[90511.0,0.110483],[90508.0,0.09893228],[90498.0,0.268897],[90493.0,0.08384783],[90477.0,0.02235781]],[[90516.0,0.110477],[90519.0,0.220948],[90523.0,0.16578524],[90524.0,0.32999755],[90525.0,0.220933]]]
["bitfinex","BTCUSD",1731801560534,[[90511.0,0.110483],[90508.0,0.09893228],[90504.0,0.220982],[90498.0,0.268897],[90493.0,0.08384783]],[[90516.0,0.110477],[90519.0,0.220948],[90523.0,0.16578524],[90524.0,0.32999755],[90525.0,0.220933]]]
["bitfinex","BTCUSD",1731801560987,[[90511.0,0.110483],[90508.0,0.09893228],[90504.0,0.220982],[90498.0,0.268897],[90494.0,0.08384783]],[[90516.0,0.110477],[90519.0,0.220948],[90523.0,0.16578524],[90524.0,0.32999755],[90525.0,0.220933]]]
["bitfinex","BTCUSD",1731801563163,[[90511.0,0.110483],[90508.0,0.09893228],[90504.0,0.220982],[90498.0,0.268897],[90494.0,0.08384783]],[[90516.0,0.110477],[90519.0,0.220948],[90523.0,0.17610634],[90524.0,0.32999755],[90525.0,0.220933]]]
["bitfinex","BTCUSD",1731801564077,[[90508.0,0.09893228],[90507.0,0.0803],[90504.0,0.220982],[90498.0,0.0479],[90494.0,0.08384783]],[[90523.0,0.16578524],[90524.0,0.32999755],[90531.0,0.220919],[90540.0,0.20289421],[90580.0,0.08384783]]]
["bitfinex","BTCUSD",1731801564280,[[90510.0,0.22097],[90508.0,0.09893228],[90507.0,0.0803],[90501.0,0.22599],[90498.0,0.0479]],[[90523.0,0.16578524],[90524.0,0.32999755],[90531.0,0.220919],[90534.0,0.26468023],[90537.0,0.15334248]]]
["bitfinex","BTCUSD",1731801564503,[[90508.0,0.09893228],[90507.0,0.0803],[90501.0,0.22599],[90500.0,0.08884783],[90498.0,0.0479]],[[90526.0,0.0507563],[90528.0,0.220928],[90531.0,0.220919],[90534.0,0.34018023],[90536.0,0.08384783]]]
["bitfinex","BTCUSD",1731801564736,[[90510.0,0.04780954],[90508.0,0.09893228],[90506.0,0.08384783],[90504.0,0.005],[90501.0,0.22599]],[[90526.0,0.0008563],[90531.0,0.220919],[90532.0,0.046],[90534.0,0.16578524],[90536.0,0.31980299]]]
["bitfinex","BTCUSD",1731801564960,[[90522.0,0.11047],[90511.0,0.0796],[90510.0,0.04780954],[90508.0,0.09893228],[90506.0,0.08384783]],[[90526.0,0.0008563],[90528.0,0.110464],[90531.0,0.220919],[90532.0,0.046],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565172,[[90512.0,0.00220936],[90511.0,0.0796],[90510.0,0.0456],[90508.0,0.09893228],[90506.0,0.08384783]],[[90526.0,0.0008563],[90528.0,0.110464],[90531.0,0.220919],[90532.0,0.046],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565385,[[90512.0,0.00220936],[90511.0,0.0796],[90510.0,0.0456],[90508.0,0.09893228],[90506.0,0.08384783]],[[90526.0,0.0008563],[90531.0,0.220919],[90532.0,0.046],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565386,[[90512.0,0.00220936],[90511.0,0.0796],[90510.0,0.0456],[90508.0,0.09893228],[90506.0,0.08384783]],[[90526.0,0.0008563],[90527.0,0.110464],[90531.0,0.220919],[90532.0,0.266916],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565605,[[90521.0,0.11047],[90514.0,0.22096],[90512.0,0.00220936],[90511.0,0.300567],[90510.0,0.0456]],[[90526.0,0.0008563],[90527.0,0.110464],[90531.0,0.220919],[90532.0,0.266916],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565846,[[90521.0,0.11047],[90514.0,0.22096],[90511.0,0.300567],[90510.0,0.0456]],[[90526.0,0.0008563],[90527.0,0.110464],[90531.0,0.220919],[90532.0,0.266916],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801565847,[[90521.0,0.11047],[90514.0,0.22096],[90511.0,0.300567],[90510.0,0.0456],[90488.0,0.15026891]],[[90526.0,0.0008563],[90527.0,0.110464],[90531.0,0.220919],[90532.0,0.31123442],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801566263,[[90519.0,0.110473],[90515.0,0.220957],[90514.0,0.22096],[90511.0,0.300567],[90510.0,0.0456]],[[90526.0,0.1113223],[90528.0,0.220928],[90531.0,0.220919],[90532.0,0.09031842],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801566679,[[90519.0,0.110473],[90515.0,0.220957],[90514.0,0.22096],[90511.0,0.0796],[90510.0,0.0456]],[[90526.0,0.0008563],[90528.0,0.220928],[90531.0,0.220919],[90532.0,0.09031842],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801566881,[[90515.0,0.220957],[90511.0,0.0796],[90510.0,0.0456],[90491.0,0.09907466],[90484.0,0.19986133]],[[90526.0,0.0008563],[90528.0,0.220928],[90531.0,0.220919],[90532.0,0.09031842],[90534.0,0.16578524]]]
["bitfinex","BTCUSD",1731801567023,[[90519.0,0.110472],[90517.0,0.220952],[90515.0,0.220957],[90512.0,0.00220936],[90511.0,0.0796]],[[90526.0,0.1113223],[90528.0,0.220928],[90530.0,0.01032511],[90531.0,0.220919],[90532.0,0.09031842]]]
["bitfinex","BTCUSD",1731801567227,[[90519.0,0.110472],[90517.0,0.220952],[90515.0,0.220957],[90511.0,0.0796]],[[90526.0,0.1113223],[90528.0,0.220928],[90531.0,0.220919],[90532.0,0.09031842]]]
["bitfinex","BTCUSD",1731801567228,[[90519.0,0.110472],[90517.0,0.220952],[90515.0,0.220957],[90511.0,0.0796],[90508.0,0.14490575]],[[90526.0,0.1113223],[90528.0,0.220928],[90529.0,0.01032511],[90531.0,0.220919],[90532.0,0.09031842]]]
["bitfinex","BTCUSD",1731801567429,[[90515.0,0.220957],[90511.0,0.0796],[90508.0,0.14490575],[90491.0,0.09907466],[90484.0,0.19986133]],[[90525.0,0.110467],[90526.0,0.0008563],[90527.0,0.01032511],[90528.0,0.220928],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801567762,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90512.0,0.00220936],[90511.0,0.0796]],[[90525.0,0.110467],[90526.0,0.0008563],[90528.0,0.220928],[90530.0,0.01032511],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801567990,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90493.0,0.09907466]],[[90525.0,0.110467],[90526.0,0.0008563],[90528.0,0.220928],[90530.0,0.01032679],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801568167,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90493.0,0.09907466]],[[90525.0,0.110467],[90526.0,0.0008563],[90528.0,0.220928],[90529.0,0.01032679],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801568405,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90493.0,0.09907466]],[[90525.0,0.110467],[90526.0,0.0008563],[90528.0,0.23125479],[90531.0,0.220919],[90587.0,0.00191834]]]
["bitfinex","BTCUSD",1731801568578,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90493.0,0.09907466]],[[90525.0,0.110467],[90526.0,0.0008563],[90528.0,0.220928],[90530.0,0.01032679],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801568778,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90498.0,0.002]],[[90526.0,0.0008563],[90528.0,0.220928],[90529.0,0.01032679],[90531.0,0.220919],[90538.0,0.09890174]]]
["bitfinex","BTCUSD",1731801568987,[[90520.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90511.0,0.0796],[90498.0,0.002]],[[90525.0,0.110467],[90526.0,0.0008563],[90527.0,0.01032679],[90528.0,0.220928],[90531.0,0.220919]]]
["bitfinex","BTCUSD",1731801569372,[[90511.0,0.0796],[90498.0,0.002],[90394.0,0.58367675],[90326.0,0.68095621],[90232.0,60.0]],[[90525.0,0.01032679],[90526.0,0.0008563],[90531.0,0.220919],[90539.0,0.31980074],[90548.0,0.005]]]
["bitfinex","BTCUSD",1731801569576,[[90524.0,0.190067],[90518.0,0.38673524],[90517.0,0.00220936],[90513.0,0.08884783],[90512.0,0.10906255]],[[90525.0,0.01032679],[90526.0,0.0008563],[90537.0,0.110452],[90539.0,0.266899],[90541.0,0.31979774]]]
["bitfinex","BTCUSD",1731801569750,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.220939],[90519.0,0.00220917],[90518.0,0.30479783]],[[90526.0,0.0008563],[90533.0,0.01032679],[90539.0,0.266899],[90541.0,0.220896],[90542.0,0.09890174]]]
["bitfinex","BTCUSD",1731801569980,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.30479783],[90498.0,0.09908799]],[[90526.0,0.0008563],[90532.0,0.01032679],[90534.0,0.27624124],[90539.0,0.266899],[90541.0,0.220896]]]
["bitfinex","BTCUSD",1731801570196,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.30479783],[90500.0,0.18293582]],[[90526.0,0.0008563],[90531.0,0.01032679],[90534.0,0.16578524],[90539.0,0.266899],[90545.0,0.2647641]]]
["bitfinex","BTCUSD",1731801570405,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.30479783],[90500.0,0.18293582]],[[90526.0,0.0008563],[90534.0,0.16578524],[90539.0,0.266899],[90545.0,0.2647641]]]
["bitfinex","BTCUSD",1731801570406,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.30479783],[90508.0,0.36587875]],[[90526.0,0.0008563],[90533.0,0.12078379],[90534.0,0.16578524],[90536.0,0.220907],[90539.0,0.31272894]]]
["bitfinex","BTCUSD",1731801570617,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.22095],[90513.0,0.09384783]],[[90526.0,0.0008563],[90533.0,0.12078379],[90534.0,0.16578524],[90536.0,0.220907],[90539.0,0.31272894]]]
["bitfinex","BTCUSD",1731801570822,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.22095],[90513.0,0.09384783]],[[90526.0,0.0008563],[90532.0,0.12078479],[90534.0,0.16578524],[90536.0,0.220907],[90539.0,0.31272894]]]
["bitfinex","BTCUSD",1731801571022,[[90525.0,0.110466],[90524.0,0.0796],[90522.0,0.441878],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90531.0,0.01032679],[90532.0,0.110458],[90534.0,0.16578524],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1731801571461,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90531.0,0.01033091],[90532.0,0.110458],[90534.0,0.16578524],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1731801571670,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90531.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90578.0,0.33405367]]]
["bitfinex","BTCUSD",1731801571882,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90533.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90544.0,0.30473683]]]
["bitfinex","BTCUSD",1731801572069,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90532.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90544.0,0.30473683]]]
["bitfinex","BTCUSD",1731801572280,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90531.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90544.0,0.30473683]]]
["bitfinex","BTCUSD",1731801572486,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90533.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90544.0,0.30473683]]]
["bitfinex","BTCUSD",1731801572680,[[90525.0,0.110466],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90532.0,0.01033091],[90533.0,0.110457],[90534.0,0.16578524],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1731801573817,[[90525.0,0.1121786],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90532.0,0.01033091],[90533.0,0.110457],[90534.0,0.16578524],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1731801574041,[[90525.0,0.1121786],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90532.0,0.01033091],[90534.0,0.16578524],[90536.0,0.220907],[90545.0,0.16578524]]]
["bitfinex","BTCUSD",1731801574176,[[90525.0,0.1121786],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90533.0,0.01033091],[90534.0,0.16578524],[90535.0,0.110455],[90536.0,0.220907]]]
["bitfinex","BTCUSD",1731801574386,[[90525.0,0.1121786],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90534.0,0.16578524],[90535.0,0.01033091],[90552.0,0.02215554],[90556.0,0.17078524]]]
["bitfinex","BTCUSD",1731801574585,[[90525.0,0.1121786],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095],[90513.0,0.01]],[[90526.0,0.0008563],[90534.0,0.16578524],[90538.0,0.01033091],[90539.0,0.09182994],[90541.0,0.220896]]]
["bitfinex","BTCUSD",1731801574815,[[90525.0,0.19823559],[90523.0,0.0456],[90522.0,0.441878],[90519.0,0.0796],[90518.0,0.22095]],[[90526.0,0.0008563],[90537.0,0.01033091],[90539.0,0.09182994],[90545.0,0.38667124],[90548.0,0.09897886]]]
["bitfinex","BTCUSD",1731801575019,[[90525.0,0.1121786],[90523.0,0.0456],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90538.0,0.01033091],[90539.0,0.20227994],[90542.0,0.220894],[90545.0,0.38667124]]]
["bitfinex","BTCUSD",1731801575218,[[90525.0,0.1121786],[90523.0,0.0456],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90539.0,0.20227994],[90542.0,0.220894],[90545.0,0.38667124]]]
["bitfinex","BTCUSD",1731801575219,[[90525.0,0.1121786],[90523.0,0.0456],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90537.0,0.01033091],[90539.0,0.20227994],[90542.0,0.220894],[90545.0,0.38667124]]]
["bitfinex","BTCUSD",1731801575591,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90503.0,0.14863199]],[[90526.0,0.0008563],[90538.0,0.01033091],[90539.0,0.09182994],[90542.0,0.220894],[90545.0,0.38667124]]]
["bitfinex","BTCUSD",1731801575725,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90515.0,0.0456]],[[90526.0,0.0008563],[90539.0,0.20227994],[90541.0,0.01033091],[90542.0,0.220894],[90545.0,0.38667124]]]
["bitfinex","BTCUSD",1731801576523,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90515.0,0.0456]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801576742,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90515.0,0.0456]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90543.0,0.01033091]]]
["bitfinex","BTCUSD",1731801576957,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90515.0,0.0456]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.23122491],[90756.0,60.0]]]
["bitfinex","BTCUSD",1731801577212,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90515.0,0.0456]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801577370,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90517.0,0.005]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90543.0,0.01033091]]]
["bitfinex","BTCUSD",1731801577610,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90517.0,0.01]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801577808,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90517.0,0.01]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90543.0,0.01033091]]]
["bitfinex","BTCUSD",1731801578212,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90517.0,0.01]],[[90526.0,0.0008563],[90538.0,0.110451],[90539.0,0.09182994],[90542.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801578841,[[90525.0,0.1121786],[90522.0,0.441878],[90520.0,0.08384783],[90519.0,0.0796],[90517.0,0.01]],[[90526.0,0.0008563],[90539.0,0.20227894],[90541.0,0.220894],[90544.0,0.01033091],[90550.0,0.09897886]]]
["bitfinex","BTCUSD",1731801579062,[[90525.0,0.1121786],[90522.0,0.441878],[90521.0,0.04390288],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90539.0,0.20227894],[90541.0,0.220894],[90544.0,0.01033091],[90550.0,0.09897886]]]
["bitfinex","BTCUSD",1731801579543,[[90525.0,0.1121786],[90522.0,0.441878],[90521.0,0.04390288],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90539.0,0.20227894],[90541.0,0.220894],[90544.0,0.01033091],[90550.0,0.09903381]]]
["bitfinex","BTCUSD",1731801583082,[[90525.0,0.1121786],[90522.0,0.441878],[90521.0,0.04390288],[90520.0,0.08384783],[90519.0,0.0796]],[[90526.0,0.0008563],[90538.0,0.11045],[90539.0,0.09182994],[90541.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801583511,[[90525.0,0.1121786],[90522.0,0.441878],[90521.0,0.04390288],[90519.0,0.0796],[90412.0,1.2734382]],[[90526.0,0.0008563],[90538.0,0.11045],[90539.0,0.09182994],[90541.0,0.220894],[90544.0,0.01033091]]]
["bitfinex","BTCUSD",1731801583718,[[90525.0,0.0017126],[90522.0,0.220939],[90519.0,0.0796],[90515.0,0.12944783],[90506.0,0.09907521]],[[90539.0,0.09182994],[90541.0,0.220894],[90542.0,0.08384783],[90544.0,0.01033091],[90549.0,0.2225876]]]
["bitfinex","BTCUSD",1731801583935,[[90533.0,0.110456],[90528.0,0.220925],[90525.0,0.0017126],[90522.0,0.220939],[90519.0,0.0796]],[[90535.0,0.16578524],[90538.0,0.110451],[90539.0,0.09182994],[90541.0,0.220894],[90542.0,0.08384783]]]
["bitfinex","BTCUSD",1731801584142,[[90532.0,0.110457],[90529.0,0.220923],[90528.0,0.220925],[90525.0,0.0017126],[90522.0,0.220939]],[[90534.0,0.00486973],[90535.0,0.16578524],[90537.0,0.110452],[90539.0,0.09182994],[90540.0,0.01033091]]]
["bitfinex","BTCUSD",1731801584348,[[90532.0,0.110457],[90529.0,0.220923],[90528.0,0.220925],[90525.0,0.0017126],[90522.0,0.220939]],[[90534.0,0.00486973],[90537.0,0.110452],[90539.0,0.09182994],[90540.0,0.01033091],[90550.0,0.09905393]]]
["bitfinex","BTCUSD",1731801584575,[[90532.0,0.110457],[90529.0,0.220923],[90528.0,0.220925],[90525.0,0.0017126],[90522.0,0.220939]],[[90534.0,0.00486973],[90537.0,0.110452],[90539.0,0.09182994],[90544.0,0.01033091],[90548.0,0.09905393]]]
["bitfinex","BTCUSD",1731801584779,[[90528.0,0.220925],[90525.0,0.0017126],[90522.0,0.220939],[90504.0,0.09907746],[90500.0,0.23246402]],[[90537.0,0.110452],[90539.0,0.09182994],[90543.0,0.01033091],[90547.0,0.09905393],[90551.0,0.1485809]]]
["bitfinex","BTCUSD",1731801585067,[[90532.0,0.110458],[90528.0,0.220925],[90525.0,0.0017126],[90523.0,0.16578524],[90522.0,0.220939]],[[90533.0,0.00486933],[90538.0,0.110451],[90539.0,0.09182994],[90541.0,0.23122491],[90547.0,0.09905393]]]
["bitfinex","BTCUSD",1731801585292,[[90525.0,0.0017126],[90523.0,0.16578524],[90515.0,0.0456]],[[90539.0,0.09182994],[90541.0,0.23122491],[90547.0,0.09905393]]]
["bitfinex","BTCUSD",1731801585293,[[90525.0,0.0017126],[90523.0,0.16578524],[90515.0,0.0456],[90508.0,0.09893228],[90500.0,0.14861619]],[[90539.0,0.09182994],[90541.0,0.01033091],[90545.0,0.16578524],[90547.0,0.09905393],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801585498,[[90525.0,0.0017126],[90523.0,0.16578524],[90517.0,0.04533551],[90515.0,0.0456],[90508.0,0.09893228]],[[90533.0,0.00486933],[90539.0,0.046],[90544.0,0.01033091],[90545.0,0.16578524],[90547.0,0.09905393]]]
["bitfinex","BTCUSD",1731801585624,[[90525.0,0.0017126],[90523.0,0.16578524],[90517.0,0.04533551],[90515.0,0.0456],[90508.0,0.09893228]],[[90539.0,0.046],[90543.0,0.01033091],[90545.0,0.16578524],[90547.0,0.09905393],[90550.0,0.1485809]]]
["bitfinex","BTCUSD",1731801585834,[[90525.0,0.0017126],[90523.0,0.16578524],[90517.0,0.04533551],[90515.0,0.0456],[90508.0,0.09893228]],[[90532.0,0.00486931],[90539.0,0.046],[90542.0,0.05438028],[90545.0,0.16578524],[90547.0,0.09905393]]]
["bitfinex","BTCUSD",1731801586034,[[90525.0,0.0017126],[90523.0,0.16578524],[90517.0,0.04533551],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199],[90545.0,0.16578524]]]
["bitfinex","BTCUSD",1731801586233,[[90525.0,0.0017126],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199],[90545.0,0.16578524]]]
["bitfinex","BTCUSD",1731801586234,[[90525.0,0.0017126],[90515.0,0.0456],[90508.0,0.09893228],[90504.0,0.09907746],[90501.0,0.14861619]],[[90535.0,0.16578524],[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801586444,[[90525.0,0.0017126],[90520.0,0.16578524],[90515.0,0.0456],[90508.0,0.09893228],[90504.0,0.09907746]],[[90537.0,0.00486941],[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801586822,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90540.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801587043,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801587246,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90540.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801587370,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.05631829],[90542.0,0.04406199],[90552.0,0.02215554]]]
["bitfinex","BTCUSD",1731801587584,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.01117459],[90539.0,0.046],[90542.0,0.04406199],[90545.0,0.26483917]]]
["bitfinex","BTCUSD",1731801587987,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801588226,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90540.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801588398,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.01117459],[90539.0,0.046],[90542.0,0.04406199],[90546.0,0.0763561]]]
["bitfinex","BTCUSD",1731801588593,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90541.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801588800,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.0008563],[90539.0,0.046],[90540.0,0.01031829],[90542.0,0.04406199]]]
["bitfinex","BTCUSD",1731801589299,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.01117459],[90539.0,0.046],[90542.0,0.04406199],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801589530,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90536.0,0.00486389],[90538.0,0.01117459],[90539.0,0.046],[90546.0,0.0763561],[90547.0,0.09905393]]]
["bitfinex","BTCUSD",1731801589747,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.19800974]],[[90538.0,0.0008563],[90539.0,0.046],[90544.0,0.01031829],[90546.0,0.0763561],[90548.0,0.04568528]]]
["bitfinex","BTCUSD",1731801589969,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.0008563],[90539.0,0.046],[90543.0,0.01031829],[90546.0,0.0763561],[90548.0,0.04568528]]]
["bitfinex","BTCUSD",1731801590193,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.01117459],[90539.0,0.046],[90546.0,0.0763561],[90548.0,0.14473921],[90551.0,0.1485809]]]
["bitfinex","BTCUSD",1731801590399,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90537.0,0.01031829],[90538.0,0.0008563],[90539.0,0.046],[90546.0,0.0763561],[90548.0,0.14473921]]]
["bitfinex","BTCUSD",1731801591051,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.01117459],[90539.0,0.046],[90546.0,0.0763561],[90548.0,0.14473921],[90581.0,0.0008561]]]
["bitfinex","BTCUSD",1731801591258,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90538.0,0.01117459],[90539.0,0.046],[90546.0,0.0763561],[90548.0,0.14473921],[90558.0,0.24763483]]]
["bitfinex","BTCUSD",1731801591465,[[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90515.0,0.0456],[90508.0,0.09893228]],[[90537.0,0.01031829],[90538.0,0.0008563],[90539.0,0.046],[90546.0,0.0763561],[90548.0,0.14473921]]]
["bitfinex","BTCUSD",1731801591944,[[90530.0,0.29078524],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90508.0,0.09893228]],[[90537.0,0.01031829],[90538.0,0.0008563],[90546.0,0.0008561],[90551.0,0.09905393],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592164,[[90530.0,0.29078524],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90508.0,0.09893228]],[[90538.0,0.0008563],[90546.0,0.0008561],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592165,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.04560905],[90511.0,0.09907746]],[[90538.0,0.0008563],[90544.0,0.16578524],[90545.0,0.01031829],[90546.0,0.0008561],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592441,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.14468651],[90512.0,0.25767874]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592442,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.14468651],[90512.0,0.25767874]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90548.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592663,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.14468651],[90513.0,0.14861619]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90548.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592884,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.14468651],[90513.0,0.14861619]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801592885,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.14468651],[90513.0,0.14861619]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90551.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593093,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09907746],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90551.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593292,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09907746],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593293,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09907746],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90548.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593404,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09907746],[90516.0,0.19422524]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90548.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593613,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.19422524]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90548.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593614,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09901043],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90551.0,0.01031829],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801593842,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.26479567],[90517.0,0.14851565],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90552.0,0.0489],[90563.0,0.09903916]]]
["bitfinex","BTCUSD",1731801594294,[[90530.0,0.125],[90525.0,0.0017126],[90521.0,0.09901043],[90520.0,0.16578524],[90518.0,0.14851565]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90551.0,0.01032446],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801594511,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09901043],[90516.0,0.1941247]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90551.0,0.01032446],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801594735,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09901043],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90550.0,0.01032446],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801594958,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90517.0,0.09901043],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.01203806],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801595178,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09901043],[90516.0,0.04560905]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90551.0,0.01032446]]]
["bitfinex","BTCUSD",1731801595388,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09901043],[90516.0,0.1941247]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90550.0,0.01032446]]]
["bitfinex","BTCUSD",1731801595801,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09901043],[90516.0,0.1941247]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90551.0,0.01032446]]]
["bitfinex","BTCUSD",1731801596477,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90516.0,0.1941247]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90551.0,0.01032446]]]
["bitfinex","BTCUSD",1731801596478,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90518.0,0.09901043],[90516.0,0.1941247]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90553.0,0.01032446]]]
["bitfinex","BTCUSD",1731801596689,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136]]]
["bitfinex","BTCUSD",1731801596690,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.26479567],[90517.0,0.14851565],[90514.0,0.19802087]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90552.0,0.05922446]]]
["bitfinex","BTCUSD",1731801596891,[[90530.0,0.125],[90525.0,0.0017126],[90520.0,0.16578524],[90519.0,0.09901043],[90517.0,0.14851565]],[[90538.0,0.0008563],[90544.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90552.0,0.0489]]]
["bitfinex","BTCUSD",1731801597105,[[90532.0,0.023],[90531.0,0.10906255],[90530.0,0.04492216],[90525.0,0.10072303],[90523.0,0.14851565]],[[90538.0,0.0008563],[90543.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451]]]
["bitfinex","BTCUSD",1731801597336,[[90534.0,0.1009],[90533.0,0.15616255],[90530.0,0.0017124],[90526.0,0.09901043],[90525.0,0.0017126]],[[90538.0,0.0008563],[90543.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451]]]
["bitfinex","BTCUSD",1731801597537,[[90536.0,0.1009],[90535.0,0.10906255],[90533.0,0.0471],[90530.0,0.0017124],[90526.0,0.09901043]],[[90538.0,0.0008563],[90543.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451]]]
["bitfinex","BTCUSD",1731801597762,[[90536.0,0.1009],[90533.0,0.0471],[90530.0,0.0017124]],[[90538.0,0.0008563],[90543.0,0.16578524],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451]]]
["bitfinex","BTCUSD",1731801597763,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90527.0,0.09901043]],[[90538.0,0.0008563],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451],[90565.0,0.01032446]]]
["bitfinex","BTCUSD",1731801597970,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90529.0,0.09901043]],[[90538.0,0.0008563],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451],[90565.0,0.01032446]]]
["bitfinex","BTCUSD",1731801598177,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90529.0,0.09887087]],[[90538.0,0.0008563],[90546.0,0.0008561],[90549.0,0.0017136],[90559.0,0.0451],[90565.0,0.01032446]]]
["bitfinex","BTCUSD",1731801598635,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90526.0,0.09887087]],[[90554.0,0.09221124],[90559.0,0.0451],[90565.0,0.01032446],[90579.0,0.16578524],[90582.0,0.09893633]]]
["bitfinex","BTCUSD",1731801598842,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90526.0,0.09887087]],[[90554.0,0.09221124],[90559.0,0.0451],[90567.0,0.01032446],[90579.0,0.16578524],[90582.0,0.09893633]]]
["bitfinex","BTCUSD",1731801599059,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90526.0,0.09887087]],[[90554.0,0.09221124],[90559.0,0.0451],[90566.0,0.1769662],[90579.0,0.16578524],[90582.0,0.09893633]]]
["bitfinex","BTCUSD",1731801599287,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.0471],[90530.0,0.0017124],[90526.0,0.09887087]],[[90554.0,0.09221124],[90559.0,0.0451],[90566.0,0.16664174],[90567.0,0.01032446],[90579.0,0.16578524]]]
["bitfinex","BTCUSD",1731801599505,[[90537.0,0.13206255],[90536.0,0.0779],[90533.0,0.09145727],[90530.0,0.0017124],[90525.0,0.10058347]],[[90554.0,0.09221124],[90559.0,0.0451],[90566.0,0.16664174],[90567.0,0.01032446],[90573.0,0.04531669]]]
["bitfinex","BTCUSD",1731801599712,[[90538.0,0.0779],[90537.0,0.13206255],[90533.0,0.09145727],[90530.0,0.0017124],[90525.0,0.10058347]],[[90554.0,0.09221124],[90559.0,0.0451],[90566.0,0.16664174],[90567.0,0.01032446],[90573.0,0.04531669]]]
["bitfinex","BTCUSD",1731801599928,[[90552.0,0.148],[90551.0,0.10906255],[90548.0,0.16578524],[90538.0,0.16578524],[90537.0,0.023]],[[90566.0,0.16664174]]]
["bitfinex","BTCUSD",1731801599929,[[90552.0,0.148],[90551.0,0.10906255],[90548.0,0.16578524],[90538.0,0.16578524],[90537.0,0.023]],[[90566.0,0.0008565],[90569.0,0.01032446],[90578.0,0.16578524],[90584.0,0.09979243],[90587.0,0.14840449]]]