{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":421367,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731628800418,[[87319.0,0.11452196],[87316.0,0.001],[87312.0,0.1],[87309.0,0.27765654],[87306.0,0.07625]],[[87330.0,0.0148504],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.03003234],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628800626,[[87319.0,0.11452196],[87312.0,0.1],[87309.0,0.27765654],[87306.0,0.07625]],[[87330.0,0.0148504],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.03003234],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628800627,[[87319.0,0.11452196],[87312.0,0.1],[87310.0,0.17207656],[87309.0,0.27765654],[87306.0,0.07625]],[[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.03003234],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628800872,[[87319.0,0.12652196],[87312.0,0.1],[87310.0,0.17207656],[87309.0,0.27765654],[87306.0,0.07625]],[[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.03003234],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628801058,[[87319.0,0.12652196],[87312.0,0.1],[87310.0,0.17207656],[87309.0,0.27765654],[87306.0,0.07625]],[[87329.0,0.001],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87352.0,0.02787173]]]
["bitfinex","BTCUSD",1731628801279,[[87319.0,0.11452196],[87312.0,0.1],[87310.0,0.17207656],[87309.0,0.27765654],[87306.0,0.07625]],[[87329.0,0.001],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87352.0,0.02787173]]]
["bitfinex","BTCUSD",1731628801499,[[87319.0,0.12652196],[87312.0,0.1],[87309.0,0.082],[87306.0,0.07625],[87298.0,0.19735734]],[[87329.0,0.001],[87330.0,0.0018504],[87345.0,0.02787162],[87346.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628801726,[[87319.0,0.11452196],[87312.0,0.1],[87311.0,0.17207656],[87309.0,0.082],[87306.0,0.07625]],[[87330.0,0.0008504],[87345.0,0.02787162],[87346.0,0.17207656],[87348.0,0.0008504],[87399.0,0.70202652]]]
["bitfinex","BTCUSD",1731628801961,[[87319.0,0.11452196],[87312.0,0.1],[87311.0,0.17207656],[87309.0,0.082],[87306.0,0.07625]],[[87330.0,0.0008504],[87344.0,0.02787162],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.10254511]]]
["bitfinex","BTCUSD",1731628802214,[[87319.0,0.12652196],[87312.0,0.1],[87311.0,0.17207656],[87309.0,0.082],[87306.0,0.07625]],[[87330.0,0.0018504],[87346.0,0.17207656],[87347.0,0.02787162],[87348.0,0.0008504],[87354.0,0.10254511]]]
["bitfinex","BTCUSD",1731628802447,[[87319.0,0.12652196],[87312.0,0.1],[87311.0,0.17207656],[87309.0,0.082],[87306.0,0.07625]],[[87330.0,0.0018504],[87340.0,0.029939],[87346.0,0.17207656],[87348.0,0.0008504],[87352.0,0.02787162]]]
["bitfinex","BTCUSD",1731628802659,[[87319.0,0.12652196],[87312.0,0.1],[87311.0,0.17207656],[87309.0,0.082],[87306.0,0.07625]],[[87330.0,0.0018504],[87340.0,0.029939],[87346.0,0.17207656],[87347.0,0.02787162],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628802880,[[87319.0,0.12652196],[87309.0,0.082],[87306.0,0.0465],[87300.0,0.17207656],[87290.0,0.17207656]],[[87327.0,0.17207656],[87330.0,0.0018504],[87340.0,0.029939],[87345.0,0.02787162],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628803093,[[87319.0,0.12652196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87293.0,0.0495]],[[87326.0,0.02787162],[87330.0,0.0018504],[87333.0,0.17954511],[87335.0,0.12785496],[87336.0,0.15381767]]]
["bitfinex","BTCUSD",1731628803301,[[87319.0,0.11452196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87294.0,0.030043]],[[87325.0,0.02787162],[87330.0,0.0008504],[87332.0,0.1],[87333.0,0.077],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628803553,[[87319.0,0.11452196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87294.0,0.030043]],[[87329.0,0.02787162],[87330.0,0.0008504],[87332.0,0.1],[87333.0,0.077],[87334.0,0.19993152]]]
["bitfinex","BTCUSD",1731628803765,[[87319.0,0.12752196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87294.0,0.030043]],[[87329.0,0.02787162],[87330.0,0.0008504],[87332.0,0.1],[87333.0,0.077],[87334.0,0.19993152]]]
["bitfinex","BTCUSD",1731628803766,[[87319.0,0.12752196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87294.0,0.030043]],[[87328.0,0.02787162],[87329.0,0.001],[87330.0,0.0008504],[87331.0,0.02785496],[87332.0,0.1]]]
["bitfinex","BTCUSD",1731628803983,[[87319.0,0.12752196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791]],[[87329.0,0.001],[87330.0,0.0008504],[87332.0,0.1]]]
["bitfinex","BTCUSD",1731628803984,[[87319.0,0.11452196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87273.0,0.20359858]],[[87327.0,0.04528133],[87329.0,0.001],[87330.0,0.02982362],[87332.0,0.12785496],[87342.0,0.20507145]]]
["bitfinex","BTCUSD",1731628804197,[[87319.0,0.11452196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87275.0,0.10179929]],[[87329.0,0.001],[87330.0,0.02982362],[87332.0,0.1],[87335.0,0.10253572],[87337.0,0.15380358]]]
["bitfinex","BTCUSD",1731628804422,[[87319.0,0.12752196],[87300.0,0.17207656],[87298.0,0.0017008],[87296.0,0.0791],[87274.0,0.10179929]],[[87325.0,0.02785799],[87326.0,0.04626923],[87329.0,0.001],[87330.0,0.02982362],[87333.0,0.17953572]]]
["bitfinex","BTCUSD",1731628804642,[[87322.0,0.17207656],[87320.0,0.1286],[87319.0,0.013],[87315.0,0.19565654],[87309.0,0.17207656]],[[87324.0,0.01741124],[87325.0,0.02785799],[87326.0,0.001],[87328.0,0.02785799],[87329.0,0.001]]]
["bitfinex","BTCUSD",1731628804870,[[87309.0,0.17207656]],[[87324.0,0.01741124],[87325.0,0.02785799],[87326.0,0.001],[87328.0,0.02785799],[87329.0,0.001]]]
["bitfinex","BTCUSD",1731628804871,[[87291.0,0.17207656],[87288.0,0.10179929],[87286.0,0.1286],[87285.0,0.15269893],[87282.0,0.20359858]],[[87323.0,0.1894886],[87327.0,0.02785927],[87332.0,0.16705418],[87342.0,0.10485927],[87345.0,0.17207656]]]
["bitfinex","BTCUSD",1731628805087,[[87312.0,0.17207656],[87305.0,0.11452196],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501]],[[87327.0,0.02785927],[87338.0,0.10253572],[87341.0,0.15380358],[87342.0,0.077],[87344.0,0.20507145]]]
["bitfinex","BTCUSD",1731628805297,[[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501]],[[87342.0,0.077]]]
["bitfinex","BTCUSD",1731628805298,[[87319.0,0.013],[87313.0,0.11452196],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501]],[[87326.0,0.17207656],[87328.0,0.001],[87340.0,0.10253572],[87342.0,0.23080358],[87345.0,0.37714801]]]
["bitfinex","BTCUSD",1731628805511,[[87319.0,0.013],[87313.0,0.11452196],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501]],[[87326.0,0.17207656],[87328.0,0.001],[87342.0,0.23080358],[87345.0,0.37714801]]]
["bitfinex","BTCUSD",1731628805512,[[87319.0,0.013],[87313.0,0.11452196],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501]],[[87326.0,0.17207656],[87328.0,0.001],[87332.0,0.02959726],[87339.0,0.10253572],[87342.0,0.23080358]]]
["bitfinex","BTCUSD",1731628805732,[[87319.0,0.013],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501],[87275.0,0.02347516]],[[87328.0,0.001],[87342.0,0.23080358]]]
["bitfinex","BTCUSD",1731628805733,[[87319.0,0.013],[87304.0,0.00163174],[87301.0,0.17207656],[87295.0,0.02920501],[87275.0,0.02347516]],[[87328.0,0.001],[87335.0,0.10253572],[87338.0,0.15380358],[87341.0,0.20507145],[87342.0,0.077]]]
["bitfinex","BTCUSD",1731628805960,[[87319.0,0.013],[87304.0,0.00163174],[87301.0,0.17207656]],[[87328.0,0.001],[87342.0,0.077]]]
["bitfinex","BTCUSD",1731628805961,[[87319.0,0.013],[87304.0,0.00163174],[87301.0,0.17207656],[87274.0,0.10179929],[87271.0,0.15269893]],[[87328.0,0.001],[87334.0,0.17207656],[87337.0,0.10253572],[87340.0,0.15380358],[87342.0,0.177]]]
["bitfinex","BTCUSD",1731628806193,[[87319.0,0.013],[87304.0,0.00163174],[87301.0,0.17207656],[87274.0,0.02316139],[87273.0,0.10179929]],[[87328.0,0.001],[87334.0,0.17207656],[87337.0,0.10253572],[87340.0,0.15380358],[87342.0,0.20659726]]]
["bitfinex","BTCUSD",1731628806433,[[87319.0,0.013],[87304.0,0.00163174],[87274.0,0.02316139],[87269.0,0.10179929],[87266.0,0.15269893]],[[87328.0,0.001],[87334.0,0.17207656],[87342.0,0.20659726]]]
["bitfinex","BTCUSD",1731628806434,[[87319.0,0.013],[87304.0,0.00163174],[87274.0,0.02316139],[87269.0,0.10179929],[87266.0,0.15269893]],[[87325.0,0.17207656],[87327.0,0.11452196],[87328.0,0.01830766],[87333.0,0.10253572],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628806699,[[87304.0,0.00163174]],[[87325.0,0.17207656],[87327.0,0.11452196],[87328.0,0.01830766],[87333.0,0.10253572],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628806700,[[87304.0,0.00163174],[87301.0,0.17207656],[87273.0,0.1308],[87261.0,0.19565654],[87258.0,0.10179929]],[[87320.0,0.10253572],[87322.0,0.1],[87323.0,0.29132554],[87324.0,0.56148843],[87325.0,0.0496]]]
["bitfinex","BTCUSD",1731628806911,[[87304.0,0.00163174],[87301.0,0.17207656],[87273.0,0.1308],[87261.0,0.19565654],[87251.0,0.10179929]],[[87314.0,0.20256462],[87317.0,0.15380358],[87319.0,0.11452196],[87320.0,0.20507145],[87323.0,0.65795417]]]
["bitfinex","BTCUSD",1731628807157,[[87304.0,0.00163174],[87301.0,0.17207656],[87273.0,0.1308],[87261.0,0.19565654],[87252.0,0.02274239]],[[87312.0,0.1],[87313.0,0.21708658],[87316.0,0.15380358],[87319.0,0.20507145],[87322.0,0.42841587]]]
["bitfinex","BTCUSD",1731628807383,[[87304.0,0.00163174],[87273.0,0.1308],[87261.0,0.19565654],[87246.0,0.15269893],[87243.0,0.20359858]],[[87310.0,0.1],[87311.0,0.11452196],[87312.0,0.24601847],[87315.0,0.15380358],[87316.0,0.19565654]]]
["bitfinex","BTCUSD",1731628807607,[[87304.0,0.00163174],[87273.0,0.1308],[87261.0,0.19565654]],[[87310.0,0.1],[87311.0,0.11452196]]]
["bitfinex","BTCUSD",1731628807608,[[87304.0,0.00163174],[87273.0,0.1308],[87267.0,0.02900596],[87261.0,0.19565654],[87249.0,0.17207656]],[[87309.0,0.11452196],[87310.0,0.1],[87311.0,0.10256462],[87314.0,0.15380358],[87317.0,0.20507145]]]
["bitfinex","BTCUSD",1731628807828,[[87305.0,0.17207656],[87304.0,0.00163174],[87296.0,0.1237],[87282.0,0.19794772],[87267.0,0.02900596]],[[87312.0,0.10256462],[87315.0,0.15380358],[87318.0,0.20507145],[87321.0,0.25633931],[87324.0,0.003]]]
["bitfinex","BTCUSD",1731628808048,[[87305.0,0.17207656],[87304.0,0.00163174],[87296.0,0.1237]],[[87312.0,0.10256462],[87315.0,0.15380358],[87318.0,0.20507145],[87321.0,0.25633931],[87324.0,0.003]]]
["bitfinex","BTCUSD",1731628808049,[[87319.0,0.001],[87306.0,0.00229057],[87305.0,0.11452196],[87304.0,0.00163174],[87296.0,0.1237]],[[87321.0,0.10256462],[87324.0,0.15680358],[87325.0,0.17207656],[87327.0,0.20507145],[87328.0,0.004]]]
["bitfinex","BTCUSD",1731628808298,[[87319.0,0.001],[87305.0,0.11452196],[87304.0,0.00163174],[87301.0,0.0298679],[87296.0,0.1237]],[[87324.0,0.15680358],[87325.0,0.17207656],[87328.0,0.004]]]
["bitfinex","BTCUSD",1731628808299,[[87319.0,0.001],[87305.0,0.11452196],[87304.0,0.00163174],[87301.0,0.0298679],[87296.0,0.1237]],[[87322.0,0.10256462],[87324.0,0.003],[87325.0,0.32588014],[87328.0,0.20907145],[87331.0,0.25633931]]]
["bitfinex","BTCUSD",1731628808527,[[87305.0,0.11452196],[87304.0,0.00163174],[87301.0,0.0298679],[87296.0,0.1237]],[[87322.0,0.10256462],[87324.0,0.003],[87325.0,0.32588014],[87328.0,0.20907145],[87331.0,0.25633931]]]
["bitfinex","BTCUSD",1731628808528,[[87307.0,0.00229039],[87306.0,0.17207656],[87305.0,0.11452196],[87304.0,0.00163174],[87303.0,0.19565654]],[[87327.0,0.27464118],[87330.0,0.15380358],[87333.0,0.20507145],[87336.0,0.42841587],[87346.0,0.30760717]]]
["bitfinex","BTCUSD",1731628808961,[[87309.0,0.1],[87308.0,0.11452196],[87306.0,0.17207656],[87304.0,0.00163174],[87303.0,0.19565654]],[[87327.0,0.17207656],[87336.0,0.20148377],[87347.0,0.10256462],[87350.0,0.15380358],[87353.0,0.20507145]]]
["bitfinex","BTCUSD",1731628808962,[[87309.0,0.1],[87308.0,0.11452196],[87306.0,0.17207656],[87304.0,0.00163174],[87303.0,0.19565654]],[[87327.0,0.17207656],[87336.0,0.20148377],[87350.0,0.10256462],[87353.0,0.15380358],[87356.0,0.20507145]]]
["bitfinex","BTCUSD",1731628809171,[[87309.0,0.1],[87304.0,0.00163174],[87303.0,0.19565654]],[[87327.0,0.17207656],[87336.0,0.20148377],[87350.0,0.10256462],[87353.0,0.15380358],[87356.0,0.20507145]]]
["bitfinex","BTCUSD",1731628809172,[[87310.0,0.11452196],[87309.0,0.1],[87304.0,0.00163174],[87303.0,0.19565654],[87287.0,0.10179929]],[[87327.0,0.17207656],[87336.0,0.17207656],[87351.0,0.10256462],[87354.0,0.32588014],[87357.0,0.25137145]]]
["bitfinex","BTCUSD",1731628809422,[[87309.0,0.11452196],[87304.0,0.00163174],[87289.0,0.1],[87281.0,0.3677331],[87279.0,0.10179929]],[[87327.0,0.17207656],[87332.0,0.03044452],[87336.0,0.17207656],[87341.0,0.10256462],[87342.0,0.19565654]]]
["bitfinex","BTCUSD",1731628809642,[[87304.0,0.00163174],[87289.0,0.1],[87281.0,0.3677331]],[[87327.0,0.17207656],[87332.0,0.03044452],[87336.0,0.17207656],[87341.0,0.10256462],[87342.0,0.19565654]]]
["bitfinex","BTCUSD",1731628809643,[[87304.0,0.00163174],[87300.0,0.17207656],[87289.0,0.1],[87281.0,0.3677331],[87272.0,0.17207656]],[[87327.0,0.17207656],[87332.0,0.13300914],[87335.0,0.15380358],[87336.0,0.17207656],[87338.0,0.20507145]]]
["bitfinex","BTCUSD",1731628809856,[[87304.0,0.00263174],[87300.0,0.17207656],[87289.0,0.1],[87281.0,0.3677331],[87280.0,0.02997788]],[[87327.0,0.17207656],[87332.0,0.13300914],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628809857,[[87304.0,0.00263174],[87300.0,0.17207656],[87289.0,0.1],[87281.0,0.3677331],[87280.0,0.02997788]],[[87310.0,0.014],[87326.0,0.11452196],[87327.0,0.27464118],[87330.0,0.15380358],[87332.0,0.03044452]]]
["bitfinex","BTCUSD",1731628810119,[[87309.0,0.17207656],[87304.0,0.00163174],[87300.0,0.17207656],[87289.0,0.1],[87281.0,0.3677331]],[[87326.0,0.11452196],[87327.0,0.17207656],[87328.0,0.10256462],[87330.0,0.15380358],[87332.0,0.03044452]]]
["bitfinex","BTCUSD",1731628810338,[[87310.0,0.011],[87304.0,0.00163174],[87300.0,0.17207656],[87291.0,0.3677331],[87289.0,0.1]],[[87327.0,0.17307656],[87328.0,0.10256462],[87329.0,0.0008505],[87331.0,0.15380358],[87332.0,0.03044452]]]
["bitfinex","BTCUSD",1731628810552,[[87310.0,0.011],[87304.0,0.00163174],[87291.0,0.3677331],[87289.0,0.1]],[[87327.0,0.17307656],[87328.0,0.10256462],[87329.0,0.0008505],[87331.0,0.15380358],[87332.0,0.03044452]]]
["bitfinex","BTCUSD",1731628810553,[[87310.0,0.011],[87304.0,0.00163174],[87291.0,0.17207656],[87289.0,0.1],[87274.0,0.03058942]],[[87318.0,0.17207656],[87327.0,0.17307656],[87329.0,0.0008505],[87332.0,0.03044452],[87337.0,0.10256462]]]
["bitfinex","BTCUSD",1731628810772,[[87304.0,0.00163174],[87291.0,0.17207656],[87273.0,0.19565654]],[[87318.0,0.17207656],[87327.0,0.17307656],[87329.0,0.0008505],[87332.0,0.03044452]]]
["bitfinex","BTCUSD",1731628810773,[[87304.0,0.00163174],[87291.0,0.17207656],[87273.0,0.19565654],[87268.0,0.10179929],[87265.0,0.15269893]],[[87318.0,0.17207656],[87327.0,0.17207656],[87329.0,0.0008505],[87331.0,0.1],[87332.0,0.13300914]]]
["bitfinex","BTCUSD",1731628811003,[[87304.0,0.01563174],[87291.0,0.17207656],[87284.0,0.0751],[87282.0,0.0483],[87264.0,0.19565654]],[[87316.0,0.1],[87317.0,0.11452196],[87318.0,0.17207656],[87321.0,0.0759],[87326.0,0.10256462]]]
["bitfinex","BTCUSD",1731628811219,[[87304.0,0.01563174],[87291.0,0.17207656],[87282.0,0.0483],[87264.0,0.19565654]],[[87316.0,0.1],[87318.0,0.17207656],[87321.0,0.0759]]]
["bitfinex","BTCUSD",1731628811220,[[87304.0,0.00163174],[87291.0,0.17207656],[87282.0,0.0483],[87264.0,0.19565654],[87262.0,0.17207656]],[[87315.0,0.11452196],[87316.0,0.1],[87318.0,0.27464118],[87321.0,0.22970358],[87324.0,0.20507145]]]
["bitfinex","BTCUSD",1731628811478,[[87304.0,0.00163174],[87291.0,0.17207656],[87282.0,0.0483],[87274.0,0.0751],[87264.0,0.19565654]],[[87315.0,0.21708658],[87316.0,0.1],[87318.0,0.15380358],[87321.0,0.28097145],[87324.0,0.25633931]]]
["bitfinex","BTCUSD",1731628811694,[[87304.0,0.00163174],[87291.0,0.17207656],[87282.0,0.0483],[87274.0,0.0751]],[[87315.0,0.21708658],[87316.0,0.1],[87318.0,0.15380358],[87321.0,0.28097145],[87324.0,0.25633931]]]
["bitfinex","BTCUSD",1731628811695,[[87310.0,0.014],[87305.0,0.17207656],[87304.0,0.00163174],[87291.0,0.17207656],[87282.0,0.0483]],[[87315.0,0.10256462],[87318.0,0.15380358],[87321.0,0.28097145],[87324.0,0.25633931],[87332.0,0.0456]]]
["bitfinex","BTCUSD",1731628811928,[[87310.0,0.014],[87304.0,0.00163174],[87291.0,0.17207656],[87282.0,0.0483],[87259.0,0.10179929]],[[87320.0,0.1],[87321.0,0.0759],[87322.0,0.10256462],[87325.0,0.15380358],[87328.0,0.20507145]]]
["bitfinex","BTCUSD",1731628812162,[[87310.0,0.014],[87304.0,0.00163174],[87282.0,0.0483]],[[87320.0,0.1],[87321.0,0.0759]]]
["bitfinex","BTCUSD",1731628812163,[[87310.0,0.014],[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87274.0,0.0751]],[[87315.0,0.02987979],[87317.0,0.17207656],[87318.0,0.10256462],[87319.0,0.11452196],[87320.0,0.25380358]]]
["bitfinex","BTCUSD",1731628812371,[[87310.0,0.014],[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87274.0,0.0751]],[[87314.0,0.11452196],[87316.0,0.10256462],[87319.0,0.15380358],[87320.0,0.1],[87322.0,0.20507145]]]
["bitfinex","BTCUSD",1731628812599,[[87310.0,0.014],[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87274.0,0.0751]],[[87314.0,0.11452196],[87316.0,0.1025641],[87319.0,0.15384616],[87320.0,0.1],[87322.0,0.20512821]]]
["bitfinex","BTCUSD",1731628812814,[[87310.0,0.014],[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87275.0,0.19565654]],[[87314.0,0.11452196],[87319.0,0.1025641],[87320.0,0.1],[87321.0,0.1063356],[87322.0,0.15384616]]]
["bitfinex","BTCUSD",1731628813024,[[87310.0,0.014],[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87275.0,0.19565654]],[[87314.0,0.11452196],[87318.0,0.17207656],[87320.0,0.2025641],[87321.0,0.1063356],[87323.0,0.15384616]]]
["bitfinex","BTCUSD",1731628813266,[[87304.0,0.00163174],[87292.0,0.17207656],[87282.0,0.0483],[87275.0,0.19565654],[87248.0,0.19565654]],[[87314.0,0.11452196],[87318.0,0.17207656],[87320.0,0.2025641],[87321.0,0.1063356],[87322.0,0.15384616]]]
["bitfinex","BTCUSD",1731628813484,[[87304.0,0.00263174],[87292.0,0.17207656],[87282.0,0.0483],[87275.0,0.19565654],[87255.0,0.10190783]],[[87314.0,0.11452196],[87316.0,0.014],[87318.0,0.27464066],[87320.0,0.1],[87321.0,0.26018176]]]
["bitfinex","BTCUSD",1731628813701,[[87304.0,0.00263174],[87292.0,0.17207656],[87282.0,0.0483],[87275.0,0.19565654],[87254.0,0.10190783]],[[87314.0,0.11452196],[87316.0,0.014],[87318.0,0.27464066],[87320.0,0.1],[87321.0,0.26018176]]]
["bitfinex","BTCUSD",1731628813992,[[87304.0,0.00163174],[87292.0,0.17207656],[87265.0,0.19565654],[87254.0,0.10190783],[87210.0,0.19735634]],[[87313.0,0.05031626],[87314.0,0.11452196],[87318.0,0.27464066],[87320.0,0.1],[87321.0,0.26018176]]]
["bitfinex","BTCUSD",1731628814253,[[87310.0,0.001],[87304.0,0.00163174],[87293.0,0.17207656],[87269.0,0.0489],[87255.0,0.19565654]],[[87311.0,0.1],[87312.0,0.11452196],[87314.0,0.1165641],[87317.0,0.15384616],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628814494,[[87304.0,0.00163174],[87293.0,0.17207656],[87269.0,0.0489],[87255.0,0.19565654]],[[87311.0,0.1],[87314.0,0.1165641],[87317.0,0.15384616],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628814495,[[87304.0,0.00163174],[87293.0,0.17207656],[87269.0,0.0489],[87255.0,0.19565654],[87250.0,0.10190783]],[[87311.0,0.21452196],[87314.0,0.1025641],[87317.0,0.15384616],[87318.0,0.17207656],[87322.0,0.25641026]]]
["bitfinex","BTCUSD",1731628814706,[[87304.0,0.00263174],[87293.0,0.17207656],[87269.0,0.0489],[87255.0,0.19565654],[87248.0,0.10190783]],[[87311.0,0.21452196],[87314.0,0.1025641],[87317.0,0.15384616],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628814707,[[87304.0,0.00263174],[87293.0,0.17207656],[87269.0,0.0489],[87255.0,0.19565654],[87248.0,0.10190783]],[[87310.0,0.11452196],[87311.0,0.2025641],[87314.0,0.16784616],[87317.0,0.20512821],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628814918,[[87304.0,0.00263174],[87293.0,0.17207656],[87269.0,0.0489],[87248.0,0.10190783]],[[87310.0,0.11452196],[87311.0,0.2025641],[87314.0,0.16784616],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628814919,[[87305.0,0.17207656],[87304.0,0.00263174],[87293.0,0.17207656],[87269.0,0.0489],[87268.0,0.13287114]],[[87309.0,0.02577502],[87310.0,0.21708606],[87311.0,0.1],[87312.0,0.15384616],[87314.0,0.21912821]]]
["bitfinex","BTCUSD",1731628815143,[[87304.0,0.00163174],[87293.0,0.17207656],[87279.0,0.13287114],[87269.0,0.0489],[87265.0,0.0295581]],[[87308.0,0.02577502],[87314.0,0.1025641],[87316.0,0.15384616],[87319.0,0.20512821],[87321.0,0.36274586]]]
["bitfinex","BTCUSD",1731628815388,[[87304.0,0.00163174],[87293.0,0.17207656],[87269.0,0.0489],[87265.0,0.0295581]],[[87308.0,0.02577502],[87314.0,0.1025641],[87316.0,0.15384616],[87319.0,0.20512821],[87321.0,0.36274586]]]
["bitfinex","BTCUSD",1731628815389,[[87304.0,0.00163174],[87293.0,0.17207656],[87287.0,0.13287114],[87282.0,0.00229108],[87269.0,0.0489]],[[87307.0,0.02577502],[87313.0,0.1025641],[87315.0,0.15384616],[87317.0,0.20512821],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628815628,[[87304.0,0.00163174],[87293.0,0.17207656],[87287.0,0.13287114],[87269.0,0.0489]],[[87315.0,0.15384616],[87317.0,0.20512821],[87318.0,0.17207656]]]
["bitfinex","BTCUSD",1731628815629,[[87304.0,0.00163174],[87293.0,0.17207656],[87287.0,0.13287114],[87269.0,0.0489],[87262.0,0.27398439]],[[87306.0,0.02577502],[87317.0,0.1],[87318.0,0.17207656],[87320.0,0.11452196],[87321.0,0.2088997]]]
["bitfinex","BTCUSD",1731628815845,[[87304.0,0.00163174],[87293.0,0.17207656],[87287.0,0.13287114],[87269.0,0.0489],[87262.0,0.27398439]],[[87316.0,0.02577502],[87317.0,0.1],[87318.0,0.17207656],[87320.0,0.11452196],[87321.0,0.2088997]]]
["bitfinex","BTCUSD",1731628816089,[[87304.0,0.00163174],[87293.0,0.17207656],[87269.0,0.0489],[87262.0,0.27398439]],[[87317.0,0.1],[87318.0,0.17207656],[87320.0,0.11452196],[87321.0,0.2088997]]]
["bitfinex","BTCUSD",1731628816090,[[87304.0,0.00163174],[87293.0,0.17207656],[87279.0,0.13287114],[87269.0,0.0489],[87262.0,0.17207656]],[[87315.0,0.02577502],[87317.0,0.1],[87318.0,0.17207656],[87320.0,0.11452196],[87321.0,0.2088997]]]
["bitfinex","BTCUSD",1731628816306,[[87304.0,0.00163174],[87294.0,0.17207656],[87279.0,0.13287114],[87269.0,0.0489],[87262.0,0.17207656]],[[87313.0,0.014],[87314.0,0.02577502],[87317.0,0.1],[87318.0,0.17207656],[87320.0,0.21708606]]]
["bitfinex","BTCUSD",1731628816557,[[87304.0,0.00163174],[87294.0,0.17207656],[87287.0,0.13287114],[87269.0,0.0489],[87262.0,0.17207656]],[[87312.0,0.02577502],[87313.0,0.014],[87320.0,0.21708606],[87333.0,0.13287114],[87346.0,0.5299758]]]
["bitfinex","BTCUSD",1731628816774,[[87304.0,0.00163174],[87294.0,0.17207656],[87287.0,0.13287114],[87272.0,0.20157223],[87269.0,0.0489]],[[87312.0,0.01610767],[87316.0,0.02577502],[87319.0,0.1],[87320.0,0.11452196],[87321.0,0.2088997]]]
["bitfinex","BTCUSD",1731628817011,[[87304.0,0.00163174],[87294.0,0.17207656],[87287.0,0.13287114],[87272.0,0.20157223],[87269.0,0.0489]],[[87311.0,0.01610767],[87316.0,0.014],[87318.0,0.19785158],[87319.0,0.1],[87320.0,0.11452196]]]
["bitfinex","BTCUSD",1731628817250,[[87304.0,0.00163174],[87294.0,0.17207656],[87293.0,0.0452],[87287.0,0.13287114],[87272.0,0.20157223]],[[87310.0,0.01610767],[87315.0,0.02577502],[87318.0,0.17207656],[87323.0,0.1025641],[87326.0,0.15384616]]]
["bitfinex","BTCUSD",1731628817471,[[87306.0,0.17207656],[87305.0,0.11452196],[87304.0,0.00163174],[87299.0,0.00229071],[87296.0,0.13287114]],[[87309.0,0.01610767],[87313.0,0.014],[87317.0,0.02577502],[87323.0,0.1025641],[87325.0,0.35897437]]]
["bitfinex","BTCUSD",1731628817692,[[87307.0,0.24968348],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87291.0,0.02982267]],[[87313.0,0.014]]]
["bitfinex","BTCUSD",1731628817693,[[87307.0,0.24968348],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87291.0,0.02982267]],[[87313.0,0.014],[87316.0,0.01610767],[87326.0,0.17207656],[87328.0,0.02577228],[87335.0,0.1025641]]]
["bitfinex","BTCUSD",1731628817925,[[87307.0,0.24968348],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114]],[[87313.0,0.014],[87316.0,0.01610767],[87326.0,0.17207656],[87328.0,0.02577228],[87335.0,0.1025641]]]
["bitfinex","BTCUSD",1731628817926,[[87307.0,0.2473931],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87284.0,0.10190783]],[[87322.0,0.01610767],[87326.0,0.17207656],[87336.0,0.19784884],[87341.0,0.02934703],[87343.0,0.1025641]]]
["bitfinex","BTCUSD",1731628818194,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87284.0,0.10190783]],[[87326.0,0.17207656],[87336.0,0.19784884],[87341.0,0.02934703],[87343.0,0.1025641]]]
["bitfinex","BTCUSD",1731628818195,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87284.0,0.10190783]],[[87317.0,0.17207656],[87325.0,0.01610767],[87326.0,0.17207656],[87336.0,0.17207656],[87340.0,0.02577228]]]
["bitfinex","BTCUSD",1731628818408,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.13287114],[87283.0,0.10190783]],[[87311.0,0.014],[87324.0,0.01610767],[87326.0,0.17207656],[87335.0,0.02577228],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628818632,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87300.0,0.02913002],[87296.0,0.13287114]],[[87311.0,0.014],[87326.0,0.17207656],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628818633,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87300.0,0.02913002],[87296.0,0.13287114]],[[87311.0,0.014],[87323.0,0.01610767],[87326.0,0.17207656],[87334.0,0.02577228],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628818847,[[87307.0,0.11452196],[87304.0,0.00163174],[87303.0,0.0755],[87290.0,0.19574652],[87280.0,0.10190783]],[[87311.0,0.014],[87322.0,0.01610767],[87326.0,0.17207656],[87333.0,0.02577228],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628819318,[[87304.0,0.00163174],[87303.0,0.0755],[87296.0,0.1],[87294.0,0.1],[87291.0,0.02951648]],[[87311.0,0.014],[87321.0,0.01610767],[87326.0,0.17207656],[87332.0,0.02577228],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628819537,[[87304.0,0.00163174],[87294.0,0.1],[87291.0,0.02951648]],[[87311.0,0.014],[87326.0,0.17207656],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628819538,[[87304.0,0.00163174],[87295.0,0.17207656],[87294.0,0.1],[87291.0,0.0784],[87287.0,0.0302567]],[[87311.0,0.014],[87320.0,0.01610767],[87326.0,0.17207656],[87328.0,0.02577228],[87336.0,0.27464066]]]
["bitfinex","BTCUSD",1731628819753,[[87304.0,0.00163174],[87295.0,0.17207656],[87294.0,0.1],[87291.0,0.0784],[87287.0,0.0302567]],[[87326.0,0.17207656],[87336.0,0.27464066]]]
["bitfinex","BTCUSD",1731628819754,[[87304.0,0.00163174],[87295.0,0.17207656],[87294.0,0.1],[87291.0,0.0784],[87287.0,0.0302567]],[[87317.0,0.17207656],[87326.0,0.10918423],[87327.0,0.02577228],[87334.0,0.1025641],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628819968,[[87304.0,0.00163174],[87295.0,0.17207656],[87294.0,0.1],[87291.0,0.0784],[87287.0,0.0302567]],[[87317.0,0.17207656],[87326.0,0.10918423],[87328.0,0.05608546],[87336.0,0.17207656],[87337.0,0.1025641]]]
["bitfinex","BTCUSD",1731628820186,[[87307.0,0.001],[87306.0,0.17207656],[87305.0,0.11681257],[87304.0,0.00163174],[87295.0,0.17207656]],[[87313.0,0.001],[87335.0,0.02577228],[87336.0,0.27464066],[87339.0,0.15384616],[87342.0,0.20512821]]]
["bitfinex","BTCUSD",1731628820469,[[87308.0,0.1168124],[87304.0,0.00163174],[87295.0,0.17207656],[87275.0,0.10190783],[87272.0,0.32494061]],[[87336.0,0.27464066]]]
["bitfinex","BTCUSD",1731628820470,[[87308.0,0.1168124],[87304.0,0.00163174],[87295.0,0.17207656],[87275.0,0.10190783],[87272.0,0.32494061]],[[87334.0,0.02577228],[87336.0,0.17207656],[87338.0,0.1025641],[87341.0,0.15384616],[87344.0,0.20512821]]]
["bitfinex","BTCUSD",1731628820694,[[87310.0,0.29574652],[87309.0,0.1],[87308.0,0.1168124],[87304.0,0.00163174],[87295.0,0.17207656]],[[87311.0,0.008],[87325.0,0.17207656],[87334.0,0.02577228],[87336.0,0.17207656],[87342.0,0.1025641]]]
["bitfinex","BTCUSD",1731628820908,[[87310.0,0.21452196],[87304.0,0.03125581],[87301.0,0.19574652],[87295.0,0.17207656],[87281.0,0.27398439]],[[87325.0,0.17207656],[87336.0,0.17207656],[87341.0,0.02577228],[87344.0,0.1025641],[87345.0,0.17207656]]]
["bitfinex","BTCUSD",1731628821168,[[87311.0,0.11452196],[87310.0,0.1],[87304.0,0.00163174],[87301.0,0.19574652],[87295.0,0.17207656]],[[87325.0,0.17207656],[87336.0,0.17207656],[87345.0,0.17207656]]]
["bitfinex","BTCUSD",1731628821169,[[87311.0,0.11452196],[87310.0,0.1],[87304.0,0.00163174],[87301.0,0.19574652],[87295.0,0.17207656]],[[87325.0,0.17207656],[87336.0,0.17207656],[87343.0,0.12833638],[87345.0,0.17207656],[87346.0,0.15384616]]]
["bitfinex","BTCUSD",1731628821406,[[87304.0,0.00163174],[87295.0,0.17207656],[87292.0,0.19574652],[87281.0,0.17207656],[87280.0,0.10190783]],[[87314.0,0.17207656],[87317.0,0.011],[87325.0,0.17207656],[87336.0,0.17207656],[87342.0,0.1025641]]]
["bitfinex","BTCUSD",1731628821625,[[87304.0,0.00163174],[87295.0,0.17207656],[87283.0,0.19574652],[87281.0,0.17207656],[87275.0,0.10190783]],[[87317.0,0.011],[87325.0,0.17207656],[87334.0,0.0499],[87336.0,0.17207656],[87339.0,0.1025641]]]
["bitfinex","BTCUSD",1731628821871,[[87304.0,0.00163174],[87295.0,0.17207656],[87283.0,0.19574652],[87281.0,0.17207656]],[[87317.0,0.011],[87325.0,0.17207656],[87334.0,0.0499],[87336.0,0.17207656],[87339.0,0.1025641]]]
["bitfinex","BTCUSD",1731628821872,[[87304.0,0.00163174],[87295.0,0.17207656],[87283.0,0.19574652],[87281.0,0.17207656],[87272.0,0.17207656]],[[87325.0,0.20168577],[87333.0,0.1025641],[87334.0,0.0499],[87336.0,0.32592272],[87339.0,0.30512821]]]
["bitfinex","BTCUSD",1731628822087,[[87304.0,0.00163174],[87295.0,0.17207656],[87283.0,0.19574652],[87281.0,0.17207656],[87277.0,0.10190783]],[[87325.0,0.20168577],[87334.0,0.0499],[87336.0,0.17207656],[87339.0,0.1],[87340.0,0.1025641]]]
["bitfinex","BTCUSD",1731628822315,[[87305.0,0.17207656],[87304.0,0.00163174],[87295.0,0.17207656],[87281.0,0.17207656],[87276.0,0.10190783]],[[87324.0,0.21452196],[87332.0,0.19574652],[87336.0,0.17207656],[87338.0,0.1025641],[87341.0,0.15384616]]]
["bitfinex","BTCUSD",1731628822576,[[87304.0,0.00163174],[87281.0,0.17207656]],[[87324.0,0.21452196],[87332.0,0.19574652],[87336.0,0.17207656]]]
["bitfinex","BTCUSD",1731628822577,[[87304.0,0.00163174],[87281.0,0.17207656],[87279.0,0.1224],[87267.0,0.10190783],[87264.0,0.15286405]],[[87315.0,0.17207656],[87323.0,0.0767],[87324.0,0.38659852],[87326.0,0.02970135],[87328.0,0.1492641]]]
["bitfinex","BTCUSD",1731628822795,[[87305.0,0.17207656],[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87280.0,0.00229124]],[[87314.0,0.21452196],[87319.0,0.1025641],[87321.0,0.19574652],[87322.0,0.15384616],[87323.0,0.0767]]]
["bitfinex","BTCUSD",1731628823073,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87251.0,0.10190783],[87248.0,0.15286405]],[[87311.0,0.1],[87312.0,0.1025641],[87314.0,0.11452196],[87315.0,0.15384616],[87318.0,0.20512821]]]
["bitfinex","BTCUSD",1731628823295,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87247.0,0.10190783],[87244.0,0.15286405]],[[87308.0,0.1025641],[87310.0,0.11452196],[87311.0,0.1],[87312.0,0.15384616],[87314.0,0.20512821]]]
["bitfinex","BTCUSD",1731628823516,[[87304.0,0.00163174],[87290.0,0.17207656],[87282.0,0.00229126],[87281.0,0.17207656],[87258.0,0.03037307]],[[87308.0,0.1025641],[87311.0,0.1],[87314.0,0.20512821]]]
["bitfinex","BTCUSD",1731628823517,[[87304.0,0.00163174],[87290.0,0.17207656],[87282.0,0.00229126],[87281.0,0.17207656],[87258.0,0.03037307]],[[87308.0,0.1025641],[87311.0,0.25384616],[87314.0,0.20512821],[87324.0,0.17207656],[87330.0,0.19574652]]]
["bitfinex","BTCUSD",1731628823739,[[87304.0,0.00163174],[87290.0,0.17207656],[87282.0,0.00229126],[87281.0,0.17207656],[87258.0,0.03037307]],[[87311.0,0.25384616],[87324.0,0.17207656],[87330.0,0.19574652]]]
["bitfinex","BTCUSD",1731628823740,[[87304.0,0.00163174],[87290.0,0.17207656],[87282.0,0.00229126],[87281.0,0.17207656],[87273.0,0.19574652]],[[87311.0,0.1],[87312.0,0.1025641],[87315.0,0.15484616],[87318.0,0.20512821],[87321.0,0.25641026]]]
["bitfinex","BTCUSD",1731628823972,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87273.0,0.19574652],[87222.0,0.0939]],[[87311.0,0.1],[87312.0,0.1025641],[87314.0,0.17207656],[87315.0,0.15484616],[87318.0,0.20512821]]]
["bitfinex","BTCUSD",1731628824221,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87273.0,0.19574652],[87222.0,0.54532665]],[[87311.0,0.1],[87312.0,0.1025641],[87314.0,0.17207656],[87315.0,0.18491012],[87318.0,0.20512821]]]
["bitfinex","BTCUSD",1731628824437,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87273.0,0.19574652],[87266.0,0.2224]],[[87312.0,0.1],[87314.0,0.17207656],[87315.0,0.13362806],[87318.0,0.15384616],[87321.0,0.20512821]]]
["bitfinex","BTCUSD",1731628824676,[[87304.0,0.00163174],[87290.0,0.17207656],[87281.0,0.17207656],[87273.0,0.19574652],[87266.0,0.2224]],[[87312.0,0.21452196],[87314.0,0.17207656],[87315.0,0.13262806],[87318.0,0.15384616],[87321.0,0.20512821]]]
["bitfinex","BTCUSD",1731628824921,[[87305.0,0.17207656],[87304.0,0.00163174],[87291.0,0.00229103],[87290.0,0.17207656],[87285.0,0.1]],[[87308.0,0.001],[87317.0,0.1025641],[87320.0,0.15384616]]]
["bitfinex","BTCUSD",1731628824922,[[87305.0,0.17207656],[87304.0,0.00163174],[87291.0,0.00229103],[87290.0,0.17207656],[87285.0,0.1]],[[87308.0,0.001],[87317.0,0.1025641],[87320.0,0.15384616],[87323.0,0.28182821],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628825151,[[87304.0,0.00163174],[87290.0,0.17207656]],[[87308.0,0.001],[87317.0,0.1025641],[87320.0,0.15384616],[87323.0,0.28182821],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628825152,[[87304.0,0.00163174],[87293.0,0.0818],[87292.0,0.1],[87290.0,0.21847656],[87260.0,0.10190783]],[[87308.0,0.001],[87322.0,0.1025641],[87324.0,0.17207656],[87325.0,0.15384616],[87328.0,0.20512821]]]
["bitfinex","BTCUSD",1731628825368,[[87304.0,0.00163174],[87293.0,0.0818],[87292.0,0.1],[87290.0,0.21847656],[87263.0,0.10190783]],[[87308.0,0.001],[87324.0,0.17207656],[87325.0,0.1025641],[87328.0,0.15384616],[87331.0,0.20512821]]]
["bitfinex","BTCUSD",1731628825626,[[87304.0,0.00163174],[87267.0,0.10190783],[87264.0,0.15286405],[87261.0,0.20381873],[87258.0,0.25477342]],[[87308.0,0.001],[87324.0,0.17207656],[87326.0,0.03037604],[87329.0,0.1034146],[87332.0,0.15384616]]]
["bitfinex","BTCUSD",1731628825859,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87270.0,0.0818]],[[87308.0,0.001],[87324.0,0.17207656],[87326.0,0.03037604],[87329.0,0.1034146]]]
["bitfinex","BTCUSD",1731628825860,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87270.0,0.0818],[87269.0,0.0491]],[[87305.0,0.17207656],[87306.0,0.0771],[87307.0,0.11452196],[87308.0,0.001],[87311.0,0.19574652]]]
["bitfinex","BTCUSD",1731628826075,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87245.0,0.17207656]],[[87305.0,0.17207656],[87306.0,0.0771],[87307.0,0.11452196],[87308.0,0.001],[87311.0,0.19574652]]]
["bitfinex","BTCUSD",1731628826076,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87245.0,0.17207656]],[[87305.0,0.17056646],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.001],[87310.0,0.25641026]]]
["bitfinex","BTCUSD",1731628826292,[[87304.0,0.00163174],[87283.0,0.17207656],[87272.0,0.00229149],[87271.0,0.17207656],[87256.0,0.1309]],[[87305.0,0.54924906],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.28567469],[87319.0,0.35759232]]]
["bitfinex","BTCUSD",1731628826516,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87238.0,0.10190783]],[[87305.0,0.59320456],[87306.0,0.28222821],[87308.0,0.02926443],[87309.0,0.25641026],[87319.0,0.38054309]]]
["bitfinex","BTCUSD",1731628826730,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309]],[[87305.0,0.59320456],[87306.0,0.28222821],[87308.0,0.02926443],[87319.0,0.38054309]]]
["bitfinex","BTCUSD",1731628826731,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87236.0,0.10190783]],[[87305.0,0.79833277],[87306.0,0.0771],[87308.0,0.28567469],[87312.0,0.014],[87318.0,0.30769232]]]
["bitfinex","BTCUSD",1731628827008,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87237.0,0.10190783]],[[87305.0,0.59320456],[87306.0,0.28222821],[87308.0,0.02926443],[87309.0,0.25641026],[87319.0,0.38054309]]]
["bitfinex","BTCUSD",1731628827224,[[87304.0,0.00163174],[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87237.0,0.10190783]],[[87305.0,0.59313849],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.02926443],[87309.0,0.25641026]]]
["bitfinex","BTCUSD",1731628827443,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87237.0,0.10190783]],[[87305.0,0.59313849],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.02926443],[87309.0,0.25641026]]]
["bitfinex","BTCUSD",1731628827444,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87237.0,0.10190783],[87231.0,0.22685884]],[[87304.0,0.1],[87305.0,0.12852196],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.02926443]]]
["bitfinex","BTCUSD",1731628827660,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87231.0,0.22685884]],[[87304.0,0.1],[87305.0,0.12852196],[87306.0,0.0771],[87307.0,0.20512821],[87308.0,0.02926443]]]
["bitfinex","BTCUSD",1731628827661,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87247.0,0.0294513],[87235.0,0.27398439]],[[87299.0,0.10255274],[87302.0,0.15382912],[87303.0,0.11452196],[87304.0,0.1],[87305.0,0.20512821]]]
["bitfinex","BTCUSD",1731628827878,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87247.0,0.0294513],[87235.0,0.27398439]],[[87299.0,0.2170747],[87302.0,0.15382912],[87304.0,0.1],[87305.0,0.20512821],[87348.0,0.5531532]]]
["bitfinex","BTCUSD",1731628828092,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87247.0,0.0294513],[87235.0,0.27398439]],[[87299.0,0.2170747],[87302.0,0.15382912],[87304.0,0.1],[87305.0,0.21912821],[87315.0,0.17207656]]]
["bitfinex","BTCUSD",1731628828330,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.1309],[87247.0,0.0294513],[87235.0,0.17207656]],[[87299.0,0.2170747],[87301.0,0.15382912],[87304.0,0.30512821],[87305.0,0.014],[87307.0,0.25641026]]]
["bitfinex","BTCUSD",1731628828542,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.2309],[87247.0,0.0294513],[87235.0,0.17207656]],[[87299.0,0.2170747],[87302.0,0.15382912],[87303.0,0.17207656],[87304.0,0.1],[87305.0,0.21912821]]]
["bitfinex","BTCUSD",1731628828747,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.2309],[87235.0,0.17207656]],[[87299.0,0.2170747],[87302.0,0.15382912],[87304.0,0.1],[87305.0,0.21912821]]]
["bitfinex","BTCUSD",1731628828748,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.2309],[87235.0,0.17207656],[87234.0,0.0017026]],[[87299.0,0.2170747],[87302.0,0.15382912],[87304.0,0.1],[87305.0,0.21912821],[87327.0,0.88745386]]]
["bitfinex","BTCUSD",1731628828990,[[87283.0,0.17207656],[87271.0,0.17207656],[87256.0,0.2309],[87235.0,0.17207656],[87234.0,0.0017026]],[[87299.0,0.2170747],[87302.0,0.15382912],[87304.0,0.30512821],[87305.0,0.014],[87307.0,0.25641026]]]
["bitfinex","BTCUSD",1731628829224,[[87271.0,0.17207656],[87256.0,0.2309],[87246.0,0.03015287],[87235.0,0.17207656],[87234.0,0.0017026]],[[87299.0,0.2170747],[87302.0,0.15382912],[87303.0,0.17207656],[87304.0,0.1],[87305.0,0.21912821]]]
["bitfinex","BTCUSD",1731628829523,[[87271.0,0.17207656],[87256.0,0.1309],[87235.0,0.17207656],[87234.0,0.0017026],[87232.0,0.10190783]],[[87299.0,0.2170747],[87302.0,0.15382912],[87303.0,0.17207656],[87305.0,0.21912821]]]
["bitfinex","BTCUSD",1731628829524,[[87271.0,0.17207656],[87256.0,0.1309],[87235.0,0.17207656],[87234.0,0.0017026],[87232.0,0.10190783]],[[87299.0,0.41099556],[87302.0,0.15382912],[87303.0,0.17207656],[87305.0,0.20512821],[87318.0,0.30769232]]]
["bitfinex","BTCUSD",1731628829725,[[87271.0,0.17207656],[87256.0,0.1309],[87235.0,0.17207656],[87234.0,0.0017026],[87230.0,0.10190783]],[[87299.0,0.36835108],[87302.0,0.20512821],[87305.0,0.25641026],[87315.0,0.47976888],[87325.0,0.34615386]]]
["bitfinex","BTCUSD",1731628829948,[[87271.0,0.17207656],[87256.0,0.0491],[87244.0,0.0812],[87235.0,0.17207656],[87234.0,0.0017026]],[[87297.0,0.07],[87298.0,0.1],[87299.0,0.69236798],[87301.0,0.36782308],[87302.0,0.25641026]]]
["bitfinex","BTCUSD",1731628830186,[[87286.0,0.17207656],[87271.0,0.17207656],[87244.0,0.0812],[87242.0,0.0493998],[87241.0,0.19574652]],[[87297.0,0.07],[87298.0,0.1],[87299.0,0.69236798]]]
["bitfinex","BTCUSD",1731628830187,[[87286.0,0.17207656],[87271.0,0.17207656],[87244.0,0.0812],[87242.0,0.0493998],[87241.0,0.19574652]],[[87290.0,0.1],[87291.0,0.10253869],[87293.0,0.26832999],[87295.0,0.20512821],[87297.0,0.1286]]]
["bitfinex","BTCUSD",1731628830426,[[87271.0,0.17207656],[87244.0,0.0812],[87242.0,0.0493998]],[[87290.0,0.1],[87295.0,0.20512821],[87297.0,0.1286]]]
["bitfinex","BTCUSD",1731628830427,[[87272.0,0.00229144],[87271.0,0.17207656],[87267.0,0.0477],[87261.0,0.19574652],[87244.0,0.0812]],[[87290.0,0.1025086],[87292.0,0.15380803],[87295.0,0.20512821],[87296.0,0.34365],[87297.0,0.33801026]]]
["bitfinex","BTCUSD",1731628830666,[[87271.0,0.17207656],[87267.0,0.0477],[87261.0,0.19574652],[87244.0,0.0812]],[[87295.0,0.20512821],[87296.0,0.34365]]]
["bitfinex","BTCUSD",1731628830667,[[87271.0,0.17207656],[87267.0,0.0477],[87261.0,0.19574652],[87244.0,0.0812],[87229.0,0.10190783]],[[87295.0,0.1025086],[87296.0,0.34365],[87298.0,0.15380803],[87299.0,0.04306781],[87300.0,0.20512821]]]
["bitfinex","BTCUSD",1731628830938,[[87271.0,0.24867656],[87267.0,0.0477],[87266.0,0.229183],[87261.0,0.22495405],[87234.0,0.10361043]],[[87296.0,0.34365],[87298.0,0.3316096],[87299.0,0.04306781],[87302.0,0.38289903],[87305.0,0.20512821]]]
["bitfinex","BTCUSD",1731628831168,[[87271.0,0.0766],[87267.0,0.0477],[87252.0,0.19574652],[87242.0,0.2309458],[87234.0,0.10361043]],[[87296.0,0.34365],[87299.0,0.04306781],[87302.0,0.38289903],[87305.0,0.20512821]]]
["bitfinex","BTCUSD",1731628831169,[[87271.0,0.0766],[87267.0,0.0477],[87252.0,0.19574652],[87242.0,0.2309458],[87234.0,0.10361043]],[[87288.0,0.17207656],[87296.0,0.34365],[87297.0,0.17207656],[87299.0,0.02906781],[87300.0,0.1025086]]]
["bitfinex","BTCUSD",1731628831404,[[87271.0,0.0766],[87267.0,0.0477],[87254.0,0.1],[87252.0,0.19574652],[87242.0,0.2309458]],[[87288.0,0.17207656],[87290.0,0.014],[87296.0,0.34365],[87297.0,0.17207656],[87298.0,0.1025086]]]
["bitfinex","BTCUSD",1731628831628,[[87267.0,0.0477],[87266.0,0.229183],[87260.0,0.0766],[87254.0,0.1],[87252.0,0.19574652]],[[87288.0,0.17207656],[87290.0,0.014],[87296.0,0.34365],[87297.0,0.17207656],[87298.0,0.229102]]]
["bitfinex","BTCUSD",1731628831847,[[87281.0,0.114571],[87279.0,0.22915],[87268.0,0.229179],[87267.0,0.0477],[87260.0,0.0766]],[[87287.0,0.13037303],[87288.0,0.17207656],[87291.0,0.229119],[87293.0,0.229113],[87296.0,0.34365]]]
["bitfinex","BTCUSD",1731628832066,[[87281.0,0.114571],[87279.0,0.22915],[87275.0,0.229158],[87268.0,0.229179],[87267.0,0.0477]],[[87287.0,0.13037303],[87288.0,0.17207656],[87291.0,0.229119],[87293.0,0.229113],[87296.0,0.34365]]]
["bitfinex","BTCUSD",1731628832293,[[87282.0,0.114571],[87279.0,0.22915],[87275.0,0.229158],[87268.0,0.229179],[87267.0,0.0477]],[[87286.0,0.01580803],[87288.0,0.28664056],[87291.0,0.229119],[87293.0,0.229113],[87296.0,0.34365]]]
["bitfinex","BTCUSD",1731628832509,[[87282.0,0.114571],[87279.0,0.22915],[87275.0,0.229158],[87267.0,0.0477]],[[87286.0,0.01580803],[87288.0,0.28664056],[87291.0,0.229119],[87293.0,0.229113],[87296.0,0.34365]]]
["bitfinex","BTCUSD",1731628832510,[[87283.0,0.114569],[87282.0,0.22914],[87279.0,0.22915],[87275.0,0.229158],[87267.0,0.0477]],[[87287.0,0.01580803],[87290.0,0.11456],[87294.0,0.229112],[87296.0,0.34365],[87299.0,0.02906781]]]
["bitfinex","BTCUSD",1731628832727,[[87275.0,0.229158],[87270.0,0.229172],[87267.0,0.0477]],[[87290.0,0.11456],[87294.0,0.229112],[87296.0,0.34365],[87299.0,0.02906781]]]
["bitfinex","BTCUSD",1731628832728,[[87275.0,0.229158],[87270.0,0.229172],[87267.0,0.0477],[87230.0,0.27398439],[87227.0,0.15286405]],[[87284.0,0.114569],[87286.0,0.01580803],[87290.0,0.229121],[87294.0,0.229112],[87295.0,0.11452196]]]
["bitfinex","BTCUSD",1731628832947,[[87275.0,0.229158],[87271.0,0.17207656],[87267.0,0.0477],[87230.0,0.27398439],[87227.0,0.15286405]],[[87289.0,0.01580803],[87290.0,0.229121],[87294.0,0.229112],[87295.0,0.11452196],[87299.0,0.36067541]]]
["bitfinex","BTCUSD",1731628833164,[[87271.0,0.17207656],[87267.0,0.27688],[87230.0,0.17207656],[87229.0,0.10190783],[87227.0,0.15286405]],[[87288.0,0.01580803],[87294.0,0.229112],[87295.0,0.12852196],[87299.0,0.1025086],[87301.0,0.15380803]]]
["bitfinex","BTCUSD",1731628833401,[[87267.0,0.27688],[87230.0,0.17207656]],[[87294.0,0.229112],[87295.0,0.12852196],[87299.0,0.1025086],[87301.0,0.15380803]]]
["bitfinex","BTCUSD",1731628833402,[[87267.0,0.0477],[87230.0,0.17207656],[87228.0,0.10190783],[87226.0,0.15286405],[87223.0,0.20381873]],[[87287.0,0.01580803],[87290.0,0.229122],[87293.0,0.11452196],[87294.0,0.229112],[87295.0,0.014]]]
["bitfinex","BTCUSD",1731628833635,[[87230.0,0.17207656],[87226.0,0.15286405]],[[87287.0,0.01580803],[87290.0,0.229122],[87294.0,0.229112]]]
["bitfinex","BTCUSD",1731628833636,[[87259.0,0.229202],[87258.0,0.17207656],[87251.0,0.0456],[87249.0,0.0778],[87234.0,0.0017026]],[[87283.0,0.1],[87286.0,0.11580803],[87287.0,0.28659852],[87290.0,0.13279822],[87292.0,0.34955455]]]
["bitfinex","BTCUSD",1731628833882,[[87268.0,0.17207656],[87260.0,0.00229186],[87259.0,0.11452196],[87258.0,0.17207656],[87251.0,0.24134652]],[[87286.0,0.01580916],[87287.0,0.12852196],[87290.0,0.1025086],[87293.0,0.15380803]]]
["bitfinex","BTCUSD",1731628833883,[[87268.0,0.17207656],[87260.0,0.00229186],[87259.0,0.11452196],[87258.0,0.17207656],[87251.0,0.24134652]],[[87286.0,0.01580916],[87287.0,0.12852196],[87290.0,0.1025086],[87293.0,0.15380803],[87295.0,0.30512821]]]
["bitfinex","BTCUSD",1731628834101,[[87284.0,0.114568],[87273.0,0.0017014],[87269.0,0.11452196],[87260.0,0.00229186],[87258.0,0.17207656]],[[87285.0,0.01580916],[87286.0,0.17207656],[87291.0,0.1025086],[87294.0,0.15380803],[87295.0,0.1]]]
["bitfinex","BTCUSD",1731628834318,[[87273.0,0.0017014],[87223.0,0.10190783],[87221.0,0.15286405],[87218.0,0.20381873],[87216.0,0.26842717]],[[87285.0,0.01580916],[87286.0,0.17207656],[87290.0,0.229122],[87294.0,0.03046712],[87296.0,0.4461586]]]
["bitfinex","BTCUSD",1731628834576,[[87273.0,0.0017014],[87266.0,0.229182],[87258.0,0.17207656],[87225.0,0.3201],[87224.0,0.10190783]],[[87285.0,0.01580916],[87286.0,0.114566],[87288.0,0.014],[87290.0,0.229122],[87292.0,0.229117]]]
["bitfinex","BTCUSD",1731628834805,[[87273.0,0.0017014],[87258.0,0.17207656],[87225.0,0.3201]],[[87292.0,0.229117]]]
["bitfinex","BTCUSD",1731628834806,[[87283.0,0.114569],[87273.0,0.0017014],[87267.0,0.17207656],[87258.0,0.17207656],[87256.0,0.229208]],[[87284.0,0.01580916],[87291.0,0.114559],[87299.0,0.1025086],[87301.0,0.15380803],[87303.0,0.20512821]]]
["bitfinex","BTCUSD",1731628835034,[[87283.0,0.114569],[87273.0,0.0017014],[87267.0,0.17207656],[87258.0,0.17207656]],[[87301.0,0.15380803]]]
["bitfinex","BTCUSD",1731628835035,[[87295.0,0.114554],[87283.0,0.11452196],[87274.0,0.12889156],[87273.0,0.0017014],[87270.0,0.19574652]],[[87296.0,0.28045916],[87301.0,0.02935798],[87306.0,0.27458516],[87309.0,0.15380803],[87310.0,0.02239836]]]
["bitfinex","BTCUSD",1731628835256,[[87284.0,0.11452196],[87274.0,0.1266],[87273.0,0.0017014],[87270.0,0.19574652],[87242.0,0.10360763]],[[87296.0,0.28045916],[87301.0,0.02935798],[87306.0,0.17207656],[87308.0,0.0008507],[87310.0,0.229069]]]
["bitfinex","BTCUSD",1731628835501,[[87274.0,0.1266],[87273.0,0.0017014],[87242.0,0.10360763]],[[87296.0,0.28045916],[87301.0,0.02935798],[87306.0,0.17207656],[87308.0,0.0008507],[87310.0,0.229069]]]
["bitfinex","BTCUSD",1731628835502,[[87274.0,0.0456],[87273.0,0.0017014],[87268.0,0.17207656],[87260.0,0.19574652],[87242.0,0.10360763]],[[87294.0,0.17207656],[87296.0,0.28045916],[87297.0,0.229103],[87301.0,0.02935798],[87306.0,0.17207656]]]
["bitfinex","BTCUSD",1731628835736,[[87277.0,0.229155],[87274.0,0.0456],[87273.0,0.0017014],[87268.0,0.17207656],[87265.0,0.229186]],[[87290.0,0.11456],[87293.0,0.229113],[87296.0,0.28045916],[87297.0,0.229103],[87301.0,0.02935798]]]
["bitfinex","BTCUSD",1731628835967,[[87278.0,0.229152],[87274.0,0.04789138],[87273.0,0.0017014],[87268.0,0.17207656],[87265.0,0.229186]],[[87296.0,0.28045916],[87297.0,0.229103],[87301.0,0.02935798],[87302.0,0.229091],[87306.0,0.40115656]]]
["bitfinex","BTCUSD",1731628836185,[[87273.0,0.0017014],[87260.0,0.0462],[87259.0,0.1],[87251.0,0.19574652],[87250.0,0.229225]],[[87296.0,0.28045916],[87301.0,0.02935798],[87302.0,0.229091],[87306.0,0.40115656]]]
["bitfinex","BTCUSD",1731628836186,[[87273.0,0.0017014],[87260.0,0.0462],[87259.0,0.1],[87251.0,0.19574652],[87250.0,0.229225]],[[87286.0,0.17207656],[87295.0,0.17207656],[87296.0,0.39498112],[87301.0,0.02935798],[87302.0,0.229091]]]
["bitfinex","BTCUSD",1731628836409,[[87273.0,0.0017014],[87269.0,0.229175],[87260.0,0.0462],[87259.0,0.1],[87251.0,0.19574652]],[[87288.0,0.114563],[87295.0,0.17207656],[87296.0,0.39498112],[87297.0,0.0808],[87301.0,0.02935798]]]
["bitfinex","BTCUSD",1731628836645,[[87274.0,0.11681345],[87273.0,0.0017014],[87270.0,0.17207656],[87269.0,0.229175],[87261.0,0.229195]],[[87295.0,0.17207656],[87296.0,0.28045916],[87301.0,0.02935798],[87303.0,0.1025086],[87306.0,0.32588459]]]
["bitfinex","BTCUSD",1731628836895,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87279.0,0.19574652],[87277.0,0.21452196]],[[87296.0,0.28045916],[87306.0,0.17207656],[87315.0,0.17207656],[87320.0,0.1025086],[87323.0,0.23460803]]]
["bitfinex","BTCUSD",1731628837151,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28045916],[87306.0,0.17207656],[87315.0,0.17207656],[87316.0,0.114526],[87320.0,0.229042]]]
["bitfinex","BTCUSD",1731628837373,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28045916],[87306.0,0.17207656],[87315.0,0.17207656],[87320.0,0.229042],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628837590,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28034459],[87306.0,0.17207656],[87315.0,0.17207656],[87316.0,0.114527],[87320.0,0.229042]]]
["bitfinex","BTCUSD",1731628837831,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28034459],[87306.0,0.17207656],[87314.0,0.114529],[87315.0,0.17207656],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628838078,[[87295.0,0.114554],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28034459],[87306.0,0.17207656],[87315.0,0.17207656],[87316.0,0.229053],[87327.0,0.3315336]]]
["bitfinex","BTCUSD",1731628838324,[[87295.0,0.23236689],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28134459],[87314.0,0.01067526],[87315.0,0.17207656],[87326.0,0.02993783],[87327.0,0.229025]]]
["bitfinex","BTCUSD",1731628838601,[[87295.0,0.23007596],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28134459],[87315.0,0.17207656],[87323.0,0.01067526],[87324.0,0.28659256],[87326.0,0.02993783]]]
["bitfinex","BTCUSD",1731628838826,[[87295.0,0.23007596],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.25956633]],[[87296.0,0.28134459],[87315.0,0.17207656],[87322.0,0.114519],[87323.0,0.01067526],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628839046,[[87295.0,0.23007596],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.25956633]],[[87296.0,0.28134459],[87315.0,0.17207656],[87322.0,0.114519],[87324.0,0.17207656],[87332.0,0.10241129]]]
["bitfinex","BTCUSD",1731628839253,[[87295.0,0.23007596],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.25956633]],[[87296.0,0.28134459],[87315.0,0.17207656],[87324.0,0.17207656],[87333.0,0.29815781],[87336.0,0.40219349]]]
["bitfinex","BTCUSD",1731628839505,[[87295.0,0.23007596],[87293.0,0.229111],[87292.0,0.229115],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28134459],[87306.0,0.17207656],[87315.0,0.17207656],[87323.0,0.229035],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628839770,[[87295.0,0.23007596],[87290.0,0.0768],[87289.0,0.229123]],[[87296.0,0.28134459],[87306.0,0.17207656],[87315.0,0.17207656],[87323.0,0.229035],[87324.0,0.17207656]]]
["bitfinex","BTCUSD",1731628839771,[[87295.0,0.115554],[87290.0,0.22912],[87277.0,0.1827],[87273.0,0.2308654],[87259.0,0.19574652]],[[87296.0,0.28134459],[87306.0,0.17207656],[87310.0,0.229069],[87315.0,0.40113156],[87324.0,0.36782308]]]
["bitfinex","BTCUSD",1731628839997,[[87295.0,0.115554],[87292.0,0.229115],[87290.0,0.22912],[87282.0,0.17207656],[87277.0,0.1827]],[[87296.0,0.28134459],[87315.0,0.40113156],[87324.0,0.36782308]]]
["bitfinex","BTCUSD",1731628839998,[[87295.0,0.115554],[87292.0,0.229115],[87290.0,0.22912],[87282.0,0.17207656],[87277.0,0.37844652]],[[87296.0,0.28134459],[87305.0,0.17207656],[87315.0,0.20229597],[87316.0,0.0765],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1731628840211,[[87295.0,0.114554],[87292.0,0.229115],[87290.0,0.22912],[87282.0,0.17207656],[87281.0,0.229142]],[[87296.0,0.28134459],[87305.0,0.17207656],[87315.0,0.20229597],[87316.0,0.0765],[87317.0,0.229052]]]
["bitfinex","BTCUSD",1731628840212,[[87295.0,0.114554],[87292.0,0.229115],[87290.0,0.22912],[87282.0,0.17207656],[87281.0,0.229142]],[[87296.0,0.28034459],[87305.0,0.17207656],[87313.0,0.229061],[87315.0,0.20229597],[87316.0,0.0765]]]
["bitfinex","BTCUSD",1731628840428,[[87295.0,0.115554],[87288.0,0.229126],[87277.0,0.0827],[87268.0,0.29574652],[87255.0,0.22921]],[[87296.0,0.28034459],[87305.0,0.17207656],[87315.0,0.20229597],[87316.0,0.0765]]]
["bitfinex","BTCUSD",1731628840429,[[87295.0,0.115554],[87288.0,0.229126],[87277.0,0.0827],[87268.0,0.29574652],[87255.0,0.22921]],[[87296.0,0.28134459],[87304.0,0.114543],[87305.0,0.17207656],[87310.0,0.229069],[87315.0,0.20229597]]]
["bitfinex","BTCUSD",1731628840649,[[87277.0,0.0827],[87268.0,0.29574652],[87255.0,0.22921]],[[87296.0,0.28134459],[87304.0,0.114543],[87305.0,0.17207656],[87310.0,0.229069],[87315.0,0.20229597]]]
["bitfinex","BTCUSD",1731628840650,[[87277.0,0.0827],[87268.0,0.29574652],[87255.0,0.22921],[87248.0,0.10197865],[87245.0,0.32504454]],[[87296.0,0.28134459],[87301.0,0.114546],[87305.0,0.40115756],[87313.0,0.229062],[87315.0,0.20229597]]]
["bitfinex","BTCUSD",1731628840897,[[87284.0,0.229136],[87279.0,0.17207656],[87277.0,0.11452196],[87273.0,0.0017014],[87266.0,0.0827]],[[87296.0,0.28134459],[87301.0,0.114546],[87305.0,0.40115756],[87313.0,0.229062],[87315.0,0.20229597]]]
["bitfinex","BTCUSD",1731628840898,[[87284.0,0.229136],[87279.0,0.17207656],[87277.0,0.11452196],[87273.0,0.0017014],[87266.0,0.0827]],[[87296.0,0.28134459],[87301.0,0.229094],[87305.0,0.17207656],[87313.0,0.24364652],[87314.0,0.20241129]]]
["bitfinex","BTCUSD",1731628841177,[[87274.0,0.229161],[87273.0,0.0017014],[87266.0,0.0827],[87262.0,0.0464],[87249.0,0.19574652]],[[87296.0,0.28134459],[87305.0,0.17207656],[87313.0,0.24364652],[87314.0,0.20241129]]]
["bitfinex","BTCUSD",1731628841178,[[87274.0,0.229161],[87273.0,0.0017014],[87266.0,0.0827],[87262.0,0.0464],[87249.0,0.19574652]],[[87295.0,0.17207656],[87296.0,0.28134459],[87299.0,0.229099],[87305.0,0.17207656],[87307.0,0.10241129]]]
["bitfinex","BTCUSD",1731628841422,[[87286.0,0.114565],[87284.0,0.229136],[87276.0,0.17207656],[87273.0,0.11622336],[87267.0,0.17207656]],[[87296.0,0.28134459],[87299.0,0.229099],[87303.0,0.10241129],[87305.0,0.17207656],[87306.0,0.15361693]]]
["bitfinex","BTCUSD",1731628841655,[[87286.0,0.114565],[87284.0,0.229136],[87273.0,0.11622336],[87267.0,0.17207656],[87258.0,0.36782308]],[[87293.0,0.114556],[87295.0,0.17207656],[87296.0,0.28234459],[87299.0,0.229099],[87302.0,0.229089]]]
["bitfinex","BTCUSD",1731628841876,[[87285.0,0.114567],[87282.0,0.22914],[87274.0,0.229163],[87273.0,0.11622336],[87267.0,0.17207656]],[[87293.0,0.114556],[87294.0,0.22911],[87295.0,0.17207656],[87296.0,0.28034459],[87299.0,0.229099]]]
["bitfinex","BTCUSD",1731628842108,[[87274.0,0.114581],[87273.0,0.11622336],[87267.0,0.17207656],[87231.0,0.10197865],[87183.0,0.34417796]],[[87293.0,0.114557],[87296.0,0.29434459],[87297.0,0.229103],[87300.0,0.02977938],[87303.0,0.10241129]]]
["bitfinex","BTCUSD",1731628842343,[[87273.0,0.11622336],[87267.0,0.17207656]],[[87296.0,0.29434459],[87297.0,0.229103],[87300.0,0.02977938]]]
["bitfinex","BTCUSD",1731628842344,[[87286.0,0.114565],[87277.0,0.229155],[87276.0,0.17207656],[87273.0,0.11622336],[87267.0,0.17207656]],[[87296.0,0.29434459],[87297.0,0.229103],[87300.0,0.25887438],[87304.0,0.10241129],[87306.0,0.229079]]]
["bitfinex","BTCUSD",1731628842561,[[87284.0,0.229136],[87273.0,0.11622336],[87267.0,0.17207656],[87258.0,0.46782308],[87248.0,0.22923]],[[87296.0,0.29434459],[87300.0,0.25887438]]]
["bitfinex","BTCUSD",1731628842562,[[87284.0,0.229136],[87273.0,0.11622336],[87267.0,0.17207656],[87258.0,0.46782308],[87248.0,0.22923]],[[87294.0,0.17207656],[87296.0,0.29434459],[87300.0,0.25887438],[87305.0,0.27448785],[87308.0,0.15446763]]]
["bitfinex","BTCUSD",1731628842769,[[87289.0,0.11456],[87285.0,0.229134],[87284.0,0.229136],[87274.0,0.229163],[87273.0,0.11622336]],[[87294.0,0.17207656],[87296.0,0.40889659],[87300.0,0.25887438],[87302.0,0.22909],[87305.0,0.17207656]]]
["bitfinex","BTCUSD",1731628842979,[[87284.0,0.229136],[87274.0,0.229163],[87273.0,0.11622336],[87216.0,0.01365375],[87215.0,0.30666983]],[[87294.0,0.17207656],[87296.0,0.29434459],[87300.0,0.25887438],[87302.0,0.22909],[87305.0,0.17207656]]]
["bitfinex","BTCUSD",1731628843189,[[87286.0,0.114565],[87284.0,0.229136],[87281.0,0.229144],[87274.0,0.229163],[87273.0,0.11622336]],[[87293.0,0.114557],[87296.0,0.52344959],[87300.0,0.25887438],[87302.0,0.22909],[87305.0,0.17207656]]]
["bitfinex","BTCUSD",1731628843410,[[87273.0,0.11622336],[87269.0,0.229174],[87258.0,0.27207656],[87257.0,0.229207],[87249.0,0.19574652]],[[87296.0,0.52344959],[87300.0,0.25887438],[87305.0,0.17207656]]]
["bitfinex","BTCUSD",1731628843411,[[87273.0,0.11622336],[87269.0,0.229174],[87258.0,0.27207656],[87257.0,0.229207],[87249.0,0.19574652]],[[87294.0,0.22911],[87295.0,0.17207656],[87296.0,0.28034459],[87300.0,0.02977938],[87305.0,0.17207656]]]
["bitfinex","BTCUSD",1731628843629,[[87277.0,0.114577],[87276.0,0.17207656],[87273.0,0.11622336],[87269.0,0.229174],[87258.0,0.27207656]],[[87290.0,0.11456],[87295.0,0.17207656],[87296.0,0.29434459],[87300.0,0.02977938],[87305.0,0.27452794]]]
["bitfinex","BTCUSD",1731628843857,[[87274.0,0.229163],[87273.0,0.11622336],[87258.0,0.27207656],[87232.0,0.12502338],[87230.0,0.17207656]],[[87293.0,0.229113],[87295.0,0.17207656],[87296.0,0.29434459],[87299.0,0.229099],[87300.0,0.02977938]]]
["bitfinex","BTCUSD",1731628844092,[[87285.0,0.114566],[87275.0,0.22916],[87274.0,0.229163],[87273.0,0.11622336],[87258.0,0.27207656]],[[87292.0,0.114558],[87295.0,0.17207656],[87296.0,0.28034459],[87299.0,0.229099],[87300.0,0.02977938]]]
["bitfinex","BTCUSD",1731628844323,[[87285.0,0.114566],[87276.0,0.229158],[87274.0,0.229163],[87273.0,0.11622336],[87258.0,0.27207656]],[[87292.0,0.114558],[87294.0,0.014],[87295.0,0.40118456],[87296.0,0.28034459],[87299.0,0.229099]]]
["bitfinex","BTCUSD",1731628844543,[[87273.0,0.11622336],[87258.0,0.27207656]],[[87292.0,0.114558],[87294.0,0.014],[87295.0,0.40118456],[87296.0,0.28034459],[87299.0,0.229099]]]
["bitfinex","BTCUSD",1731628844544,[[87273.0,0.11622336],[87265.0,0.229186],[87258.0,0.46782308],[87234.0,0.10392587],[87231.0,0.15333491]],[[87295.0,0.17207656],[87296.0,0.28034459],[87297.0,0.229103],[87305.0,0.27452794],[87320.0,0.229043]]]
["bitfinex","BTCUSD",1731628844778,[[87273.0,0.0017014],[87258.0,0.27207656],[87256.0,0.083],[87249.0,0.19574652],[87240.0,0.229252]],[[87286.0,0.17207656],[87295.0,0.24320691],[87296.0,0.28034459],[87302.0,0.10245138],[87304.0,0.42483152]]]
["bitfinex","BTCUSD",1731628845139,[[87274.0,0.229163],[87273.0,0.0017014],[87266.0,0.229182],[87258.0,0.27207656],[87256.0,0.083]],[[87289.0,0.229123],[87290.0,0.014],[87292.0,0.0808],[87294.0,0.28034459],[87295.0,0.17207656]]]
["bitfinex","BTCUSD",1731628845359,[[87273.0,0.0017014],[87262.0,0.229193],[87258.0,0.17207656],[87249.0,0.0484],[87243.0,0.0761]],[[87292.0,0.0808],[87294.0,0.28034459],[87295.0,0.17207656]]]
["bitfinex","BTCUSD",1731628845360,[[87273.0,0.0017014],[87262.0,0.229193],[87258.0,0.17207656],[87249.0,0.0484],[87243.0,0.0761]],[[87285.0,0.17207656],[87288.0,0.11452196],[87291.0,0.229118],[87292.0,0.0808],[87293.0,0.10245138]]]
["bitfinex","BTCUSD",1731628845596,[[87273.0,0.0017014],[87268.0,0.17207656],[87266.0,0.458366],[87262.0,0.229193],[87258.0,0.17207656]],[[87284.0,0.11452196],[87288.0,0.38279597],[87289.0,0.229126],[87290.0,0.15367708],[87292.0,0.36463773]]]
["bitfinex","BTCUSD",1731628845831,[[87273.0,0.0017014],[87266.0,0.458366],[87262.0,0.229193],[87258.0,0.17207656]],[[87284.0,0.11452196],[87288.0,0.38279597],[87289.0,0.229126],[87290.0,0.15367708],[87292.0,0.36463773]]]
["bitfinex","BTCUSD",1731628845832,[[87273.0,0.0017014],[87266.0,0.229183],[87262.0,0.229193],[87258.0,0.17207656],[87257.0,0.229206]],[[87284.0,0.11452196],[87288.0,0.38279597],[87289.0,0.229126],[87290.0,0.15367708],[87292.0,0.36463773]]]
["bitfinex","BTCUSD",1731628846055,[[87273.0,0.0017014],[87267.0,0.11459],[87266.0,0.229183],[87262.0,0.229193],[87258.0,0.17207656]],[[87275.0,0.11458],[87284.0,0.11452196],[87288.0,0.38279597],[87289.0,0.229126],[87290.0,0.15367708]]]
["bitfinex","BTCUSD",1731628846328,[[87273.0,0.0017014],[87268.0,0.114588],[87266.0,0.229183],[87262.0,0.229193],[87258.0,0.17207656]],[[87275.0,0.11458],[87281.0,0.229144],[87283.0,0.229139],[87284.0,0.11452196],[87288.0,0.38279597]]]
["bitfinex","BTCUSD",1731628846543,[[87273.0,0.0017014],[87254.0,0.229214],[87238.0,0.1],[87221.0,0.2293],[87219.0,0.14974927]],[[87274.0,0.114581],[87280.0,0.229147],[87282.0,0.17207656],[87283.0,0.229139],[87284.0,0.11452196]]]
["bitfinex","BTCUSD",1731628846757,[[87273.0,0.0017014],[87261.0,0.229197],[87258.0,0.17207656],[87238.0,0.1],[87231.0,0.19574652]],[[87274.0,0.114581],[87276.0,0.22916],[87280.0,0.229147],[87282.0,0.28659852],[87283.0,0.229139]]]
["bitfinex","BTCUSD",1731628846977,[[87273.0,0.0017014],[87265.0,0.229186],[87261.0,0.229197],[87258.0,0.17207656],[87244.0,0.229239]],[[87274.0,0.114581],[87280.0,0.229147],[87282.0,0.28659852],[87283.0,0.229139]]]
["bitfinex","BTCUSD",1731628846978,[[87273.0,0.0017014],[87265.0,0.229186],[87261.0,0.229197],[87258.0,0.17207656],[87244.0,0.229239]],[[87274.0,0.01553424],[87280.0,0.229147],[87282.0,0.11452196],[87283.0,0.229139],[87284.0,0.03010816]]]
["bitfinex","BTCUSD",1731628847198,[[87273.0,0.0017014],[87265.0,0.229186],[87258.0,0.17207656],[87244.0,0.229239]],[[87274.0,0.01553424],[87280.0,0.229147],[87282.0,0.11452196],[87283.0,0.229139],[87284.0,0.03010816]]]
["bitfinex","BTCUSD",1731628847199,[[87273.0,0.1162834],[87269.0,0.229175],[87265.0,0.229186],[87258.0,0.17207656],[87244.0,0.229239]],[[87274.0,0.01553418],[87283.0,0.10245138],[87284.0,0.03010816],[87285.0,0.15367708],[87287.0,0.20490277]]]
["bitfinex","BTCUSD",1731628847435,[[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186],[87258.0,0.17207656],[87229.0,0.22928]],[[87282.0,0.01553418],[87284.0,0.25924616],[87286.0,0.27452794],[87288.0,0.66314867],[87290.0,0.20490277]]]
["bitfinex","BTCUSD",1731628847665,[[87278.0,0.114576],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87281.0,0.01553418],[87285.0,0.114567],[87286.0,0.17207656],[87287.0,0.10245138],[87288.0,0.50947159]]]
["bitfinex","BTCUSD",1731628847890,[[87278.0,0.114576],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87281.0,0.01553418],[87285.0,0.114567],[87286.0,0.17207656],[87288.0,0.50947159]]]
["bitfinex","BTCUSD",1731628847891,[[87278.0,0.114576],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87281.0,0.01553418],[87285.0,0.114567],[87286.0,0.17207656],[87288.0,0.50947159],[87290.0,0.10245138]]]
["bitfinex","BTCUSD",1731628848104,[[87278.0,0.114576],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87280.0,0.01553418],[87286.0,0.17207656],[87288.0,0.50947159],[87291.0,0.20245138],[87292.0,0.309917]]]
["bitfinex","BTCUSD",1731628848320,[[87276.0,0.114578],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87279.0,0.01553418],[87284.0,0.114568],[87286.0,0.17207656],[87288.0,0.50947159],[87291.0,0.20245138]]]
["bitfinex","BTCUSD",1731628848532,[[87276.0,0.114578],[87274.0,0.229163],[87273.0,0.0017014],[87270.0,0.229173],[87265.0,0.229186]],[[87278.0,0.01553418],[87284.0,0.114568],[87286.0,0.17207656],[87288.0,0.50947159],[87290.0,0.10245138]]]
["bitfinex","BTCUSD",1731628848765,[[87273.0,0.0017014],[87269.0,0.229175],[87260.0,0.229197],[87250.0,0.19574652],[87248.0,0.32923]],[[87288.0,0.28034459],[87290.0,0.10245138],[87292.0,0.46359308],[87296.0,0.48523446],[87300.0,0.278195]]]
["bitfinex","BTCUSD",1731628849009,[[87273.0,0.0017014],[87260.0,0.229197],[87250.0,0.19574652],[87248.0,0.32923]],[[87288.0,0.28034459],[87296.0,0.48523446],[87300.0,0.278195]]]
["bitfinex","BTCUSD",1731628849010,[[87273.0,0.0017014],[87270.0,0.00229146],[87260.0,0.229197],[87250.0,0.19574652],[87248.0,0.32923]],[[87286.0,0.17207656],[87287.0,0.01553612],[87288.0,0.28034459],[87291.0,0.114559],[87295.0,0.27452794]]]
["bitfinex","BTCUSD",1731628849234,[[87273.0,0.0017014],[87272.0,0.229167],[87261.0,0.00229147],[87260.0,0.229197],[87250.0,0.19574652]],[[87285.0,0.01553612],[87286.0,0.17207656],[87288.0,0.28034459],[87291.0,0.114559],[87295.0,0.17207656]]]
["bitfinex","BTCUSD",1731628849448,[[87273.0,0.0017014],[87260.0,0.229197],[87250.0,0.19574652]],[[87285.0,0.01553612],[87286.0,0.17207656],[87288.0,0.28034459],[87291.0,0.114559],[87295.0,0.17207656]]]
["bitfinex","BTCUSD",1731628849449,[[87287.0,0.114564],[87279.0,0.229148],[87274.0,0.00229135],[87273.0,0.11622336],[87260.0,0.229197]],[[87288.0,0.28034459],[87295.0,0.17207656],[87297.0,0.21700338],[87298.0,0.0008507],[87299.0,0.15367708]]]
["bitfinex","BTCUSD",1731628849672,[[87287.0,0.114564],[87274.0,0.00229135],[87273.0,0.11622336],[87260.0,0.229197]],[[87288.0,0.28034459],[87295.0,0.17207656],[87298.0,0.0008507]]]
["bitfinex","BTCUSD",1731628849673,[[87287.0,0.114564],[87285.0,0.229132],[87280.0,0.229147],[87274.0,0.229162],[87273.0,0.11622336]],[[87288.0,0.29588628],[87295.0,0.17207656],[87296.0,0.114553],[87298.0,0.10330208],[87300.0,0.61186708]]]
["bitfinex","BTCUSD",1731628849897,[[87287.0,0.114564],[87285.0,0.229132],[87280.0,0.229147],[87274.0,0.229162],[87273.0,0.11622336]],[[87288.0,0.21688628],[87295.0,0.28663056],[87298.0,0.0008507],[87300.0,0.45819],[87301.0,0.10245138]]]
["bitfinex","BTCUSD",1731628850143,[[87285.0,0.229132],[87280.0,0.229147],[87274.0,0.229162],[87273.0,0.11622336]],[[87288.0,0.21688628],[87295.0,0.28663056],[87298.0,0.0008507],[87300.0,0.45819],[87301.0,0.10245138]]]
["bitfinex","BTCUSD",1731628850144,[[87285.0,0.114566],[87281.0,0.229144],[87280.0,0.229147],[87274.0,0.229162],[87273.0,0.11622336]],[[87288.0,0.21688628],[87294.0,0.114555],[87295.0,0.17207656],[87296.0,0.229107],[87298.0,0.0008507]]]
["bitfinex","BTCUSD",1731628850372,[[87273.0,0.11622336],[87050.0,7e-05],[87033.0,0.75074127],[86983.0,0.80079069],[86158.0,0.0297222]],[[87287.0,0.01554169],[87288.0,0.20134459],[87295.0,0.17207656],[87296.0,0.229107],[87298.0,0.0008507]]]
["bitfinex","BTCUSD",1731628850596,[[87275.0,0.22916],[87274.0,0.17436792],[87273.0,0.11622336],[87268.0,0.0816],[87235.0,0.02284266]],[[87288.0,0.20134459],[87295.0,0.17207656],[87296.0,0.114553],[87298.0,0.0008507],[87308.0,0.2299257]]]
["bitfinex","BTCUSD",1731628850813,[[87275.0,0.22916],[87273.0,0.11622336],[87268.0,0.0816],[87235.0,0.02284266]],[[87288.0,0.20134459],[87295.0,0.17207656],[87296.0,0.114553],[87298.0,0.0008507],[87308.0,0.2299257]]]
["bitfinex","BTCUSD",1731628850814,[[87280.0,0.114573],[87276.0,0.229158],[87275.0,0.22916],[87273.0,0.11622336],[87268.0,0.0816]],[[87281.0,0.014],[87286.0,0.01554586],[87288.0,0.20134459],[87295.0,0.17207656],[87296.0,0.229106]]]
["bitfinex","BTCUSD",1731628851027,[[87286.0,0.114565],[87276.0,0.229158],[87273.0,0.11622336],[87268.0,0.0816],[87043.0,60.05044189]],[[87287.0,0.01554586],[87288.0,0.20134459],[87295.0,0.28663056],[87308.0,0.2299247],[87343.0,0.75680448]]]
["bitfinex","BTCUSD",1731628851277,[[87276.0,0.229158],[87273.0,0.11622336],[87268.0,0.0816],[87185.0,0.34670376],[87044.0,60.0]],[[87285.0,0.01554588],[87288.0,0.20134459],[87293.0,0.114556],[87295.0,0.17207656],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1731628851508,[[87282.0,0.22914],[87276.0,0.229158],[87273.0,0.11622336],[87268.0,0.0816],[87234.0,0.10388614]],[[87288.0,0.20134459],[87293.0,0.114556],[87295.0,0.17207656],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1731628851509,[[87282.0,0.22914],[87276.0,0.229158],[87273.0,0.11622336],[87268.0,0.0816],[87234.0,0.10388614]],[[87287.0,0.01554588],[87288.0,0.21534459],[87293.0,0.114556],[87295.0,0.17207656],[87296.0,0.229107]]]
["bitfinex","BTCUSD",1731628851737,[[87284.0,0.114567],[87282.0,0.22914],[87279.0,0.229149],[87273.0,0.34538836],[87268.0,0.0816]],[[87288.0,0.20134459],[87293.0,0.114556],[87295.0,0.17207656],[87296.0,0.229107],[87343.0,0.75688885]]]
["bitfinex","BTCUSD",1731628851998,[[87286.0,0.114565],[87284.0,0.11452196],[87281.0,0.229144],[87280.0,0.229147],[87279.0,0.229149]],[[87287.0,0.01555712],[87288.0,0.21534459],[87302.0,0.10252043],[87304.0,0.114543],[87305.0,0.32585721]]]
["bitfinex","BTCUSD",1731628852216,[[87286.0,0.114565],[87281.0,0.229144],[87280.0,0.229147],[87279.0,0.229149]],[[87305.0,0.32585721]]]
["bitfinex","BTCUSD",1731628852217,[[87291.0,0.114559],[87288.0,0.123],[87287.0,0.123],[87286.0,0.24252196],[87285.0,0.00229136]],[[87292.0,0.01555712],[87307.0,0.17207656],[87308.0,0.0008507],[87314.0,0.10252043],[87317.0,0.15378065]]]
["bitfinex","BTCUSD",1731628852451,[[87297.0,0.114551],[87292.0,0.19574652],[87291.0,0.11452196],[87288.0,0.1],[87287.0,0.023]],[[87307.0,0.17207656],[87308.0,0.0008507],[87313.0,0.01556202],[87331.0,0.10252043],[87335.0,0.15378065]]]
["bitfinex","BTCUSD",1731628852765,[[87297.0,0.25207296],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87312.0,0.01556202],[87330.0,0.114508],[87336.0,0.50359799]]]
["bitfinex","BTCUSD",1731628852858,[[87297.0,0.25207296],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87312.0,0.01556202],[87332.0,0.114506],[87336.0,0.50356279]]]
["bitfinex","BTCUSD",1731628853082,[[87297.0,0.25207296],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87317.0,0.01556202],[87336.0,0.17207656],[87340.0,0.33147623]]]
["bitfinex","BTCUSD",1731628853310,[[87297.0,0.25207296],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87326.0,0.01556202],[87336.0,0.40107756],[87340.0,0.33147623]]]
["bitfinex","BTCUSD",1731628853538,[[87297.0,0.25207296],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87325.0,0.01556202],[87336.0,0.17207656],[87340.0,0.228991]]]
["bitfinex","BTCUSD",1731628853761,[[87297.0,0.25436351],[87294.0,0.45822],[87292.0,0.19574652],[87290.0,0.229121],[87288.0,0.1]],[[87307.0,0.17207656],[87308.0,0.0008507],[87325.0,0.01556202],[87336.0,0.20126204],[87338.0,0.114498]]]
["bitfinex","BTCUSD",1731628854017,[[87310.0,0.229066],[87306.0,0.17207656],[87301.0,0.1],[87298.0,0.0823],[87297.0,0.13752196]],[[87326.0,0.01556202],[87336.0,0.17207656],[87345.0,0.17207656],[87346.0,0.10248523],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628854251,[[87310.0,0.229066],[87298.0,0.0823]],[[87326.0,0.01556202],[87336.0,0.17207656],[87345.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628854252,[[87325.0,0.237514],[87323.0,0.229032],[87322.0,0.229037],[87317.0,0.19574652],[87311.0,0.1022899]],[[87326.0,0.17207656],[87336.0,0.17207656],[87344.0,0.01554353],[87345.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628854488,[[87325.0,0.237514],[87323.0,0.229032],[87322.0,0.229037],[87317.0,0.19574652]],[[87336.0,0.17207656],[87345.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628854489,[[87328.0,0.23751],[87326.0,0.229024],[87325.0,0.11028991],[87323.0,0.229032],[87322.0,0.229037]],[[87329.0,5e-07],[87336.0,0.17207656],[87345.0,0.17207656],[87348.0,0.0008504],[87371.0,0.10248523]]]
["bitfinex","BTCUSD",1731628854725,[[87328.0,0.43554621],[87326.0,0.229024],[87325.0,0.085],[87323.0,0.229032],[87322.0,0.229037]],[[87329.0,5e-07],[87336.0,0.17207656],[87345.0,0.17207656],[87348.0,0.0008504],[87374.0,0.10248523]]]
["bitfinex","BTCUSD",1731628854950,[[87328.0,0.43325652],[87326.0,0.229024],[87325.0,0.085],[87323.0,0.229032],[87322.0,0.229037]],[[87329.0,5e-07],[87345.0,0.17207656],[87348.0,0.0008504],[87377.0,0.083],[87381.0,0.228883]]]
["bitfinex","BTCUSD",1731628855395,[[87342.0,0.228983],[87331.0,0.229011],[87329.0,0.1],[87328.0,0.33326848],[87327.0,0.17207656]],[[87348.0,0.0008504],[87384.0,0.20233226],[87385.0,0.228873],[87386.0,0.00085],[87391.0,0.228858]]]
["bitfinex","BTCUSD",1731628855621,[[87347.0,0.33323152],[87345.0,0.228975],[87344.0,0.11452196],[87343.0,0.00228913],[87342.0,0.228983]],[[87348.0,0.0008504],[87357.0,0.17207656],[87366.0,0.17207656],[87384.0,0.20233226],[87386.0,0.00085]]]
["bitfinex","BTCUSD",1731628855622,[[87347.0,0.33323152],[87345.0,0.228975],[87344.0,0.11452196],[87343.0,0.00228913],[87342.0,0.228983]],[[87348.0,0.0008504],[87357.0,0.17207656],[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656]]]
["bitfinex","BTCUSD",1731628855856,[[87347.0,0.44775348],[87345.0,0.228975],[87343.0,0.228979],[87342.0,0.228983],[87336.0,0.228998]],[[87348.0,0.0008504],[87366.0,0.17207656],[87367.0,0.0008502],[87374.0,0.01551755],[87375.0,0.17207656]]]
["bitfinex","BTCUSD",1731628856084,[[87347.0,0.67665348],[87345.0,0.228975],[87343.0,0.228979],[87342.0,0.228983],[87337.0,0.17207656]],[[87348.0,4e-07],[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656],[87383.0,0.01551755]]]
["bitfinex","BTCUSD",1731628856308,[[87347.0,0.67665348],[87343.0,0.228979],[87342.0,0.228983],[87337.0,0.17207656]],[[87348.0,4e-07],[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656],[87383.0,0.01551755]]]
["bitfinex","BTCUSD",1731628856309,[[87365.0,0.114462],[87358.0,0.228941],[87352.0,0.228957],[87348.0,0.1],[87347.0,0.64543948]],[[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656],[87394.0,0.10237574],[87398.0,0.15356361]]]
["bitfinex","BTCUSD",1731628856587,[[87365.0,0.114462],[87358.0,0.228941],[87352.0,0.228957],[87348.0,0.1],[87347.0,0.64543948]],[[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656],[87398.0,0.15356361]]]
["bitfinex","BTCUSD",1731628856588,[[87365.0,0.25198396],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87358.0,0.228941]],[[87366.0,0.17207656],[87367.0,0.0008502],[87375.0,0.17207656],[87398.0,0.10237574],[87403.0,0.15356361]]]
["bitfinex","BTCUSD",1731628856812,[[87366.0,0.137461],[87365.0,0.11452196],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652]],[[87367.0,0.0008502],[87375.0,0.17207656],[87400.0,0.10322584],[87403.0,0.228826],[87404.0,0.15363361]]]
["bitfinex","BTCUSD",1731628857046,[[87366.0,0.25198296],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87347.0,0.48424756]],[[87367.0,0.0008502],[87375.0,0.17207656],[87398.0,0.01549277],[87400.0,0.10322584],[87403.0,0.228826]]]
["bitfinex","BTCUSD",1731628857260,[[87366.0,0.25198296],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87347.0,0.48424756]],[[87367.0,0.0008502],[87398.0,0.01549277],[87400.0,0.10322584],[87402.0,0.114414],[87403.0,0.228826]]]
["bitfinex","BTCUSD",1731628857472,[[87366.0,0.25198296],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87347.0,0.49724756]],[[87367.0,0.0008502],[87400.0,0.0008501],[87404.0,0.10244574],[87406.0,0.11235198],[87408.0,0.38237761]]]
["bitfinex","BTCUSD",1731628857696,[[87366.0,0.25198296],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87347.0,0.48424756]],[[87367.0,0.0008502],[87399.0,0.28734566],[87400.0,0.0008501],[87404.0,0.228894],[87405.0,0.01546435]]]
["bitfinex","BTCUSD",1731628857922,[[87366.0,0.25198296],[87363.0,0.228928],[87361.0,0.228933],[87360.0,0.19574652],[87347.0,0.48424756]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87403.0,0.01546435],[87404.0,0.228894]]]
["bitfinex","BTCUSD",1731628858128,[[87366.0,0.26498296],[87363.0,0.228928],[87362.0,0.17207656],[87361.0,0.228933],[87360.0,0.19574652]],[[87367.0,0.0018502],[87399.0,0.17292666],[87400.0,0.0008501],[87401.0,0.114415],[87404.0,0.228894]]]
["bitfinex","BTCUSD",1731628858371,[[87366.0,0.25427165],[87364.0,0.0303165],[87363.0,0.228928],[87362.0,0.17207656],[87361.0,0.228933]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87404.0,0.228894],[87414.0,0.47249422]]]
["bitfinex","BTCUSD",1731628858581,[[87366.0,0.25427165],[87364.0,0.0303165],[87363.0,0.228928],[87362.0,0.17207656],[87361.0,0.228933]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87404.0,0.114481],[87408.0,0.33095424]]]
["bitfinex","BTCUSD",1731628858796,[[87366.0,0.25427165],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87313.0,0.27361937]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87404.0,0.114481],[87408.0,0.33095424]]]
["bitfinex","BTCUSD",1731628858797,[[87366.0,0.25427165],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87313.0,0.27361937]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87404.0,7e-05],[87408.0,0.228814]]]
["bitfinex","BTCUSD",1731628859011,[[87366.0,0.25427165],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87320.0,0.10154281]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87402.0,0.114414],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628859231,[[87366.0,0.25198296],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87322.0,0.10154281]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87403.0,0.457652],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628859444,[[87366.0,0.25198296],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87315.0,0.10154281]],[[87367.0,0.0008502],[87398.0,0.114419],[87399.0,0.17292666],[87400.0,0.0008501],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1731628859675,[[87366.0,0.25198296],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87315.0,0.10154281]],[[87367.0,0.0008502],[87399.0,0.17292666],[87400.0,0.0008501],[87403.0,0.228825]]]
["bitfinex","BTCUSD",1731628859676,[[87366.0,0.26498296],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87315.0,0.10154281]],[[87367.0,0.0008502],[87397.0,0.1152711],[87399.0,0.17292666],[87400.0,0.0008501],[87403.0,0.45765]]]
["bitfinex","BTCUSD",1731628859919,[[87366.0,0.26498296],[87365.0,0.17207656],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933]],[[87367.0,0.0018502],[87384.0,0.0008502],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501]]]
["bitfinex","BTCUSD",1731628860169,[[87366.0,0.35427162],[87364.0,0.0303165],[87363.0,0.228928],[87362.0,0.19574652],[87361.0,0.228933]],[[87367.0,0.0018502],[87384.0,0.0008502],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501]]]
["bitfinex","BTCUSD",1731628860170,[[87366.0,0.35427162],[87364.0,0.0303165],[87363.0,0.228928],[87362.0,0.19574652],[87361.0,0.228933]],[[87367.0,0.0008502],[87384.0,0.0008502],[87393.0,0.17207656],[87397.0,0.0008501],[87399.0,0.0008501]]]
["bitfinex","BTCUSD",1731628860456,[[87366.0,0.36498296],[87364.0,0.0303165],[87363.0,0.228928],[87361.0,0.228933],[87331.0,0.02661459]],[[87367.0,0.0018502],[87384.0,0.0008502],[87393.0,0.17207656],[87397.0,0.0008501],[87399.0,0.0008501]]]
["bitfinex","BTCUSD",1731628860693,[[87366.0,0.24198296],[87363.0,0.228928],[87361.0,0.228933],[87353.0,0.1],[87347.0,0.0832]],[[87367.0,0.0018502],[87375.0,0.17207656],[87384.0,0.17292676],[87388.0,0.228864],[87393.0,0.17207656]]]
["bitfinex","BTCUSD",1731628860916,[[87366.0,0.24198296],[87363.0,0.228928],[87361.0,0.228933],[87353.0,0.1],[87347.0,0.24434652]],[[87367.0,0.0018502],[87383.0,0.02925615],[87384.0,0.17292676],[87388.0,0.228864],[87393.0,0.17207656]]]
["bitfinex","BTCUSD",1731628861135,[[87366.0,0.45301842],[87364.0,0.17207656],[87363.0,0.228928],[87361.0,0.228933],[87353.0,0.1]],[[87367.0,0.0028502],[87384.0,0.0008502],[87392.0,0.17207656],[87404.0,7e-05],[87407.0,0.17292666]]]
["bitfinex","BTCUSD",1731628861371,[[87366.0,0.55072948],[87363.0,0.228928],[87361.0,0.228933],[87353.0,0.1],[87312.0,0.10136212]],[[87367.0,0.0028502],[87384.0,0.0008502],[87392.0,0.17207656],[87404.0,7e-05],[87407.0,0.17292666]]]
["bitfinex","BTCUSD",1731628861594,[[87366.0,0.52472948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87307.0,0.10136212]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87397.0,0.1152711],[87402.0,0.228829]]]
["bitfinex","BTCUSD",1731628861820,[[87366.0,0.52472948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87326.0,0.572562]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87396.0,0.1152711],[87397.0,0.0008501]]]
["bitfinex","BTCUSD",1731628862048,[[87366.0,0.52472948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87326.0,0.572562]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87394.0,0.114425],[87396.0,0.2296931]]]
["bitfinex","BTCUSD",1731628862291,[[87366.0,0.52472948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87326.0,0.572562]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87395.0,0.114424],[87396.0,0.0008501]]]
["bitfinex","BTCUSD",1731628862526,[[87366.0,0.54772948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87326.0,0.572562]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87395.0,0.114424],[87396.0,0.0008501]]]
["bitfinex","BTCUSD",1731628862744,[[87366.0,0.54772948],[87363.0,0.228928],[87361.0,0.228933],[87357.0,0.03043234],[87326.0,0.572562]],[[87367.0,0.0008502],[87384.0,0.0008502],[87392.0,0.17207656],[87396.0,0.0008501],[87451.0,0.84726118]]]
["bitfinex","BTCUSD",1731628862998,[[87366.0,0.22898296],[87363.0,0.228928],[87361.0,0.228933],[87356.0,0.19574652],[87326.0,0.572562]],[[87367.0,0.0008502],[87380.0,0.17207656],[87384.0,0.0008502],[87389.0,0.2299145],[87392.0,0.17207656]]]
["bitfinex","BTCUSD",1731628863224,[[87352.0,0.228957],[87346.0,0.17207656],[87338.0,0.42474152],[87331.0,0.0464],[87319.0,0.02345687]],[[87367.0,0.0008502],[87378.0,0.22889],[87380.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775]]]
["bitfinex","BTCUSD",1731628863452,[[87359.0,0.22894],[87358.0,0.17207656],[87353.0,0.11452196],[87352.0,0.228957],[87346.0,0.17207656]],[[87367.0,0.0008502],[87378.0,0.22889],[87380.0,0.17207656],[87384.0,0.2297272],[87385.0,0.0775]]]
["bitfinex","BTCUSD",1731628863693,[[87366.0,0.114461],[87361.0,0.228935],[87360.0,0.11681109],[87358.0,0.17207656],[87357.0,0.19574652]],[[87367.0,0.0008502],[87383.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775],[87386.0,0.00085]]]
["bitfinex","BTCUSD",1731628863927,[[87366.0,0.114461],[87362.0,0.00228897],[87361.0,0.45787],[87360.0,0.11452196],[87357.0,0.19574652]],[[87367.0,0.0008502],[87383.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775],[87386.0,0.00085]]]
["bitfinex","BTCUSD",1731628864163,[[87366.0,0.128461],[87362.0,0.00228897],[87361.0,0.45787],[87359.0,0.22894],[87357.0,0.19574652]],[[87367.0,0.0008502],[87383.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775],[87386.0,0.00085]]]
["bitfinex","BTCUSD",1731628864425,[[87366.0,0.114461],[87361.0,0.45787],[87357.0,0.19574652],[87346.0,0.17207656],[87319.0,0.229043]],[[87367.0,0.0008502],[87383.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775],[87386.0,0.00085]]]
["bitfinex","BTCUSD",1731628864426,[[87366.0,0.114461],[87361.0,0.45787],[87357.0,0.19574652],[87346.0,0.17207656],[87319.0,0.229043]],[[87367.0,0.0008502],[87382.0,0.228881],[87383.0,0.17207656],[87384.0,0.0008502],[87385.0,0.0775]]]
["bitfinex","BTCUSD",1731628864660,[[87366.0,0.114461],[87363.0,0.228929],[87362.0,0.17436572],[87359.0,0.014],[87357.0,0.19574652]],[[87367.0,0.0008502],[87384.0,0.0008502],[87385.0,0.0775]]]
["bitfinex","BTCUSD",1731628864661,[[87366.0,0.114461],[87363.0,0.228929],[87362.0,0.17436572],[87359.0,0.014],[87357.0,0.19574652]],[[87367.0,0.0008502],[87384.0,0.0008502],[87385.0,0.0775],[87391.0,0.03024171],[87392.0,0.40093156]]]
["bitfinex","BTCUSD",1731628864882,[[87374.0,0.2289],[87366.0,0.00228897],[87362.0,0.17207656],[87359.0,0.014],[87357.0,0.19574652]],[[87385.0,0.0775],[87391.0,0.03024171],[87392.0,0.40093156]]]
["bitfinex","BTCUSD",1731628864883,[[87374.0,0.2289],[87366.0,0.00228897],[87362.0,0.17207656],[87359.0,0.014],[87357.0,0.19574652]],[[87385.0,0.0004004],[87391.0,0.03024171],[87392.0,0.40093156],[87400.0,0.1008501],[87409.0,0.2522362]]]
["bitfinex","BTCUSD",1731628865093,[[87359.0,0.014],[87358.0,0.228942],[87357.0,0.19574652],[87355.0,0.17207656],[87287.0,0.10136212]],[[87385.0,0.0004004],[87392.0,0.17207656],[87393.0,0.01538791],[87400.0,0.1008501],[87405.0,0.228822]]]
["bitfinex","BTCUSD",1731628865329,[[87359.0,0.014],[87355.0,0.17207656],[87287.0,0.10136212]],[[87392.0,0.17207656],[87400.0,0.1008501],[87405.0,0.228822]]]
["bitfinex","BTCUSD",1731628865330,[[87385.0,0.114436],[87380.0,0.228883],[87367.0,0.19574652],[87366.0,0.00228897],[87364.0,0.17207656]],[[87392.0,0.17207656],[87396.0,0.2296951],[87399.0,0.01623404],[87400.0,0.1008501],[87405.0,0.228822]]]
["bitfinex","BTCUSD",1731628865630,[[87385.0,0.114436],[87380.0,0.228883],[87377.0,0.228893],[87367.0,0.19574652],[87364.0,0.17207656]],[[87392.0,0.17207656],[87396.0,0.0008501],[87399.0,0.01623404],[87400.0,0.1008501],[87402.0,0.02905675]]]
["bitfinex","BTCUSD",1731628865851,[[87385.0,0.24347016],[87382.0,0.19574652],[87381.0,0.40324531],[87380.0,0.228883],[87377.0,0.308893]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628866100,[[87385.0,0.24575837],[87382.0,0.19574652],[87381.0,0.40095656],[87380.0,0.228883],[87377.0,0.308893]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628866752,[[87385.0,0.24575837],[87381.0,0.40095656],[87380.0,0.228883],[87377.0,0.308893]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628866753,[[87385.0,0.54150489],[87381.0,0.40095656],[87380.0,0.228883],[87377.0,0.308893],[87368.0,0.228915]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628866991,[[87385.0,0.53921668],[87381.0,0.40095656],[87380.0,0.228883],[87377.0,0.308893],[87368.0,0.228915]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628867228,[[87395.0,0.161923],[87393.0,0.228849],[87388.0,0.228863],[87386.0,0.1],[87385.0,0.43326848]],[[87396.0,0.0008501],[87397.0,0.0008501],[87399.0,0.0008501],[87400.0,0.0008501],[87404.0,7e-05]]]
["bitfinex","BTCUSD",1731628867466,[[87406.0,0.237408],[87405.0,0.19574652],[87402.0,0.228827],[87399.0,0.228833],[87395.0,0.16202196]],[[87423.0,0.17207656],[87443.0,0.17207656],[87469.0,0.0002],[87470.0,0.36782308],[87474.0,0.33147876]]]
["bitfinex","BTCUSD",1731628867682,[[87406.0,0.42782996],[87405.0,0.19574652],[87402.0,0.457654],[87400.0,0.19574652],[87399.0,0.228833]],[[87414.0,0.17292826],[87423.0,0.17207656],[87442.0,0.01519395],[87443.0,0.17207656],[87454.0,0.228692]]]
["bitfinex","BTCUSD",1731628867894,[[87406.0,0.42782996],[87405.0,0.19574652],[87402.0,0.457654],[87400.0,0.19574652],[87399.0,0.228833]],[[87414.0,0.17292826],[87423.0,0.17207656],[87443.0,0.17207656],[87454.0,0.228692]]]
["bitfinex","BTCUSD",1731628867895,[[87406.0,0.42782996],[87405.0,0.19574652],[87402.0,0.457654],[87400.0,0.19574652],[87399.0,0.228833]],[[87414.0,0.17292826],[87423.0,0.17207656],[87443.0,0.17207656],[87444.0,0.114359],[87450.0,0.228704]]]
["bitfinex","BTCUSD",1731628868146,[[87413.0,0.114399],[87409.0,0.228807],[87407.0,0.123],[87406.0,0.71431352],[87405.0,0.19574652]],[[87414.0,0.17292826]]]
["bitfinex","BTCUSD",1731628868147,[[87413.0,0.114399],[87409.0,0.228807],[87407.0,0.123],[87406.0,0.71431352],[87405.0,0.19574652]],[[87414.0,0.0008517],[87466.0,0.0776],[87470.0,0.17207656],[87479.0,0.36782308],[87481.0,0.10198706]]]
["bitfinex","BTCUSD",1731628868362,[[87424.0,0.237385],[87419.0,0.228783],[87417.0,0.228786],[87413.0,0.15682196],[87407.0,0.02987907]],[[87431.0,0.17207656],[87440.0,0.17207656],[87449.0,0.17227656],[87458.0,0.17207656],[87469.0,0.4299091]]]
["bitfinex","BTCUSD",1731628868579,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87431.0,0.17207656],[87440.0,0.17207656],[87449.0,0.17227656],[87458.0,0.17207656],[87463.0,0.114335]]]
["bitfinex","BTCUSD",1731628868798,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87440.0,0.17207656],[87449.0,0.17227656],[87458.0,0.17207656],[87469.0,0.17227656],[87492.0,0.228593]]]
["bitfinex","BTCUSD",1731628869031,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87440.0,0.17207656],[87449.0,0.17227656],[87458.0,0.17207656],[87459.0,0.114339],[87469.0,0.17227656]]]
["bitfinex","BTCUSD",1731628869245,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87440.0,0.17207656],[87449.0,0.17227656],[87453.0,0.114347],[87458.0,0.17207656],[87459.0,0.22868]]]
["bitfinex","BTCUSD",1731628869477,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87440.0,0.17207656],[87449.0,0.17227656],[87458.0,0.17207656],[87459.0,0.22868]]]
["bitfinex","BTCUSD",1731628869478,[[87424.0,0.54765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.228796],[87413.0,0.0423]],[[87440.0,0.17207656],[87449.0,0.17227656],[87454.0,0.228691],[87458.0,0.17207656],[87459.0,0.22868]]]
["bitfinex","BTCUSD",1731628869697,[[87424.0,0.44765348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.328796],[87413.0,0.0336]],[[87440.0,0.17207656],[87446.0,0.114356],[87449.0,0.40098256],[87454.0,0.228691],[87458.0,0.17207656]]]
["bitfinex","BTCUSD",1731628869921,[[87424.0,0.22890696],[87419.0,0.457566],[87417.0,0.228786],[87415.0,0.19574652],[87414.0,0.1]],[[87440.0,0.17207656],[87446.0,0.114357],[87449.0,0.40098256],[87458.0,0.17207656],[87459.0,0.25903667]]]
["bitfinex","BTCUSD",1731628870140,[[87424.0,0.22890696],[87419.0,0.457566],[87417.0,0.228786],[87415.0,0.19574652],[87414.0,0.1]],[[87440.0,0.17207656],[87444.0,0.228719],[87449.0,0.40098256],[87453.0,0.228695],[87458.0,0.17207656]]]
["bitfinex","BTCUSD",1731628870352,[[87424.0,0.22890696],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.1]],[[87444.0,0.228719],[87449.0,0.40098256],[87453.0,0.228695],[87458.0,0.17207656]]]
["bitfinex","BTCUSD",1731628870353,[[87424.0,0.46165348],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.1],[87404.0,0.25910544]],[[87439.0,0.17207656],[87448.0,0.17207656],[87449.0,0.0002],[87452.0,0.228697],[87458.0,0.40075856]]]
["bitfinex","BTCUSD",1731628870568,[[87424.0,0.24290696],[87420.0,0.17207656],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.29574652]],[[87448.0,0.17207656],[87449.0,0.0002],[87458.0,0.40075856]]]
["bitfinex","BTCUSD",1731628870569,[[87424.0,0.24290696],[87420.0,0.17207656],[87419.0,0.457566],[87417.0,0.228786],[87414.0,0.29574652]],[[87438.0,0.17207656],[87448.0,0.40078556],[87449.0,0.0002],[87458.0,0.17207656],[87466.0,0.228662]]]
["bitfinex","BTCUSD",1731628870866,[[87424.0,0.114385],[87419.0,0.457566],[87414.0,0.19574652],[87401.0,0.228828],[87398.0,0.0759]],[[87438.0,0.17207656],[87448.0,0.40078556],[87449.0,0.0002],[87458.0,0.17207656]]]
["bitfinex","BTCUSD",1731628870867,[[87424.0,0.114385],[87419.0,0.457566],[87414.0,0.19574652],[87401.0,0.228828],[87398.0,0.0759]],[[87438.0,0.17207656],[87444.0,0.22872],[87448.0,0.40078356],[87449.0,0.0002],[87458.0,0.17207656]]]
["bitfinex","BTCUSD",1731628871109,[[87424.0,0.014],[87415.0,0.228791],[87405.0,0.228817],[87398.0,0.0759],[87396.0,0.19574652]],[[87438.0,0.40081056],[87444.0,0.1228],[87448.0,0.17207656],[87449.0,0.1002],[87452.0,0.03018452]]]
["bitfinex","BTCUSD",1731628871332,[[87424.0,0.43865348],[87420.0,0.40085456],[87416.0,0.00228782],[87404.0,0.22882],[87389.0,0.03457698]],[[87447.0,0.0151431],[87449.0,0.0002]]]
["bitfinex","BTCUSD",1731628871333,[[87424.0,0.43865348],[87420.0,0.40085456],[87416.0,0.00228782],[87404.0,0.22882],[87389.0,0.03457698]],[[87447.0,0.0151431],[87449.0,0.0002],[87453.0,0.02422914],[87460.0,0.076],[87463.0,0.0468]]]
["bitfinex","BTCUSD",1731628871578,[[87424.0,0.42203038],[87420.0,0.40085456],[87418.0,0.0794],[87409.0,0.0495],[87407.0,0.03808556]],[[87449.0,0.0002],[87452.0,0.17207656],[87462.0,0.17207656],[87469.0,0.0002],[87473.0,0.01513885]]]
["bitfinex","BTCUSD",1731628871789,[[87428.0,0.114379],[87426.0,0.228763],[87424.0,0.31026848],[87420.0,0.228778],[87418.0,0.0794]],[[87449.0,0.0002],[87452.0,0.17207656],[87462.0,0.17207656],[87469.0,0.0002],[87473.0,0.01513885]]]
["bitfinex","BTCUSD",1731628871790,[[87428.0,0.114379],[87426.0,0.228763],[87424.0,0.31026848],[87420.0,0.228778],[87418.0,0.0794]],[[87449.0,0.0002],[87452.0,0.17207656],[87462.0,0.17207656],[87469.0,0.0002],[87472.0,0.228646]]]
["bitfinex","BTCUSD",1731628872039,[[87428.0,0.22890096],[87426.0,0.228763],[87424.0,0.42451452],[87420.0,0.228778],[87418.0,0.0794]],[[87449.0,0.0002],[87452.0,0.17207656],[87462.0,0.17207656],[87469.0,0.0002],[87472.0,0.228646]]]
["bitfinex","BTCUSD",1731628872285,[[87428.0,0.42464748],[87426.0,0.228763],[87425.0,0.17207656],[87424.0,0.228768],[87420.0,0.228778]],[[87429.0,1e-06],[87449.0,0.0002],[87452.0,0.17207656],[87462.0,0.17207656],[87469.0,0.0002]]]
["bitfinex","BTCUSD",1731628872507,[[87448.0,0.237353],[87446.0,0.22871],[87444.0,0.228715],[87436.0,0.0495],[87435.0,0.228739]],[[87449.0,0.0002],[87451.0,0.17207656],[87461.0,0.17207656],[87469.0,0.0002],[87489.0,0.2288]]]
["bitfinex","BTCUSD",1731628872736,[[87448.0,0.54990806],[87446.0,0.22871],[87444.0,0.228715],[87441.0,0.228724],[87438.0,0.19574652]],[[87449.0,0.0002],[87451.0,0.17207656],[87461.0,0.17207656],[87469.0,0.0002],[87483.0,0.114309]]]
["bitfinex","BTCUSD",1731628872963,[[87448.0,0.54762148],[87446.0,0.22871],[87444.0,0.228715],[87441.0,0.228724],[87438.0,0.19574652]],[[87449.0,0.0002],[87461.0,0.17207656],[87469.0,0.0002],[87485.0,0.114305],[87489.0,0.2288]]]
["bitfinex","BTCUSD",1731628873207,[[87448.0,0.54762148],[87446.0,0.22871],[87441.0,0.228724],[87438.0,0.19574652]],[[87469.0,0.0002],[87489.0,0.2288]]]
["bitfinex","BTCUSD",1731628873208,[[87449.0,0.123],[87448.0,0.46617578],[87447.0,0.17207656],[87446.0,0.22871],[87442.0,0.02969777]],[[87469.0,0.0002],[87473.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87508.0,0.0455]]]
["bitfinex","BTCUSD",1731628873473,[[87454.0,0.35186696],[87450.0,0.3088],[87449.0,0.1559073],[87448.0,0.19574652],[87446.0,0.22871]],[[87469.0,0.0002],[87473.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87498.0,0.228576]]]
["bitfinex","BTCUSD",1731628873708,[[87454.0,0.35186696],[87450.0,0.3417073],[87448.0,0.19574652],[87446.0,0.22871],[87348.0,0.10035147]],[[87469.0,0.0002],[87473.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.01511555]]]
["bitfinex","BTCUSD",1731628873925,[[87454.0,0.35186696],[87450.0,0.3417073],[87448.0,0.19574652]],[[87469.0,0.0002],[87473.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.01511555]]]
["bitfinex","BTCUSD",1731628873926,[[87468.0,0.114327],[87466.0,0.228658],[87461.0,0.228672],[87455.0,0.228688],[87454.0,0.27042926]],[[87469.0,0.0002],[87472.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.01511568]]]
["bitfinex","BTCUSD",1731628874136,[[87468.0,0.25184896],[87466.0,0.228658],[87461.0,0.228672],[87455.0,0.228688],[87454.0,0.27042926]],[[87469.0,0.0002],[87472.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002]]]
["bitfinex","BTCUSD",1731628874137,[[87468.0,0.25184896],[87466.0,0.228658],[87464.0,0.228663],[87463.0,0.19574652],[87461.0,0.228672]],[[87469.0,0.0002],[87472.0,0.17207656],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656]]]
["bitfinex","BTCUSD",1731628874370,[[87468.0,0.28642293],[87466.0,0.228658],[87464.0,0.228663],[87463.0,0.19574652],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656]]]
["bitfinex","BTCUSD",1731628874371,[[87468.0,0.28642293],[87466.0,0.228658],[87464.0,0.228663],[87463.0,0.19574652],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87503.0,0.228564]]]
["bitfinex","BTCUSD",1731628874604,[[87468.0,0.28642293],[87466.0,0.228658],[87464.0,0.228663],[87463.0,0.19574652],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87509.0,0.0002]]]
["bitfinex","BTCUSD",1731628874900,[[87468.0,0.28642293],[87466.0,0.228658],[87464.0,0.228663],[87462.0,0.3028073],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87509.0,0.0002]]]
["bitfinex","BTCUSD",1731628875373,[[87468.0,0.28642293],[87466.0,0.228658],[87464.0,0.228663],[87462.0,0.3028073],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87486.0,0.17207656],[87489.0,0.0002],[87497.0,0.17207656]]]
["bitfinex","BTCUSD",1731628875587,[[87468.0,0.25184896],[87466.0,0.228658],[87464.0,0.228663],[87462.0,0.3028073],[87461.0,0.228672]],[[87469.0,0.0002],[87474.0,0.0008517],[87486.0,0.17207656],[87489.0,0.0002],[87497.0,0.17207656]]]
["bitfinex","BTCUSD",1731628875829,[[87468.0,0.28870888],[87466.0,0.228658],[87465.0,0.17207656],[87464.0,0.228663],[87462.0,0.3028073]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87526.0,0.02262694]]]
["bitfinex","BTCUSD",1731628876086,[[87468.0,0.38870888],[87466.0,0.228658],[87465.0,0.17207656],[87464.0,0.228663],[87462.0,0.3028073]],[[87469.0,0.0002],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87517.0,0.0796]]]
["bitfinex","BTCUSD",1731628876296,[[87468.0,0.39642293],[87466.0,0.228658],[87465.0,0.17207656],[87464.0,0.228663],[87462.0,0.3028073]],[[87469.0,0.0012],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87517.0,0.0796]]]
["bitfinex","BTCUSD",1731628876518,[[87468.0,0.39642293],[87467.0,0.17207656],[87466.0,0.228658],[87464.0,0.228663],[87462.0,0.3028073]],[[87469.0,0.0012],[87474.0,0.0008517],[87489.0,0.0002],[87497.0,0.17207656],[87517.0,0.0796]]]
["bitfinex","BTCUSD",1731628876762,[[87473.0,0.5401273],[87471.0,0.228645],[87469.0,0.26322397],[87468.0,0.12452196],[87466.0,0.274758]],[[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.17207656],[87517.0,0.0796],[87525.0,0.0498]]]
["bitfinex","BTCUSD",1731628876990,[[87473.0,0.65464926],[87471.0,0.228645],[87469.0,0.22865],[87466.0,0.274758],[87357.0,0.10035147]],[[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.17207656],[87517.0,0.0796],[87525.0,0.0498]]]
["bitfinex","BTCUSD",1731628877207,[[87473.0,0.65464926],[87471.0,0.228645],[87466.0,0.274758],[87357.0,0.10035147]],[[87474.0,0.0008517],[87489.0,0.0002],[87496.0,0.17207656],[87517.0,0.0796],[87525.0,0.0498]]]
["bitfinex","BTCUSD",1731628877208,[[87483.0,0.114307],[87479.0,0.228624],[87476.0,0.228633],[87474.0,0.1824],[87473.0,0.47538399]],[[87489.0,0.0002],[87495.0,0.17207656],[87525.0,0.0498],[87529.0,0.0002],[87536.0,0.0753]]]
["bitfinex","BTCUSD",1731628877461,[[87483.0,0.35182896],[87479.0,0.228624],[87476.0,0.228633],[87474.0,0.11745473],[87473.0,0.3028073]],[[87489.0,0.0002],[87495.0,0.17207656],[87525.0,0.0498],[87529.0,0.0002],[87536.0,0.0753]]]
["bitfinex","BTCUSD",1731628877674,[[87483.0,0.35182896],[87479.0,0.228624],[87477.0,0.17207656],[87476.0,0.228633],[87475.0,0.228636]],[[87489.0,0.0002],[87525.0,0.0498],[87529.0,0.0002],[87536.0,0.0753],[87551.0,0.02264752]]]
["bitfinex","BTCUSD",1731628877906,[[87483.0,0.35182896],[87479.0,0.228624],[87478.0,0.03280723],[87477.0,0.17207656],[87476.0,0.228633]],[[87489.0,0.0002],[87529.0,0.0002],[87536.0,0.0753],[87551.0,0.02264752],[87566.0,0.045693]]]
["bitfinex","BTCUSD",1731628878123,[[87499.0,0.4400943],[87491.0,0.228592],[87486.0,0.228606],[87483.0,0.21452196],[87482.0,0.03280723]],[[87529.0,0.0002]]]
["bitfinex","BTCUSD",1731628878124,[[87499.0,0.4400943],[87491.0,0.228592],[87486.0,0.228606],[87483.0,0.21452196],[87482.0,0.03280723]],[[87505.0,0.17207656],[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753],[87558.0,0.0231574]]]
["bitfinex","BTCUSD",1731628878340,[[87499.0,0.58742349],[87498.0,0.0773],[87492.0,0.457184],[87491.0,0.228592],[87489.0,0.0461]],[[87505.0,0.17207656],[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753]]]
["bitfinex","BTCUSD",1731628878341,[[87499.0,0.58742349],[87498.0,0.0773],[87492.0,0.457184],[87491.0,0.228592],[87489.0,0.0461]],[[87505.0,0.17207656],[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753],[87568.0,0.17207656]]]
["bitfinex","BTCUSD",1731628878593,[[87499.0,0.68742349],[87498.0,0.0773],[87492.0,0.457184],[87491.0,0.228592],[87489.0,0.0461]],[[87529.0,0.0002],[87541.0,0.0457],[87551.0,0.02918936],[87553.0,0.0753],[87563.0,0.02262008]]]
["bitfinex","BTCUSD",1731628878798,[[87499.0,0.68742349],[87498.0,0.0773],[87492.0,0.457184],[87491.0,0.228592],[87489.0,0.0461]],[[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753],[87601.0,0.00198203],[87621.0,0.10013904]]]
["bitfinex","BTCUSD",1731628879016,[[87508.0,0.114275],[87504.0,0.228559],[87500.0,0.228569],[87499.0,0.57313649],[87498.0,0.0773]],[[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753],[87601.0,0.00198203],[87622.0,0.10013904]]]
["bitfinex","BTCUSD",1731628879237,[[87508.0,0.25179696],[87504.0,0.228559],[87500.0,0.48994723],[87499.0,0.4028073],[87498.0,0.0773]],[[87529.0,0.0002],[87541.0,0.0457],[87553.0,0.0753],[87580.0,0.013142],[87586.0,0.32068705]]]
["bitfinex","BTCUSD",1731628879464,[[87508.0,0.25179696],[87505.0,0.17207656],[87504.0,0.228559],[87500.0,0.45714],[87499.0,0.4028073]],[[87529.0,0.0002],[87553.0,0.0753],[87558.0,0.03024847],[87585.0,0.17207656],[87586.0,0.32068705]]]
["bitfinex","BTCUSD",1731628879700,[[87521.0,0.137258],[87513.0,0.228535],[87509.0,0.457093],[87508.0,0.27261422],[87505.0,0.17207656]],[[87529.0,0.0002],[87557.0,0.0457],[87585.0,0.17207656],[87597.0,0.3110073],[87609.0,0.5415]]]
["bitfinex","BTCUSD",1731628879945,[[87532.0,0.114243],[87522.0,0.023],[87521.0,0.54032926],[87513.0,0.228535],[87508.0,0.02984203]],[[87533.0,0.09334656],[87557.0,0.0457],[87569.0,0.0764],[87585.0,0.17207656],[87597.0,0.3028073]]]
["bitfinex","BTCUSD",1731628880187,[[87541.0,0.114232],[87532.0,0.11452196],[87523.0,0.228511],[87521.0,0.4258073],[87509.0,0.228545]],[[87557.0,0.0457],[87569.0,0.0764],[87575.0,0.02951866],[87585.0,0.17207656],[87597.0,0.3028073]]]
["bitfinex","BTCUSD",1731628880401,[[87542.0,0.11423],[87541.0,0.11452196],[87539.0,0.228468],[87533.0,0.228485],[87523.0,0.228511]],[[87557.0,0.0457],[87569.0,0.0764],[87585.0,0.17207656],[87596.0,0.47488386],[87639.0,0.1206]]]
["bitfinex","BTCUSD",1731628880616,[[87542.0,0.11423],[87539.0,0.228468],[87533.0,0.228485],[87523.0,0.228511]],[[87557.0,0.0457],[87569.0,0.0764],[87585.0,0.17207656],[87596.0,0.47488386],[87639.0,0.1206]]]
["bitfinex","BTCUSD",1731628880617,[[87542.0,0.22475196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87523.0,0.228511]],[[87557.0,0.0457],[87569.0,0.0764],[87577.0,0.030112],[87585.0,0.17207656],[87596.0,0.47488386]]]
["bitfinex","BTCUSD",1731628880834,[[87542.0,0.22475196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87523.0,0.228511]],[[87569.0,0.0764],[87585.0,0.17207656],[87596.0,0.47488386]]]
["bitfinex","BTCUSD",1731628880835,[[87542.0,0.22475196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87532.0,0.3028073]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87588.0,0.02315054],[87592.0,0.12521]]]
["bitfinex","BTCUSD",1731628881055,[[87542.0,0.22703622],[87541.0,0.17207656],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87588.0,0.02315054],[87592.0,0.12521]]]
["bitfinex","BTCUSD",1731628881346,[[87542.0,0.25003622],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87521.0,0.1]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87592.0,0.12521],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628881550,[[87542.0,0.25003622],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87526.0,0.03673263]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87592.0,0.12521],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628881551,[[87542.0,0.25003622],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87526.0,0.03673263]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87587.0,0.02924869],[87590.0,0.228336]]]
["bitfinex","BTCUSD",1731628881772,[[87542.0,0.24775196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87507.0,0.07161283]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87587.0,0.02924869],[87590.0,0.228336]]]
["bitfinex","BTCUSD",1731628881993,[[87542.0,0.24775196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87532.0,0.60445592]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87596.0,0.40039756],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731628882214,[[87542.0,0.24775196],[87540.0,0.228466],[87539.0,0.228468],[87533.0,0.228485],[87532.0,0.57488386]],[[87567.0,0.17207656],[87569.0,0.0002],[87585.0,0.17207656],[87587.0,0.114173],[87590.0,0.228336]]]
["bitfinex","BTCUSD",1731628882438,[[87564.0,0.114202],[87545.0,0.023],[87544.0,0.3028073],[87542.0,0.13980597],[87541.0,0.014]],[[87567.0,0.16166826],[87569.0,0.0002],[87585.0,0.28625156],[87590.0,0.228336],[87600.0,0.228313]]]
["bitfinex","BTCUSD",1731628882687,[[87562.0,0.114204],[87554.0,0.228428],[87545.0,0.023],[87544.0,0.3028073],[87543.0,0.11452196]],[[87567.0,0.16166826],[87569.0,0.0002],[87585.0,0.17207656],[87590.0,0.456673],[87615.0,0.273939]]]
["bitfinex","BTCUSD",1731628882917,[[87532.0,0.023],[87531.0,0.17207656]],[[87567.0,0.16166826],[87569.0,0.0002],[87585.0,0.17207656],[87615.0,0.273939]]]
["bitfinex","BTCUSD",1731628882918,[[87532.0,0.023],[87531.0,0.17207656],[87525.0,0.228504],[87521.0,0.1],[87510.0,0.3028073]],[[87565.0,0.0783],[87566.0,0.06227195],[87567.0,0.27619022],[87569.0,0.0002],[87585.0,0.47488386]]]
["bitfinex","BTCUSD",1731628883159,[[87549.0,0.17207656],[87542.0,0.014],[87540.0,0.17207656],[87532.0,0.11452196],[87531.0,0.17207656]],[[87564.0,0.11452196],[87565.0,0.0783],[87566.0,0.046],[87569.0,0.0002],[87585.0,0.47488386]]]
["bitfinex","BTCUSD",1731628883410,[[87540.0,0.17207656],[87531.0,0.17207656]],[[87564.0,0.11452196],[87565.0,0.0783],[87566.0,0.046],[87569.0,0.0002],[87585.0,0.47488386]]]
["bitfinex","BTCUSD",1731628883411,[[87540.0,0.17207656],[87531.0,0.17207656],[87517.0,0.228526],[87486.0,0.0497],[87382.0,0.5]],[[87564.0,0.11452196],[87565.0,0.0783],[87566.0,0.046],[87569.0,0.0002],[87585.0,0.47488386]]]
["bitfinex","BTCUSD",1731628883412,[[87540.0,0.17207656],[87531.0,0.17207656],[87517.0,0.228526],[87486.0,0.0497],[87382.0,0.5]],[[87563.0,0.1],[87564.0,0.11452196],[87565.0,0.0783],[87566.0,0.046],[87567.0,0.03029493]]]
["bitfinex","BTCUSD",1731628883633,[[87549.0,0.17207656],[87540.0,0.17207656],[87531.0,0.17207656],[87517.0,0.228526],[87515.0,0.22853]],[[87563.0,0.1],[87565.0,0.0783],[87566.0,0.046],[87567.0,0.03029493]]]
["bitfinex","BTCUSD",1731628883634,[[87549.0,0.17207656],[87540.0,0.17207656],[87531.0,0.17207656],[87517.0,0.228526],[87515.0,0.22853]],[[87559.0,0.1],[87560.0,0.228414],[87562.0,0.15145365],[87563.0,0.1],[87565.0,0.0783]]]
["bitfinex","BTCUSD",1731628883886,[[87549.0,0.17207656],[87540.0,0.17207656],[87531.0,0.40056356],[87524.0,0.3028073],[87517.0,0.228526]],[[87559.0,0.1],[87565.0,0.306703],[87571.0,0.228386]]]
["bitfinex","BTCUSD",1731628883887,[[87549.0,0.17207656],[87540.0,0.17207656],[87531.0,0.40056356],[87524.0,0.3028073],[87517.0,0.228526]],[[87559.0,0.1],[87565.0,0.306703],[87571.0,0.228386],[87584.0,0.17207656],[87597.0,0.3028073]]]
["bitfinex","BTCUSD",1731628884125,[[87549.0,0.17207656],[87540.0,0.17207656],[87531.0,0.40056356]],[[87597.0,0.3028073]]]
["bitfinex","BTCUSD",1731628884126,[[87568.0,0.114196],[87558.0,0.17207656],[87550.0,0.00228454],[87549.0,0.17207656],[87546.0,0.3028073]],[[87585.0,0.02244635],[87587.0,0.1304],[87593.0,0.114164],[87600.0,0.228312],[87608.0,0.17207656]]]
["bitfinex","BTCUSD",1731628884341,[[87550.0,0.00228454],[87549.0,0.17207656],[87546.0,0.3028073]],[[87585.0,0.02244635],[87587.0,0.1304],[87593.0,0.114164],[87600.0,0.228312],[87608.0,0.17207656]]]
["bitfinex","BTCUSD",1731628884342,[[87550.0,0.11452196],[87536.0,0.03525732],[87535.0,0.3028073],[87534.0,0.02916268],[87532.0,0.001]],[[87577.0,0.17207656],[87586.0,0.17207656],[87595.0,0.17207656],[87596.0,0.1304],[87607.0,0.3028073]]]
["bitfinex","BTCUSD",1731628884554,[[87554.0,0.17207656],[87535.0,0.3028073],[87534.0,0.1],[87532.0,0.001],[87521.0,0.0793]],[[87580.0,0.114182],[87586.0,0.17207656],[87595.0,0.40039956],[87596.0,0.1304],[87603.0,0.02272962]]]
["bitfinex","BTCUSD",1731628884771,[[87554.0,0.17207656],[87532.0,0.001],[87521.0,0.0793]],[[87603.0,0.02272962]]]
["bitfinex","BTCUSD",1731628884772,[[87568.0,0.137196],[87566.0,0.228398],[87561.0,0.3028073],[87560.0,0.0793],[87555.0,0.00228395]],[[87594.0,0.17207656],[87606.0,0.17207656],[87612.0,0.1274],[87616.0,0.17207656],[87625.0,0.17207656]]]
["bitfinex","BTCUSD",1731628884990,[[87568.0,0.214196],[87566.0,0.228398],[87561.0,0.3028073],[87560.0,0.228414],[87552.0,0.228434]],[[87585.0,0.17207656],[87594.0,0.17207656],[87605.0,0.02976734],[87606.0,0.17207656],[87612.0,0.1274]]]
["bitfinex","BTCUSD",1731628885245,[[87568.0,0.23947949],[87566.0,0.228398],[87562.0,0.17207656],[87561.0,0.3028073],[87560.0,0.228414]],[[87594.0,0.17207656],[87606.0,0.17207656],[87612.0,0.1274],[87669.0,0.01211429],[87672.0,0.00198163]]]
["bitfinex","BTCUSD",1731628885457,[[87571.0,0.114193],[87569.0,0.22839],[87568.0,0.23980522],[87566.0,0.228398],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87594.0,0.17207656],[87606.0,0.17207656],[87608.0,0.114146],[87612.0,0.1274]]]
["bitfinex","BTCUSD",1731628885682,[[87571.0,0.25171496],[87569.0,0.22839],[87568.0,0.1],[87566.0,0.228398],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87594.0,0.17207656],[87606.0,0.17207656],[87609.0,0.114344],[87612.0,0.1274]]]
["bitfinex","BTCUSD",1731628885916,[[87571.0,0.25171496],[87569.0,0.22839],[87568.0,0.1],[87566.0,0.228398],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87594.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87611.0,0.02949169]]]
["bitfinex","BTCUSD",1731628886131,[[87571.0,0.35171496],[87569.0,0.22839],[87566.0,0.228398],[87562.0,0.17207656],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87594.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87629.0,0.228435]]]
["bitfinex","BTCUSD",1731628886348,[[87571.0,0.35171496],[87569.0,0.22839],[87566.0,0.228398],[87562.0,0.17207656],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87606.0,0.17207656],[87609.0,0.0002],[87629.0,0.0002],[87648.0,0.3028073]]]
["bitfinex","BTCUSD",1731628886629,[[87571.0,0.35171496],[87569.0,0.22839],[87566.0,0.228398],[87561.0,0.3028073],[87439.0,0.5]],[[87572.0,5.12e-05],[87593.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87618.0,0.03032457]]]
["bitfinex","BTCUSD",1731628886843,[[87571.0,0.36571496],[87569.0,0.22839],[87566.0,0.228398],[87563.0,0.17207656],[87561.0,0.3028073]],[[87572.0,5.12e-05],[87593.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87618.0,0.03032457]]]
["bitfinex","BTCUSD",1731628887264,[[87571.0,0.36571496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87563.0,0.17207656]],[[87572.0,5.12e-05],[87606.0,0.17207656],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628887265,[[87571.0,0.36571496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87563.0,0.17207656]],[[87572.0,5.12e-05],[87606.0,0.17207656],[87609.0,0.0002],[87648.0,0.3028073],[87727.0,0.09976754]]]
["bitfinex","BTCUSD",1731628887479,[[87571.0,0.35171496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87563.0,0.17207656]],[[87572.0,5.12e-05],[87592.0,0.17218656],[87606.0,0.17207656],[87609.0,0.0002],[87648.0,0.3028073]]]
["bitfinex","BTCUSD",1731628887697,[[87571.0,0.35171496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87563.0,0.17207656]],[[87572.0,5.12e-05],[87591.0,0.17207656],[87592.0,0.00011],[87606.0,0.17207656],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628888336,[[87571.0,0.35171496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87555.0,0.02249661]],[[87572.0,5.12e-05],[87590.0,0.17207656],[87592.0,0.00011],[87606.0,0.17207656],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628888558,[[87571.0,0.35171496],[87569.0,0.22839],[87568.0,0.03011709],[87566.0,0.228398],[87547.0,0.02288267]],[[87572.0,5.12e-05],[87590.0,0.17207656],[87592.0,0.00011],[87606.0,0.17207656],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628888766,[[87571.0,0.35171496],[87569.0,0.22839],[87566.0,0.228398]],[[87572.0,5.12e-05],[87590.0,0.17207656],[87592.0,0.00011],[87606.0,0.17207656],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628888767,[[87571.0,0.24271496],[87569.0,0.22839],[87566.0,0.228398],[87552.0,0.228434],[87550.0,0.47488386]],[[87572.0,5.12e-05],[87581.0,0.17207656],[87590.0,0.17207656],[87592.0,0.00011],[87595.0,0.0498]]]
["bitfinex","BTCUSD",1731628888992,[[87571.0,0.24271496],[87569.0,0.22839],[87566.0,0.228398],[87552.0,0.228434],[87550.0,0.47488386]],[[87572.0,5.12e-05],[87590.0,0.17207656],[87592.0,0.00011],[87595.0,0.0498]]]
["bitfinex","BTCUSD",1731628888993,[[87571.0,0.24271496],[87569.0,0.22839],[87566.0,0.228398],[87559.0,0.17207656],[87552.0,0.228434]],[[87572.0,5.12e-05],[87589.0,0.076],[87590.0,0.17207656],[87592.0,0.00011],[87595.0,0.0498]]]
["bitfinex","BTCUSD",1731628889235,[[87571.0,0.23099845],[87570.0,0.17207656],[87569.0,0.22839],[87566.0,0.228398],[87562.0,0.3028073]],[[87572.0,5.12e-05],[87589.0,0.17227656],[87592.0,0.00011],[87599.0,0.013142],[87614.0,0.1301]]]
["bitfinex","BTCUSD",1731628889442,[[87571.0,0.24499845],[87569.0,0.22839],[87566.0,0.228398],[87562.0,0.3028073],[87552.0,0.26422242]],[[87572.0,5.12e-05],[87589.0,0.17227656],[87592.0,0.00011],[87599.0,0.013142],[87614.0,0.1301]]]
["bitfinex","BTCUSD",1731628889689,[[87571.0,0.24271496],[87569.0,0.22839],[87566.0,0.228398],[87552.0,0.26422242],[87549.0,0.3028073]],[[87572.0,5.12e-05],[87580.0,0.17207656],[87589.0,0.17227656],[87592.0,0.00011],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628889916,[[87571.0,0.27436696],[87569.0,0.22839],[87566.0,0.228398],[87558.0,0.228419],[87543.0,0.228459]],[[87572.0,5.12e-05],[87580.0,0.17207656],[87589.0,0.17227656],[87592.0,0.00011],[87599.0,0.241457]]]
["bitfinex","BTCUSD",1731628890162,[[87571.0,0.28836696],[87569.0,0.22839],[87566.0,0.228398],[87561.0,0.17207656],[87558.0,0.228419]],[[87572.0,5.12e-05],[87589.0,0.0002],[87592.0,0.00011],[87596.0,0.17207656],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628890405,[[87571.0,0.27436696],[87569.0,0.22839],[87566.0,0.228398],[87561.0,0.17207656],[87558.0,0.228419]],[[87572.0,5.12e-05],[87589.0,0.0002],[87592.0,0.00011],[87596.0,0.17207656],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628890635,[[87571.0,0.27436696],[87569.0,0.22839],[87566.0,0.228398],[87558.0,0.228419]],[[87572.0,5.12e-05],[87589.0,0.0002],[87592.0,0.00011],[87596.0,0.17207656],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628890636,[[87571.0,0.27436696],[87569.0,0.22839],[87566.0,0.228398],[87558.0,0.228419],[87546.0,0.3028073]],[[87572.0,5.12e-05],[87584.0,0.17207656],[87589.0,0.0002],[87592.0,0.00011],[87596.0,0.17207656]]]
["bitfinex","BTCUSD",1731628890885,[[87571.0,0.059652],[87558.0,0.228419],[87535.0,0.3028073],[87531.0,0.25477656],[87512.0,0.0495]],[[87572.0,5.12e-05],[87579.0,0.09168077],[87581.0,0.0478],[87584.0,0.17207656],[87589.0,0.0002]]]
["bitfinex","BTCUSD",1731628891131,[[87571.0,0.059652],[87531.0,0.25477656],[87512.0,0.0495]],[[87572.0,5.12e-05],[87579.0,0.09168077],[87581.0,0.0478],[87584.0,0.17207656],[87589.0,0.0002]]]
["bitfinex","BTCUSD",1731628891132,[[87571.0,0.059652],[87559.0,0.17207656],[87531.0,0.17207656],[87524.0,0.3028073],[87515.0,0.08]],[[87572.0,5.12e-05],[87578.0,0.22837],[87579.0,0.09168077],[87581.0,0.0478],[87584.0,0.17207656]]]
["bitfinex","BTCUSD",1731628891370,[[87571.0,0.059652],[87559.0,0.17207656],[87531.0,0.17207656],[87515.0,0.08]],[[87572.0,5.12e-05],[87579.0,0.09168077],[87581.0,0.0478]]]
["bitfinex","BTCUSD",1731628891371,[[87571.0,0.114193],[87568.0,0.228392],[87559.0,0.17207656],[87543.0,0.045669],[87535.0,0.3028073]],[[87572.0,5.12e-05],[87579.0,0.09168077],[87581.0,0.0478],[87596.0,0.17207656],[87612.0,0.3028073]]]
["bitfinex","BTCUSD",1731628891631,[[87571.0,0.23099869],[87569.0,0.17207656],[87568.0,0.228392],[87567.0,0.228396],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87581.0,0.0478],[87595.0,0.17207656],[87596.0,0.0794]]]
["bitfinex","BTCUSD",1731628891850,[[87571.0,0.23099869],[87568.0,0.228392],[87567.0,0.228396],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794]]]
["bitfinex","BTCUSD",1731628891851,[[87571.0,0.22871496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628892102,[[87571.0,0.23099845],[87569.0,0.17207656],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628892318,[[87571.0,0.23099845],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628892319,[[87571.0,0.32871496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87546.0,0.228449]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628892566,[[87571.0,0.36571496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87546.0,0.228449]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628892781,[[87571.0,0.35171496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87546.0,0.228449]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87596.0,0.0794],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628893005,[[87571.0,0.35171496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.25765168],[87552.0,0.228433]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87598.0,0.0478],[87653.0,0.012281]]]
["bitfinex","BTCUSD",1731628893228,[[87571.0,0.36571496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.25765168],[87552.0,0.228433]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87598.0,0.0478],[87611.0,0.25107656]]]
["bitfinex","BTCUSD",1731628893446,[[87571.0,0.34271496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87552.0,0.228433]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87586.0,0.17207656],[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628893653,[[87571.0,0.32871496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87552.0,0.228433]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87586.0,0.17207656],[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628894081,[[87571.0,0.34271496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87586.0,0.17207656],[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628894297,[[87571.0,0.36571496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628894298,[[87571.0,0.36571496],[87568.0,0.228392],[87567.0,0.228396],[87560.0,0.228414],[87559.0,0.17207656]],[[87572.0,5.12e-05],[87579.0,0.01228077],[87585.0,0.17207656],[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628894925,[[87584.0,0.114176],[87582.0,0.228356],[87574.0,0.228376],[87571.0,0.25152196],[87567.0,0.228396]],[[87585.0,0.10540853],[87595.0,0.17207656],[87598.0,0.0478],[87724.0,0.15909934],[87726.0,0.14864901]]]
["bitfinex","BTCUSD",1731628895141,[[87574.0,0.228376],[87571.0,0.25152196]],[[87585.0,0.10540853],[87595.0,0.17207656],[87598.0,0.0478],[87724.0,0.15909934],[87726.0,0.14864901]]]
["bitfinex","BTCUSD",1731628895142,[[87574.0,0.228376],[87571.0,0.137],[87559.0,0.40049156],[87546.0,0.5312563],[87537.0,0.228474]],[[87595.0,0.17207656],[87598.0,0.0478],[87613.0,0.228276],[87615.0,0.228272],[87617.0,0.3028073]]]
["bitfinex","BTCUSD",1731628895364,[[87578.0,0.228367],[87577.0,0.17207656],[87575.0,0.11452196],[87574.0,0.228376],[87571.0,0.137]],[[87595.0,0.17207656],[87598.0,0.0478],[87607.0,0.114146],[87613.0,0.228276],[87615.0,0.228272]]]
["bitfinex","BTCUSD",1731628895604,[[87579.0,0.11452196],[87575.0,0.228374],[87571.0,0.037],[87551.0,0.0819],[87435.0,0.5]],[[87595.0,0.17207656],[87598.0,0.0478],[87607.0,0.228294],[87608.0,0.228291],[87615.0,0.228272]]]
["bitfinex","BTCUSD",1731628895871,[[87571.0,0.037],[87435.0,0.5]],[[87595.0,0.17207656],[87598.0,0.0478]]]
["bitfinex","BTCUSD",1731628895872,[[87571.0,0.014],[87564.0,0.114201],[87559.0,0.17207656],[87543.0,0.045669],[87528.0,0.228496]],[[87585.0,0.0765],[87586.0,0.17207656],[87589.0,0.01743866],[87594.0,0.3028073],[87595.0,0.17207656]]]
["bitfinex","BTCUSD",1731628896091,[[87577.0,0.17207656],[87571.0,0.014],[87568.0,0.17207656],[87567.0,0.114197],[87563.0,0.228406]],[[87585.0,0.190675],[87589.0,0.22854],[87592.0,0.228443],[87595.0,0.17207656],[87599.0,0.113142]]]
["bitfinex","BTCUSD",1731628896301,[[87568.0,0.17207656]],[[87585.0,0.190675],[87589.0,0.22854],[87592.0,0.228443],[87595.0,0.17207656],[87599.0,0.113142]]]
["bitfinex","BTCUSD",1731628896302,[[87568.0,0.17207656],[87558.0,0.228419],[87557.0,0.228421],[87517.0,0.02334382],[87400.0,0.89036265]],[[87585.0,0.0765],[87589.0,0.0002],[87591.0,0.1],[87592.0,0.228443],[87595.0,0.40040156]]]
["bitfinex","BTCUSD",1731628896513,[[87568.0,0.17207656],[87566.0,0.114199],[87563.0,0.228406],[87558.0,0.228419],[87517.0,0.02334382]],[[87585.0,0.0765],[87587.0,0.228346],[87589.0,0.0002],[87592.0,0.228443],[87595.0,0.40040156]]]
["bitfinex","BTCUSD",1731628896796,[[87517.0,0.02334382]],[[87585.0,0.0765],[87587.0,0.228346],[87589.0,0.0002],[87592.0,0.228443],[87595.0,0.40040156]]]
["bitfinex","BTCUSD",1731628896797,[[87557.0,0.11421],[87552.0,0.228433],[87518.0,0.228524],[87399.0,0.0983578],[87397.0,0.14753671]],[[87577.0,0.114185],[87584.0,0.11452196],[87585.0,0.10496632],[87586.0,0.17207656],[87587.0,0.228346]]]
["bitfinex","BTCUSD",1731628897031,[[87572.0,0.114191],[87570.0,0.17207656],[87559.0,0.28888249],[87546.0,0.228451],[87535.0,0.3028073]],[[87585.0,0.0765],[87590.0,0.114168],[87629.0,0.228436],[87688.0,0.09909934],[87691.0,0.14864901]]]
["bitfinex","BTCUSD",1731628897242,[[87554.0,0.228429]],[[87585.0,0.0765],[87629.0,0.228436]]]
["bitfinex","BTCUSD",1731628897243,[[87554.0,0.228429],[87523.0,0.3789073],[87398.0,0.0983578],[87396.0,0.14753671],[87394.0,2.6907]],[[87575.0,0.17207656],[87585.0,0.19102196],[87586.0,0.17207656],[87588.0,0.1],[87589.0,0.25842371]]]
["bitfinex","BTCUSD",1731628897459,[[87523.0,0.3789073],[87394.0,2.6907]],[[87575.0,0.17207656],[87585.0,0.19102196],[87586.0,0.17207656],[87588.0,0.1],[87589.0,0.25842371]]]
["bitfinex","BTCUSD",1731628897460,[[87562.0,0.17207656],[87555.0,0.11452196],[87523.0,0.3789073],[87518.0,0.457048],[87415.0,0.5]],[[87581.0,0.11418],[87584.0,0.228354],[87585.0,0.19102196],[87586.0,0.17207656],[87588.0,0.1]]]
["bitfinex","BTCUSD",1731628897682,[[87560.0,0.114206],[87555.0,0.11452196],[87552.0,0.228435],[87548.0,0.228445],[87523.0,0.3789073]],[[87577.0,0.16922175],[87584.0,0.228354],[87585.0,0.19102196],[87586.0,0.17207656],[87588.0,0.1]]]
["bitfinex","BTCUSD",1731628897924,[[87562.0,0.17207656],[87561.0,0.114205],[87556.0,0.228424],[87555.0,0.11452196],[87552.0,0.228435]],[[87577.0,0.16922175],[87581.0,0.114181],[87584.0,0.228354],[87585.0,0.19102196],[87586.0,0.17207656]]]
["bitfinex","BTCUSD",1731628898163,[[87562.0,0.17207656],[87559.0,0.114207],[87556.0,0.228424],[87555.0,0.11452196],[87552.0,0.228435]],[[87577.0,0.16922175],[87584.0,0.228354],[87585.0,0.19102196],[87586.0,0.17207656]]]
["bitfinex","BTCUSD",1731628898164,[[87562.0,0.17207656],[87559.0,0.114207],[87556.0,0.228424],[87555.0,0.11452196],[87552.0,0.228435]],[[87577.0,0.16922175],[87579.0,0.114183],[87584.0,0.228354],[87585.0,0.20502196],[87586.0,0.17207656]]]
["bitfinex","BTCUSD",1731628898372,[[87560.0,0.17207656],[87557.0,0.11421],[87550.0,0.40051556],[87404.0,0.0983578],[87401.0,0.14753671]],[[87575.0,0.114188],[87577.0,0.16922175],[87578.0,0.228368],[87584.0,0.228354],[87585.0,0.20502196]]]
["bitfinex","BTCUSD",1731628898633,[[87550.0,0.17207656],[87543.0,0.274126],[87531.0,0.17207656],[87518.0,0.228524],[87511.0,0.3028073]],[[87568.0,0.17207656],[87573.0,0.456762],[87574.0,0.16372196],[87577.0,0.16922175],[87578.0,0.228368]]]
["bitfinex","BTCUSD",1731628898870,[[87531.0,0.17207656],[87523.0,0.22851],[87518.0,0.228524],[87499.0,0.3028073],[87494.0,0.0497]],[[87563.0,0.11452196],[87565.0,0.0492],[87566.0,0.181],[87567.0,0.17207656],[87571.0,0.3028073]]]
["bitfinex","BTCUSD",1731628899093,[[87544.0,0.17207656],[87535.0,0.114239],[87531.0,0.17207656],[87524.0,0.00228493],[87523.0,0.228509]],[[87559.0,0.114208],[87562.0,0.1],[87563.0,0.11452196],[87565.0,0.0492],[87566.0,0.181]]]
["bitfinex","BTCUSD",1731628899094,[[87544.0,0.17207656],[87535.0,0.114239],[87531.0,0.17207656],[87524.0,0.00228493],[87523.0,0.228509]],[[87559.0,0.114208],[87562.0,0.1],[87563.0,0.11452196],[87565.0,0.0492],[87566.0,0.081]]]
["bitfinex","BTCUSD",1731628899346,[[87532.0,0.228487],[87531.0,0.17207656],[87523.0,0.228509],[87508.0,0.40062456],[87484.0,0.228611]],[[87558.0,0.11452196],[87562.0,0.1],[87565.0,0.0492],[87566.0,0.081],[87577.0,0.19848523]]]
["bitfinex","BTCUSD",1731628899591,[[87508.0,0.40062456],[87484.0,0.228611]],[[87558.0,0.11452196],[87562.0,0.1],[87565.0,0.0492],[87566.0,0.081],[87577.0,0.19848523]]]
["bitfinex","BTCUSD",1731628899592,[[87508.0,0.40062456],[87484.0,0.228611],[87475.0,0.17207656],[87473.0,0.0497],[87457.0,0.17207656]],[[87543.0,0.17207656],[87552.0,0.17207656],[87558.0,0.11452196],[87561.0,0.17207656],[87562.0,0.1]]]
["bitfinex","BTCUSD",1731628899824,[[87536.0,0.17207656],[87526.0,0.17207656],[87520.0,0.045682],[87517.0,0.17207656],[87514.0,0.228533]],[[87558.0,0.11452196],[87561.0,0.17207656],[87562.0,0.1]]]
["bitfinex","BTCUSD",1731628899825,[[87536.0,0.17207656],[87526.0,0.17207656],[87520.0,0.045682],[87517.0,0.17207656],[87514.0,0.228533]],[[87542.0,0.1302],[87545.0,0.228455],[87551.0,0.1],[87557.0,0.0214522],[87558.0,0.11452196]]]
["bitfinex","BTCUSD",1731628900063,[[87523.0,0.114255],[87520.0,0.045682],[87519.0,0.22852],[87517.0,0.17207656],[87487.0,0.10718865]],[[87541.0,0.11452196],[87542.0,0.41650656],[87547.0,0.228449],[87551.0,0.27207656],[87557.0,0.0214522]]]
["bitfinex","BTCUSD",1731628900298,[[87520.0,0.045682],[87519.0,0.22852],[87517.0,0.17207656],[87487.0,0.10718865]],[[87541.0,0.11452196],[87542.0,0.41650656],[87547.0,0.228449],[87551.0,0.27207656],[87557.0,0.0214522]]]
["bitfinex","BTCUSD",1731628900299,[[87528.0,0.17207656],[87517.0,0.17207656],[87508.0,0.17207656],[87500.0,0.3028073],[87487.0,0.10718865]],[[87542.0,0.1302],[87572.0,0.3028073],[87581.0,0.014],[87587.0,0.228344],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628900553,[[87517.0,0.17207656],[87508.0,0.17207656],[87500.0,0.3028073],[87487.0,0.10718865]],[[87542.0,0.1302],[87572.0,0.3028073],[87581.0,0.014],[87587.0,0.228344],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628900554,[[87524.0,0.11452196],[87518.0,0.0022848],[87517.0,0.17207656],[87513.0,0.045683],[87508.0,0.17207656]],[[87541.0,0.17207656],[87542.0,0.1302],[87552.0,0.17207656],[87555.0,0.114214],[87567.0,0.1]]]
["bitfinex","BTCUSD",1731628900769,[[87513.0,0.045683],[87508.0,0.18307656],[87487.0,0.3805073],[87486.0,0.228607],[87470.0,0.571618]],[[87541.0,0.17207656],[87542.0,0.1302],[87543.0,0.001],[87548.0,0.228446],[87552.0,0.17207656]]]
["bitfinex","BTCUSD",1731628901001,[[87514.0,0.17207656],[87508.0,0.011],[87502.0,0.17207656],[87487.0,0.3805073],[87486.0,0.228607]],[[87538.0,0.228473],[87540.0,0.21452196],[87541.0,0.22524882],[87542.0,0.1302],[87543.0,0.001]]]
["bitfinex","BTCUSD",1731628901222,[[87514.0,0.17207656],[87502.0,0.17207656],[87494.0,0.228585],[87488.0,0.02999233],[87487.0,0.3805073]],[[87539.0,0.17207656],[87540.0,0.11452196],[87542.0,0.1302],[87570.0,0.3028073],[87574.0,0.228379]]]
["bitfinex","BTCUSD",1731628901480,[[87528.0,0.001],[87508.0,0.228549],[87502.0,0.17207656],[87501.0,0.045689],[87494.0,0.228585]],[[87539.0,0.17207656],[87540.0,0.11452196],[87542.0,0.1442],[87554.0,0.1],[87570.0,0.3028073]]]
["bitfinex","BTCUSD",1731628901726,[[87508.0,0.228549],[87502.0,0.17207656],[87501.0,0.045689],[87494.0,0.228585]],[[87539.0,0.17207656],[87540.0,0.11452196],[87542.0,0.1442],[87554.0,0.1],[87570.0,0.3028073]]]
["bitfinex","BTCUSD",1731628901727,[[87517.0,0.228526],[87513.0,0.228536],[87508.0,0.228549],[87502.0,0.17207656],[87501.0,0.045689]],[[87538.0,0.114236],[87539.0,0.17207656],[87540.0,0.11452196],[87542.0,0.1442],[87543.0,0.22846]]]
["bitfinex","BTCUSD",1731628901959,[[87514.0,0.17207656],[87508.0,0.228549],[87502.0,0.17207656],[87501.0,0.045689],[87428.0,0.0321949]],[[87539.0,0.17207656],[87540.0,0.11452196],[87542.0,0.1442],[87544.0,0.228456],[87624.0,0.09996671]]]
["bitfinex","BTCUSD",1731628902181,[[87514.0,0.17207656],[87508.0,0.228549],[87502.0,0.17207656],[87501.0,0.045689],[87428.0,0.0321949]],[[87542.0,0.1442]]]
["bitfinex","BTCUSD",1731628902182,[[87541.0,0.114232],[87519.0,0.228521],[87518.0,0.11680708],[87514.0,0.17207656],[87508.0,0.228549]],[[87542.0,0.0632],[87556.0,0.03006047],[87565.0,0.114201],[87571.0,0.1],[87575.0,0.228376]]]
["bitfinex","BTCUSD",1731628902413,[[87539.0,0.228467],[87520.0,0.00228465],[87519.0,0.228521],[87518.0,0.11452196],[87514.0,0.17207656]],[[87542.0,0.0632],[87557.0,0.0796],[87559.0,0.114209],[87563.0,0.228407],[87568.0,0.228395]]]
["bitfinex","BTCUSD",1731628902644,[[87518.0,0.11452196]],[[87542.0,0.0632],[87557.0,0.0796],[87563.0,0.228407]]]
["bitfinex","BTCUSD",1731628902645,[[87533.0,0.228484],[87518.0,0.21452196],[87511.0,0.17207656],[87491.0,0.228594],[87391.0,0.5002]],[[87540.0,0.17207656],[87542.0,0.0632],[87556.0,0.114213],[87557.0,0.0796],[87563.0,0.456814]]]
["bitfinex","BTCUSD",1731628902871,[[87541.0,0.114232],[87528.0,0.228496],[87520.0,0.00228472],[87519.0,0.123],[87518.0,0.11452196]],[[87542.0,0.0632],[87557.0,0.10939735],[87565.0,0.228402],[87583.0,0.228357],[87602.0,0.228306]]]
["bitfinex","BTCUSD",1731628903103,[[87529.0,0.00228469],[87519.0,0.123],[87518.0,0.11452196],[87513.0,0.012],[87395.0,0.10119793]],[[87541.0,0.001],[87542.0,0.0632],[87557.0,0.0796],[87565.0,0.228402],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1731628903353,[[87540.0,0.114233],[87534.0,0.228482],[87533.0,0.17207656],[87530.0,0.11452196],[87520.0,0.1743613]],[[87541.0,0.001],[87557.0,0.0796],[87559.0,0.0493],[87576.0,0.228373],[87577.0,0.16922175]]]
["bitfinex","BTCUSD",1731628903597,[[87540.0,0.114233],[87534.0,0.228482],[87530.0,0.11452196],[87520.0,0.1743613]],[[87541.0,0.001],[87557.0,0.0796],[87559.0,0.0493],[87576.0,0.228373],[87577.0,0.16922175]]]
["bitfinex","BTCUSD",1731628903598,[[87540.0,0.114233],[87536.0,0.228475],[87535.0,0.00228446],[87534.0,0.228482],[87530.0,0.11452196]],[[87541.0,0.001],[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493],[87576.0,0.228373]]]
["bitfinex","BTCUSD",1731628903850,[[87540.0,0.114233],[87539.0,0.007],[87536.0,0.228475],[87534.0,0.228482],[87530.0,0.34301496]],[[87541.0,0.001],[87542.0,0.001],[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493]]]
["bitfinex","BTCUSD",1731628904080,[[87540.0,0.114233],[87539.0,0.00928446],[87536.0,0.228475],[87534.0,0.228482],[87530.0,0.44301496]],[[87541.0,0.001],[87542.0,0.001],[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493]]]
["bitfinex","BTCUSD",1731628904357,[[87539.0,0.00928446],[87530.0,0.44301496]],[[87541.0,0.001],[87542.0,0.001],[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493]]]
["bitfinex","BTCUSD",1731628904358,[[87550.0,0.11422],[87548.0,0.228444],[87544.0,0.228454],[87541.0,0.228462],[87539.0,0.00228446]],[[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493],[87579.0,0.228366],[87589.0,0.02340515]]]
["bitfinex","BTCUSD",1731628904582,[[87531.0,0.22849],[87530.0,0.21452196],[87522.0,0.228513],[87521.0,0.17207656],[87519.0,0.023]],[[87551.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493],[87583.0,0.228356],[87589.0,0.02340515]]]
["bitfinex","BTCUSD",1731628904815,[[87537.0,0.1],[87536.0,0.228476],[87532.0,0.11452196],[87531.0,0.17207656],[87530.0,0.1]],[[87557.0,0.0796],[87559.0,0.0493],[87573.0,0.228382],[87589.0,0.02340515],[87642.0,0.19397778]]]
["bitfinex","BTCUSD",1731628905043,[[87539.0,0.228469],[87538.0,0.11452196],[87530.0,0.1],[87408.0,0.09949813],[87406.0,0.14928588]],[[87550.0,0.17207656],[87557.0,0.0796],[87559.0,0.0493],[87569.0,0.02994561],[87573.0,0.228382]]]
["bitfinex","BTCUSD",1731628905275,[[87541.0,0.023],[87540.0,0.28888297],[87530.0,0.1],[87505.0,0.228556],[87411.0,0.09969813]],[[87559.0,0.0493]]]
["bitfinex","BTCUSD",1731628905276,[[87541.0,0.023],[87540.0,0.28888297],[87530.0,0.1],[87505.0,0.228556],[87411.0,0.09969813]],[[87559.0,0.0493],[87570.0,0.0807],[87592.0,0.00011],[87615.0,0.769572],[87635.0,0.0439076]]]
["bitfinex","BTCUSD",1731628905499,[[87541.0,0.023],[87530.0,0.1],[87505.0,0.228556],[87411.0,0.09969813]],[[87559.0,0.0493],[87570.0,0.0807],[87592.0,0.00011],[87615.0,0.769572],[87635.0,0.0439076]]]
["bitfinex","BTCUSD",1731628905500,[[87551.0,0.114219],[87547.0,0.228446],[87542.0,0.11452196],[87541.0,0.1],[87533.0,0.228484]],[[87552.0,0.17207656],[87570.0,0.0807],[87572.0,0.04875],[87587.0,0.228344],[87589.0,0.0002]]]
["bitfinex","BTCUSD",1731628905766,[[87551.0,0.114219],[87541.0,0.1]],[[87552.0,0.17207656],[87570.0,0.0807],[87572.0,0.04875],[87587.0,0.228344],[87589.0,0.0002]]]
["bitfinex","BTCUSD",1731628905767,[[87552.0,0.114217],[87551.0,0.11452196],[87544.0,0.123],[87543.0,0.228459],[87541.0,0.1]],[[87572.0,0.00085],[87587.0,0.228344],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.03572098]]]
["bitfinex","BTCUSD",1731628905995,[[87566.0,0.114199],[87555.0,0.228427],[87553.0,0.11680586],[87552.0,0.1],[87543.0,0.228459]],[[87567.0,0.17207656],[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.029145]]]
["bitfinex","BTCUSD",1731628906232,[[87566.0,0.114199],[87564.0,0.228402],[87559.0,0.228416],[87555.0,0.228427],[87552.0,0.1]],[[87567.0,0.17207656],[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.029145]]]
["bitfinex","BTCUSD",1731628906467,[[87532.0,0.228487],[87517.0,0.1305],[87512.0,0.3028073],[87511.0,0.19463268],[87436.0,0.0016982]],[[87567.0,0.17207656],[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.029145]]]
["bitfinex","BTCUSD",1731628906468,[[87532.0,0.228487],[87517.0,0.1305],[87512.0,0.3028073],[87511.0,0.19463268],[87436.0,0.0016982]],[[87567.0,0.17207656],[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.3028073]]]
["bitfinex","BTCUSD",1731628906712,[[87557.0,0.22842],[87550.0,0.17207656],[87540.0,0.50654156],[87529.0,0.228495],[87527.0,0.02938519]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.3028073]]]
["bitfinex","BTCUSD",1731628906713,[[87557.0,0.22842],[87550.0,0.17207656],[87540.0,0.50654156],[87529.0,0.228495],[87527.0,0.02938519]],[[87572.0,0.00085],[87588.0,0.02944449],[87589.0,0.0809],[87590.0,0.0479],[87591.0,0.228336]]]
["bitfinex","BTCUSD",1731628906956,[[87566.0,0.114199],[87564.0,0.228402],[87557.0,0.11452196],[87551.0,0.230722],[87540.0,0.50654156]],[[87567.0,0.17207656],[87572.0,0.00085],[87588.0,0.02944449],[87589.0,0.0809],[87590.0,0.0479]]]
["bitfinex","BTCUSD",1731628907206,[[87566.0,0.114199],[87564.0,0.228402],[87562.0,0.228407],[87557.0,0.11452196],[87551.0,0.228438]],[[87567.0,0.17207656],[87572.0,0.00085],[87588.0,0.02944449],[87589.0,0.0809],[87590.0,0.0479]]]
["bitfinex","BTCUSD",1731628907425,[[87566.0,0.126199],[87562.0,0.228407],[87557.0,0.11452196],[87551.0,0.228438],[87464.0,0.01191391]],[[87567.0,0.001],[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87593.0,0.114164]]]
["bitfinex","BTCUSD",1731628907654,[[87571.0,0.114193],[87569.0,0.228389],[87567.0,0.228394],[87566.0,0.11452196],[87563.0,0.00228391]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479]]]
["bitfinex","BTCUSD",1731628907655,[[87571.0,0.114193],[87569.0,0.228389],[87567.0,0.228394],[87566.0,0.11452196],[87563.0,0.00228391]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142],[87617.0,0.3028073]]]
["bitfinex","BTCUSD",1731628907906,[[87571.0,0.114193],[87569.0,0.228389],[87567.0,0.228394],[87559.0,0.228416],[87549.0,0.1]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87597.0,0.11416],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628908156,[[87571.0,0.114193],[87569.0,0.228389],[87567.0,0.228394],[87559.0,0.228416],[87549.0,0.1]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628908157,[[87571.0,0.22871496],[87569.0,0.228389],[87567.0,0.228394],[87559.0,0.228416],[87557.0,0.001]],[[87572.0,0.00985],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142],[87605.0,0.02954234]]]
["bitfinex","BTCUSD",1731628908378,[[87571.0,0.22871496],[87569.0,0.228389],[87567.0,0.228394],[87559.0,0.228416],[87451.0,0.09949813]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142],[87602.0,0.114153]]]
["bitfinex","BTCUSD",1731628908614,[[87571.0,0.22871496],[87569.0,0.228389],[87567.0,0.228394],[87566.0,0.012],[87559.0,0.228416]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142],[87602.0,0.114153]]]
["bitfinex","BTCUSD",1731628908841,[[87571.0,0.22871496],[87569.0,0.228389],[87567.0,0.228394],[87566.0,0.012],[87559.0,0.228416]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87599.0,0.013142],[87601.0,0.114154]]]
["bitfinex","BTCUSD",1731628909604,[[87571.0,0.114193],[87569.0,0.228389],[87567.0,0.228394],[87566.0,0.012],[87559.0,0.228416]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87598.0,0.114158],[87599.0,0.241455]]]
["bitfinex","BTCUSD",1731628909859,[[87550.0,0.22844],[87549.0,0.1],[87540.0,0.17207656],[87533.0,0.0798],[87525.0,0.3028073]],[[87572.0,0.00085],[87589.0,0.0809],[87590.0,0.0479],[87594.0,0.228326],[87599.0,0.241455]]]
["bitfinex","BTCUSD",1731628910086,[[87557.0,0.1],[87556.0,0.17207656],[87553.0,0.1],[87551.0,0.11452196],[87550.0,0.22844]],[[87586.0,0.09392656],[87589.0,0.195069],[87590.0,0.0479],[87594.0,0.228326],[87599.0,0.241455]]]
["bitfinex","BTCUSD",1731628910321,[[87571.0,0.126193],[87568.0,0.228393],[87559.0,0.1],[87558.0,0.11452196],[87550.0,0.22844]],[[87572.0,0.001],[87573.0,0.17207656],[87586.0,0.09392656],[87589.0,0.0809],[87590.0,0.0479]]]
["bitfinex","BTCUSD",1731628910563,[[87524.0,0.0017],[87452.0,0.09949813],[87449.0,0.14928588],[87446.0,0.19904661],[87444.0,0.24874534]],[[87573.0,0.17207656],[87586.0,0.09392656],[87589.0,0.0809],[87590.0,0.276238],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628910828,[[87566.0,0.228396],[87552.0,0.17207656],[87541.0,0.11452196],[87530.0,0.228492],[87524.0,0.0017]],[[87586.0,0.09392656],[87589.0,0.0809],[87590.0,0.276238],[87593.0,0.3028073],[87599.0,0.013142]]]
["bitfinex","BTCUSD",1731628911076,[[87571.0,0.012],[87563.0,0.228406],[87557.0,0.22842],[87541.0,0.11452196],[87534.0,0.03020667]],[[87572.0,0.001],[87577.0,0.17207656],[87585.0,0.11452196],[87586.0,0.09392656],[87589.0,0.10988856]]]
["bitfinex","BTCUSD",1731628911302,[[87571.0,0.114193],[87567.0,0.228394],[87543.0,0.228459],[87541.0,0.11452196],[87537.0,0.3028073]],[[87572.0,0.001],[87589.0,0.0809],[87590.0,0.0479],[87594.0,0.114163],[87598.0,0.228316]]]
["bitfinex","BTCUSD",1731628911526,[[87571.0,0.012],[87562.0,0.228409],[87543.0,0.228459],[87541.0,0.11452196],[87523.0,0.3028073]],[[87572.0,0.002],[87589.0,0.0809],[87590.0,0.276238],[87593.0,0.3028073],[87598.0,0.228316]]]
["bitfinex","BTCUSD",1731628911769,[[87571.0,0.126193],[87566.0,0.228396],[87562.0,0.228409],[87543.0,0.228459],[87541.0,0.11452196]],[[87572.0,0.002],[87589.0,0.0809],[87590.0,0.276238],[87598.0,0.228316]]]
["bitfinex","BTCUSD",1731628911770,[[87571.0,0.126193],[87566.0,0.228396],[87562.0,0.228409],[87543.0,0.228459],[87541.0,0.11452196]],[[87572.0,0.002],[87589.0,0.0809],[87590.0,0.0479],[87598.0,0.228316],[87603.0,0.228304]]]
["bitfinex","BTCUSD",1731628912058,[[87571.0,0.126193],[87567.0,0.228394],[87566.0,0.228396],[87562.0,0.228409],[87551.0,0.228436]],[[87572.0,0.002],[87589.0,0.0809],[87590.0,0.162069],[87594.0,0.228327],[87598.0,0.228316]]]
["bitfinex","BTCUSD",1731628912280,[[87571.0,0.114193],[87567.0,0.228394],[87566.0,0.228396],[87562.0,0.228409],[87551.0,0.228436]],[[87589.0,0.0809],[87590.0,0.0479],[87594.0,0.228327],[87598.0,0.228316]]]
["bitfinex","BTCUSD",1731628912281,[[87571.0,0.114193],[87567.0,0.228394],[87566.0,0.228396],[87562.0,0.228409],[87551.0,0.228436]],[[87589.0,0.0809],[87590.0,0.0479],[87594.0,0.228327],[87598.0,0.228316],[87621.0,0.40033356]]]
["bitfinex","BTCUSD",1731628912544,[[87551.0,0.228436]],[[87589.0,0.0809],[87590.0,0.0479],[87594.0,0.228327],[87598.0,0.228316],[87621.0,0.40033356]]]
["bitfinex","BTCUSD",1731628912545,[[87542.0,0.22846],[87525.0,0.5313123],[87460.0,0.09949813],[87457.0,0.14928588],[87454.0,0.19904661]],[[87577.0,0.17207656],[87580.0,0.114182],[87586.0,0.40042456],[87588.0,0.11452196],[87589.0,0.0809]]]
["bitfinex","BTCUSD",1731628912789,[[87561.0,0.114205],[87554.0,0.17207656],[87548.0,0.228446],[87547.0,0.11452196],[87543.0,0.1]],[[87580.0,0.114181],[87586.0,0.17207656],[87588.0,0.11452196],[87589.0,0.0809],[87592.0,0.3029173]]]
["bitfinex","BTCUSD",1731628913012,[[87547.0,0.11452196]],[[87580.0,0.114181],[87586.0,0.17207656],[87589.0,0.0809],[87592.0,0.3029173]]]
["bitfinex","BTCUSD",1731628913013,[[87555.0,0.114213],[87549.0,0.17207656],[87547.0,0.11452196],[87533.0,0.228484],[87518.0,0.0797]],[[87570.0,0.17207656],[87573.0,0.114191],[87576.0,0.11452196],[87580.0,0.3028073],[87586.0,0.40042556]]]
["bitfinex","BTCUSD",1731628913247,[[87518.0,0.0797],[87454.0,0.09949813],[87451.0,0.14928588],[87448.0,0.19904661],[87436.0,0.30026834]],[[87580.0,0.3028073],[87586.0,0.40042556]]]
["bitfinex","BTCUSD",1731628913248,[[87518.0,0.0797],[87454.0,0.09949813],[87451.0,0.14928588],[87448.0,0.19904661],[87436.0,0.30026834]],[[87564.0,0.0479],[87569.0,0.32667747],[87580.0,0.3028073],[87586.0,0.17207656],[87589.0,0.0002]]]
["bitfinex","BTCUSD",1731628913507,[[87547.0,0.114223],[87542.0,0.228461],[87518.0,0.0797],[87501.0,0.3959963],[87456.0,0.09949813]],[[87563.0,0.0773],[87564.0,0.0479],[87565.0,0.114201],[87569.0,0.11452196],[87573.0,0.228381]]]
["bitfinex","BTCUSD",1731628913728,[[87542.0,0.228461],[87535.0,0.228478],[87524.0,0.03111238],[87518.0,0.0797],[87517.0,0.228526]],[[87562.0,0.17207656],[87563.0,0.0773],[87564.0,0.0479],[87568.0,0.228394],[87569.0,0.11452196]]]
["bitfinex","BTCUSD",1731628913952,[[87524.0,0.0017],[87518.0,0.0797],[87517.0,0.228526],[87514.0,0.3028073],[87501.0,0.093189]],[[87563.0,0.0773],[87564.0,0.0479],[87569.0,0.11452196],[87573.0,0.228382],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1731628914190,[[87532.0,0.228487],[87524.0,0.0017],[87518.0,0.0797],[87517.0,0.228526],[87514.0,0.3028073]],[[87561.0,0.17207656],[87563.0,0.0773],[87564.0,0.0479],[87569.0,0.11452196],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1731628914426,[[87524.0,0.0017],[87518.0,0.0797]],[[87561.0,0.17207656],[87563.0,0.0773],[87564.0,0.0479],[87569.0,0.11452196],[87578.0,0.228369]]]
["bitfinex","BTCUSD",1731628914427,[[87588.0,0.11417],[87561.0,0.228412],[87560.0,0.58940582],[87555.0,0.011],[87551.0,0.25467656]],[[87593.0,0.02970178],[87604.0,0.15007018],[87606.0,0.17207656],[87607.0,0.20009358],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628914658,[[87588.0,0.11417],[87561.0,0.228412],[87560.0,0.58940582],[87551.0,0.25467656]],[[87593.0,0.02970178],[87604.0,0.15007018],[87606.0,0.17207656],[87607.0,0.20009358],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731628914659,[[87588.0,0.11417],[87586.0,0.228345],[87584.0,0.228349],[87576.0,0.228372],[87572.0,0.3028073]],[[87593.0,0.02970178],[87597.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87625.0,0.17207656]]]
["bitfinex","BTCUSD",1731628914895,[[87588.0,0.11417],[87586.0,0.228345],[87584.0,0.228349],[87576.0,0.228372],[87572.0,0.3028073]],[[87593.0,0.02970178],[87597.0,0.17207656],[87606.0,0.17207656],[87609.0,0.0002],[87624.0,0.228248]]]
["bitfinex","BTCUSD",1731628915124,[[87588.0,0.11417],[87586.0,0.228345],[87584.0,0.228349],[87581.0,0.228358],[87576.0,0.228372]],[[87593.0,0.02970178],[87609.0,0.0002],[87617.0,0.114133],[87620.0,0.228259],[87624.0,0.228248]]]
["bitfinex","BTCUSD",1731628915373,[[87628.0,0.114118],[87616.0,0.228267],[87603.0,0.1],[87594.0,0.023],[87588.0,0.15938335]],[[87647.0,0.114094],[87649.0,0.0002],[87662.0,0.10007362],[87664.0,0.02920087],[87665.0,0.15007018]]]
["bitfinex","BTCUSD",1731628915600,[[87589.0,0.123],[87569.0,0.0468],[87559.0,0.02251006],[87512.0,0.09949813],[87509.0,0.14928588]],[[87639.0,0.0784],[87647.0,0.114094],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628915601,[[87589.0,0.123],[87569.0,0.0468],[87559.0,0.02251006],[87512.0,0.09949813],[87509.0,0.14928588]],[[87639.0,0.0784],[87641.0,0.228274],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.11750502]]]
["bitfinex","BTCUSD",1731628915844,[[87620.0,0.114128],[87590.0,0.228336],[87589.0,0.123],[87582.0,0.228355],[87572.0,0.0826]],[[87639.0,0.0784],[87640.0,0.114103],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628916072,[[87619.0,0.114129],[87589.0,0.123],[87582.0,0.228355],[87572.0,0.0826],[87570.0,0.228386]],[[87639.0,0.192504],[87641.0,7e-05],[87645.0,0.228194],[87647.0,0.0476],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628916294,[[87602.0,0.023],[87601.0,0.3028073],[87591.0,0.1],[87582.0,0.228355],[87581.0,0.02932239]],[[87639.0,0.192504],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628916295,[[87602.0,0.023],[87601.0,0.3028073],[87591.0,0.1],[87582.0,0.228355],[87581.0,0.02932239]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87648.0,0.02920976],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628916526,[[87615.0,0.22827],[87602.0,0.123],[87601.0,0.3028073],[87582.0,0.228355],[87581.0,0.02932239]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87648.0,0.02920976],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628916748,[[87625.0,0.114122],[87622.0,0.228251],[87617.0,0.228266],[87615.0,0.22827],[87602.0,0.351305]],[[87639.0,0.0784],[87641.0,7e-05],[87645.0,0.114097],[87647.0,0.0476],[87648.0,0.02920976]]]
["bitfinex","BTCUSD",1731628916973,[[87622.0,0.228251],[87615.0,0.22827],[87602.0,0.351305],[87561.0,0.09949813],[87558.0,0.14928588]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87672.0,0.0008499],[87684.0,0.30297032]]]
["bitfinex","BTCUSD",1731628917291,[[87628.0,0.114118],[87625.0,0.228245],[87622.0,0.228251],[87615.0,0.22827],[87602.0,0.351305]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.114292],[87672.0,0.0008499]]]
["bitfinex","BTCUSD",1731628917505,[[87628.0,0.114118],[87622.0,0.228251],[87602.0,0.351305]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.114292],[87672.0,0.0008499]]]
["bitfinex","BTCUSD",1731628917506,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87620.0,0.228257],[87602.0,0.351305]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87668.0,0.228135]]]
["bitfinex","BTCUSD",1731628917718,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87620.0,0.228257],[87611.0,0.228281]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87705.0,0.228037]]]
["bitfinex","BTCUSD",1731628917932,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87620.0,0.228257],[87611.0,0.228281]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87655.0,0.114083]]]
["bitfinex","BTCUSD",1731628918141,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87620.0,0.228257],[87611.0,0.228281]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628918142,[[87628.0,0.114118],[87625.0,0.014],[87624.0,0.228246],[87622.0,0.228251],[87620.0,0.228257]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.228164]]]
["bitfinex","BTCUSD",1731628918365,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87616.0,0.228267],[87603.0,0.228302]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.228164]]]
["bitfinex","BTCUSD",1731628918836,[[87628.0,0.128118],[87624.0,0.228246],[87622.0,0.228251],[87616.0,0.228267],[87603.0,0.228302]],[[87639.0,0.0784],[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87656.0,0.114082]]]
["bitfinex","BTCUSD",1731628919072,[[87628.0,0.128118],[87625.0,0.00228223],[87624.0,0.228246],[87622.0,0.228251],[87616.0,0.228267]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.0758],[87660.0,0.0174314]]]
["bitfinex","BTCUSD",1731628919306,[[87628.0,0.114118],[87624.0,0.228246],[87622.0,0.228251],[87616.0,0.228267],[87602.0,0.023]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.0758],[87660.0,0.0174314]]]
["bitfinex","BTCUSD",1731628919549,[[87628.0,0.128118],[87624.0,0.228246],[87622.0,0.228251],[87616.0,0.228267],[87602.0,0.023]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.0758],[87660.0,0.0174314]]]
["bitfinex","BTCUSD",1731628920054,[[87628.0,0.014],[87616.0,0.228267],[87602.0,0.023],[87586.0,0.09949813],[87585.0,0.14928588]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.0758],[87660.0,0.0174314]]]
["bitfinex","BTCUSD",1731628920280,[[87628.0,0.014],[87616.0,0.228267],[87602.0,0.023]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87657.0,0.0758],[87660.0,0.0174314]]]
["bitfinex","BTCUSD",1731628920281,[[87628.0,0.014],[87616.0,0.456534],[87611.0,0.228279],[87603.0,0.3028073],[87602.0,0.1]],[[87641.0,7e-05],[87644.0,0.114098],[87647.0,0.0476],[87648.0,0.228187],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628920507,[[87628.0,0.014],[87623.0,0.114124],[87616.0,0.456534],[87611.0,0.228279],[87603.0,0.3028073]],[[87641.0,7e-05],[87647.0,0.0476],[87648.0,0.228187],[87649.0,0.0002],[87651.0,0.22818]]]
["bitfinex","BTCUSD",1731628920735,[[87628.0,0.014],[87616.0,0.228267],[87611.0,0.228279],[87606.0,0.228294],[87603.0,0.3028073]],[[87641.0,7e-05],[87643.0,0.228199],[87647.0,0.0476],[87648.0,0.228187],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628920960,[[87604.0,0.3028073],[87591.0,0.228333],[87570.0,0.09949813],[87569.0,0.06908288],[87568.0,0.14928588]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.03977819],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731628921205,[[87604.0,0.3028073],[87591.0,0.228333],[87569.0,0.06908288]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.03977819],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731628921206,[[87604.0,0.3028073],[87593.0,0.02997815],[87591.0,0.228333],[87574.0,0.09949813],[87571.0,0.14928588]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87650.0,0.22818],[87655.0,0.228167]]]
["bitfinex","BTCUSD",1731628921443,[[87628.0,0.128118],[87625.0,0.228243],[87621.0,0.228253],[87604.0,0.3028073],[87602.0,0.228303]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628921444,[[87628.0,0.128118],[87625.0,0.228243],[87621.0,0.228253],[87604.0,0.3028073],[87602.0,0.228303]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87665.0,0.228991],[87693.0,0.10149143]]]
["bitfinex","BTCUSD",1731628921672,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87604.0,0.3028073],[87602.0,0.228303]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87653.0,0.114086],[87660.0,0.2455864]]]
["bitfinex","BTCUSD",1731628921907,[[87628.0,0.127118],[87625.0,0.228243],[87621.0,0.456508],[87604.0,0.3028073],[87602.0,0.228303]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87655.0,0.228167],[87660.0,0.2455864]]]
["bitfinex","BTCUSD",1731628922146,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87605.0,0.1],[87604.0,0.3028073]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87654.0,0.0291993],[87655.0,0.228167]]]
["bitfinex","BTCUSD",1731628922375,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87616.0,0.3028073],[87610.0,0.228281]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87669.0,0.228331],[87696.0,0.40429873]]]
["bitfinex","BTCUSD",1731628922586,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87616.0,0.3028073],[87610.0,0.228281]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.0174314],[87669.0,0.228331]]]
["bitfinex","BTCUSD",1731628922809,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87616.0,0.3028073],[87610.0,0.228281]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.04666031],[87669.0,0.228331]]]
["bitfinex","BTCUSD",1731628923030,[[87628.0,0.114118],[87625.0,0.228243],[87621.0,0.456508],[87610.0,0.228281]],[[87641.0,7e-05],[87647.0,0.0476],[87649.0,0.0002],[87660.0,0.04666031],[87669.0,0.228331]]]
["bitfinex","BTCUSD",1731628923031,[[87628.0,0.114118],[87627.0,0.3028073],[87625.0,0.228243],[87621.0,0.456508],[87610.0,0.228281]],[[87641.0,7e-05],[87649.0,0.0002],[87660.0,0.0174314],[87665.0,0.000849],[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731628923535,[[87628.0,0.114118],[87627.0,0.3028073],[87625.0,0.228243],[87621.0,0.456508],[87612.0,0.0301736]],[[87641.0,7e-05],[87649.0,0.0002],[87660.0,0.0174314],[87665.0,0.000849],[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731628923760,[[87628.0,0.114118],[87627.0,0.3028073],[87625.0,0.228243],[87621.0,0.456508],[87616.0,0.1]],[[87641.0,7e-05],[87649.0,0.0002],[87660.0,0.0174314],[87665.0,0.000849],[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731628923982,[[87628.0,0.114118],[87627.0,0.3028073]],[[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731628923983,[[87630.0,0.456464],[87629.0,0.1],[87628.0,0.12528182],[87627.0,0.3028073],[87617.0,0.228263]],[[87676.0,0.0796515],[87707.0,0.5413],[87712.0,0.10149143],[87715.0,0.45352002],[87716.0,0.03]]]
["bitfinex","BTCUSD",1731628924203,[[87664.0,0.11407],[87650.0,0.3028073],[87631.0,0.123],[87630.0,0.228232],[87628.0,0.014]],[[87676.0,0.0796515],[87683.0,0.13661974],[87688.0,0.228082],[87713.0,0.004561],[87715.0,0.0983]]]
["bitfinex","BTCUSD",1731628924430,[[87650.0,0.3028073],[87631.0,0.123],[87630.0,0.228232],[87609.0,0.10080201],[87606.0,0.19710302]],[[87676.0,0.0796515],[87688.0,0.228082],[87696.0,0.22806],[87715.0,0.0983],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628924665,[[87651.0,0.228177],[87650.0,0.3028073],[87631.0,0.123],[87630.0,0.228232],[87606.0,0.19710302]],[[87676.0,0.0796515],[87715.0,0.0983],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628924666,[[87651.0,0.228177],[87650.0,0.3028073],[87648.0,0.228185],[87631.0,0.123],[87630.0,0.228232]],[[87676.0,0.0796515],[87677.0,0.114055],[87684.0,0.02972361],[87686.0,0.228088],[87713.0,0.228018]]]
["bitfinex","BTCUSD",1731628924881,[[87631.0,0.123],[87630.0,0.228232]],[[87676.0,0.0796515],[87677.0,0.114055],[87684.0,0.02972361],[87686.0,0.228088],[87713.0,0.228018]]]
["bitfinex","BTCUSD",1731628924882,[[87639.0,0.3028073],[87632.0,0.17207656],[87631.0,0.123],[87630.0,0.228232],[87618.0,0.17207656]],[[87672.0,0.17207656],[87675.0,0.11452196],[87676.0,0.0796515],[87681.0,0.228101],[87684.0,0.02972361]]]
["bitfinex","BTCUSD",1731628925107,[[87641.0,0.17207656],[87640.0,0.11452196],[87639.0,0.3028073],[87636.0,0.228214],[87632.0,0.17207656]],[[87671.0,0.11452196],[87672.0,0.17207656],[87676.0,0.0796515],[87681.0,0.228101],[87684.0,0.02972361]]]
["bitfinex","BTCUSD",1731628925329,[[87640.0,0.11452196],[87639.0,0.3028073],[87636.0,0.228214],[87632.0,0.17207656]],[[87671.0,0.11452196],[87672.0,0.17207656],[87676.0,0.0796515],[87684.0,0.02972361]]]
["bitfinex","BTCUSD",1731628925330,[[87643.0,0.456396],[87640.0,0.11452196],[87639.0,0.3028073],[87636.0,0.228214],[87632.0,0.17207656]],[[87663.0,0.17207656],[87671.0,0.34264796],[87672.0,0.17207656],[87676.0,0.3077645],[87683.0,0.228094]]]
["bitfinex","BTCUSD",1731628925572,[[87644.0,0.11452196],[87639.0,0.3028073],[87632.0,0.17207656],[87621.0,0.328254],[87604.0,0.10064858]],[[87671.0,0.228126],[87672.0,0.17207656],[87676.0,0.3077645],[87683.0,0.228094],[87701.0,0.228047]]]
["bitfinex","BTCUSD",1731628925783,[[87650.0,0.3028073],[87644.0,0.11452196],[87632.0,0.17207656],[87630.0,0.228232],[87621.0,0.1]],[[87670.0,0.17207656],[87676.0,0.0796515],[87684.0,0.00016302],[87690.0,0.228078],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628926008,[[87650.0,0.3028073],[87632.0,0.17207656],[87630.0,0.228232],[87621.0,0.1]],[[87670.0,0.17207656],[87676.0,0.0796515],[87684.0,0.00016302],[87690.0,0.228078],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628926009,[[87657.0,0.228159],[87651.0,0.12852196],[87650.0,0.3028073],[87648.0,0.228183],[87632.0,0.17207656]],[[87670.0,0.17207656],[87676.0,0.0796515],[87680.0,0.114051],[87684.0,0.00016302],[87686.0,0.20191256]]]
["bitfinex","BTCUSD",1731628926222,[[87651.0,0.12852196],[87650.0,0.3028073],[87632.0,0.17207656]],[[87670.0,0.17207656],[87676.0,0.0796515],[87680.0,0.114051],[87684.0,0.00016302],[87686.0,0.20191256]]]
["bitfinex","BTCUSD",1731628926223,[[87651.0,0.12852196],[87650.0,0.3028073],[87640.0,0.228206],[87632.0,0.17207656],[87603.0,0.10064858]],[[87670.0,0.17207656],[87676.0,0.0796515],[87682.0,0.114048],[87684.0,0.00016302],[87686.0,0.20191256]]]
["bitfinex","BTCUSD",1731628926456,[[87662.0,0.114073],[87658.0,0.228158],[87651.0,0.12852196],[87650.0,0.3028073],[87649.0,0.228181]],[[87670.0,0.17207656],[87676.0,0.0796515],[87682.0,0.114049],[87684.0,0.00016302],[87685.0,0.228089]]]
["bitfinex","BTCUSD",1731628926695,[[87658.0,0.228158],[87655.0,0.228166],[87651.0,0.12852196],[87650.0,0.3028073],[87649.0,0.228181]],[[87670.0,0.17207656],[87676.0,0.0796515],[87681.0,0.11405],[87684.0,0.00016302],[87685.0,0.228089]]]
["bitfinex","BTCUSD",1731628926933,[[87663.0,0.114072],[87652.0,0.228175],[87651.0,0.12852196],[87650.0,0.3028073],[87649.0,0.228181]],[[87670.0,0.17207656],[87676.0,0.0796515],[87683.0,0.114047],[87684.0,0.00016302],[87685.0,0.228089]]]
["bitfinex","BTCUSD",1731628927180,[[87651.0,0.30059852],[87650.0,0.3028073],[87614.0,0.0761],[87607.0,0.17207656],[87603.0,0.10064858]],[[87676.0,0.0796515],[87684.0,0.00016302],[87686.0,0.17207656],[87688.0,0.049],[87726.0,0.5413]]]
["bitfinex","BTCUSD",1731628927432,[[87651.0,0.30059852],[87614.0,0.0761],[87607.0,0.17207656]],[[87676.0,0.0796515],[87684.0,0.00016302],[87686.0,0.17207656],[87688.0,0.049]]]
["bitfinex","BTCUSD",1731628927433,[[87674.0,0.114058],[87664.0,0.11452196],[87661.0,0.3028073],[87651.0,0.17207656],[87646.0,0.228188]],[[87675.0,0.17207656],[87676.0,0.0796515],[87684.0,0.00016302],[87686.0,0.17207656],[87688.0,0.049]]]
["bitfinex","BTCUSD",1731628927649,[[87674.0,0.114058],[87666.0,0.228137],[87664.0,0.11452196],[87661.0,0.3028073],[87658.0,0.228158]],[[87675.0,0.17207656],[87676.0,0.0796515],[87684.0,0.00016302],[87686.0,0.17207656],[87688.0,0.049]]]
["bitfinex","BTCUSD",1731628928094,[[87675.0,0.114057],[87671.0,0.228124],[87664.0,0.11452196],[87661.0,0.3028073],[87628.0,0.228236]],[[87676.0,0.0796515],[87684.0,0.00016302],[87686.0,0.17207656],[87688.0,0.049],[87700.0,0.456102]]]
["bitfinex","BTCUSD",1731628928307,[[87664.0,0.11452196],[87661.0,0.3028073],[87660.0,0.228152],[87652.0,0.17207656],[87637.0,0.0453]],[[87684.0,0.00016302],[87685.0,0.17207656],[87688.0,0.049],[87695.0,0.24757656],[87732.0,0.3328073]]]
["bitfinex","BTCUSD",1731628928521,[[87680.0,0.11405],[87664.0,0.11452196],[87661.0,0.3028073],[87660.0,0.228152],[87652.0,0.17207656]],[[87684.0,0.00016302],[87685.0,0.17207656],[87688.0,0.049],[87689.0,0.0002],[87695.0,0.24757656]]]
["bitfinex","BTCUSD",1731628928740,[[87674.0,0.114057],[87664.0,0.11452196],[87661.0,0.3028073],[87660.0,0.228151],[87652.0,0.17207656]],[[87684.0,0.00016302],[87685.0,0.17207656],[87688.0,0.049],[87689.0,0.0002],[87694.0,0.114033]]]
["bitfinex","BTCUSD",1731628928964,[[87674.0,0.114057],[87671.0,0.228124],[87665.0,0.228141],[87664.0,0.11452196],[87661.0,0.3028073]],[[87684.0,0.00016302],[87685.0,0.17207656],[87688.0,0.049],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731628928965,[[87674.0,0.114057],[87671.0,0.228124],[87665.0,0.228141],[87664.0,0.11452196],[87661.0,0.3028073]],[[87684.0,0.00016302],[87685.0,0.17207656],[87688.0,0.049],[87689.0,0.0002],[87693.0,0.114034]]]
["bitfinex","BTCUSD",1731628929195,[[87664.0,0.11452196],[87661.0,0.3028073],[87657.0,0.22816],[87612.0,0.570695],[87609.0,0.10234778]],[[87684.0,0.00016302],[87685.0,0.17207656],[87689.0,0.0002],[87696.0,0.11403],[87704.0,0.17207656]]]
["bitfinex","BTCUSD",1731628929435,[[87665.0,0.11452196],[87661.0,0.3028073],[87647.0,0.328186],[87641.0,0.20922182],[87630.0,0.228231]],[[87683.0,0.17207656],[87684.0,0.00016302],[87689.0,0.0002],[87694.0,0.17207656],[87695.0,0.0755]]]
["bitfinex","BTCUSD",1731628929689,[[87665.0,0.11452196],[87662.0,0.228148],[87661.0,0.3028073],[87657.0,0.228161],[87647.0,0.328186]],[[87683.0,0.17207656],[87684.0,0.00016302],[87689.0,0.0002],[87694.0,0.17207656],[87695.0,0.0755]]]
["bitfinex","BTCUSD",1731628929690,[[87665.0,0.11452196],[87662.0,0.228148],[87661.0,0.3028073],[87657.0,0.228161],[87647.0,0.328186]],[[87683.0,0.17207656],[87684.0,0.00016302],[87689.0,0.0002],[87694.0,0.40014456],[87695.0,0.0755]]]
["bitfinex","BTCUSD",1731628929962,[[87665.0,0.11452196],[87664.0,0.228143],[87661.0,0.3028073],[87657.0,0.228161],[87647.0,0.328186]],[[87683.0,0.17207656],[87684.0,0.00016302],[87689.0,0.0002],[87694.0,0.40014456],[87695.0,0.10526113]]]
["bitfinex","BTCUSD",1731628930185,[[87639.0,0.228206],[87638.0,0.3028073],[87618.0,0.22097656],[87613.0,0.228276],[87609.0,0.0016992]],[[87673.0,0.17207656],[87676.0,0.228113],[87682.0,0.11452196],[87683.0,0.19063472],[87684.0,0.00016302]]]
["bitfinex","BTCUSD",1731628930427,[[87618.0,0.22097656],[87613.0,0.228276],[87609.0,0.0016992]],[[87673.0,0.17207656],[87676.0,0.228113],[87682.0,0.11452196],[87683.0,0.19063472],[87684.0,0.00016302]]]
["bitfinex","BTCUSD",1731628930428,[[87627.0,0.3028073],[87618.0,0.17207656],[87613.0,0.228276],[87609.0,0.0016992],[87600.0,0.0485]],[[87659.0,0.0777],[87672.0,0.16032196],[87673.0,0.17207656],[87682.0,0.12991375],[87683.0,0.19063472]]]
["bitfinex","BTCUSD",1731628930643,[[87655.0,0.17207656],[87642.0,0.11452196],[87627.0,0.3028073],[87625.0,0.228243],[87618.0,0.17207656]],[[87659.0,0.0777],[87672.0,0.0458],[87678.0,0.228108],[87682.0,0.1],[87686.0,0.02320426]]]
["bitfinex","BTCUSD",1731628930890,[[87674.0,0.003],[87642.0,0.28659852],[87638.0,0.3028073],[87618.0,0.17207656],[87613.0,0.25751012]],[[87681.0,0.17207656],[87683.0,0.10779865],[87686.0,0.02320426],[87689.0,0.22828],[87691.0,0.0458]]]
["bitfinex","BTCUSD",1731628931123,[[87664.0,0.11407],[87649.0,0.3028073],[87642.0,0.28659852],[87629.0,0.0812],[87618.0,0.17207656]],[[87681.0,0.17207656],[87683.0,0.10779865],[87689.0,0.22828],[87691.0,0.0458]]]
["bitfinex","BTCUSD",1731628931124,[[87664.0,0.11407],[87649.0,0.3028073],[87642.0,0.28659852],[87629.0,0.0812],[87618.0,0.17207656]],[[87681.0,0.17207656],[87683.0,0.10779865],[87689.0,0.22828],[87691.0,0.0458],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628931352,[[87642.0,0.28659852],[87629.0,0.0812],[87618.0,0.17207656]],[[87681.0,0.17207656],[87683.0,0.10779865],[87689.0,0.22828],[87691.0,0.0458],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628931353,[[87658.0,0.114078],[87652.0,0.228175],[87650.0,0.17207656],[87642.0,0.11452196],[87638.0,0.3028073]],[[87677.0,0.114055],[87681.0,0.17207656],[87683.0,0.10779865],[87685.0,0.228091],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731628931570,[[87659.0,0.17207656],[87658.0,0.114078],[87653.0,0.228172],[87652.0,0.228175],[87650.0,0.17207656]],[[87677.0,0.114056],[87681.0,0.17207656],[87683.0,0.10779865],[87689.0,0.0002],[87700.0,0.22805]]]
["bitfinex","BTCUSD",1731628931787,[[87659.0,0.28615456],[87653.0,0.228172],[87652.0,0.228175],[87650.0,0.17207656],[87641.0,0.014]],[[87677.0,0.114056],[87678.0,0.228107],[87681.0,0.17207656],[87683.0,0.33589265],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731628932009,[[87659.0,0.28615456],[87652.0,0.228175],[87650.0,0.17207656],[87641.0,0.014]],[[87677.0,0.114056],[87678.0,0.228107],[87681.0,0.17207656],[87683.0,0.33589265],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731628932010,[[87659.0,0.28659852],[87650.0,0.17207656],[87649.0,0.3028073],[87641.0,0.014],[87624.0,0.25735477]],[[87680.0,0.17207656],[87683.0,0.0777],[87689.0,0.0002],[87693.0,0.1],[87695.0,0.228065]]]
["bitfinex","BTCUSD",1731628932240,[[87659.0,0.28659852],[87650.0,0.17207656],[87638.0,0.3028073],[87630.0,0.0479],[87624.0,0.25735477]],[[87680.0,0.17207656],[87683.0,0.0777],[87688.0,0.114041],[87689.0,0.0002],[87693.0,0.1]]]
["bitfinex","BTCUSD",1731628932481,[[87664.0,0.001],[87661.0,0.023],[87660.0,0.11452196],[87659.0,0.28659852],[87650.0,0.17207656]],[[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731628932482,[[87664.0,0.001],[87661.0,0.023],[87660.0,0.11452196],[87659.0,0.17207656],[87650.0,0.17207656]],[[87681.0,0.001],[87689.0,0.0002],[87698.0,0.0774],[87721.0,0.3328073],[87727.0,0.22798]]]
["bitfinex","BTCUSD",1731628932743,[[87680.0,0.114051],[87678.0,0.228105],[87673.0,0.228118],[87671.0,0.3028073],[87667.0,0.11452196]],[[87681.0,0.001],[87689.0,0.0002],[87698.0,0.0774],[87721.0,0.3328073]]]
["bitfinex","BTCUSD",1731628932744,[[87680.0,0.114051],[87678.0,0.228105],[87673.0,0.228118],[87671.0,0.3028073],[87667.0,0.11452196]],[[87681.0,0.001],[87689.0,0.0002],[87698.0,0.0774],[87713.0,0.114008],[87716.0,0.0762]]]
["bitfinex","BTCUSD",1731628932962,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87671.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87713.0,0.0774],[87715.0,0.02225421],[87716.0,0.0762]]]
["bitfinex","BTCUSD",1731628933211,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87671.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87713.0,0.0774],[87716.0,0.0762],[87719.0,0.228002]]]
["bitfinex","BTCUSD",1731628933450,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87671.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87710.0,0.02961803],[87713.0,0.0774],[87715.0,0.228012]]]
["bitfinex","BTCUSD",1731628933677,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118]],[[87681.0,0.001],[87689.0,0.0002],[87710.0,0.02961803],[87713.0,0.0774],[87715.0,0.228012]]]
["bitfinex","BTCUSD",1731628933678,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87660.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87710.0,0.02961803],[87711.0,0.228022],[87713.0,0.0774]]]
["bitfinex","BTCUSD",1731628933924,[[87680.0,0.114051],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87660.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87710.0,0.02961803],[87713.0,0.0774],[87756.0,0.227904]]]
["bitfinex","BTCUSD",1731628934148,[[87680.0,0.25157296],[87678.0,0.228105],[87675.0,0.228113],[87673.0,0.228118],[87671.0,0.3028073]],[[87681.0,0.001],[87689.0,0.0002],[87693.0,0.17207656],[87713.0,0.0774],[87721.0,0.03]]]
["bitfinex","BTCUSD",1731628934369,[[87683.0,0.114047],[87681.0,0.228097],[87680.0,0.34262396],[87678.0,0.228105],[87671.0,0.3028073]],[[87689.0,0.0002],[87693.0,0.17207656],[87709.0,0.114214],[87713.0,0.0774],[87716.0,0.10563149]]]
["bitfinex","BTCUSD",1731628934614,[[87683.0,0.22856896],[87681.0,0.228097],[87680.0,0.228102],[87678.0,0.228105],[87671.0,0.3028073]],[[87689.0,0.0002],[87693.0,0.17207656],[87709.0,0.0002],[87710.0,0.228025],[87713.0,0.0774]]]
["bitfinex","BTCUSD",1731628934834,[[87683.0,0.22856896],[87681.0,0.228097],[87680.0,0.228102],[87678.0,0.228105],[87671.0,0.3028073]],[[87689.0,0.0002],[87693.0,0.17207656],[87709.0,0.0002],[87710.0,0.228025],[87713.0,0.24947656]]]
["bitfinex","BTCUSD",1731628935021,[[87683.0,0.22856896],[87681.0,0.228097],[87680.0,0.228102],[87671.0,0.3028073],[87621.0,0.10042939]],[[87689.0,0.0002],[87693.0,0.17207656],[87708.0,0.114015],[87709.0,0.0002],[87713.0,0.24947656]]]
["bitfinex","BTCUSD",1731628935287,[[87680.0,0.228102],[87671.0,0.3028073],[87621.0,0.10042939]],[[87689.0,0.0002],[87693.0,0.17207656],[87708.0,0.114015],[87709.0,0.0002],[87713.0,0.24947656]]]
["bitfinex","BTCUSD",1731628935288,[[87680.0,0.014],[87659.0,0.40023056],[87649.0,0.3028073],[87646.0,0.275088],[87634.0,0.228221]],[[87689.0,0.0002],[87693.0,0.17207656],[87695.0,0.228063],[87709.0,0.0002],[87713.0,0.24947656]]]
["bitfinex","BTCUSD",1731628935516,[[87661.0,0.228151],[87659.0,0.17207656],[87647.0,0.1],[87646.0,0.275088],[87637.0,0.3028073]],[[87689.0,0.0002],[87693.0,0.17207656],[87695.0,0.228063],[87700.0,0.228052],[87709.0,0.0002]]]
["bitfinex","BTCUSD",1731628935737,[[87683.0,0.014],[87669.0,0.17207656],[87662.0,0.34266796],[87659.0,0.17207656],[87648.0,0.3028073]],[[87689.0,0.0002],[87694.0,0.17207656],[87703.0,0.014279],[87705.0,0.228038],[87709.0,0.0002]]]
["bitfinex","BTCUSD",1731628935954,[[87683.0,0.014],[87669.0,0.17207656],[87662.0,0.11452196],[87659.0,0.17207656],[87654.0,0.228169]],[[87689.0,0.0002],[87694.0,0.17207656],[87704.0,0.18635556],[87709.0,0.0002],[87744.0,0.12]]]
["bitfinex","BTCUSD",1731628936232,[[87670.0,0.228128],[87669.0,0.17207656],[87663.0,0.228144],[87662.0,0.11452196],[87659.0,0.17207656]],[[87689.0,0.0002],[87694.0,0.17207656],[87704.0,0.18635556],[87709.0,0.02310686],[87712.0,0.01052854]]]
["bitfinex","BTCUSD",1731628936467,[[87671.0,0.22858396],[87669.0,0.17207656],[87659.0,0.17207656],[87645.0,0.228192],[87603.0,0.570752]],[[87688.0,0.114041],[87689.0,0.0002],[87694.0,0.17207656],[87696.0,0.25825541],[87701.0,0.228049]]]
["bitfinex","BTCUSD",1731628936681,[[87670.0,0.114064],[87669.0,0.17207656],[87660.0,0.228152],[87659.0,0.17207656],[87645.0,0.228192]],[[87689.0,0.0002],[87694.0,0.17207656],[87696.0,0.25825541],[87701.0,0.228049]]]
["bitfinex","BTCUSD",1731628936682,[[87670.0,0.114064],[87669.0,0.17207656],[87660.0,0.228152],[87659.0,0.17207656],[87645.0,0.228192]],[[87689.0,0.0002],[87690.0,0.114038],[87694.0,0.17207656],[87695.0,0.014279],[87696.0,0.25825541]]]
["bitfinex","BTCUSD",1731628936940,[[87645.0,0.228192]],[[87689.0,0.0002],[87690.0,0.114038],[87694.0,0.17207656],[87695.0,0.014279],[87696.0,0.25825541]]]
["bitfinex","BTCUSD",1731628936941,[[87636.0,0.3838073],[87620.0,0.02320809],[87549.0,0.0574434],[87548.0,0.54975916],[87533.0,1.73659255]],[[87680.0,0.25337656],[87686.0,0.0463],[87689.0,0.0002],[87694.0,0.17207656],[87695.0,0.014279]]]
["bitfinex","BTCUSD",1731628937156,[[87661.0,0.17207656],[87651.0,0.11452196],[87643.0,0.228197],[87626.0,0.228242],[87625.0,0.3028073]],[[87680.0,0.25337656],[87686.0,0.0463],[87689.0,0.0002],[87694.0,0.17207656],[87695.0,0.014279]]]
["bitfinex","BTCUSD",1731628937157,[[87661.0,0.17207656],[87651.0,0.11452196],[87643.0,0.228197],[87626.0,0.228242],[87625.0,0.3028073]],[[87667.0,0.114069],[87672.0,0.228123],[87678.0,0.228107],[87679.0,0.1],[87680.0,0.25337656]]]
["bitfinex","BTCUSD",1731628937378,[[87626.0,0.228242],[87625.0,0.3028073],[87618.0,0.19445856],[87609.0,0.2299842],[87581.0,0.19192939]],[[87679.0,0.38659852],[87680.0,0.0813],[87693.0,0.3028073],[87695.0,0.014279],[87704.0,0.17207656]]]
["bitfinex","BTCUSD",1731628937624,[[87636.0,0.228215],[87618.0,0.40033756],[87611.0,0.3028073],[87609.0,0.2755842],[87605.0,0.0813]],[[87661.0,0.114076],[87667.0,0.11452196],[87670.0,0.17207656],[87677.0,0.01428452],[87679.0,0.27207656]]]
["bitfinex","BTCUSD",1731628937868,[[87618.0,0.40033756],[87611.0,0.3028073],[87609.0,0.2755842],[87605.0,0.0813]],[[87661.0,0.114076],[87667.0,0.11452196],[87670.0,0.17207656],[87677.0,0.01428452],[87679.0,0.27207656]]]
["bitfinex","BTCUSD",1731628937869,[[87651.0,0.17207656],[87633.0,0.228222],[87629.0,0.228234],[87618.0,0.17207656],[87611.0,0.3028073]],[[87667.0,0.11452196],[87678.0,0.04680615],[87679.0,0.27207656],[87685.0,0.01428452],[87703.0,0.5413]]]
["bitfinex","BTCUSD",1731628938125,[[87636.0,0.114107],[87631.0,0.228227],[87618.0,0.17207656],[87611.0,0.3028073],[87597.0,0.228316]],[[87678.0,0.04680615],[87679.0,0.27207656]]]
["bitfinex","BTCUSD",1731628938126,[[87636.0,0.114107],[87631.0,0.228227],[87618.0,0.17207656],[87611.0,0.3028073],[87597.0,0.228316]],[[87659.0,0.228156],[87660.0,0.11452196],[87666.0,0.17207656],[87676.0,0.228115],[87678.0,0.06109067]]]
["bitfinex","BTCUSD",1731628938357,[[87650.0,0.17207656],[87631.0,0.228227],[87618.0,0.17207656],[87611.0,0.3028073],[87597.0,0.228316]],[[87678.0,0.04680615],[87721.0,0.03],[87722.0,0.32401783],[87724.0,0.26258837],[87725.0,0.569966]]]
["bitfinex","BTCUSD",1731628938577,[[87631.0,0.228227],[87618.0,0.17207656],[87611.0,0.3028073],[87597.0,0.228316]],[[87678.0,0.04680615],[87721.0,0.03],[87722.0,0.32401783],[87724.0,0.26258837],[87725.0,0.569966]]]
["bitfinex","BTCUSD",1731628938578,[[87636.0,0.228214],[87631.0,0.228227],[87618.0,0.17207656],[87617.0,0.228265],[87611.0,0.33289596]],[[87658.0,0.17207656],[87667.0,0.17207656],[87677.0,0.18859542],[87678.0,0.04680615],[87679.0,0.30220962]]]
["bitfinex","BTCUSD",1731628938810,[[87650.0,0.001],[87646.0,0.17207656],[87636.0,0.114107],[87633.0,0.228224],[87631.0,0.228227]],[[87666.0,0.228138],[87667.0,0.17207656],[87676.0,0.0248278],[87677.0,0.18859542],[87678.0,0.04680615]]]
["bitfinex","BTCUSD",1731628939051,[[87631.0,0.228227],[87601.0,0.0296594],[87592.0,0.4228091],[87560.0,0.10042939],[87558.0,0.18476759]],[[87665.0,0.11452196],[87667.0,0.17207656],[87669.0,0.228131],[87676.0,0.0248278],[87677.0,0.07407346]]]
["bitfinex","BTCUSD",1731628939268,[[87644.0,0.17207656],[87641.0,0.014],[87639.0,0.114103],[87635.0,0.228219],[87633.0,0.11452196]],[[87663.0,0.228146],[87665.0,0.11452196],[87666.0,0.01428911],[87667.0,0.17207656],[87669.0,0.228131]]]
["bitfinex","BTCUSD",1731628939483,[[87641.0,0.014]],[[87663.0,0.228146],[87665.0,0.11452196],[87666.0,0.01428911],[87667.0,0.17207656],[87669.0,0.228131]]]
["bitfinex","BTCUSD",1731628939484,[[87641.0,0.014],[87556.0,0.25107348],[87550.0,0.05892917],[87496.0,0.59973727],[87476.0,0.64971537]],[[87658.0,0.17207656],[87662.0,0.11452196],[87667.0,0.17207656],[87668.0,0.01428911],[87684.0,0.02430921]]]
["bitfinex","BTCUSD",1731628939724,[[87622.0,0.228251],[87556.0,0.25107348],[87550.0,0.0016998],[87535.0,0.05779955],[87497.0,0.59973727]],[[87657.0,0.11452196],[87658.0,0.17207656],[87664.0,0.01428911],[87666.0,0.228138],[87667.0,0.17207656]]]
["bitfinex","BTCUSD",1731628939958,[[87622.0,0.228251],[87550.0,0.0016998]],[[87657.0,0.11452196],[87658.0,0.17207656],[87666.0,0.228138],[87667.0,0.17207656]]]
["bitfinex","BTCUSD",1731628939959,[[87622.0,0.228251],[87562.0,0.10042939],[87560.0,0.15064409],[87558.0,0.23498228],[87555.0,0.25107348]],[[87657.0,0.11452196],[87658.0,0.17207656],[87660.0,0.228156],[87666.0,0.228138],[87667.0,0.17207656]]]
["bitfinex","BTCUSD",1731628940171,[[87620.0,0.228258],[87612.0,0.228277],[87609.0,0.0016992],[87601.0,0.228307],[87599.0,0.3028073]],[[87657.0,0.11452196],[87658.0,0.17207656],[87666.0,0.228138],[87667.0,0.17207656]]]
["bitfinex","BTCUSD",1731628940172,[[87620.0,0.228258],[87612.0,0.228277],[87609.0,0.0016992],[87601.0,0.228307],[87599.0,0.3028073]],[[87656.0,0.1271],[87657.0,0.14461072],[87658.0,0.17207656],[87666.0,0.228138],[87667.0,0.17207656]]]
["bitfinex","BTCUSD",1731628940402,[[87630.0,0.114115],[87620.0,0.228258],[87609.0,0.0016992],[87601.0,0.228307],[87599.0,0.3028073]],[[87654.0,0.114084],[87655.0,0.11452196],[87656.0,0.1271],[87658.0,0.17207656],[87666.0,0.228138]]]
["bitfinex","BTCUSD",1731628940620,[[87609.0,0.0016992],[87601.0,0.228307],[87599.0,0.3028073]],[[87656.0,0.1271],[87658.0,0.17207656],[87666.0,0.228138]]]
["bitfinex","BTCUSD",1731628940621,[[87636.0,0.014],[87609.0,0.0016992],[87601.0,0.228307],[87599.0,0.3028073],[87591.0,0.273831]],[[87648.0,0.17207656],[87653.0,0.11452196],[87656.0,0.1271],[87658.0,0.17207656],[87666.0,0.228138]]]
["bitfinex","BTCUSD",1731628940880,[[87636.0,0.014],[87619.0,0.17207656],[87609.0,0.0016992],[87605.0,0.114148],[87602.0,0.228302]],[[87648.0,0.17207656],[87656.0,0.1271],[87658.0,0.17207656],[87666.0,0.228138]]]
["bitfinex","BTCUSD",1731628940881,[[87636.0,0.014],[87619.0,0.17207656],[87609.0,0.0016992],[87605.0,0.114148],[87602.0,0.228302]],[[87637.0,0.114107],[87641.0,0.228206],[87647.0,0.11452196],[87648.0,0.17207656],[87656.0,0.4299073]]]
["bitfinex","BTCUSD",1731628941121,[[87619.0,0.17207656],[87609.0,0.0016992],[87607.0,0.28622056],[87602.0,0.228302],[87598.0,0.228315]],[[87637.0,0.11452196],[87646.0,0.22819],[87647.0,0.1],[87648.0,0.17207656],[87652.0,0.01430129]]]
["bitfinex","BTCUSD",1731628941344,[[87619.0,0.17207656],[87609.0,0.0016992],[87607.0,0.17207656],[87599.0,0.228312],[87576.0,0.25840343]],[[87646.0,0.22819],[87647.0,0.1],[87648.0,0.17207656]]]
["bitfinex","BTCUSD",1731628941345,[[87619.0,0.17207656],[87609.0,0.0016992],[87607.0,0.17207656],[87599.0,0.228312],[87576.0,0.25840343]],[[87622.0,0.114127],[87625.0,0.228246],[87635.0,0.1265],[87636.0,0.11452196],[87645.0,0.3028073]]]
["bitfinex","BTCUSD",1731628941571,[[87609.0,0.0016992],[87607.0,0.17207656],[87599.0,0.228312],[87576.0,0.25840343],[87558.0,0.2625425]],[[87635.0,0.1265],[87636.0,0.11452196],[87645.0,0.3028073]]]
["bitfinex","BTCUSD",1731628941572,[[87609.0,0.0016992],[87607.0,0.17207656],[87599.0,0.228312],[87576.0,0.25840343],[87558.0,0.2625425]],[[87624.0,0.228248],[87635.0,0.14080129],[87636.0,0.11452196],[87645.0,0.3028073],[87646.0,0.22819]]]
["bitfinex","BTCUSD",1731628941789,[[87609.0,0.0016992],[87558.0,0.2625425]],[[87635.0,0.14080129],[87645.0,0.3028073],[87646.0,0.22819]]]
["bitfinex","BTCUSD",1731628941790,[[87609.0,0.0016992],[87608.0,0.17207656],[87593.0,0.114163],[87588.0,0.22834],[87585.0,0.228348]],[[87613.0,0.114139],[87621.0,0.228255],[87622.0,0.11452196],[87625.0,0.228247],[87634.0,0.11430129]]]
["bitfinex","BTCUSD",1731628942012,[[87576.0,0.17207656],[87575.0,0.0016964]],[[87634.0,0.11430129]]]
["bitfinex","BTCUSD",1731628942013,[[87576.0,0.17207656],[87575.0,0.0016964],[87559.0,0.17207656],[87558.0,0.0119028],[87545.0,0.17207656]],[[87609.0,0.4028073],[87612.0,0.1265],[87619.0,0.17207656],[87620.0,0.11452196],[87624.0,0.228248]]]
["bitfinex","BTCUSD",1731628942231,[[87576.0,0.17207656],[87575.0,0.0016964],[87562.0,0.114203],[87559.0,0.17207656],[87558.0,0.0119028]],[[87582.0,0.114179],[87585.0,0.22835],[87606.0,0.1],[87609.0,0.4028073],[87610.0,0.17207656]]]
["bitfinex","BTCUSD",1731628942482,[[87576.0,0.17207656],[87575.0,0.0016964],[87559.0,0.17207656],[87558.0,0.0119028]],[[87585.0,0.22835],[87609.0,0.4028073]]]
["bitfinex","BTCUSD",1731628942483,[[87576.0,0.17207656],[87575.0,0.0016964],[87565.0,0.1142],[87561.0,0.228411],[87559.0,0.17207656]],[[87585.0,0.114175],[87588.0,0.228343],[87603.0,0.1],[87605.0,0.18637785],[87609.0,0.3028073]]]
["bitfinex","BTCUSD",1731628942794,[[87575.0,0.0016964],[87561.0,0.114205],[87540.0,0.02937241],[87537.0,0.01191097]],[[87603.0,0.1],[87605.0,0.18637785],[87609.0,0.3028073]]]
["bitfinex","BTCUSD",1731628942795,[[87575.0,0.0016964],[87561.0,0.114205],[87540.0,0.02937241],[87537.0,0.01191097],[87534.0,0.3028073]],[[87594.0,0.17207656],[87603.0,0.1],[87605.0,0.17207656],[87609.0,0.3028073],[87610.0,0.25144606]]]
["bitfinex","BTCUSD",1731628943006,[[87575.0,0.0016964],[87537.0,0.01191097]],[[87594.0,0.17207656],[87603.0,0.1],[87605.0,0.17207656],[87609.0,0.3028073],[87610.0,0.25144606]]]
["bitfinex","BTCUSD",1731628943007,[[87575.0,0.0016964],[87558.0,0.228418],[87557.0,0.17207656],[87553.0,0.228433],[87547.0,0.228447]],[[87581.0,0.11418],[87583.0,0.228354],[87584.0,0.11452196],[87591.0,0.228335],[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628943225,[[87575.0,0.0016964],[87558.0,0.228418],[87557.0,0.17207656],[87547.0,0.228447]],[[87584.0,0.11452196],[87591.0,0.228335],[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628943226,[[87576.0,0.002],[87575.0,0.0016964],[87564.0,0.114201],[87558.0,0.228418],[87557.0,0.17207656]],[[87584.0,0.22869796],[87585.0,0.228349],[87591.0,0.228335],[87594.0,0.17207656],[87608.0,0.228291]]]
["bitfinex","BTCUSD",1731628943468,[[87575.0,0.0016964],[87570.0,0.228387],[87559.0,0.00228397],[87558.0,0.228418],[87557.0,0.17207656]],[[87598.0,0.02927473],[87607.0,0.228293],[87622.0,0.3028073],[87636.0,0.228218],[87642.0,0.10129418]]]
["bitfinex","BTCUSD",1731628943714,[[87575.0,0.0016964],[87562.0,0.0016964],[87553.0,0.228431],[87535.0,0.3028073],[87530.0,0.17207656]],[[87583.0,0.17207656],[87584.0,0.11452196],[87594.0,0.17207656],[87598.0,0.02927473],[87601.0,0.05592861]]]
["bitfinex","BTCUSD",1731628943931,[[87575.0,0.0016964],[87562.0,0.0016964],[87535.0,0.3028073],[87530.0,0.17207656]],[[87583.0,0.17207656],[87584.0,0.11452196],[87594.0,0.17207656],[87598.0,0.02927473],[87601.0,0.05592861]]]
["bitfinex","BTCUSD",1731628943932,[[87575.0,0.0016964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87544.0,0.228455]],[[87582.0,0.11452196],[87594.0,0.17207656],[87599.0,0.3028073],[87611.0,0.02272894],[87639.0,0.10129418]]]
["bitfinex","BTCUSD",1731628944205,[[87575.0,0.0016964],[87562.0,0.0016964],[87555.0,0.228427],[87554.0,0.17207656],[87549.0,0.228442]],[[87582.0,0.11452196],[87594.0,0.17207656],[87599.0,0.3028073],[87611.0,0.02272894],[87639.0,0.10129418]]]
["bitfinex","BTCUSD",1731628944446,[[87575.0,0.0016964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87488.0,0.27250595]],[[87581.0,0.22836],[87582.0,0.11452196],[87585.0,0.228351],[87594.0,0.17207656],[87599.0,0.3028073]]]
["bitfinex","BTCUSD",1731628944717,[[87575.0,0.0016964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87525.0,0.01191165]],[[87576.0,0.114186],[87580.0,0.34288396],[87585.0,0.228351],[87591.0,0.228336],[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628944940,[[87575.0,0.0016964],[87562.0,0.0016964],[87555.0,0.114213],[87554.0,0.17207656],[87549.0,0.228442]],[[87576.0,0.114186],[87579.0,0.228365],[87580.0,0.11452196],[87585.0,0.242351],[87591.0,0.228336]]]
["bitfinex","BTCUSD",1731628945173,[[87575.0,0.0016964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87512.0,0.228538]],[[87576.0,0.045707],[87580.0,0.11452196],[87581.0,0.03008155],[87585.0,0.228351],[87601.0,0.228307]]]
["bitfinex","BTCUSD",1731628945387,[[87575.0,0.0086964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87512.0,0.228538]],[[87580.0,0.11452196],[87581.0,0.03008155],[87585.0,0.228351],[87601.0,0.228307],[87639.0,0.10129418]]]
["bitfinex","BTCUSD",1731628945603,[[87575.0,0.0086964],[87562.0,0.0016964],[87554.0,0.17207656],[87549.0,0.228442],[87512.0,0.228538]],[[87576.0,0.114186],[87579.0,0.228365],[87580.0,0.11452196],[87581.0,0.03008155],[87582.0,0.001]]]
["bitfinex","BTCUSD",1731628945817,[[87575.0,0.0086964],[87562.0,0.0016964],[87512.0,0.228538]],[[87576.0,0.114186],[87579.0,0.228365],[87580.0,0.11452196],[87581.0,0.03008155]]]
["bitfinex","BTCUSD",1731628945818,[[87575.0,0.0016964],[87562.0,0.0016964],[87550.0,0.1159188],[87544.0,0.45691],[87523.0,0.3028073]],[[87576.0,0.30890796],[87579.0,0.40044156],[87580.0,0.228363],[87581.0,0.03008155],[87638.0,0.10129418]]]
["bitfinex","BTCUSD",1731628946032,[[87575.0,0.0016964],[87562.0,0.0016964],[87550.0,0.0016998],[87549.0,0.228443],[87544.0,0.228455]],[[87576.0,0.30890796],[87579.0,0.40044156],[87580.0,0.228363],[87581.0,0.03008155]]]
["bitfinex","BTCUSD",1731628946033,[[87575.0,0.0016964],[87562.0,0.0016964],[87550.0,0.0016998],[87549.0,0.228443],[87544.0,0.228455]],[[87576.0,0.30890796],[87579.0,0.40044156],[87580.0,0.228363],[87581.0,0.03008155],[87583.0,0.0465]]]
["bitfinex","BTCUSD",1731628946267,[[87575.0,0.0016964],[87562.0,0.0016964],[87553.0,0.114215],[87550.0,0.0016998],[87549.0,0.228443]],[[87576.0,0.30890796],[87579.0,0.40044156],[87580.0,0.228363],[87581.0,0.03008155],[87583.0,0.0465]]]
["bitfinex","BTCUSD",1731628946515,[[87575.0,0.0016964],[87562.0,0.0016964],[87550.0,0.0016998],[87533.0,0.228484],[87527.0,0.2285]],[[87576.0,0.41033737],[87579.0,0.40044156],[87580.0,0.228363],[87581.0,0.03008155],[87583.0,0.0465]]]
["bitfinex","BTCUSD",1731628946752,[[87562.0,0.0016964],[87550.0,0.0016998],[87527.0,0.2285]],[[87576.0,0.41033737],[87579.0,0.40044156],[87581.0,0.03008155],[87583.0,0.0465]]]
["bitfinex","BTCUSD",1731628946753,[[87562.0,0.0016964],[87550.0,0.0016998],[87527.0,0.2285],[87525.0,0.228504],[87519.0,0.228521]],[[87563.0,0.114203],[87571.0,0.228388],[87573.0,0.3028073],[87575.0,0.45675],[87576.0,0.39715137]]]
["bitfinex","BTCUSD",1731628946996,[[87550.0,0.0016998],[87525.0,0.228504]],[[87563.0,0.114203],[87573.0,0.3028073],[87575.0,0.45675],[87576.0,0.39715137]]]
["bitfinex","BTCUSD",1731628946997,[[87550.0,0.0016998],[87539.0,0.17207656],[87525.0,0.228504],[87502.0,0.228563],[87494.0,0.0484]],[[87551.0,0.114219],[87563.0,0.11452196],[87572.0,0.01430248],[87573.0,0.3028073],[87575.0,0.228375]]]
["bitfinex","BTCUSD",1731628947224,[[87550.0,0.0016998],[87502.0,0.228563],[87494.0,0.0484]],[[87551.0,0.114219],[87563.0,0.11452196],[87572.0,0.01430248],[87573.0,0.3028073],[87575.0,0.228375]]]
["bitfinex","BTCUSD",1731628947225,[[87550.0,0.0016998],[87522.0,0.228512],[87514.0,0.228533],[87502.0,0.228563],[87494.0,0.0484]],[[87551.0,0.114219],[87553.0,0.228434],[87556.0,0.228426],[87561.0,0.3028073],[87563.0,0.34293096]]]
["bitfinex","BTCUSD",1731628947451,[[87514.0,0.228533],[87494.0,0.0484]],[[87551.0,0.114219],[87553.0,0.228434],[87556.0,0.228426],[87561.0,0.3028073],[87563.0,0.34293096]]]
["bitfinex","BTCUSD",1731628947452,[[87514.0,0.228533],[87494.0,0.276986],[87487.0,0.0016964],[87462.0,0.0016982],[87461.0,0.10042939]],[[87551.0,0.11452196],[87552.0,0.17207656],[87561.0,0.3028073],[87565.0,0.228402],[87566.0,0.17207656]]]
["bitfinex","BTCUSD",1731628947668,[[87510.0,0.228544],[87494.0,0.0484],[87487.0,0.0016964],[87486.0,0.01191477],[87484.0,0.0794]],[[87548.0,0.3028073],[87550.0,0.15982196],[87551.0,0.0114219],[87552.0,0.17207656],[87557.0,0.02308144]]]
["bitfinex","BTCUSD",1731628947916,[[87510.0,0.228544],[87505.0,0.228557],[87494.0,0.0484],[87487.0,0.0016964],[87486.0,0.01191477]],[[87548.0,0.3028073],[87550.0,0.15982196],[87557.0,0.02308144]]]
["bitfinex","BTCUSD",1731628947917,[[87510.0,0.228544],[87505.0,0.228557],[87494.0,0.0484],[87487.0,0.0016964],[87486.0,0.01191477]],[[87534.0,0.114242],[87546.0,0.17207656],[87547.0,0.34296996],[87548.0,0.3028073],[87550.0,0.0453]]]
["bitfinex","BTCUSD",1731628948161,[[87510.0,0.228544],[87494.0,0.0484],[87487.0,0.0016964],[87486.0,0.01191477]],[[87534.0,0.114242],[87546.0,0.17207656],[87547.0,0.34296996],[87548.0,0.3028073],[87550.0,0.0453]]]
["bitfinex","BTCUSD",1731628948162,[[87510.0,0.228544],[87495.0,0.03022086],[87494.0,0.0484],[87493.0,0.045691],[87487.0,0.0016964]],[[87545.0,0.17207656],[87546.0,0.24273429],[87547.0,0.11452196],[87548.0,0.3028073],[87550.0,0.0453]]]
["bitfinex","BTCUSD",1731628948394,[[87495.0,0.03022086],[87494.0,0.0484],[87487.0,0.0016964]],[[87545.0,0.17207656],[87546.0,0.24273429],[87548.0,0.3028073],[87550.0,0.0453]]]
["bitfinex","BTCUSD",1731628948395,[[87524.0,0.115954],[87511.0,0.228542],[87496.0,0.22858],[87495.0,0.03022086],[87494.0,0.0484]],[[87544.0,0.11452196],[87545.0,0.28630356],[87546.0,0.24273429],[87548.0,0.3028073],[87550.0,0.0453]]]
["bitfinex","BTCUSD",1731628948623,[[87524.0,0.0017],[87522.0,0.228512],[87512.0,0.0022852],[87505.0,0.17207656],[87495.0,0.03022086]],[[87546.0,0.01426052],[87550.0,0.0453],[87557.0,0.195158],[87560.0,0.3028073],[87577.0,0.5413]]]
["bitfinex","BTCUSD",1731628948845,[[87524.0,0.0017],[87505.0,0.17207656]],[[87546.0,0.01426052],[87550.0,0.0453],[87557.0,0.195158],[87560.0,0.3028073],[87577.0,0.5413]]]
["bitfinex","BTCUSD",1731628948846,[[87525.0,0.11452196],[87524.0,0.0027],[87514.0,0.17207656],[87509.0,0.3028073],[87505.0,0.19808767]],[[87551.0,0.014],[87557.0,0.17207656],[87559.0,0.01426052],[87573.0,0.228382],[87574.0,0.06860074]]]
["bitfinex","BTCUSD",1731628949136,[[87544.0,0.114228],[87540.0,0.228466],[87526.0,0.00228453],[87525.0,0.11452196],[87524.0,0.0017]],[[87557.0,0.17207656],[87573.0,0.228382],[87574.0,0.06860074]]]
["bitfinex","BTCUSD",1731628949137,[[87544.0,0.114228],[87540.0,0.228466],[87526.0,0.00228453],[87525.0,0.11452196],[87524.0,0.0017]],[[87545.0,0.17207656],[87557.0,0.17207656],[87562.0,0.03023864],[87572.0,0.228384],[87573.0,0.228382]]]
["bitfinex","BTCUSD",1731628949374,[[87540.0,0.228466],[87525.0,0.11452196],[87524.0,0.0017]],[[87545.0,0.17207656],[87557.0,0.17207656],[87562.0,0.03023864],[87572.0,0.228384],[87573.0,0.228382]]]
["bitfinex","BTCUSD",1731628949375,[[87540.0,0.114232],[87527.0,0.2285],[87525.0,0.11452196],[87524.0,0.0027],[87512.0,0.12938501]],[[87545.0,0.18607656],[87557.0,0.17207656],[87562.0,0.03023864],[87567.0,0.228398],[87572.0,0.3028073]]]
["bitfinex","BTCUSD",1731628949615,[[87525.0,0.11452196],[87524.0,0.0027],[87512.0,0.12938501],[87497.0,0.47488386],[87464.0,0.10042939]],[[87545.0,0.18607656],[87557.0,0.17207656],[87562.0,0.03023864],[87567.0,0.228398],[87572.0,0.3028073]]]
["bitfinex","BTCUSD",1731628949616,[[87525.0,0.11452196],[87524.0,0.0027],[87512.0,0.12938501],[87497.0,0.47488386],[87464.0,0.10042939]],[[87545.0,0.18607656],[87557.0,0.17207656],[87562.0,0.25864964],[87567.0,0.228398],[87572.0,0.3028073]]]
["bitfinex","BTCUSD",1731628949829,[[87524.0,0.0017],[87498.0,0.17207656],[87485.0,0.3028073],[87462.0,0.10212759],[87459.0,0.15261833]],[[87545.0,0.18607656],[87557.0,0.17207656],[87567.0,0.228398]]]
["bitfinex","BTCUSD",1731628949830,[[87524.0,0.0017],[87498.0,0.17207656],[87485.0,0.3028073],[87462.0,0.10212759],[87459.0,0.15261833]],[[87544.0,0.11452196],[87545.0,0.17207656],[87546.0,0.228452],[87557.0,0.40049956],[87560.0,0.3028073]]]
["bitfinex","BTCUSD",1731628950063,[[87524.0,0.0017],[87517.0,0.228525],[87512.0,0.228539],[87507.0,0.17207656],[87499.0,0.1]],[[87544.0,0.11452196],[87548.0,0.3028073],[87557.0,0.17207656],[87573.0,0.5413],[87578.0,0.03356204]]]
["bitfinex","BTCUSD",1731628950289,[[87526.0,0.228503],[87525.0,0.11452196],[87524.0,0.00398485],[87518.0,0.17207656],[87512.0,0.228539]],[[87557.0,0.17207656]]]
["bitfinex","BTCUSD",1731628950290,[[87526.0,0.228503],[87525.0,0.11452196],[87524.0,0.00398485],[87518.0,0.17207656],[87512.0,0.228539]],[[87557.0,0.17207656],[87571.0,0.228387],[87575.0,0.3028073],[87596.0,0.5413],[87612.0,0.10129418]]]
["bitfinex","BTCUSD",1731628950520,[[87524.0,0.00398485],[87512.0,0.228539]],[[87557.0,0.17207656],[87596.0,0.5413]]]
["bitfinex","BTCUSD",1731628950521,[[87524.0,0.0017],[87513.0,0.1],[87512.0,0.228539],[87488.0,0.70348386],[87484.0,0.10183557]],[[87538.0,0.17207656],[87547.0,0.17207656],[87556.0,0.11452196],[87557.0,0.17207656],[87558.0,0.03000745]]]
["bitfinex","BTCUSD",1731628950756,[[87524.0,0.0017],[87512.0,0.228539],[87488.0,0.70348386],[87484.0,0.10183557]],[[87538.0,0.17207656],[87547.0,0.17207656],[87557.0,0.17207656],[87558.0,0.03000745]]]
["bitfinex","BTCUSD",1731628950757,[[87524.0,0.0017],[87512.0,0.228539],[87498.0,0.21776656],[87494.0,0.0484],[87488.0,0.40067656]],[[87537.0,0.13172962],[87538.0,0.17207656],[87547.0,0.40052556],[87551.0,0.3028073],[87557.0,0.17207656]]]
["bitfinex","BTCUSD",1731628950994,[[87524.0,0.0017],[87507.0,0.228551],[87502.0,0.228563],[87498.0,0.17207656],[87489.0,0.03009146]],[[87537.0,0.30380618],[87540.0,0.3841073],[87541.0,0.228464],[87545.0,0.0453],[87547.0,0.17207656]]]
["bitfinex","BTCUSD",1731628951223,[[87524.0,0.0017],[87498.0,0.17207656],[87488.0,0.17207656],[87480.0,0.2581047],[87467.0,0.01191983]],[[87537.0,0.30380618],[87540.0,0.3841073],[87545.0,0.0453],[87547.0,0.17207656]]]
["bitfinex","BTCUSD",1731628951224,[[87524.0,0.0017],[87498.0,0.17207656],[87488.0,0.17207656],[87480.0,0.2581047],[87467.0,0.01191983]],[[87525.0,0.114253],[87530.0,0.228495],[87537.0,0.30380618],[87540.0,0.3841073],[87545.0,0.0453]]]
["bitfinex","BTCUSD",1731628951469,[[87524.0,0.0017],[87505.0,0.114278],[87498.0,0.40065156],[87493.0,0.228587],[87488.0,0.17207656]],[[87525.0,0.114253],[87530.0,0.228495],[87537.0,0.30380618],[87540.0,0.3841073],[87545.0,0.0453]]]
["bitfinex","BTCUSD",1731628951470,[[87524.0,0.0017],[87505.0,0.114278],[87498.0,0.40065156],[87493.0,0.228587],[87488.0,0.17207656]],[[87525.0,0.22877496],[87530.0,0.228495],[87537.0,0.21945276],[87540.0,0.3841073],[87541.0,0.228465]]]
["bitfinex","BTCUSD",1731628951708,[[87488.0,0.17207656]],[[87525.0,0.22877496],[87530.0,0.228495],[87537.0,0.21945276],[87540.0,0.3841073],[87541.0,0.228465]]]
["bitfinex","BTCUSD",1731628951709,[[87494.0,0.17207656],[87481.0,0.17207656],[87466.0,0.0794],[87447.0,0.00197403],[87441.0,0.3028073]],[[87522.0,0.114256],[87524.0,0.22851],[87525.0,0.11452196],[87527.0,0.3028073],[87529.0,0.228497]]]
["bitfinex","BTCUSD",1731628951966,[[87494.0,0.17207656],[87487.0,0.2302994],[87486.0,0.228606],[87481.0,0.40069656],[87466.0,0.0794]],[[87522.0,0.114256],[87524.0,0.22851],[87527.0,0.3028073]]]
["bitfinex","BTCUSD",1731628951967,[[87494.0,0.17207656],[87487.0,0.2302994],[87486.0,0.228606],[87481.0,0.40069656],[87466.0,0.0794]],[[87515.0,0.114267],[87516.0,0.22853],[87522.0,0.11452196],[87523.0,0.228511],[87524.0,0.045727]]]
["bitfinex","BTCUSD",1731628952194,[[87494.0,0.17207656],[87490.0,0.114298],[87487.0,0.2302994],[87481.0,0.40069656],[87466.0,0.0794]],[[87514.0,0.11452196],[87524.0,0.045727],[87575.0,0.20258837],[87578.0,0.25323546],[87579.0,0.21492214]]]
["bitfinex","BTCUSD",1731628952425,[[87487.0,0.2302994],[87481.0,0.40069656],[87466.0,0.0794]],[[87514.0,0.11452196],[87579.0,0.21492214]]]
["bitfinex","BTCUSD",1731628952426,[[87491.0,0.17227656],[87487.0,0.2302994],[87486.0,0.228606],[87481.0,0.40069656],[87473.0,0.00457]],[[87514.0,0.11452196],[87515.0,0.114266],[87518.0,0.228526],[87521.0,0.17207656],[87535.0,0.328482]]]
["bitfinex","BTCUSD",1731628952652,[[87491.0,0.0002],[87487.0,0.2302994],[87481.0,0.40069656],[87476.0,0.228633],[87463.0,0.25763088]],[[87512.0,0.11427],[87514.0,0.11452196],[87518.0,0.457052],[87521.0,0.17207656],[87523.0,0.228511]]]
["bitfinex","BTCUSD",1731628952899,[[87491.0,0.0002],[87487.0,0.2302994],[87481.0,0.40069656],[87463.0,0.25763088]],[[87512.0,0.11427],[87521.0,0.17207656],[87523.0,0.228511]]]
["bitfinex","BTCUSD",1731628952900,[[87491.0,0.0002],[87487.0,0.2302994],[87481.0,0.40069656],[87468.0,0.045705],[87463.0,0.25763088]],[[87512.0,0.11452196],[87517.0,0.228527],[87521.0,0.17207656],[87523.0,0.228511],[87525.0,0.001]]]
["bitfinex","BTCUSD",1731628953134,[[87500.0,0.114285],[87492.0,0.22859],[87491.0,0.0002],[87487.0,0.2302994],[87481.0,0.17207656]],[[87512.0,0.11452196],[87520.0,0.114259],[87521.0,0.17207656],[87523.0,0.228511],[87525.0,0.001]]]
["bitfinex","BTCUSD",1731628953370,[[87492.0,0.22859],[87491.0,0.0002],[87487.0,0.2302994],[87482.0,0.228615],[87481.0,0.17207656]],[[87512.0,0.11452196],[87521.0,0.17207656],[87523.0,0.228511],[87525.0,0.001],[87528.0,0.228499]]]
["bitfinex","BTCUSD",1731628953598,[[87495.0,0.114291],[87492.0,0.22859],[87491.0,0.0002],[87487.0,0.2302994],[87482.0,0.228615]],[[87512.0,0.11452196],[87521.0,0.17207656],[87523.0,0.228511],[87525.0,0.001],[87535.0,0.1]]]
["bitfinex","BTCUSD",1731628953833,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.17377816],[87477.0,0.228629],[87443.0,0.228719]],[[87512.0,0.53159926],[87517.0,0.228527],[87518.0,0.228525],[87521.0,0.17207656],[87523.0,0.228511]]]
["bitfinex","BTCUSD",1731628954060,[[87491.0,0.0002],[87490.0,0.114298],[87488.0,0.2286],[87487.0,0.0016964],[87483.0,0.40239316]],[[87512.0,0.22879196],[87515.0,0.02978313],[87517.0,0.228527],[87521.0,0.17207656],[87523.0,0.228511]]]
["bitfinex","BTCUSD",1731628954293,[[87505.0,0.114278],[87499.0,0.228572],[87491.0,0.0002],[87489.0,0.00228574],[87487.0,0.0016964]],[[87536.0,0.3028073],[87544.0,0.5413],[87552.0,0.228437],[87577.0,0.10129418],[87579.0,0.17207656]]]
["bitfinex","BTCUSD",1731628954552,[[87499.0,0.228572],[87491.0,0.0002],[87487.0,0.0016964]],[[87536.0,0.3028073],[87579.0,0.17207656]]]
["bitfinex","BTCUSD",1731628954553,[[87499.0,0.228572],[87491.0,0.00248574],[87487.0,0.0016964],[87474.0,0.00457],[87422.0,0.571932]],[[87514.0,0.014],[87528.0,0.17207656],[87534.0,0.11452196],[87536.0,0.3028073],[87559.0,0.5413]]]
["bitfinex","BTCUSD",1731628954774,[[87510.0,0.228544],[87500.0,0.00228564],[87499.0,0.228572],[87491.0,0.0002],[87490.0,0.228595]],[[87528.0,0.17207656],[87534.0,0.11452196],[87539.0,0.22847],[87548.0,0.3028073],[87565.0,0.5413]]]
["bitfinex","BTCUSD",1731628955005,[[87500.0,0.00228564],[87491.0,0.1002],[87490.0,0.228595],[87484.0,0.1],[87391.0,0.0002]],[[87528.0,0.17207656],[87536.0,0.04355999],[87537.0,0.19534383],[87548.0,0.3028073],[87571.0,0.5413]]]
["bitfinex","BTCUSD",1731628955229,[[87511.0,0.114471],[87509.0,0.228546],[87504.0,0.228559],[87492.0,0.1743617],[87491.0,0.1479]],[[87512.0,0.014],[87537.0,0.17207656],[87554.0,0.114215],[87561.0,0.3028073],[87569.0,0.228393]]]
["bitfinex","BTCUSD",1731628955481,[[87513.0,0.228537],[87511.0,0.12548487],[87505.0,0.0763],[87498.0,0.5313833],[87492.0,0.17207656]],[[87537.0,0.17207656],[87553.0,0.114217],[87561.0,0.228413],[87562.0,0.078],[87566.0,0.40047556]]]
["bitfinex","BTCUSD",1731628955722,[[87514.0,0.114267],[87511.0,0.0002],[87505.0,0.1763],[87498.0,0.228576],[87486.0,0.3028073]],[[87515.0,0.17207656],[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.28630156],[87550.0,0.228441]]]
["bitfinex","BTCUSD",1731628955946,[[87520.0,0.228517],[87516.0,0.228527],[87511.0,0.0062],[87505.0,0.1763],[87498.0,0.228576]],[[87527.0,0.17207656],[87537.0,0.17207656],[87542.0,0.114231],[87545.0,0.228454],[87547.0,0.17207656]]]
["bitfinex","BTCUSD",1731628956175,[[87526.0,0.114251],[87511.0,0.0002],[87506.0,0.251553],[87505.0,0.1763],[87499.0,0.02995805]],[[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.17207656],[87559.0,0.228419]]]
["bitfinex","BTCUSD",1731628956176,[[87526.0,0.114251],[87511.0,0.0002],[87506.0,0.251553],[87505.0,0.1763],[87499.0,0.02995805]],[[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.17207656],[87559.0,0.228419],[87568.0,0.228395]]]
["bitfinex","BTCUSD",1731628956399,[[87511.0,0.0002],[87506.0,0.251553],[87505.0,0.1763],[87499.0,0.02995805]],[[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.17207656],[87559.0,0.228419],[87568.0,0.228395]]]
["bitfinex","BTCUSD",1731628956400,[[87524.0,0.114253],[87518.0,0.228523],[87511.0,0.0002],[87506.0,0.023],[87505.0,0.1763]],[[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.17207656],[87550.0,0.228443],[87554.0,0.22843]]]
["bitfinex","BTCUSD",1731628956621,[[87518.0,0.228523],[87511.0,0.0002],[87506.0,0.023],[87505.0,0.1763]],[[87527.0,0.17207656],[87537.0,0.17207656],[87547.0,0.17207656],[87550.0,0.228443],[87554.0,0.22843]]]
["bitfinex","BTCUSD",1731628956622,[[87512.0,0.11452196],[87511.0,0.0002],[87505.0,0.1],[87500.0,0.17207656],[87489.0,0.0786]],[[87547.0,0.17207656],[87576.0,0.228375],[87616.0,0.1008191],[87619.0,0.32330522],[87621.0,0.20163821]]]
["bitfinex","BTCUSD",1731628956844,[[87530.0,0.228491],[87513.0,0.02528487],[87512.0,0.11452196],[87511.0,0.0002],[87510.0,0.228544]],[[87547.0,0.17207656],[87576.0,0.228375],[87619.0,0.32330522]]]
["bitfinex","BTCUSD",1731628956845,[[87530.0,0.228491],[87513.0,0.02528487],[87512.0,0.11452196],[87511.0,0.0002],[87510.0,0.228544]],[[87533.0,0.17207656],[87547.0,0.17207656],[87560.0,0.228414],[87576.0,0.228375],[87592.0,0.5413]]]
["bitfinex","BTCUSD",1731628957104,[[87532.0,0.114243],[87530.0,0.228491],[87527.0,0.228499],[87513.0,0.02528487],[87512.0,0.11452196]],[[87533.0,0.17207656],[87547.0,0.17207656],[87560.0,0.228414],[87576.0,0.228375]]]
["bitfinex","BTCUSD",1731628957105,[[87532.0,0.114243],[87530.0,0.228491],[87527.0,0.228499],[87520.0,0.228517],[87513.0,0.02528487]],[[87533.0,0.17207656],[87547.0,0.17207656],[87559.0,0.228419],[87560.0,0.228414],[87569.0,0.1483]]]
["bitfinex","BTCUSD",1731628957328,[[87542.0,0.114229],[87530.0,0.11452196],[87513.0,0.023],[87499.0,0.33276535],[87439.0,0.10212871]],[[87547.0,0.17207656],[87569.0,0.1483]]]
["bitfinex","BTCUSD",1731628957329,[[87542.0,0.114229],[87530.0,0.11452196],[87513.0,0.023],[87499.0,0.33276535],[87439.0,0.10212871]],[[87547.0,0.17207656],[87561.0,0.114207],[87562.0,0.078],[87563.0,0.228407],[87569.0,0.0483]]]
["bitfinex","BTCUSD",1731628957572,[[87524.0,0.228507],[87513.0,0.023],[87499.0,0.02995805],[87492.0,0.22859],[87486.0,0.3028073]],[[87547.0,0.17207656],[87549.0,0.228445],[87562.0,0.078],[87563.0,0.0292363],[87564.0,0.3028073]]]
["bitfinex","BTCUSD",1731628957813,[[87486.0,0.3028073]],[[87547.0,0.17207656],[87549.0,0.228445],[87562.0,0.078],[87563.0,0.0292363],[87564.0,0.3028073]]]
["bitfinex","BTCUSD",1731628957814,[[87506.0,0.17207656],[87497.0,0.17207656],[87474.0,0.3073773],[87441.0,0.03219014],[87438.0,0.02225055]],[[87546.0,0.11452196],[87547.0,0.17207656],[87552.0,0.3028073],[87562.0,0.078],[87563.0,0.0292363]]]
["bitfinex","BTCUSD",1731628958116,[[87506.0,0.17207656],[87502.0,0.228563],[87497.0,0.17207656],[87474.0,0.3073773],[87470.0,0.17207656]],[[87534.0,0.114241],[87539.0,0.228471],[87546.0,0.11452196],[87547.0,0.17207656],[87552.0,0.3028073]]]
["bitfinex","BTCUSD",1731628958339,[[87497.0,0.17207656],[87492.0,0.22859],[87489.0,0.10821284],[87487.0,0.40237596],[87476.0,0.228633]],[[87536.0,0.17207656],[87545.0,0.228453],[87546.0,0.11452196],[87547.0,0.17207656],[87552.0,0.3028073]]]
["bitfinex","BTCUSD",1731628958572,[[87516.0,0.228527],[87497.0,0.17207656],[87492.0,0.22859],[87489.0,0.10821284],[87487.0,0.17377296]],[[87536.0,0.28659852],[87546.0,0.05894058],[87547.0,0.17207656],[87552.0,0.3028073],[87559.0,0.1]]]
["bitfinex","BTCUSD",1731628958805,[[87492.0,0.22859],[87489.0,0.10821284],[87487.0,0.17377296],[87438.0,0.02225055],[87432.0,0.0578565]],[[87527.0,0.17207656],[87536.0,0.28659852],[87546.0,0.28739258],[87547.0,0.17207656],[87551.0,0.22844]]]
["bitfinex","BTCUSD",1731628959080,[[87492.0,0.22859],[87489.0,0.10821284],[87487.0,0.17377296],[87438.0,0.02225055]],[[87527.0,0.17207656],[87536.0,0.28659852],[87546.0,0.28739258],[87547.0,0.17207656],[87551.0,0.22844]]]
["bitfinex","BTCUSD",1731628959081,[[87492.0,0.22859],[87489.0,0.10821284],[87487.0,0.17377296],[87474.0,0.5360163],[87438.0,0.02225055]],[[87527.0,0.17207656],[87535.0,0.11452196],[87536.0,0.17207656],[87537.0,0.228476],[87541.0,0.228465]]]
["bitfinex","BTCUSD",1731628959297,[[87500.0,0.114284],[87492.0,0.22859],[87491.0,0.0002],[87487.0,0.0016964],[87474.0,0.233209]],[[87518.0,0.17207656],[87522.0,0.228515],[87526.0,0.19682196],[87527.0,0.17207656],[87528.0,0.3028073]]]
["bitfinex","BTCUSD",1731628959551,[[87492.0,0.22859],[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.17207656],[87474.0,0.233209]],[[87518.0,0.15458112],[87521.0,0.228516],[87522.0,0.228515],[87526.0,0.0823],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628959800,[[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.17207656]],[[87518.0,0.15458112],[87521.0,0.228516],[87522.0,0.228515],[87526.0,0.0823],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628959801,[[87495.0,0.228584],[87491.0,0.0002],[87489.0,0.228599],[87487.0,0.0016964],[87479.0,0.17207656]],[[87517.0,0.22878596],[87518.0,0.04005916],[87521.0,0.228516],[87526.0,0.0823],[87527.0,0.20192362]]]
["bitfinex","BTCUSD",1731628960015,[[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.17207656],[87470.0,0.21777956],[87395.0,0.10200878]],[[87516.0,0.17207656],[87517.0,0.11452196],[87518.0,0.26858516],[87522.0,0.228516],[87526.0,0.0823]]]
["bitfinex","BTCUSD",1731628960257,[[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87479.0,0.17207656],[87470.0,0.21777956]],[[87515.0,0.11452196],[87518.0,0.15432116],[87522.0,0.228516],[87524.0,0.228509],[87526.0,0.0823]]]
["bitfinex","BTCUSD",1731628960479,[[87494.0,0.114293],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87479.0,0.17207656]],[[87515.0,0.11452196],[87518.0,0.228526],[87522.0,0.228516],[87526.0,0.0823],[87589.0,0.10066993]]]
["bitfinex","BTCUSD",1731628960699,[[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87479.0,0.17207656]],[[87515.0,0.11452196],[87518.0,0.228526],[87522.0,0.228516],[87526.0,0.0823],[87589.0,0.10066993]]]
["bitfinex","BTCUSD",1731628960700,[[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.2302994],[87482.0,0.228615],[87479.0,0.17207656]],[[87512.0,0.11427],[87514.0,0.228534],[87515.0,0.11452196],[87517.0,0.17207656],[87518.0,0.25767336]]]
["bitfinex","BTCUSD",1731628960926,[[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87482.0,0.228615]],[[87512.0,0.11452196],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.40057856],[87546.0,0.82869158]]]
["bitfinex","BTCUSD",1731628961144,[[87494.0,0.114292],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.2303014],[87482.0,0.228615]],[[87512.0,0.22879196],[87517.0,0.17207656],[87518.0,0.48619936],[87527.0,0.17207656],[87546.0,0.82869158]]]
["bitfinex","BTCUSD",1731628961372,[[87491.0,0.0002],[87487.0,0.0016964],[87482.0,0.228615],[87481.0,0.228619],[87404.0,0.05724714]],[[87512.0,0.22879196],[87517.0,0.17207656],[87518.0,0.48619936],[87527.0,0.17207656],[87546.0,0.82869158]]]
["bitfinex","BTCUSD",1731628961373,[[87491.0,0.0002],[87487.0,0.0016964],[87482.0,0.228615],[87481.0,0.228619],[87404.0,0.05724714]],[[87512.0,0.22879196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628961601,[[87492.0,0.114296],[87491.0,0.0002],[87487.0,0.0016964],[87486.0,0.228606],[87482.0,0.40069156]],[[87512.0,0.22879196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628961812,[[87491.0,0.0002],[87487.0,0.0016964],[87486.0,0.228606],[87482.0,0.40069156],[87462.0,0.0474052]],[[87512.0,0.22879196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962070,[[87491.0,0.0002],[87488.0,0.114301],[87487.0,0.0016964],[87486.0,0.228606],[87482.0,0.40069156]],[[87512.0,0.24279196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962290,[[87491.0,0.0002],[87487.0,0.0016964],[87486.0,0.228606],[87482.0,0.40069156]],[[87512.0,0.24279196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962291,[[87491.0,0.0002],[87490.0,0.114297],[87487.0,0.0016964],[87486.0,0.228606],[87482.0,0.40069156]],[[87512.0,0.24279196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962531,[[87491.0,0.0002],[87487.0,0.0016964],[87470.0,0.40072456],[87457.0,0.228683],[87456.0,0.0456]],[[87512.0,0.22879196],[87514.0,0.228536],[87517.0,0.17207656],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962749,[[87491.0,0.0002],[87487.0,0.0016964],[87470.0,0.40072456],[87462.0,0.0016982],[87461.0,0.1242192]],[[87512.0,0.22879196],[87514.0,0.228536],[87517.0,0.47488386],[87518.0,0.25767336],[87527.0,0.17207656]]]
["bitfinex","BTCUSD",1731628962977,[[87491.0,0.0002],[87487.0,0.0016964],[87475.0,0.114317],[87470.0,0.40072456],[87466.0,0.228659]],[[87512.0,0.37819196],[87514.0,0.228536],[87516.0,0.01415584],[87517.0,0.47488386],[87518.0,0.25767336]]]
["bitfinex","BTCUSD",1731628963222,[[87491.0,0.0002],[87487.0,0.0016964],[87474.0,0.228636],[87470.0,0.40072456],[87466.0,0.228659]],[[87512.0,0.26392196],[87516.0,0.01415584],[87517.0,0.47488386],[87518.0,0.25767336],[87530.0,0.5413]]]
["bitfinex","BTCUSD",1731628963465,[[87491.0,0.0002],[87487.0,0.0016964],[87474.0,0.228636],[87470.0,0.40072456],[87439.0,0.3045037]],[[87510.0,0.1],[87511.0,0.21558546],[87512.0,0.0494],[87516.0,0.01415584],[87517.0,0.47488386]]]
["bitfinex","BTCUSD",1731628963685,[[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.228625],[87474.0,0.228636],[87471.0,0.00248633]],[[87507.0,0.1],[87509.0,0.11452196],[87511.0,0.1010635],[87512.0,0.0494],[87516.0,0.01415584]]]
["bitfinex","BTCUSD",1731628963915,[[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.228625],[87474.0,0.228636],[87471.0,0.0002]],[[87506.0,0.11452196],[87507.0,0.1],[87508.0,0.17207656],[87512.0,0.0634],[87516.0,0.01415584]]]
["bitfinex","BTCUSD",1731628964127,[[87491.0,0.0002],[87487.0,0.0016964],[87479.0,0.228625],[87474.0,0.228636],[87471.0,0.228847]],[[87506.0,0.11452196],[87507.0,0.1],[87508.0,0.17207656],[87512.0,0.0494],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628964361,[[87491.0,0.0002],[87487.0,0.0016964],[87478.0,0.228626],[87474.0,0.228636],[87471.0,0.228847]],[[87505.0,0.228558],[87506.0,0.11452196],[87507.0,0.1],[87508.0,0.17207656],[87512.0,0.06355584]]]
["bitfinex","BTCUSD",1731628964578,[[87491.0,0.0002],[87489.0,0.114298],[87487.0,0.0016964],[87486.0,0.228605],[87482.0,0.228615]],[[87503.0,0.17207656],[87504.0,0.22880196],[87507.0,0.01415584],[87512.0,0.0494],[87517.0,0.17207656]]]
["bitfinex","BTCUSD",1731628964806,[[87491.0,0.0002],[87487.0,0.0016964],[87472.0,0.228642],[87471.0,0.0002],[87441.0,0.228725]],[[87497.0,0.114289],[87502.0,0.11452196],[87503.0,0.17207656],[87506.0,0.228558],[87510.0,0.228546]]]
["bitfinex","BTCUSD",1731628965032,[[87491.0,0.0002],[87487.0,0.0016964],[87472.0,0.228642],[87471.0,0.0002],[87441.0,0.228725]],[[87503.0,0.17207656]]]
["bitfinex","BTCUSD",1731628965033,[[87491.0,0.0002],[87487.0,0.0016964],[87475.0,0.114317],[87472.0,0.228642],[87471.0,0.0002]],[[87494.0,0.17207656],[87496.0,0.11452196],[87501.0,0.228568],[87503.0,0.17207656],[87505.0,0.01418284]]]
["bitfinex","BTCUSD",1731628965257,[[87491.0,0.0002],[87487.0,0.0016964],[87475.0,0.228635],[87471.0,0.0002],[87470.0,0.228647]],[[87493.0,0.11452196],[87495.0,0.114293],[87501.0,0.228568],[87503.0,0.17207656],[87506.0,0.3028073]]]
["bitfinex","BTCUSD",1731628965473,[[87491.0,0.0002],[87489.0,0.228599],[87487.0,0.0016964],[87476.0,0.00228633],[87471.0,0.17227656]],[[87502.0,0.01418284],[87505.0,0.03666568],[87516.0,0.228531],[87517.0,0.17207656],[87520.0,0.3028073]]]
["bitfinex","BTCUSD",1731628965751,[[87491.0,0.0002],[87487.0,0.0016964],[87476.0,0.00228633],[87471.0,0.17227656]],[[87502.0,0.01418284],[87505.0,0.03666568],[87516.0,0.228531],[87517.0,0.17207656],[87520.0,0.3028073]]]
["bitfinex","BTCUSD",1731628965752,[[87491.0,0.0002],[87488.0,0.228602],[87487.0,0.0016964],[87476.0,0.00228633],[87471.0,0.0002]],[[87502.0,0.17207656],[87505.0,0.014],[87511.0,0.22879296],[87516.0,0.228531],[87517.0,0.1862594]]]
["bitfinex","BTCUSD",1731628965970,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.2303146],[87471.0,0.0002],[87399.0,0.0572961]],[[87502.0,0.17207656],[87505.0,0.014],[87506.0,0.228555],[87511.0,0.11452196],[87512.0,0.02407683]]]
["bitfinex","BTCUSD",1731628966197,[[87491.0,0.0002],[87488.0,0.228602],[87487.0,0.0016964],[87483.0,0.2303146],[87479.0,0.228625]],[[87502.0,0.17207656],[87505.0,0.128279],[87510.0,0.01418284],[87511.0,0.11452196],[87512.0,0.02407683]]]
["bitfinex","BTCUSD",1731628966429,[[87492.0,0.114295],[87491.0,0.0002],[87488.0,0.228602],[87487.0,0.0016964],[87483.0,0.2303146]],[[87502.0,0.17207656],[87505.0,0.014],[87508.0,0.114276],[87510.0,0.24272984],[87511.0,0.11452196]]]
["bitfinex","BTCUSD",1731628966659,[[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87483.0,0.2303146],[87408.0,0.05739198]],[[87505.0,0.014],[87507.0,0.1862594],[87511.0,0.11452196],[87513.0,0.228537],[87523.0,0.25167668]]]
["bitfinex","BTCUSD",1731628966876,[[87495.0,0.114291],[87492.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964]],[[87507.0,0.1862594],[87509.0,0.114274],[87511.0,0.11452196],[87513.0,0.228537],[87523.0,0.25167668]]]
["bitfinex","BTCUSD",1731628967098,[[87493.0,0.114293],[87492.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964]],[[87497.0,0.014],[87507.0,0.17207656],[87508.0,0.12845884],[87511.0,0.11452196],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628967321,[[87492.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87407.0,0.0578352]],[[87506.0,0.01418284],[87507.0,0.17207656],[87508.0,0.114276],[87511.0,0.11452196],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628967541,[[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87473.0,0.228641]],[[87505.0,0.01418284],[87507.0,0.17207656],[87510.0,0.02266568],[87511.0,0.11452196],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628967757,[[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87473.0,0.228641]],[[87502.0,0.001],[87507.0,0.17207656],[87509.0,0.114274],[87511.0,0.11452196],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628967993,[[87494.0,0.114293],[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964]],[[87504.0,0.01424745],[87507.0,0.17207656],[87509.0,0.114274],[87511.0,0.13731788],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628968257,[[87495.0,0.114291],[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964]],[[87503.0,0.01424745],[87507.0,0.17207656],[87509.0,0.114274],[87511.0,0.13731788],[87513.0,0.228537]]]
["bitfinex","BTCUSD",1731628968479,[[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964],[87260.0,0.70139588]],[[87497.0,0.001],[87502.0,0.03704337],[87507.0,0.17207656],[87509.0,0.114274],[87511.0,0.11452196]]]
["bitfinex","BTCUSD",1731628968704,[[87495.0,0.114291],[87493.0,0.228589],[87491.0,0.0002],[87488.0,0.2286],[87487.0,0.0016964]],[[87496.0,0.01424745],[87501.0,0.02279592],[87507.0,0.17207656],[87511.0,0.11452196],[87575.0,0.04284558]]]
["bitfinex","BTCUSD",1731628968929,[[87491.0,0.0002],[87487.0,0.0016964]],[[87496.0,0.01424745],[87507.0,0.17207656]]]
["bitfinex","BTCUSD",1731628968930,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.0017016],[87481.0,0.114309],[87474.0,0.228637]],[[87496.0,0.24306041],[87500.0,0.02279592],[87502.0,0.228566],[87507.0,0.47488386],[87508.0,0.228551]]]
["bitfinex","BTCUSD",1731628969149,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.0017016],[87465.0,0.22866],[87398.0,0.572092]],[[87492.0,0.114296],[87493.0,0.17207656],[87495.0,0.05224818],[87496.0,0.11452196],[87506.0,0.01682117]]]
["bitfinex","BTCUSD",1731628969377,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.0017016],[87398.0,0.572092]],[[87492.0,0.114296],[87493.0,0.17207656],[87495.0,0.05224818],[87496.0,0.11452196],[87506.0,0.01682117]]]
["bitfinex","BTCUSD",1731628969378,[[87491.0,0.0002],[87487.0,0.0016964],[87483.0,0.0017016],[87467.0,0.114327],[87462.0,0.0016982]],[[87492.0,0.26586133],[87494.0,0.228587],[87495.0,0.01520481],[87499.0,0.228575],[87506.0,0.01682117]]]
["bitfinex","BTCUSD",1731628969599,[[87487.0,0.0016964],[87483.0,0.0017016],[87462.0,0.0016982],[87459.0,0.114338],[87453.0,0.02352696]],[[87488.0,0.114301],[87492.0,0.38015933],[87493.0,0.0806],[87495.0,0.24378881],[87496.0,0.3028073]]]
["bitfinex","BTCUSD",1731628969816,[[87483.0,0.0017016],[87462.0,0.0016982]],[[87488.0,0.114301],[87493.0,0.0806],[87495.0,0.24378881],[87496.0,0.3028073]]]
["bitfinex","BTCUSD",1731628969817,[[87483.0,0.0017016],[87467.0,0.114328],[87462.0,0.0016982],[87460.0,0.40075156],[87437.0,0.228733]],[[87484.0,0.114306],[87486.0,0.228609],[87488.0,0.38016933],[87493.0,0.0806],[87495.0,0.03202598]]]
["bitfinex","BTCUSD",1731628970037,[[87483.0,0.0017016],[87465.0,0.11433],[87462.0,0.0016982],[87460.0,0.40075156],[87449.0,0.228702]],[[87484.0,0.26587133],[87486.0,0.228609],[87488.0,0.24622013],[87490.0,0.228599],[87493.0,0.0806]]]
["bitfinex","BTCUSD",1731628970249,[[87483.0,0.0017016],[87465.0,0.11433],[87462.0,0.0016982],[87460.0,0.40075156]],[[87484.0,0.26587133],[87486.0,0.228609],[87488.0,0.24622013],[87490.0,0.228599],[87493.0,0.0806]]]
["bitfinex","BTCUSD",1731628970250,[[87483.0,0.0017016],[87465.0,0.11433],[87462.0,0.0016982],[87460.0,0.228675],[87457.0,0.228682]],[[87484.0,0.26587133],[87486.0,0.228609],[87488.0,0.24622013],[87490.0,0.228599],[87493.0,0.0806]]]
["bitfinex","BTCUSD",1731628970463,[[87483.0,0.0017016],[87479.0,0.114313],[87476.0,0.228634],[87467.0,0.228655],[87466.0,0.00228644]],[[87484.0,0.03704337],[87486.0,0.01764402],[87493.0,0.194895],[87499.0,0.373776],[87503.0,0.228564]]]
["bitfinex","BTCUSD",1731628970696,[[87483.0,0.0017016],[87476.0,0.228634],[87467.0,0.228655],[87451.0,0.17227656],[87348.0,0.10201318]],[[87484.0,0.03722652],[87492.0,0.014],[87494.0,0.114294],[87495.0,0.01764402],[87498.0,0.17207656]]]
["bitfinex","BTCUSD",1731628970930,[[87483.0,0.0017016],[87467.0,0.228655],[87463.0,0.228666],[87451.0,0.0002],[87440.0,0.1467]],[[87484.0,0.03722652],[87494.0,0.24623202],[87498.0,0.17207656],[87509.0,0.3028073],[87510.0,0.228545]]]
["bitfinex","BTCUSD",1731628971148,[[87483.0,0.0017016],[87463.0,0.228666],[87451.0,0.0002],[87440.0,0.1467]],[[87484.0,0.03722652],[87494.0,0.24623202],[87498.0,0.17207656]]]
["bitfinex","BTCUSD",1731628971149,[[87483.0,0.0017016],[87476.0,0.114316],[87475.0,0.228636],[87463.0,0.228666],[87452.0,0.1]],[[87484.0,0.05122652],[87494.0,0.228588],[87498.0,0.47488386],[87500.0,0.228572],[87505.0,0.02243019]]]
["bitfinex","BTCUSD",1731628971366,[[87483.0,0.0017016],[87475.0,0.228636],[87463.0,0.228666],[87452.0,0.1]],[[87484.0,0.05122652],[87498.0,0.47488386],[87505.0,0.02243019]]]
["bitfinex","BTCUSD",1731628971367,[[87483.0,0.0017016],[87475.0,0.228636],[87470.0,0.228647],[87463.0,0.228666],[87454.0,0.228691]],[[87484.0,0.03722652],[87495.0,0.228584],[87498.0,0.17207656],[87505.0,0.02243019],[87509.0,0.3028073]]]
["bitfinex","BTCUSD",1731628971593,[[87483.0,0.0017016],[87475.0,0.228636],[87470.0,0.228647],[87463.0,0.228666],[87454.0,0.228691]],[[87484.0,0.03722652],[87495.0,0.228584],[87498.0,0.17207656],[87509.0,0.3028073]]]
["bitfinex","BTCUSD",1731628971594,[[87483.0,0.0017016],[87475.0,0.228636],[87470.0,0.228647],[87463.0,0.228666],[87454.0,0.228691]],[[87484.0,0.03722652],[87495.0,0.228584],[87498.0,0.17207656],[87503.0,0.228563],[87509.0,0.3028073]]]
["bitfinex","BTCUSD",1731628971808,[[87483.0,0.0017016],[87475.0,0.228636],[87470.0,0.228647],[87463.0,0.228666],[87454.0,0.228691]],[[87484.0,0.03722652],[87498.0,0.40065356],[87503.0,0.228563],[87509.0,0.3028073],[87512.0,0.04284558]]]
["bitfinex","BTCUSD",1731628972043,[[87483.0,0.0027016],[87480.0,0.228622],[87475.0,0.228636],[87470.0,0.228647],[87464.0,0.17207656]],[[87484.0,0.03822652],[87498.0,0.17207656],[87503.0,0.228563],[87508.0,0.22855],[87509.0,0.3028073]]]
["bitfinex","BTCUSD",1731628972261,[[87483.0,0.0027016],[87480.0,0.228622],[87475.0,0.228636],[87470.0,0.228647]],[[87484.0,0.03822652],[87498.0,0.17207656],[87503.0,0.228563],[87508.0,0.22855],[87509.0,0.3028073]]]
["bitfinex","BTCUSD",1731628972262,[[87483.0,0.1170086],[87480.0,0.228622],[87475.0,0.457272],[87470.0,0.228647],[87459.0,0.3028073]],[[87484.0,0.03822652],[87498.0,0.17207656],[87510.0,0.02341098],[87533.0,0.3028073],[87545.0,0.04284558]]]
["bitfinex","BTCUSD",1731628972495,[[87483.0,0.1170086],[87480.0,0.228622],[87475.0,0.457272],[87470.0,0.273947],[87467.0,0.1]],[[87484.0,0.03822652],[87498.0,0.17207656],[87507.0,0.17207656],[87512.0,0.228541],[87514.0,0.273735]]]
["bitfinex","BTCUSD",1731628972924,[[87483.0,0.1170086],[87480.0,0.228622],[87475.0,0.457272],[87470.0,0.273947],[87467.0,0.1]],[[87484.0,0.01531789],[87498.0,0.17207656],[87507.0,0.28635356],[87512.0,0.228541],[87514.0,0.273735]]]
["bitfinex","BTCUSD",1731628973149,[[87483.0,0.1170086],[87480.0,0.228622],[87475.0,0.457272],[87470.0,0.273947]],[[87484.0,0.01531789],[87498.0,0.17207656],[87507.0,0.28635356],[87512.0,0.228541],[87514.0,0.273735]]]
["bitfinex","BTCUSD",1731628973150,[[87483.0,0.35581652],[87480.0,0.228622],[87478.0,0.0806],[87475.0,0.457272],[87472.0,0.3028073]],[[87484.0,0.01431789],[87507.0,0.17207656],[87535.0,0.048],[87545.0,0.3028073],[87554.0,0.5413]]]
["bitfinex","BTCUSD",1731628973450,[[87505.0,0.114279],[87498.0,0.251576],[87485.0,0.123],[87483.0,0.12122356],[87480.0,0.228622]],[[87507.0,0.17207656]]]
["bitfinex","BTCUSD",1731628973451,[[87505.0,0.114279],[87498.0,0.251576],[87485.0,0.123],[87483.0,0.12122356],[87480.0,0.228622]],[[87506.0,0.02295899],[87507.0,0.17207656],[87539.0,0.0788],[87543.0,0.228461],[87556.0,0.3028073]]]
["bitfinex","BTCUSD",1731628973672,[[87505.0,0.137279],[87503.0,0.228561],[87498.0,0.457152],[87486.0,0.228608],[87485.0,0.123]],[[87506.0,0.03731709],[87507.0,0.17207656],[87534.0,0.114242],[87538.0,0.228472],[87539.0,0.0788]]]
["bitfinex","BTCUSD",1731628973925,[[87505.0,0.137279],[87498.0,0.457152],[87486.0,0.228608]],[[87539.0,0.0788]]]
["bitfinex","BTCUSD",1731628973926,[[87507.0,0.023],[87506.0,0.1806],[87505.0,0.17218529],[87498.0,0.228576],[87497.0,0.3028073]],[[87551.0,0.22844],[87555.0,0.228429],[87574.0,0.0788],[87580.0,0.048],[87582.0,0.5413]]]
["bitfinex","BTCUSD",1731628974137,[[87526.0,0.114251],[87524.0,0.228507],[87522.0,0.228511],[87519.0,0.22852],[87508.0,0.00228494]],[[87556.0,0.228427],[87564.0,0.0224942],[87574.0,0.0788],[87580.0,0.3508073],[87592.0,0.58414558]]]
["bitfinex","BTCUSD",1731628974356,[[87526.0,0.114251],[87524.0,0.228507],[87522.0,0.228511],[87519.0,0.22852],[87483.0,0.11622356]],[[87549.0,0.114222],[87551.0,0.228438],[87556.0,0.228427],[87564.0,0.0224942],[87574.0,0.0788]]]
["bitfinex","BTCUSD",1731628974602,[[87526.0,0.114251],[87524.0,0.228507],[87522.0,0.228511],[87519.0,0.22852],[87509.0,0.228546]],[[87527.0,0.1950633],[87550.0,0.114221],[87551.0,0.228438],[87556.0,0.228427],[87564.0,0.0224942]]]
["bitfinex","BTCUSD",1731628974837,[[87526.0,0.22877296],[87524.0,0.228507],[87522.0,0.228511],[87519.0,0.22852],[87509.0,0.228546]],[[87527.0,0.1950633],[87551.0,0.228438],[87556.0,0.228427],[87564.0,0.0224942]]]
["bitfinex","BTCUSD",1731628974838,[[87526.0,0.22877296],[87524.0,0.228507],[87522.0,0.228511],[87519.0,0.22852],[87509.0,0.228546]],[[87527.0,0.02298674],[87549.0,0.114222],[87551.0,0.228438],[87552.0,0.02413685],[87556.0,0.228427]]]
["bitfinex","BTCUSD",1731628975057,[[87535.0,0.11424],[87527.0,0.457],[87526.0,0.11452196],[87519.0,0.22852],[87411.0,0.0002]],[[87549.0,0.114222],[87551.0,0.228438],[87552.0,0.02413685],[87556.0,0.228427],[87620.0,0.04284558]]]
["bitfinex","BTCUSD",1731628975285,[[87526.0,0.11452196],[87411.0,0.0002]],[[87549.0,0.114222],[87551.0,0.228438],[87552.0,0.02413685],[87556.0,0.228427],[87620.0,0.04284558]]]
["bitfinex","BTCUSD",1731628975286,[[87546.0,0.114225],[87526.0,0.34302396],[87517.0,0.1],[87512.0,0.228538],[87510.0,0.3028073]],[[87596.0,0.5413],[87600.0,0.228311],[87605.0,0.21492214],[87634.0,0.2165],[87639.0,0.10024276]]]
["bitfinex","BTCUSD",1731628975513,[[87546.0,0.114225],[87544.0,0.228454],[87541.0,0.228464],[87535.0,0.11452196],[87528.0,0.00228477]],[[87565.0,0.114201],[87567.0,0.228398],[87580.0,0.048],[87592.0,0.3028073],[87599.0,0.5413]]]
["bitfinex","BTCUSD",1731628975770,[[87546.0,0.114225],[87544.0,0.228454],[87541.0,0.228464],[87538.0,0.228469],[87535.0,0.11452196]],[[87567.0,0.228398],[87580.0,0.048],[87592.0,0.3028073],[87599.0,0.5413],[87618.0,0.04284558]]]
["bitfinex","BTCUSD",1731628975999,[[87546.0,0.35174696],[87544.0,0.228454],[87541.0,0.228464],[87538.0,0.228469],[87534.0,0.0462]],[[87547.0,0.0008505],[87568.0,0.02431972],[87584.0,0.114177],[87588.0,0.0752],[87590.0,0.228338]]]
["bitfinex","BTCUSD",1731628976221,[[87546.0,0.35174696],[87544.0,0.228454],[87541.0,0.228464],[87538.0,0.303669],[87534.0,0.0462]],[[87547.0,0.0008505],[87568.0,0.02431972],[87587.0,0.228344],[87588.0,0.0752],[87593.0,0.228331]]]
["bitfinex","BTCUSD",1731628976440,[[87546.0,0.35174696],[87544.0,0.228454],[87541.0,0.228464],[87538.0,0.303669],[87534.0,0.0462]],[[87547.0,0.0008505],[87588.0,0.0752],[87593.0,0.228331]]]
["bitfinex","BTCUSD",1731628976441,[[87546.0,0.35174696],[87544.0,0.228454],[87541.0,0.228464],[87539.0,0.17207656],[87538.0,0.303669]],[[87547.0,0.0008505],[87588.0,0.0752],[87593.0,0.228331],[87594.0,0.17207656],[87627.0,0.5413]]]
["bitfinex","BTCUSD",1731628976665,[[87578.0,0.114183],[87556.0,0.228423],[87548.0,0.685338],[87547.0,0.351448],[87546.0,0.35174696]],[[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628976666,[[87578.0,0.114183],[87556.0,0.228423],[87548.0,0.685338],[87547.0,0.351448],[87546.0,0.54032926]],[[87594.0,0.17207656],[87607.0,0.0781],[87612.0,0.0473],[87622.0,0.228254],[87630.0,0.3028073]]]
["bitfinex","BTCUSD",1731628976885,[[87578.0,0.114183],[87556.0,0.228423],[87548.0,0.685338],[87547.0,0.351448],[87546.0,0.54032926]],[[87594.0,0.17207656],[87607.0,0.0781],[87612.0,0.0473],[87630.0,0.3028073]]]
["bitfinex","BTCUSD",1731628976886,[[87578.0,0.22870496],[87576.0,0.228371],[87567.0,0.1],[87562.0,0.3028073],[87556.0,0.228423]],[[87594.0,0.17207656],[87607.0,0.0781],[87608.0,0.228289],[87610.0,0.02250585],[87611.0,0.02355328]]]
["bitfinex","BTCUSD",1731628977119,[[87578.0,0.22870496],[87576.0,0.228371],[87567.0,0.1],[87556.0,0.228423]],[[87594.0,0.17207656],[87607.0,0.0781],[87608.0,0.228289],[87610.0,0.02250585],[87611.0,0.02355328]]]
["bitfinex","BTCUSD",1731628977120,[[87578.0,0.22870496],[87576.0,0.228371],[87574.0,0.228377],[87567.0,0.1],[87556.0,0.228423]],[[87594.0,0.17207656],[87607.0,0.0781],[87608.0,0.228289],[87610.0,0.02250585],[87611.0,0.02355328]]]
["bitfinex","BTCUSD",1731628977343,[[87556.0,0.228423]],[[87594.0,0.17207656],[87607.0,0.0781],[87611.0,0.02355328]]]
["bitfinex","BTCUSD",1731628977344,[[87556.0,0.228423],[87546.0,0.0461926],[87533.0,0.228483],[87511.0,0.05514501],[87476.0,0.09984317]],[[87594.0,0.17207656],[87607.0,0.0781],[87611.0,0.02355328],[87618.0,0.3028073],[87640.0,0.71337656]]]
["bitfinex","BTCUSD",1731628977559,[[87563.0,0.17207656],[87558.0,0.1],[87557.0,0.13752196],[87550.0,0.17207656],[87546.0,0.0461926]],[[87594.0,0.17207656],[87607.0,0.0781],[87611.0,0.02355328],[87618.0,0.3028073],[87640.0,0.71337656]]]
["bitfinex","BTCUSD",1731628977560,[[87563.0,0.17207656],[87558.0,0.1],[87557.0,0.13752196],[87550.0,0.17207656],[87546.0,0.0281926]],[[87585.0,0.114175],[87593.0,0.11452196],[87594.0,0.17207656],[87606.0,0.228297],[87607.0,0.0781]]]
["bitfinex","BTCUSD",1731628977783,[[87567.0,0.114197],[87565.0,0.2284],[87559.0,0.17207656],[87558.0,0.1],[87553.0,0.22843]],[[87578.0,0.114184],[87584.0,0.28659852],[87585.0,0.228351],[87594.0,0.17207656],[87606.0,0.5311043]]]
["bitfinex","BTCUSD",1731628978000,[[87565.0,0.2284],[87559.0,0.17207656],[87558.0,0.1],[87553.0,0.22843]],[[87578.0,0.114184],[87584.0,0.28659852],[87585.0,0.228351],[87594.0,0.17207656],[87606.0,0.5311043]]]
["bitfinex","BTCUSD",1731628978001,[[87570.0,0.114193],[87568.0,0.17207656],[87561.0,0.228411],[87559.0,0.17207656],[87558.0,0.1]],[[87584.0,0.11452196],[87585.0,0.22835],[87588.0,0.228341],[87594.0,0.17207656],[87606.0,0.5311043]]]
["bitfinex","BTCUSD",1731628978271,[[87558.0,0.1]],[[87584.0,0.11452196],[87585.0,0.22835],[87588.0,0.228341],[87594.0,0.17207656],[87606.0,0.5311043]]]
["bitfinex","BTCUSD",1731628978272,[[87541.0,0.02319023],[87528.0,0.40057356],[87471.0,0.0002],[87465.0,0.05747634],[87463.0,0.09984317]],[[87579.0,0.001],[87583.0,0.17207656],[87584.0,0.11452196],[87594.0,0.19611866],[87597.0,0.22832]]]
["bitfinex","BTCUSD",1731628978482,[[87562.0,0.17207656],[87561.0,0.114205],[87558.0,0.228417],[87539.0,0.1],[87528.0,0.40057356]],[[87578.0,0.11452196],[87579.0,0.001],[87584.0,0.0234465],[87594.0,0.19611866],[87597.0,0.22832]]]
["bitfinex","BTCUSD",1731628978483,[[87562.0,0.17207656],[87561.0,0.114205],[87558.0,0.228417],[87539.0,0.1],[87528.0,0.40057356]],[[87578.0,0.11452196],[87579.0,0.001],[87584.0,0.0234465],[87588.0,0.228344],[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628978709,[[87563.0,0.228406],[87562.0,0.17207656],[87558.0,0.228417],[87543.0,0.228458],[87539.0,0.1]],[[87578.0,0.11452196],[87582.0,0.228357],[87584.0,0.0234465],[87588.0,0.228344],[87594.0,0.17207656]]]
["bitfinex","BTCUSD",1731628978933,[[87563.0,0.228406],[87562.0,0.17207656],[87559.0,0.228416],[87543.0,0.228458],[87539.0,0.1]],[[87578.0,0.11452196],[87582.0,0.228357],[87584.0,0.0234465],[87588.0,0.228344],[87591.0,0.228335]]]
["bitfinex","BTCUSD",1731628979150,[[87562.0,0.17207656],[87559.0,0.228416],[87543.0,0.228458],[87539.0,0.1],[87462.0,0.10180582]],[[87578.0,0.11452196],[87582.0,0.228357],[87584.0,0.0234465],[87588.0,0.228344],[87591.0,0.228335]]]
["bitfinex","BTCUSD",1731628979371,[[87562.0,0.17207656],[87543.0,0.228458],[87539.0,0.1],[87462.0,0.10180582]],[[87578.0,0.11452196],[87582.0,0.228357],[87584.0,0.0234465],[87588.0,0.228344],[87591.0,0.228335]]]
["bitfinex","BTCUSD",1731628979372,[[87578.0,0.114183],[87573.0,0.228378],[87572.0,0.17207656],[87563.0,0.228406],[87562.0,0.28659852]],[[87589.0,0.11417],[87591.0,0.228335],[87597.0,0.228319],[87619.0,0.3028073],[87626.0,0.5413]]]
["bitfinex","BTCUSD",1731628979587,[[87570.0,0.228386],[87563.0,0.11452196],[87548.0,0.1],[87539.0,0.3028073],[87523.0,0.457016]],[[87585.0,0.17207656],[87593.0,0.228328],[87597.0,0.228319],[87606.0,0.1],[87613.0,0.25100817]]]
["bitfinex","BTCUSD",1731628979803,[[87570.0,0.228386],[87539.0,0.3028073],[87523.0,0.457016]],[[87593.0,0.228328],[87606.0,0.1],[87613.0,0.25100817]]]
["bitfinex","BTCUSD",1731628979804,[[87570.0,0.17207656],[87551.0,0.123],[87539.0,0.3028073],[87523.0,0.228508],[87467.0,0.10010762]],[[87588.0,0.22869396],[87593.0,0.228328],[87600.0,0.228312],[87605.0,0.17207656],[87606.0,0.1]]]
["bitfinex","BTCUSD",1731628980064,[[87570.0,0.17207656],[87551.0,0.123],[87548.0,0.228444],[87539.0,0.5312763],[87523.0,0.228508]],[[87585.0,0.014],[87588.0,0.11452196],[87593.0,0.228329],[87594.0,0.40040356],[87597.0,0.02369803]]]
["bitfinex","BTCUSD",1731628980291,[[87552.0,0.17207656],[87541.0,0.40053856],[87539.0,0.1],[87523.0,0.3793073],[87471.0,0.0002]],[[87570.0,0.22839],[87581.0,0.22836],[87584.0,0.11452196],[87588.0,0.0473],[87593.0,0.228329]]]
["bitfinex","BTCUSD",1731628980545,[[87571.0,0.17207656],[87561.0,0.17207656],[87554.0,0.228429],[87552.0,0.17207656],[87541.0,0.17207656]],[[87584.0,0.11452196],[87588.0,0.0473],[87612.0,0.5413],[87650.0,0.15786979],[87652.0,0.15074694]]]
["bitfinex","BTCUSD",1731628980771,[[87562.0,0.228409],[87561.0,0.17207656],[87552.0,0.17207656],[87541.0,0.17207656],[87540.0,0.3028073]],[[87589.0,0.014],[87593.0,0.17207656],[87594.0,0.1],[87605.0,0.21927656],[87613.0,0.5413]]]
["bitfinex","BTCUSD",1731628981043,[[87563.0,0.11452196],[87562.0,0.00228406],[87561.0,0.17207656],[87552.0,0.47488386],[87548.0,0.1]],[[87583.0,0.17207656],[87593.0,0.17207656],[87594.0,0.1],[87597.0,0.22832],[87602.0,0.228305]]]
["bitfinex","BTCUSD",1731628981268,[[87563.0,0.11452196],[87561.0,0.17207656],[87552.0,0.47488386],[87548.0,0.1]],[[87583.0,0.17207656],[87593.0,0.17207656],[87594.0,0.1],[87597.0,0.22832],[87602.0,0.228305]]]
["bitfinex","BTCUSD",1731628981269,[[87570.0,0.17207656],[87564.0,0.00228368],[87563.0,0.11452196],[87561.0,0.17207656],[87552.0,0.47488386]],[[87585.0,0.014],[87593.0,0.17207656],[87609.0,0.228288],[87612.0,0.22828],[87615.0,0.02253248]]]
["bitfinex","BTCUSD",1731628981498,[[87570.0,0.17207656],[87561.0,0.17207656],[87552.0,0.47488386]],[[87585.0,0.014],[87593.0,0.17207656],[87609.0,0.228288],[87612.0,0.22828],[87615.0,0.02253248]]]
["bitfinex","BTCUSD",1731628981499,[[87584.0,0.114176],[87582.0,0.228356],[87580.0,0.228361],[87571.0,0.2306696],[87570.0,0.11452196]],[[87585.0,0.014],[87593.0,0.17207656],[87602.0,0.114152],[87603.0,0.228303],[87609.0,0.228288]]]
["bitfinex","BTCUSD",1731628981732,[[87571.0,0.11452196],[87555.0,0.228425],[87480.0,0.10055222],[87477.0,0.15082833],[87475.0,0.29170444]],[[87593.0,0.17207656],[87605.0,0.17207656],[87609.0,0.228288],[87617.0,0.228266],[87623.0,0.21767656]]]
["bitfinex","BTCUSD",1731628981954,[[87571.0,0.11452196],[87555.0,0.228425],[87480.0,0.10055222],[87475.0,0.29170444]],[[87605.0,0.17207656],[87623.0,0.21767656]]]
["bitfinex","BTCUSD",1731628981955,[[87598.0,0.114157],[87589.0,0.228338],[87575.0,0.3028073],[87572.0,0.27435996],[87571.0,0.11452196]],[[87605.0,0.17207656],[87618.0,0.228264],[87623.0,0.21767656],[87649.0,0.3028073],[87650.0,0.17207656]]]
["bitfinex","BTCUSD",1731628982180,[[87598.0,0.114157],[87596.0,0.22832],[87593.0,0.228326],[87590.0,0.00228325],[87589.0,0.228338]],[[87605.0,0.17207656],[87623.0,0.17207656],[87625.0,0.228247],[87634.0,0.0808],[87635.0,0.2290695]]]
["bitfinex","BTCUSD",1731628982413,[[87598.0,0.114157],[87596.0,0.22832],[87593.0,0.228326],[87589.0,0.228338],[87519.0,0.10055222]],[[87605.0,0.17207656],[87623.0,0.17207656],[87625.0,0.228247],[87626.0,0.02337923],[87634.0,0.0808]]]
["bitfinex","BTCUSD",1731628982635,[[87589.0,0.228338],[87519.0,0.10055222]],[[87605.0,0.17207656],[87623.0,0.17207656],[87625.0,0.228247],[87626.0,0.02337923],[87634.0,0.0808]]]
["bitfinex","BTCUSD",1731628982636,[[87589.0,0.228338],[87581.0,0.228357],[87575.0,0.046],[87572.0,0.27207656],[87564.0,0.3028073]],[[87605.0,0.17207656],[87613.0,0.228279],[87619.0,0.228261],[87623.0,0.17207656],[87626.0,0.02337923]]]
["bitfinex","BTCUSD",1731628982858,[[87572.0,0.17207656],[87556.0,0.0472],[87542.0,0.3028073],[87509.0,0.10055222],[87506.0,0.15082833]],[[87583.0,0.114178],[87594.0,0.17207656],[87598.0,0.11452196],[87599.0,0.01814222],[87605.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983092,[[87582.0,0.17207656],[87573.0,0.11419],[87572.0,0.17207656],[87569.0,0.228389],[87563.0,0.228405]],[[87598.0,0.11452196],[87599.0,0.01814222],[87605.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983093,[[87582.0,0.17207656],[87573.0,0.11419],[87572.0,0.17207656],[87569.0,0.228389],[87563.0,0.228405]],[[87591.0,0.228334],[87598.0,0.19622196],[87599.0,0.01814222],[87604.0,0.3028073],[87605.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983313,[[87572.0,0.17207656],[87571.0,0.114192],[87563.0,0.228405],[87561.0,0.40048756],[87524.0,0.228507]],[[87598.0,0.19622196],[87599.0,0.01814222],[87604.0,0.3028073],[87605.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983314,[[87572.0,0.17207656],[87571.0,0.114192],[87563.0,0.228405],[87561.0,0.40048756],[87524.0,0.228507]],[[87582.0,0.114179],[87585.0,0.22835],[87590.0,0.11452196],[87592.0,0.17207656],[87598.0,0.0817]]]
["bitfinex","BTCUSD",1731628983543,[[87572.0,0.28626756],[87570.0,0.001],[87563.0,0.228405],[87561.0,0.40048756],[87524.0,0.228507]],[[87582.0,0.114179],[87585.0,0.22835],[87590.0,0.11452196],[87592.0,0.17207656],[87598.0,0.0817]]]
["bitfinex","BTCUSD",1731628983544,[[87572.0,0.28626756],[87570.0,0.001],[87563.0,0.228405],[87561.0,0.40048756],[87524.0,0.228507]],[[87582.0,0.114178],[87585.0,0.001],[87589.0,0.228339],[87590.0,0.11452196],[87592.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983768,[[87563.0,0.228405],[87561.0,0.40048756],[87524.0,0.228507]],[[87582.0,0.114178],[87585.0,0.001],[87589.0,0.228339],[87590.0,0.11452196],[87592.0,0.17207656]]]
["bitfinex","BTCUSD",1731628983769,[[87546.0,0.22845],[87528.0,0.25217656],[87519.0,0.3028073],[87489.0,0.10055222],[87487.0,0.15082833]],[[87581.0,0.28659852],[87582.0,0.0342529],[87592.0,0.17207656],[87593.0,0.3028073],[87595.0,0.1]]]
["bitfinex","BTCUSD",1731628984029,[[87546.0,0.22845],[87528.0,0.25217656],[87519.0,0.3028073]],[[87581.0,0.28659852],[87592.0,0.17207656],[87593.0,0.3028073],[87595.0,0.1]]]
["bitfinex","BTCUSD",1731628984030,[[87564.0,0.17207656],[87552.0,0.28629356],[87546.0,0.22845],[87528.0,0.25217656],[87519.0,0.3028073]],[[87580.0,0.0451],[87581.0,0.11452196],[87592.0,0.17207656],[87593.0,0.3028073],[87595.0,0.1]]]
["bitfinex","BTCUSD",1731628984256,[[87564.0,0.17207656],[87553.0,0.228432],[87552.0,0.17207656],[87547.0,0.228447],[87541.0,0.40053856]],[[87580.0,0.0451],[87592.0,0.17207656],[87593.0,0.3028073],[87595.0,0.1]]]
["bitfinex","BTCUSD",1731628984257,[[87564.0,0.17207656],[87553.0,0.228432],[87552.0,0.17207656],[87547.0,0.228447],[87541.0,0.40053856]],[[87579.0,0.11452196],[87580.0,0.0451],[87583.0,0.001],[87592.0,0.17207656],[87593.0,0.3028073]]]
["bitfinex","BTCUSD",1731628984487,[[87552.0,0.17207656],[87547.0,0.228447],[87541.0,0.40053856],[87520.0,0.02332706],[87475.0,0.10055222]],[[87579.0,0.28659852],[87580.0,0.0451],[87592.0,0.17207656],[87593.0,0.3028073],[87599.0,0.01814222]]]
["bitfinex","BTCUSD",1731628984731,[[87552.0,0.17207656],[87547.0,0.228447],[87541.0,0.40053856],[87475.0,0.10055222]],[[87579.0,0.28659852],[87580.0,0.0451],[87592.0,0.17207656],[87593.0,0.3028073],[87599.0,0.01814222]]]
["bitfinex","BTCUSD",1731628984732,[[87561.0,0.17207656],[87552.0,0.17207656],[87547.0,0.228447],[87541.0,0.40053856],[87478.0,0.10055222]],[[87578.0,0.03316985],[87579.0,0.11452196],[87580.0,0.0451],[87582.0,0.03769222],[87592.0,0.17207656]]]
["bitfinex","BTCUSD",1731628984996,[[87561.0,0.17207656],[87552.0,0.17207656],[87541.0,0.40053856],[87514.0,0.02397438],[87500.0,0.22857]],[[87575.0,0.114187],[87576.0,0.17207656],[87577.0,0.11452196],[87578.0,0.03316985],[87580.0,0.0451]]]
["bitfinex","BTCUSD",1731628985234,[[87566.0,0.114199],[87561.0,0.17207656],[87552.0,0.17207656],[87541.0,0.17207656],[87514.0,0.02397438]],[[87578.0,0.03316985],[87580.0,0.0451]]]
["bitfinex","BTCUSD",1731628985235,[[87566.0,0.114199],[87561.0,0.17207656],[87552.0,0.17207656],[87541.0,0.17207656],[87531.0,0.3028073]],[[87574.0,0.11452196],[87578.0,0.22837],[87580.0,0.0451],[87582.0,0.014],[87598.0,0.33230149]]]
["bitfinex","BTCUSD",1731628985477,[[87561.0,0.17207656],[87558.0,0.228419],[87552.0,0.17207656],[87541.0,0.17207656],[87531.0,0.3028073]],[[87574.0,0.11452196],[87580.0,0.0451],[87584.0,0.228354],[87598.0,0.33230149],[87622.0,0.10086596]]]
["bitfinex","BTCUSD",1731628985701,[[87541.0,0.17207656],[87525.0,0.228503],[87520.0,0.3028073],[87516.0,0.17207656],[87514.0,0.25250738]],[[87564.0,0.17207656],[87573.0,0.17207656],[87574.0,0.11452196],[87580.0,0.0451],[87583.0,0.17207656]]]
["bitfinex","BTCUSD",1731628985942,[[87559.0,0.17207656],[87550.0,0.17207656],[87542.0,0.11680646],[87541.0,0.17207656],[87520.0,0.3028073]],[[87580.0,0.0451],[87583.0,0.17207656],[87604.0,0.3028073]]]
["bitfinex","BTCUSD",1731628985943,[[87559.0,0.17207656],[87550.0,0.17207656],[87542.0,0.11680646],[87541.0,0.17207656],[87520.0,0.3028073]],[[87580.0,0.0451],[87583.0,0.17207656],[87604.0,0.3028073],[87614.0,0.27294252],[87616.0,0.15129895]]]
["bitfinex","BTCUSD",1731628986170,[[87559.0,0.17207656],[87550.0,0.17207656],[87541.0,0.17207656]],[[87614.0,0.27294252]]]
["bitfinex","BTCUSD",1731628986171,[[87584.0,0.114175],[87561.0,0.228412],[87560.0,0.11452196],[87559.0,0.17207656],[87550.0,0.17207656]],[[87596.0,0.114161],[87598.0,0.0817],[87599.0,0.0008496],[87614.0,0.17207656],[87615.0,0.3028073]]]
["bitfinex","BTCUSD",1731628986429,[[87561.0,0.228412],[87560.0,0.11452196],[87559.0,0.17207656],[87550.0,0.17207656]],[[87596.0,0.114161],[87598.0,0.0817],[87599.0,0.0008496],[87614.0,0.17207656],[87615.0,0.3028073]]]
["bitfinex","BTCUSD",1731628986430,[[87594.0,0.114163],[87565.0,0.328401],[87564.0,0.3028073],[87562.0,0.00228363],[87561.0,0.0828]],[[87595.0,0.17207656],[87599.0,0.0008496],[87610.0,0.114142],[87614.0,0.25037656],[87616.0,0.228269]]]
["bitfinex","BTCUSD",1731628986662,[[87565.0,0.328401],[87561.0,0.0828]],[[87599.0,0.0008496],[87614.0,0.25037656]]]
["bitfinex","BTCUSD",1731628986663,[[87598.0,0.114157],[87590.0,0.228336],[87578.0,0.17207656],[87575.0,0.5311823],[87569.0,0.17207656]],[[87599.0,0.0008496],[87614.0,0.17207656],[87627.0,0.02329387],[87631.0,0.22823],[87642.0,0.10086596]]]
["bitfinex","BTCUSD",1731628986891,[[87598.0,0.114157],[87594.0,0.228325],[87590.0,0.228336],[87578.0,0.17207656],[87577.0,0.0489]],[[87599.0,0.0008496],[87614.0,0.17207656],[87618.0,0.114132],[87625.0,0.228246],[87626.0,0.228244]]]
["bitfinex","BTCUSD",1731628987128,[[87598.0,0.114157],[87594.0,0.228325],[87590.0,0.228336],[87587.0,0.17207656],[87586.0,0.3028073]],[[87599.0,0.0008496],[87628.0,0.0231901],[87634.0,0.114112],[87649.0,0.228185],[87650.0,0.17207656]]]
["bitfinex","BTCUSD",1731628987380,[[87598.0,0.22867896],[87595.0,0.0022831],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87631.0,0.22823],[87637.0,0.228214]]]
["bitfinex","BTCUSD",1731628987608,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87522.0,0.10055222]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87631.0,0.456462],[87637.0,0.228214]]]
["bitfinex","BTCUSD",1731628987865,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87557.0,0.22842]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87637.0,0.228214],[87650.0,0.17207656]]]
["bitfinex","BTCUSD",1731628988129,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87637.0,0.228214],[87650.0,0.17207656]]]
["bitfinex","BTCUSD",1731628988130,[[87598.0,0.23096179],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87650.0,0.17207656],[87653.0,0.3028073]]]
["bitfinex","BTCUSD",1731628988345,[[87598.0,0.23196179],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0018496],[87617.0,0.17207656],[87628.0,0.17207656],[87636.0,0.228219],[87642.0,0.228201]]]
["bitfinex","BTCUSD",1731628988663,[[87598.0,0.23096179],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87637.0,0.228215],[87642.0,0.228201]]]
["bitfinex","BTCUSD",1731628988916,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87623.0,0.114125],[87628.0,0.17207656],[87632.0,0.228229]]]
["bitfinex","BTCUSD",1731628989132,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87626.0,0.114121],[87627.0,0.228242],[87628.0,0.17207656]]]
["bitfinex","BTCUSD",1731628989360,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656]]]
["bitfinex","BTCUSD",1731628989361,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87625.0,0.114123],[87628.0,0.17207656],[87655.0,0.1]]]
["bitfinex","BTCUSD",1731628989606,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87625.0,0.114123],[87628.0,0.17207656],[87641.0,0.228203]]]
["bitfinex","BTCUSD",1731628989833,[[87598.0,0.22867896],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656]]]
["bitfinex","BTCUSD",1731628989834,[[87598.0,0.114157],[87594.0,0.228325],[87591.0,0.228333],[87590.0,0.228336],[87588.0,0.1]],[[87599.0,0.0008496],[87617.0,0.17207656],[87627.0,0.228241],[87628.0,0.17207656],[87655.0,0.12328696]]]
["bitfinex","BTCUSD",1731628990111,[[87585.0,0.228349],[87578.0,0.17207656],[87568.0,0.228392],[87561.0,0.3856073],[87560.0,0.0457]],[[87599.0,0.0008496],[87617.0,0.17207656],[87628.0,0.17207656],[87655.0,0.12328696]]]
["bitfinex","BTCUSD",1731628990112,[[87585.0,0.228349],[87578.0,0.17207656],[87568.0,0.228392],[87561.0,0.3856073],[87560.0,0.0457]],[[87599.0,0.0008496],[87612.0,0.228279],[87617.0,0.17207656],[87628.0,0.27207656],[87634.0,0.03051234]]]
["bitfinex","BTCUSD",1731628990329,[[87578.0,0.17207656],[87561.0,0.3856073],[87560.0,0.0457]],[[87599.0,0.0008496],[87612.0,0.228279],[87617.0,0.17207656],[87628.0,0.27207656],[87634.0,0.03051234]]]
["bitfinex","BTCUSD",1731628990330,[[87598.0,0.012],[87587.0,0.17207656],[87578.0,0.17207656],[87561.0,0.0828],[87560.0,0.0457]],[[87599.0,0.1160056],[87605.0,0.228299],[87606.0,0.228295],[87612.0,0.228279],[87617.0,0.21787656]]]
["bitfinex","BTCUSD",1731628990568,[[87587.0,0.17207656],[87584.0,0.22835],[87578.0,0.17207656],[87561.0,0.0828],[87560.0,0.0457]],[[87599.0,0.0008496],[87607.0,0.0806],[87612.0,0.228279],[87617.0,0.44614356],[87630.0,0.3262962]]]
["bitfinex","BTCUSD",1731628990794,[[87584.0,0.22835],[87578.0,0.17207656],[87561.0,0.0828],[87560.0,0.0457]],[[87599.0,0.0008496],[87607.0,0.0806],[87612.0,0.228279],[87617.0,0.44614356],[87630.0,0.3262962]]]
["bitfinex","BTCUSD",1731628990795,[[87598.0,0.012],[87584.0,0.22835],[87578.0,0.17207656],[87574.0,0.228375],[87561.0,0.3856073]],[[87599.0,0.0018496],[87605.0,0.228298],[87606.0,0.17207656],[87607.0,0.308894],[87612.0,0.228279]]]
["bitfinex","BTCUSD",1731628991083,[[87568.0,0.228393],[87550.0,0.40051456],[87538.0,0.3028073],[87517.0,0.02322299],[87511.0,0.10089873]],[[87599.0,0.0018496],[87605.0,0.228298],[87606.0,0.17207656],[87607.0,0.308894]]]
["bitfinex","BTCUSD",1731628991084,[[87568.0,0.228393],[87550.0,0.40051456],[87538.0,0.3028073],[87517.0,0.02322299],[87511.0,0.10089873]],[[87591.0,0.114167],[87595.0,0.228324],[87599.0,0.04207202],[87605.0,0.228298],[87606.0,0.17207656]]]
["bitfinex","BTCUSD",1731628991306,[[87588.0,0.17207656],[87579.0,0.17207656],[87568.0,0.17207656],[87562.0,0.228409],[87561.0,0.228411]],[[87595.0,0.1],[87596.0,0.3028073],[87599.0,0.04107202],[87605.0,0.1],[87607.0,0.0806]]]
["bitfinex","BTCUSD",1731628991565,[[87568.0,0.17207656],[87556.0,0.114212],[87532.0,0.228485],[87512.0,0.02314075],[87495.0,0.17207656]],[[87595.0,0.47488386],[87596.0,0.02381141],[87599.0,0.04107202],[87603.0,0.1],[87604.0,0.17207656]]]
["bitfinex","BTCUSD",1731628991795,[[87577.0,0.17207656],[87568.0,0.17207656],[87548.0,0.114222],[87522.0,0.228513],[87495.0,0.17207656]],[[87596.0,0.02381141],[87599.0,0.04107202],[87604.0,0.17207656]]]
["bitfinex","BTCUSD",1731628991796,[[87577.0,0.17207656],[87568.0,0.17207656],[87548.0,0.114222],[87522.0,0.228513],[87516.0,0.47488386]],[[87583.0,0.1],[87584.0,0.3028073],[87594.0,0.19348793],[87596.0,0.02381141],[87599.0,0.0148496]]]
["bitfinex","BTCUSD",1731628992072,[[87568.0,0.17207656],[87522.0,0.228513],[87516.0,0.47488386],[87510.0,0.02342961],[87483.0,0.0017016]],[[87578.0,0.21452196],[87582.0,0.228357],[87584.0,0.3028073],[87594.0,0.0491],[87596.0,0.02381141]]]
["bitfinex","BTCUSD",1731628992361,[[87568.0,0.17207656],[87516.0,0.47488386],[87483.0,0.0017016]],[[87578.0,0.21452196],[87584.0,0.3028073],[87594.0,0.0491]]]
["bitfinex","BTCUSD",1731628992362,[[87568.0,0.17207656],[87540.0,0.114232],[87516.0,0.17207656],[87513.0,0.228536],[87508.0,0.0816]],[[87569.0,0.189395],[87571.0,0.11452196],[87574.0,0.22838],[87577.0,0.22837],[87578.0,0.1]]]
["bitfinex","BTCUSD",1731628992566,[[87536.0,0.228475],[87530.0,0.228491],[87525.0,0.228505],[87516.0,0.17207656],[87513.0,0.228536]],[[87560.0,0.114207],[87565.0,0.228402],[87568.0,0.228393],[87569.0,0.18972196],[87573.0,0.3028073]]]
["bitfinex","BTCUSD",1731628992794,[[87539.0,0.114233],[87536.0,0.228475],[87530.0,0.228491],[87525.0,0.228505],[87516.0,0.17207656]],[[87560.0,0.114207],[87565.0,0.228402],[87568.0,0.228393],[87569.0,0.18972196],[87573.0,0.3028073]]]
["bitfinex","BTCUSD",1731628993017,[[87525.0,0.114252],[87522.0,0.228513],[87519.0,0.22852],[87516.0,0.17207656],[87503.0,0.228563]],[[87548.0,0.114223],[87558.0,0.0491],[87560.0,0.11452196],[87561.0,0.3028073],[87567.0,0.17207656]]]
["bitfinex","BTCUSD",1731628993267,[[87542.0,0.11423],[87527.0,0.228499],[87516.0,0.17207656],[87506.0,0.3028073],[87503.0,0.228563]],[[87558.0,0.0491],[87561.0,0.114206],[87563.0,0.228408],[87568.0,0.1],[87576.0,0.5413]]]
["bitfinex","BTCUSD",1731628993489,[[87539.0,0.228467],[87531.0,0.22849],[87516.0,0.17207656],[87506.0,0.3028073],[87464.0,0.11281452]],[[87558.0,0.0491],[87568.0,0.1],[87576.0,0.5413]]]
["bitfinex","BTCUSD",1731628993490,[[87539.0,0.228467],[87531.0,0.22849],[87516.0,0.17207656],[87506.0,0.3028073],[87464.0,0.11281452]],[[87557.0,0.11452196],[87558.0,0.0491],[87562.0,0.17207656],[87565.0,0.228402],[87568.0,0.1]]]
["bitfinex","BTCUSD",1731628993761,[[87516.0,0.17207656],[87464.0,0.11281452]],[[87557.0,0.11452196],[87558.0,0.0491],[87562.0,0.17207656],[87565.0,0.228402],[87568.0,0.1]]]
["bitfinex","BTCUSD",1731628993762,[[87516.0,0.17207656],[87495.0,0.47488386],[87493.0,0.228588],[87469.0,0.0222381],[87464.0,0.01191579]],[[87548.0,0.114223],[87551.0,0.228438],[87556.0,0.11452196],[87558.0,0.0491],[87562.0,0.47488386]]]
["bitfinex","BTCUSD",1731628994009,[[87542.0,0.17207656],[87526.0,0.228502],[87521.0,0.228516],[87518.0,0.228523],[87516.0,0.17207656]],[[87548.0,0.22874496],[87550.0,0.22844],[87554.0,0.228432],[87558.0,0.0491],[87562.0,0.47488386]]]
["bitfinex","BTCUSD",1731628994271,[[87542.0,0.17207656],[87539.0,0.114234],[87531.0,0.228489],[87526.0,0.228502],[87518.0,0.228523]],[[87556.0,0.114213],[87558.0,0.1491],[87559.0,0.228418],[87564.0,0.228406],[87573.0,0.3028073]]]
["bitfinex","BTCUSD",1731628994511,[[87518.0,0.228523]],[[87558.0,0.1491],[87564.0,0.228406]]]
["bitfinex","BTCUSD",1731628994512,[[87532.0,0.228487],[87529.0,0.228494],[87518.0,0.228523],[87462.0,0.10259693],[87458.0,0.15134809]],[[87555.0,0.11452196],[87558.0,0.18607656],[87564.0,0.228406],[87571.0,0.19591234],[87577.0,0.277873]]]
["bitfinex","BTCUSD",1731628994772,[[87532.0,0.228487],[87529.0,0.228494],[87513.0,0.228537],[87462.0,0.10259693],[87459.0,0.15304669]],[[87555.0,0.11452196],[87558.0,0.18607656],[87559.0,0.228418],[87564.0,0.228406],[87569.0,0.303593]]]
["bitfinex","BTCUSD",1731628995031,[[87549.0,0.114221],[87548.0,0.17207656],[87542.0,0.22846],[87537.0,0.40054856],[87534.0,0.228481]],[[87555.0,0.11452196],[87566.0,0.1142],[87569.0,0.303593]]]
["bitfinex","BTCUSD",1731628995032,[[87549.0,0.114221],[87548.0,0.17207656],[87542.0,0.22846],[87537.0,0.40054856],[87534.0,0.228481]],[[87555.0,0.11452196],[87566.0,0.1142],[87569.0,0.0752],[87574.0,0.01787757],[87579.0,0.02351566]]]
["bitfinex","BTCUSD",1731628995294,[[87552.0,0.17207656],[87548.0,0.17207656],[87537.0,0.40054856]],[[87569.0,0.0752],[87574.0,0.01787757],[87579.0,0.02351566]]]
["bitfinex","BTCUSD",1731628995295,[[87552.0,0.17207656],[87548.0,0.228445],[87537.0,0.17207656],[87522.0,0.228511],[87518.0,0.3028073]],[[87569.0,0.0752],[87574.0,0.01787757],[87577.0,0.0495],[87579.0,0.12351566],[87583.0,0.17207656]]]
["bitfinex","BTCUSD",1731628995569,[[87537.0,0.17207656]],[[87569.0,0.0752],[87574.0,0.01787757],[87577.0,0.0495],[87579.0,0.12351566],[87583.0,0.17207656]]]
["bitfinex","BTCUSD",1731628995570,[[87582.0,0.114178],[87553.0,0.11452196],[87551.0,0.47488386],[87549.0,0.00228426],[87537.0,0.17207656]],[[87583.0,0.17207656],[87601.0,0.0461],[87604.0,0.28622756],[87608.0,0.0787],[87612.0,0.10127927]]]
["bitfinex","BTCUSD",1731628995782,[[87582.0,0.114178],[87578.0,0.228366],[87563.0,0.228406],[87554.0,0.22843],[87553.0,0.11680622]],[[87583.0,0.17207656],[87601.0,0.0461],[87604.0,0.28622756],[87608.0,0.0787],[87612.0,0.10127927]]]
["bitfinex","BTCUSD",1731628995783,[[87582.0,0.114178],[87578.0,0.228366],[87563.0,0.228406],[87554.0,0.22843],[87553.0,0.11680622]],[[87583.0,0.17207656],[87591.0,0.02247431],[87601.0,0.0461],[87604.0,0.17207656],[87608.0,0.0787]]]
["bitfinex","BTCUSD",1731628996047,[[87590.0,0.114168],[87578.0,0.228366],[87560.0,0.17207656],[87553.0,0.11452196],[87551.0,0.70332086]],[[87591.0,0.02247431],[87601.0,0.0461],[87604.0,0.17207656],[87608.0,0.0787],[87615.0,0.02390217]]]
["bitfinex","BTCUSD",1731628996277,[[87560.0,0.17207656],[87553.0,0.11452196],[87551.0,0.70332086]],[[87591.0,0.02247431],[87604.0,0.17207656],[87608.0,0.0787],[87615.0,0.02390217]]]
["bitfinex","BTCUSD",1731628996278,[[87585.0,0.114174],[87579.0,0.45673],[87562.0,0.228407],[87560.0,0.17207656],[87553.0,0.11452196]],[[87591.0,0.02247431],[87602.0,0.114153],[87604.0,0.17207656],[87607.0,0.228293],[87608.0,0.0787]]]
["bitfinex","BTCUSD",1731628996505,[[87569.0,0.17207656],[87560.0,0.17207656],[87551.0,0.47488386],[87544.0,0.328454],[87512.0,0.10089873]],[[87606.0,0.17207656],[87608.0,0.0787],[87610.0,0.25067807],[87615.0,0.228271],[87649.0,0.228382]]]
["bitfinex","BTCUSD",1731628996742,[[87580.0,0.17207656],[87577.0,0.228368],[87570.0,0.11452196],[87569.0,0.17207656],[87563.0,0.228406]],[[87606.0,0.17207656],[87608.0,0.0787],[87649.0,0.228382]]]
["bitfinex","BTCUSD",1731628996743,[[87580.0,0.17207656],[87577.0,0.228368],[87570.0,0.11452196],[87569.0,0.17207656],[87563.0,0.228406]],[[87597.0,0.17207656],[87605.0,0.114149],[87606.0,0.17207656],[87608.0,0.0787],[87616.0,0.40034656]]]
["bitfinex","BTCUSD",1731628996969,[[87580.0,0.17207656],[87572.0,0.228383],[87570.0,0.11452196],[87569.0,0.17207656],[87563.0,0.228406]],[[87597.0,0.17207656],[87606.0,0.17207656],[87608.0,0.0787],[87616.0,0.40034656],[87640.0,0.17207656]]]
["bitfinex","BTCUSD",1731628997226,[[87569.0,0.17207656],[87563.0,0.228406]],[[87606.0,0.17207656],[87616.0,0.40034656],[87640.0,0.17207656]]]
["bitfinex","BTCUSD",1731628997227,[[87589.0,0.228337],[87581.0,0.11452196],[87569.0,0.17207656],[87563.0,0.228406],[87557.0,0.228422]],[[87596.0,0.17207656],[87606.0,0.17207656],[87616.0,0.17207656],[87619.0,0.228262],[87628.0,0.25077656]]]
["bitfinex","BTCUSD",1731628997466,[[87581.0,0.11452196],[87569.0,0.17207656],[87563.0,0.228406]],[[87596.0,0.17207656],[87606.0,0.17207656],[87616.0,0.17207656],[87619.0,0.228262],[87628.0,0.25077656]]]
["bitfinex","BTCUSD",1731628997467,[[87598.0,0.114157],[87585.0,0.001],[87581.0,0.28659852],[87569.0,0.17207656],[87563.0,0.228406]],[[87606.0,0.17207656],[87616.0,0.17207656],[87628.0,0.25077656],[87632.0,0.01786488],[87663.0,0.27335583]]]
["bitfinex","BTCUSD",1731628997715,[[87598.0,0.114157],[87581.0,0.28659852],[87569.0,0.17207656],[87563.0,0.228406]],[[87606.0,0.17207656],[87616.0,0.17207656],[87628.0,0.25077656],[87632.0,0.01786488],[87663.0,0.27335583]]]
["bitfinex","BTCUSD",1731628997716,[[87598.0,0.114157],[87582.0,0.17207656],[87581.0,0.11452196],[87572.0,0.228381],[87569.0,0.17207656]],[[87606.0,0.17207656],[87616.0,0.17207656],[87622.0,0.228253],[87628.0,0.25077656],[87632.0,0.01786488]]]
["bitfinex","BTCUSD",1731628997956,[[87598.0,0.114157],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.00228318]],[[87616.0,0.17207656],[87628.0,0.25077656],[87631.0,0.228231]]]
["bitfinex","BTCUSD",1731628997957,[[87598.0,0.114157],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.00228318]],[[87616.0,0.17207656],[87628.0,0.25077656],[87631.0,0.228231],[87634.0,0.228222],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731628998179,[[87598.0,0.23096201],[87597.0,0.17207656],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333]],[[87628.0,0.25077656],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731628998180,[[87598.0,0.23096201],[87597.0,0.17207656],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333]],[[87628.0,0.17207656],[87635.0,0.0008495],[87639.0,0.02323274],[87642.0,0.1141],[87643.0,0.0461]]]
["bitfinex","BTCUSD",1731628998427,[[87598.0,0.23096201],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.048]],[[87615.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87643.0,0.0461],[87644.0,0.228196]]]
["bitfinex","BTCUSD",1731628998673,[[87598.0,0.22867896],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.048]],[[87599.0,0.0018496],[87615.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87639.0,0.22821]]]
["bitfinex","BTCUSD",1731628998912,[[87598.0,0.22867896],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.048]],[[87599.0,0.0018496],[87615.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87637.0,0.114107]]]
["bitfinex","BTCUSD",1731628999136,[[87598.0,0.22867896],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87583.0,0.048]],[[87599.0,0.0018496],[87615.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731628999137,[[87598.0,0.25167896],[87596.0,0.228319],[87595.0,0.17207656],[87594.0,0.228324],[87591.0,0.228333]],[[87599.0,0.0018496],[87615.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628999364,[[87598.0,0.35396155],[87596.0,0.228319],[87595.0,0.17207656],[87594.0,0.228324],[87591.0,0.228333]],[[87599.0,6e-07],[87614.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628999592,[[87598.0,0.35396155],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333]],[[87599.0,6e-07],[87614.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731628999593,[[87598.0,0.35167896],[87596.0,0.228319],[87594.0,0.228324],[87591.0,0.228333],[87568.0,0.0017]],[[87599.0,6e-07],[87614.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87649.0,0.0002]]]
["bitfinex","BTCUSD",1731629000116,[[87613.0,0.114138],[87611.0,0.22828],[87606.0,0.228294],[87600.0,0.22831],[87598.0,0.23752196]],[[87614.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87644.0,0.114098],[87648.0,0.228186]]]
["bitfinex","BTCUSD",1731629000366,[[87613.0,0.22865996],[87611.0,0.22828],[87606.0,0.456588],[87600.0,0.22831],[87598.0,0.126]],[[87614.0,0.17207656],[87628.0,0.17207656],[87635.0,0.0008495],[87645.0,0.114097],[87648.0,0.228186]]]
["bitfinex","BTCUSD",1731629000587,[[87613.0,0.22865996],[87600.0,0.22831],[87598.0,0.126]],[[87628.0,0.17207656],[87635.0,0.0008495],[87648.0,0.228186]]]
["bitfinex","BTCUSD",1731629000588,[[87627.0,0.11412],[87614.0,0.228274],[87613.0,0.11452196],[87600.0,0.22831],[87598.0,0.123]],[[87628.0,0.17207656],[87635.0,0.0008495],[87642.0,0.228203],[87648.0,0.228186],[87668.0,0.5309423]]]
["bitfinex","BTCUSD",1731629000816,[[87627.0,0.11412],[87614.0,0.228274],[87613.0,0.11452196],[87600.0,0.22831],[87598.0,0.126]],[[87628.0,0.17207656],[87635.0,0.0008495],[87642.0,0.228203],[87648.0,0.228186],[87668.0,0.5309423]]]
["bitfinex","BTCUSD",1731629001062,[[87613.0,0.11452196],[87608.0,0.17207656],[87600.0,0.22831],[87598.0,0.123],[87581.0,0.02359383]],[[87635.0,0.0008495],[87648.0,0.228186],[87664.0,0.1],[87668.0,0.5309423],[87702.0,0.10127927]]]
["bitfinex","BTCUSD",1731629001284,[[87581.0,0.02359383]],[[87635.0,0.0008495],[87648.0,0.228186],[87664.0,0.1],[87668.0,0.5309423],[87702.0,0.10127927]]]
["bitfinex","BTCUSD",1731629001285,[[87614.0,0.17207656],[87601.0,0.17207656],[87591.0,0.40040756],[87578.0,0.3028073],[87568.0,0.230091]],[[87634.0,0.11452196],[87635.0,0.01814211],[87642.0,0.228202],[87655.0,0.1],[87656.0,0.3028073]]]
["bitfinex","BTCUSD",1731629001527,[[87615.0,0.17207656],[87613.0,0.002],[87608.0,0.228288],[87601.0,0.17207656],[87592.0,0.11452196]],[[87634.0,0.11452196],[87635.0,0.0008495],[87655.0,0.1],[87656.0,0.3028073],[87659.0,0.228157]]]
["bitfinex","BTCUSD",1731629001746,[[87615.0,0.17207656],[87601.0,0.17207656]],[[87634.0,0.11452196],[87635.0,0.0008495],[87655.0,0.1]]]
["bitfinex","BTCUSD",1731629001747,[[87615.0,0.17207656],[87602.0,0.11452196],[87601.0,0.40038356],[87591.0,0.70321486],[87573.0,0.02349667]],[[87634.0,0.11452196],[87635.0,0.0008495],[87655.0,0.1],[87667.0,0.228138],[87668.0,0.3028073]]]
["bitfinex","BTCUSD",1731629001982,[[87626.0,0.228241],[87620.0,0.228256],[87615.0,0.17207656],[87602.0,0.11452196],[87601.0,0.40038356]],[[87635.0,0.0008495],[87642.0,0.228201],[87655.0,0.1],[87667.0,0.228138],[87668.0,0.3028073]]]
["bitfinex","BTCUSD",1731629002202,[[87626.0,0.228241],[87620.0,0.228256],[87616.0,0.228268],[87615.0,0.17207656],[87602.0,0.11452196]],[[87635.0,0.0008495],[87639.0,0.114105],[87641.0,0.17207656],[87642.0,0.228201],[87655.0,0.1]]]
["bitfinex","BTCUSD",1731629002436,[[87615.0,0.17207656],[87602.0,0.11452196],[87537.0,0.27297529],[87535.0,0.15134809],[87533.0,0.25965381]],[[87635.0,0.0008495],[87641.0,0.17207656],[87647.0,0.22819],[87655.0,0.1],[87690.0,0.228076]]]
["bitfinex","BTCUSD",1731629002671,[[87615.0,0.17207656],[87602.0,0.11452196],[87537.0,0.27297529],[87535.0,0.15134809]],[[87635.0,0.0008495],[87641.0,0.17207656],[87655.0,0.1],[87690.0,0.228076]]]
["bitfinex","BTCUSD",1731629002672,[[87615.0,0.17207656],[87602.0,0.11452196],[87537.0,0.17207656],[87535.0,0.10089873],[87532.0,0.15134809]],[[87635.0,0.1149595],[87639.0,0.228209],[87641.0,0.17207656],[87642.0,0.228202],[87655.0,0.1]]]
["bitfinex","BTCUSD",1731629002886,[[87618.0,0.228262],[87615.0,0.17207656],[87602.0,0.11452196],[87537.0,0.17207656],[87535.0,0.10089873]],[[87634.0,0.114111],[87635.0,0.0008495],[87639.0,0.228209],[87641.0,0.17207656],[87642.0,0.228202]]]
["bitfinex","BTCUSD",1731629003123,[[87627.0,0.004],[87622.0,0.114125],[87619.0,0.22826],[87615.0,0.17207656],[87611.0,0.22828]],[[87628.0,0.001],[87632.0,0.114114],[87635.0,0.0008495],[87639.0,0.228209],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629003349,[[87602.0,0.228303],[87591.0,0.40040756],[87580.0,0.3028073],[87577.0,0.083],[87536.0,0.10089873]],[[87628.0,0.001],[87635.0,0.0008495],[87639.0,0.228209],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629003350,[[87602.0,0.228303],[87591.0,0.40040756],[87580.0,0.3028073],[87577.0,0.083],[87536.0,0.10089873]],[[87628.0,0.11452196],[87631.0,0.17207656],[87635.0,0.0008495],[87639.0,0.228209],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629003582,[[87610.0,0.17207656],[87601.0,0.28622956],[87591.0,0.17207656],[87568.0,0.3045073],[87562.0,0.0457]],[[87612.0,0.11414],[87627.0,0.11452196],[87631.0,0.17207656],[87635.0,0.02398596],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629003928,[[87601.0,0.17207656],[87593.0,0.114163],[87591.0,0.17207656],[87589.0,0.228338],[87568.0,0.3045073]],[[87602.0,0.114152],[87611.0,0.11452196],[87626.0,0.22007656],[87630.0,0.01729261],[87634.0,0.3028073]]]
["bitfinex","BTCUSD",1731629004097,[[87601.0,0.17207656],[87591.0,0.17207656],[87568.0,0.0017],[87564.0,0.228402],[87557.0,0.3028073]],[[87602.0,0.114152],[87604.0,0.2283],[87609.0,0.228287],[87611.0,0.11452196],[87615.0,0.228273]]]
["bitfinex","BTCUSD",1731629004376,[[87591.0,0.17207656],[87568.0,0.0017],[87564.0,0.228402],[87557.0,0.3028073],[87535.0,0.02327574]],[[87601.0,0.228307],[87602.0,0.11452196],[87634.0,0.32606706],[87645.0,0.228194],[87664.0,0.570363]]]
["bitfinex","BTCUSD",1731629004651,[[87568.0,0.0017],[87567.0,0.228394],[87565.0,0.228401],[87539.0,0.1311],[87538.0,0.22847]],[[87634.0,0.32606706],[87664.0,0.570363]]]
["bitfinex","BTCUSD",1731629004652,[[87568.0,0.0017],[87567.0,0.228394],[87565.0,0.228401],[87539.0,0.1311],[87538.0,0.22847]],[[87600.0,0.11452196],[87608.0,0.27207656],[87611.0,0.3028073],[87619.0,0.1],[87625.0,0.5413]]]
["bitfinex","BTCUSD",1731629004912,[[87568.0,0.0017],[87539.0,0.1311],[87538.0,0.22847]],[[87600.0,0.11452196],[87608.0,0.27207656]]]
["bitfinex","BTCUSD",1731629004913,[[87568.0,0.0017],[87558.0,0.114209],[87556.0,0.228424],[87539.0,0.0813],[87538.0,0.22847]],[[87583.0,0.114177],[87585.0,0.228351],[87587.0,0.228346],[87590.0,0.228337],[87596.0,0.11452196]]]
["bitfinex","BTCUSD",1731629005134,[[87568.0,0.0017],[87556.0,0.228424],[87551.0,0.40051256],[87538.0,0.22847],[87522.0,0.3028073]],[[87590.0,0.228337],[87596.0,0.11452196]]]
["bitfinex","BTCUSD",1731629005135,[[87568.0,0.0017],[87556.0,0.228424],[87551.0,0.40051256],[87538.0,0.22847],[87522.0,0.3028073]],[[87570.0,0.114194],[87573.0,0.228382],[87590.0,0.11452196],[87591.0,0.0452],[87596.0,0.1]]]
["bitfinex","BTCUSD",1731629005414,[[87568.0,0.0017],[87561.0,0.22841],[87556.0,0.228424],[87551.0,0.40051256],[87538.0,0.22847]],[[87577.0,0.114185],[87578.0,0.228368],[87590.0,0.11452196],[87591.0,0.0452],[87596.0,0.1]]]
["bitfinex","BTCUSD",1731629005662,[[87568.0,0.0017],[87561.0,0.22841],[87556.0,0.228424],[87551.0,0.40051256],[87538.0,0.22847]],[[87572.0,0.114192],[87575.0,0.228376],[87576.0,0.11452196],[87579.0,0.228365],[87586.0,0.17207656]]]
["bitfinex","BTCUSD",1731629005917,[[87568.0,0.0017],[87565.0,0.114199],[87561.0,0.22841],[87556.0,0.228424],[87551.0,0.40051256]],[[87576.0,0.11452196],[87579.0,0.228365],[87586.0,0.17207656]]]
["bitfinex","BTCUSD",1731629005918,[[87568.0,0.0017],[87565.0,0.114199],[87561.0,0.22841],[87556.0,0.228424],[87551.0,0.40051256]],[[87573.0,0.11419],[87576.0,0.11452196],[87579.0,0.228365],[87586.0,0.17207656],[87607.0,0.228292]]]
["bitfinex","BTCUSD",1731629006187,[[87568.0,0.0017],[87556.0,0.228424],[87551.0,0.40051256]],[[87607.0,0.228292]]]
["bitfinex","BTCUSD",1731629006188,[[87571.0,0.17207656],[87568.0,0.0017],[87557.0,0.3028073],[87556.0,0.228424],[87551.0,0.17207656]],[[87600.0,0.228312],[87607.0,0.02280746],[87608.0,0.27207656],[87620.0,0.1269],[87624.0,0.3028073]]]
["bitfinex","BTCUSD",1731629006412,[[87597.0,0.114159],[87595.0,0.228322],[87586.0,0.228346],[87572.0,0.34518836],[87568.0,0.3045073]],[[87602.0,0.014],[87608.0,0.17207656],[87612.0,0.228279],[87620.0,0.1269],[87636.0,0.3028073]]]
["bitfinex","BTCUSD",1731629006639,[[87569.0,0.228391],[87568.0,0.0017],[87557.0,0.3028073],[87503.0,0.18398555],[87492.0,0.10089873]],[[87602.0,0.014],[87608.0,0.17207656],[87620.0,0.1269]]]
["bitfinex","BTCUSD",1731629006640,[[87569.0,0.228391],[87568.0,0.0017],[87557.0,0.3028073],[87503.0,0.18398555],[87492.0,0.10089873]],[[87593.0,0.114164],[87597.0,0.228319],[87602.0,0.242305],[87608.0,0.17207656],[87620.0,0.1269]]]
["bitfinex","BTCUSD",1731629006871,[[87585.0,0.17207656],[87576.0,0.40044756],[87568.0,0.0017],[87562.0,0.228407],[87557.0,0.3028073]],[[87602.0,0.242305],[87608.0,0.17207656],[87620.0,0.1269],[87649.0,0.228384],[87655.0,0.10127927]]]
["bitfinex","BTCUSD",1731629007089,[[87576.0,0.40044756],[87568.0,0.0017],[87562.0,0.228407],[87557.0,0.3028073]],[[87602.0,0.242305],[87608.0,0.17207656],[87620.0,0.1269],[87649.0,0.228384],[87655.0,0.10127927]]]
["bitfinex","BTCUSD",1731629007090,[[87576.0,0.17207656],[87569.0,0.004],[87568.0,0.0017],[87563.0,0.17207656],[87562.0,0.228407]],[[87599.0,0.17207656],[87602.0,0.014],[87608.0,0.17207656],[87611.0,0.228283],[87620.0,0.14981931]]]
["bitfinex","BTCUSD",1731629007334,[[87576.0,0.17207656],[87568.0,0.0017],[87563.0,0.17207656]],[[87620.0,0.14981931]]]
["bitfinex","BTCUSD",1731629007335,[[87616.0,0.114133],[87591.0,0.228333],[87590.0,0.17207656],[87577.0,0.00228356],[87576.0,0.17207656]],[[87627.0,0.11412],[87632.0,0.17207656],[87649.0,0.3030073],[87650.0,0.25357656],[87654.0,0.0468]]]
["bitfinex","BTCUSD",1731629007565,[[87616.0,0.114134],[87586.0,0.1],[87585.0,0.3028073],[87582.0,0.1],[87576.0,0.17207656]],[[87617.0,0.17207656],[87626.0,0.11452196],[87631.0,0.228231],[87632.0,0.17207656],[87635.0,0.2290705]]]
["bitfinex","BTCUSD",1731629007808,[[87597.0,0.001],[87596.0,0.228318],[87595.0,0.17207656],[87587.0,0.00228278],[87586.0,0.17207656]],[[87626.0,0.11452196],[87631.0,0.114115],[87632.0,0.17207656],[87635.0,0.2290705],[87640.0,0.228206]]]
["bitfinex","BTCUSD",1731629008027,[[87604.0,0.17207656],[87598.0,0.11680468],[87595.0,0.17207656],[87586.0,0.17207656],[87584.0,0.0792]],[[87632.0,0.17207656],[87635.0,0.2290705],[87640.0,0.228206]]]
["bitfinex","BTCUSD",1731629008028,[[87604.0,0.17207656],[87598.0,0.11680468],[87595.0,0.17207656],[87586.0,0.17207656],[87584.0,0.0792]],[[87632.0,0.17207656],[87635.0,0.2290685],[87640.0,0.228206],[87653.0,0.0235083],[87669.0,0.10147927]]]
["bitfinex","BTCUSD",1731629008249,[[87624.0,0.114122],[87604.0,0.17207656],[87598.0,0.11680468],[87595.0,0.17207656],[87586.0,0.17207656]],[[87631.0,0.11452196],[87632.0,0.17207656],[87635.0,0.2290685],[87640.0,0.228206],[87668.0,0.10127927]]]
["bitfinex","BTCUSD",1731629008473,[[87604.0,0.17207656],[87598.0,0.11680468],[87595.0,0.17207656],[87586.0,0.17207656]],[[87631.0,0.11452196],[87632.0,0.17207656],[87635.0,0.2290685],[87640.0,0.228206]]]
["bitfinex","BTCUSD",1731629008474,[[87604.0,0.17207656],[87598.0,0.11452196],[87595.0,0.17207656],[87590.0,0.228336],[87586.0,0.17207656]],[[87631.0,0.11452196],[87632.0,0.17207656],[87633.0,0.228226],[87635.0,0.0008495],[87640.0,0.228206]]]
["bitfinex","BTCUSD",1731629008716,[[87604.0,0.17207656],[87598.0,0.11452196],[87595.0,0.17207656],[87590.0,0.228336],[87586.0,0.17207656]],[[87630.0,0.0515674],[87631.0,0.11452196],[87632.0,0.17207656],[87635.0,0.0008495],[87648.0,0.3028073]]]
["bitfinex","BTCUSD",1731629008943,[[87604.0,0.17207656],[87595.0,0.17207656],[87590.0,0.228336],[87586.0,0.17207656]],[[87630.0,0.0515674],[87632.0,0.17207656],[87635.0,0.0008495],[87648.0,0.3028073]]]
["bitfinex","BTCUSD",1731629008944,[[87604.0,0.17207656],[87597.0,0.114158],[87595.0,0.17207656],[87590.0,0.228336],[87586.0,0.17207656]],[[87607.0,0.114147],[87621.0,0.17207656],[87629.0,0.11452196],[87630.0,0.0515674],[87632.0,0.17207656]]]
["bitfinex","BTCUSD",1731629009171,[[87605.0,0.17207656],[87595.0,0.17207656],[87587.0,0.228344],[87586.0,0.17207656],[87552.0,0.3028073]],[[87606.0,0.11452196],[87620.0,0.1],[87621.0,0.17207656],[87622.0,0.0485],[87625.0,0.3028073]]]
["bitfinex","BTCUSD",1731629009456,[[87595.0,0.17207656],[87587.0,0.228344],[87586.0,0.17207656],[87581.0,0.228357],[87562.0,0.228408]],[[87602.0,0.114153],[87606.0,0.11452196],[87614.0,0.228274],[87619.0,0.17207656],[87620.0,0.1]]]
["bitfinex","BTCUSD",1731629009733,[[87606.0,0.228294],[87595.0,0.17207656],[87588.0,0.00228314],[87586.0,0.17207656],[87576.0,0.47488386]],[[87631.0,0.114114],[87635.0,0.0008495],[87641.0,0.22057656]]]
["bitfinex","BTCUSD",1731629009734,[[87606.0,0.228294],[87595.0,0.17207656],[87588.0,0.00228314],[87586.0,0.17207656],[87576.0,0.47488386]],[[87631.0,0.114114],[87635.0,0.0008495],[87641.0,0.22057656],[87644.0,0.228196],[87649.0,0.3030073]]]
["bitfinex","BTCUSD",1731629009968,[[87597.0,0.228318],[87596.0,0.11452196],[87595.0,0.17207656],[87587.0,0.3028073],[87586.0,0.17207656]],[[87635.0,0.0008495],[87641.0,0.22057656],[87649.0,0.3030073]]]
["bitfinex","BTCUSD",1731629009969,[[87597.0,0.228318],[87596.0,0.11452196],[87595.0,0.17207656],[87587.0,0.3028073],[87586.0,0.17207656]],[[87614.0,0.17207656],[87623.0,0.17207656],[87630.0,0.11452196],[87633.0,0.228224],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731629010240,[[87599.0,0.17207656],[87596.0,0.11452196],[87586.0,0.17207656]],[[87623.0,0.17207656],[87630.0,0.11452196],[87633.0,0.228224],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731629010241,[[87599.0,0.17207656],[87596.0,0.11452196],[87586.0,0.17207656],[87576.0,0.47488386],[87547.0,0.02310329]],[[87623.0,0.17207656],[87630.0,0.11452196],[87631.0,0.02870401],[87633.0,0.228224],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731629010515,[[87586.0,0.17207656],[87576.0,0.47488386],[87547.0,0.02310329]],[[87623.0,0.17207656],[87630.0,0.11452196],[87631.0,0.02870401],[87635.0,0.0008495]]]
["bitfinex","BTCUSD",1731629010516,[[87600.0,0.17207656],[87586.0,0.17207656],[87576.0,0.17207656],[87573.0,0.22838],[87572.0,0.1]],[[87620.0,0.228258],[87621.0,0.228255],[87622.0,0.11452196],[87623.0,0.40032756],[87630.0,0.014]]]
["bitfinex","BTCUSD",1731629010732,[[87600.0,0.17207656],[87586.0,0.17207656],[87576.0,0.17207656],[87573.0,0.22838],[87572.0,0.1]],[[87620.0,0.228258],[87622.0,0.11452196]]]
["bitfinex","BTCUSD",1731629010733,[[87601.0,0.114153],[87600.0,0.17207656],[87599.0,0.228312],[87587.0,0.11452196],[87586.0,0.17207656]],[[87617.0,0.114133],[87620.0,0.17207656],[87622.0,0.11452196],[87625.0,0.228247],[87651.0,0.3028073]]]
["bitfinex","BTCUSD",1731629010951,[[87606.0,0.114147],[87600.0,0.17207656],[87587.0,0.11452196],[87586.0,0.17207656],[87581.0,0.228357]],[[87615.0,0.114135],[87619.0,0.228261],[87620.0,0.28659852],[87627.0,0.22824],[87651.0,0.32658239]]]
["bitfinex","BTCUSD",1731629011183,[[87600.0,0.17207656],[87588.0,0.00228299],[87587.0,0.11452196],[87586.0,0.17207656],[87585.0,0.228349]],[[87651.0,0.32658239]]]
["bitfinex","BTCUSD",1731629011184,[[87600.0,0.17207656],[87588.0,0.00228299],[87587.0,0.11452196],[87586.0,0.17207656],[87585.0,0.228349]],[[87629.0,0.114118],[87631.0,0.014],[87639.0,0.1],[87651.0,0.32658239],[87671.0,0.0008496]]]
["bitfinex","BTCUSD",1731629011451,[[87618.0,0.17207656],[87609.0,0.17207656],[87602.0,0.3028073],[87601.0,0.1168049],[87600.0,0.17207656]],[[87626.0,0.00085],[87631.0,0.014],[87667.0,0.228136],[87671.0,0.0008496],[87673.0,0.40408657]]]
["bitfinex","BTCUSD",1731629011677,[[87618.0,0.17207656],[87602.0,0.3028073],[87601.0,0.1168049],[87600.0,0.17207656]],[[87626.0,0.00085],[87631.0,0.014],[87667.0,0.228136],[87671.0,0.0008496],[87673.0,0.40408657]]]
["bitfinex","BTCUSD",1731629011678,[[87625.0,0.114122],[87619.0,0.22826],[87618.0,0.228262],[87602.0,0.3028073],[87601.0,0.11452196]],[[87626.0,0.00085],[87631.0,0.18607656],[87641.0,0.17207656],[87645.0,0.228194],[87650.0,0.48175656]]]
["bitfinex","BTCUSD",1731629011902,[[87602.0,0.3028073],[87601.0,0.11452196],[87576.0,0.19530183],[87538.0,0.15134809],[87537.0,0.27297529]],[[87626.0,0.00085],[87631.0,0.18607656],[87641.0,0.17207656],[87645.0,0.228194],[87650.0,0.48175656]]]
["bitfinex","BTCUSD",1731629011903,[[87602.0,0.3028073],[87601.0,0.11452196],[87576.0,0.19530183],[87538.0,0.15134809],[87537.0,0.27297529]],[[87626.0,0.00085],[87631.0,0.18607656],[87639.0,0.228209],[87641.0,0.17207656],[87645.0,0.228194]]]
["bitfinex","BTCUSD",1731629012120,[[87625.0,0.114122],[87621.0,0.228253],[87610.0,0.17207656],[87603.0,0.228302],[87602.0,0.3028073]],[[87626.0,0.00085],[87631.0,0.18607656],[87639.0,0.228209],[87640.0,0.228207],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629012344,[[87602.0,0.3028073]],[[87626.0,0.00085],[87631.0,0.18607656],[87639.0,0.228209],[87640.0,0.228207],[87641.0,0.17207656]]]
["bitfinex","BTCUSD",1731629012345,[[87602.0,0.228305],[87594.0,0.228323],[87579.0,0.3028073],[87576.0,0.17207656],[87572.0,0.228383]],[[87624.0,0.114124],[87626.0,0.00085],[87629.0,0.228236],[87631.0,0.18607656],[87634.0,0.228221]]]
["bitfinex","BTCUSD",1731629012577,[[87613.0,0.17207656],[87611.0,0.11414],[87604.0,0.17207656],[87595.0,0.17207656],[87579.0,0.3028073]],[[87624.0,0.11452196],[87625.0,0.228247],[87626.0,0.00085],[87631.0,0.18607656],[87634.0,0.228221]]]
["bitfinex","BTCUSD",1731629012825,[[87604.0,0.17207656],[87595.0,0.17207656],[87587.0,0.11452196],[87579.0,0.3028073],[87578.0,0.1]],[[87623.0,0.11452196],[87626.0,0.00085],[87629.0,0.228237],[87631.0,0.17207656],[87651.0,0.3028073]]]
["bitfinex","BTCUSD",1731629013082,[[87604.0,0.17207656],[87595.0,0.17207656],[87587.0,0.11452196],[87579.0,0.3028073],[87578.0,0.1]],[[87620.0,0.014],[87623.0,0.11452196],[87625.0,0.228247],[87626.0,0.00085],[87631.0,0.17207656]]]
["bitfinex","BTCUSD",1731629013301,[[87604.0,0.17207656],[87602.0,0.228304],[87597.0,0.228315],[87595.0,0.17207656],[87593.0,0.228327]],[[87617.0,0.228266],[87619.0,0.11452196],[87620.0,0.014],[87622.0,0.228255],[87626.0,0.00085]]]
["bitfinex","BTCUSD",1731629013558,[[87602.0,0.228304],[87597.0,0.228315],[87595.0,0.17207656],[87593.0,0.228327]],[[87617.0,0.228266],[87619.0,0.11452196],[87620.0,0.014],[87622.0,0.228255],[87626.0,0.00085]]]
["bitfinex","BTCUSD",1731629013559,[[87595.0,0.17207656],[87589.0,0.228336],[87573.0,0.228379],[87557.0,0.3028073],[87512.0,0.30269619]],[[87616.0,0.11452196],[87620.0,0.014],[87622.0,0.17207656],[87626.0,0.00085],[87627.0,0.0455]]]
["bitfinex","BTCUSD",1731629013785,[[87602.0,0.001],[87595.0,0.17207656],[87589.0,0.228336],[87573.0,0.228379],[87558.0,0.228419]],[[87614.0,0.228274],[87616.0,0.11452196],[87620.0,0.014],[87622.0,0.17207656],[87624.0,0.014]]]
["bitfinex","BTCUSD",1731629014050,[[87604.0,0.17207656],[87598.0,0.228315],[87595.0,0.17207656],[87581.0,0.228357],[87573.0,0.228379]],[[87635.0,0.0008495],[87637.0,0.228216],[87654.0,0.02287275]]]
["bitfinex","BTCUSD",1731629014051,[[87604.0,0.17207656],[87598.0,0.228315],[87595.0,0.17207656],[87581.0,0.228357],[87573.0,0.228379]],[[87635.0,0.0008495],[87637.0,0.228216],[87654.0,0.02287275],[87663.0,0.27335583],[87665.0,0.15191891]]]
["bitfinex","BTCUSD",1731629014251,[[87620.0,0.114129],[87604.0,0.17207656],[87599.0,0.00228284],[87596.0,0.11452196],[87595.0,0.17207656]],[[87621.0,0.17207656],[87630.0,0.17207656],[87635.0,0.0008495],[87640.0,0.1],[87646.0,0.0455]]]
["bitfinex","BTCUSD",1731629014479,[[87606.0,0.228294],[87604.0,0.001],[87596.0,0.11452196],[87595.0,0.17207656],[87579.0,0.3028073]],[[87621.0,0.17207656],[87623.0,0.014],[87630.0,0.17207656],[87635.0,0.0008495],[87640.0,0.1]]]
["bitfinex","BTCUSD",1731629014735,[[87607.0,0.17207656],[87604.0,0.001],[87595.0,0.17207656],[87593.0,0.228327],[87579.0,0.3028073]],[[87620.0,0.11452196],[87623.0,0.014],[87630.0,0.17207656],[87635.0,0.0008495],[87640.0,0.1]]]
["bitfinex","BTCUSD",1731629014953,[[87604.0,0.001],[87600.0,0.114154],[87598.0,0.228313],[87595.0,0.17207656],[87593.0,0.228327]],[[87618.0,0.114132],[87620.0,0.34278096],[87623.0,0.014],[87630.0,0.17207656],[87631.0,0.22823]]]
["bitfinex","BTCUSD",1731629015208,[[87605.0,0.17207656],[87604.0,0.001],[87603.0,0.114151],[87596.0,0.228318],[87595.0,0.17207656]],[[87623.0,0.014],[87630.0,0.17207656]]]
["bitfinex","BTCUSD",1731629015209,[[87605.0,0.17207656],[87604.0,0.001],[87603.0,0.114151],[87596.0,0.228318],[87595.0,0.17207656]],[[87617.0,0.11452196],[87619.0,0.114131],[87623.0,0.014],[87628.0,0.228238],[87630.0,0.17207656]]]
["bitfinex","BTCUSD",1731629015428,[[87605.0,0.17207656],[87604.0,0.001],[87595.0,0.17207656]],[[87623.0,0.014]]]
["bitfinex","BTCUSD",1731629015429,[[87622.0,0.114126],[87614.0,0.40034856],[87605.0,0.17207656],[87604.0,0.001],[87597.0,0.30509036]],[[87623.0,0.014],[87647.0,0.228188],[87654.0,0.04698674],[87663.0,1.01618386],[87667.0,0.10127927]]]
["bitfinex","BTCUSD",1731629015653,[[87622.0,0.114126],[87620.0,0.228256],[87614.0,0.228272],[87605.0,0.17207656],[87604.0,0.001]],[[87623.0,0.014],[87639.0,0.17207656],[87645.0,0.114097],[87648.0,0.228186],[87653.0,0.228173]]]
["bitfinex","BTCUSD",1731629015900,[[87622.0,0.114126],[87620.0,0.228256],[87615.0,0.228271],[87614.0,0.228272],[87605.0,0.17207656]],[[87623.0,0.0124856],[87639.0,0.17207656],[87645.0,0.114097],[87648.0,0.228186],[87653.0,0.228173]]]
["bitfinex","BTCUSD",1731629016157,[[87622.0,0.114126],[87620.0,0.228256],[87615.0,0.228271],[87614.0,0.228272],[87605.0,0.17207656]],[[87623.0,0.0124856],[87639.0,0.17207656],[87648.0,0.228186],[87653.0,0.228173],[87662.0,0.02372058]]]
["bitfinex","BTCUSD",1731629016402,[[87620.0,0.228256],[87614.0,0.228272],[87605.0,0.17207656]],[[87623.0,0.0124856],[87639.0,0.17207656],[87648.0,0.228186],[87653.0,0.228173],[87662.0,0.02372058]]]
["bitfinex","BTCUSD",1731629016403,[[87625.0,0.114122],[87623.0,0.228248],[87621.0,0.5310623],[87620.0,0.228256],[87616.0,0.17207656]],[[87650.0,0.17207656],[87668.0,0.245067],[87683.0,0.5413],[87684.0,0.00101212],[87685.0,0.3028073]]]
["bitfinex","BTCUSD",1731629016670,[[87625.0,0.114122],[87623.0,0.228248],[87621.0,0.5310623],[87620.0,0.228256],[87616.0,0.17207656]],[[87650.0,0.17207656],[87668.0,0.245067],[87684.0,0.00101212],[87685.0,0.3028073]]]
["bitfinex","BTCUSD",1731629016671,[[87625.0,0.23092603],[87623.0,0.228248],[87621.0,0.5310623],[87620.0,0.228256],[87616.0,0.27207656]],[[87650.0,0.17207656],[87668.0,0.131],[87684.0,0.00101212],[87685.0,0.228091],[87690.0,0.0008525]]]
["bitfinex","BTCUSD",1731629016937,[[87625.0,0.22864396],[87623.0,0.228248],[87621.0,0.5310623],[87620.0,0.228256],[87616.0,0.27207656]],[[87650.0,0.17207656],[87668.0,0.131],[87674.0,0.228119],[87681.0,0.228101],[87684.0,0.00101212]]]
["bitfinex","BTCUSD",1731629017188,[[87625.0,0.35164396],[87624.0,0.00228195],[87623.0,0.228248],[87622.0,0.005],[87621.0,0.5310623]],[[87650.0,0.17207656],[87681.0,0.228101],[87684.0,0.00101212]]]
["bitfinex","BTCUSD",1731629017189,[[87625.0,0.35164396],[87624.0,0.00228195],[87623.0,0.228248],[87622.0,0.005],[87621.0,0.5310623]],[[87650.0,0.17207656],[87681.0,0.228101],[87683.0,0.228096],[87684.0,0.08401212],[87687.0,0.241228]]]
["bitfinex","BTCUSD",1731629017410,[[87634.0,0.21411],[87630.0,0.22823],[87627.0,0.228238],[87625.0,0.23752196],[87621.0,0.5310623]],[[87650.0,0.17207656],[87684.0,0.08401212],[87687.0,0.013142],[87693.0,0.228069],[87705.0,0.5413]]]
["bitfinex","BTCUSD",1731629017632,[[87648.0,0.114092],[87646.0,0.228188],[87635.0,0.351217],[87634.0,0.58961093],[87630.0,0.22823]],[[87650.0,0.17207656],[87684.0,0.08401212],[87687.0,0.013142]]]
["bitfinex","BTCUSD",1731629017633,[[87648.0,0.114092],[87646.0,0.228188],[87635.0,0.351217],[87634.0,0.58961093],[87630.0,0.22823]],[[87650.0,0.17207656],[87684.0,0.00101212],[87687.0,0.013142],[87696.0,0.11403],[87701.0,0.228047]]]
["bitfinex","BTCUSD",1731629017872,[[87648.0,0.63142126],[87646.0,0.228188],[87641.0,0.228202],[87635.0,0.228217],[87634.0,0.07]],[[87650.0,0.17207656],[87684.0,0.00101212],[87687.0,0.013142],[87689.0,0.0002],[87695.0,0.114032]]]
["bitfinex","BTCUSD",1731629018101,[[87648.0,0.66572497],[87646.0,0.228188],[87641.0,0.228202],[87635.0,0.228217],[87634.0,0.07]],[[87684.0,0.00101212],[87687.0,0.013142],[87689.0,0.0002],[87697.0,0.22806],[87715.0,0.10127927]]]
["bitfinex","BTCUSD",1731629019317,[[87648.0,0.65442126],[87647.0,0.0816],[87646.0,0.228188],[87641.0,0.456404],[87636.0,0.17207656]],[[87649.0,0.0002],[87667.0,0.17207656],[87669.0,0.0002],[87671.0,0.0008496],[87676.0,0.17207656]]]
["bitfinex","BTCUSD",1731629019410,[[87648.0,0.65442126],[87647.0,0.0816],[87646.0,0.228188],[87641.0,0.49070771],[87636.0,0.17207656]],[[87649.0,0.00024196],[87667.0,0.17207656],[87669.0,0.0002],[87671.0,0.0008496],[87676.0,0.17207656]]]
["bitfinex","BTCUSD",1731629019636,[[87648.0,0.65442126],[87647.0,0.0816],[87646.0,0.228188],[87641.0,0.456404],[87636.0,0.17207656]],[[87649.0,0.00024196],[87667.0,0.17207656],[87669.0,0.0002],[87671.0,0.0008496],[87676.0,0.17207656]]]
["bitfinex","BTCUSD",1731629019865,[[87668.0,0.114066],[87662.0,0.3028073],[87661.0,0.22815],[87649.0,0.456364],[87648.0,0.27182567]],[[87669.0,0.0002],[87671.0,0.0008496],[87676.0,0.17207656],[87705.0,0.114019],[87711.0,0.4568985]]]
["bitfinex","BTCUSD",1731629020083,[[87668.0,0.22858796],[87666.0,0.228137],[87662.0,0.3028073],[87661.0,0.22815],[87649.0,0.456364]],[[87669.0,0.0002],[87671.0,0.0008496],[87676.0,0.17207656],[87705.0,0.228038],[87711.0,0.2288755]]]
["bitfinex","BTCUSD",1731629020301,[[87668.0,0.26366071],[87666.0,0.228137],[87664.0,0.228142],[87662.0,0.3028073],[87661.0,0.22815]],[[87669.0,0.0002],[87671.0,0.0008496],[87703.0,0.114022],[87706.0,0.228036],[87711.0,0.2288755]]]
["bitfinex","BTCUSD",1731629020524,[[87668.0,0.26366071],[87666.0,0.228137],[87664.0,0.228142],[87662.0,0.3028073],[87661.0,0.22815]],[[87669.0,0.0002],[87671.0,0.0008496],[87703.0,0.114021],[87706.0,0.228036],[87711.0,0.2288755]]]
["bitfinex","BTCUSD",1731629020781,[[87668.0,0.26366071],[87666.0,0.228137],[87664.0,0.228142],[87662.0,0.3028073],[87661.0,0.22815]],[[87669.0,0.0002],[87671.0,0.0008496],[87702.0,0.114022],[87706.0,0.228036],[87711.0,0.2288755]]]
["bitfinex","BTCUSD",1731629021010,[[87668.0,0.14913875],[87666.0,0.228137],[87664.0,0.228142],[87662.0,0.3028073],[87661.0,0.22815]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87698.0,0.228057],[87702.0,0.228047]]]
["bitfinex","BTCUSD",1731629021237,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87651.0,0.3028073]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629021238,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87651.0,0.3028073]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87692.0,0.228072],[87719.0,0.3028073]]]
["bitfinex","BTCUSD",1731629021487,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87655.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87697.0,0.228059],[87719.0,0.3028073]]]
["bitfinex","BTCUSD",1731629021720,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87655.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87688.0,0.228082],[87719.0,0.5308073]]]
["bitfinex","BTCUSD",1731629021961,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87655.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87697.0,0.228058],[87719.0,0.3028073]]]
["bitfinex","BTCUSD",1731629022192,[[87668.0,0.114066],[87666.0,0.228137],[87664.0,0.228142],[87661.0,0.22815],[87655.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87688.0,0.228081],[87697.0,0.228058]]]
["bitfinex","BTCUSD",1731629022435,[[87655.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87685.0,0.17207656],[87688.0,0.228081],[87697.0,0.228058]]]
["bitfinex","BTCUSD",1731629022436,[[87640.0,0.3028073],[87637.0,0.228212],[87619.0,0.22826],[87606.0,0.10089873],[87605.0,0.17207656]],[[87669.0,0.0002],[87671.0,0.0008496],[87678.0,0.228109],[87683.0,0.228096],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629022679,[[87660.0,0.17207656],[87647.0,0.11452196],[87640.0,0.3028073],[87637.0,0.228212],[87619.0,0.22826]],[[87669.0,0.0002],[87671.0,0.0008496],[87678.0,0.228108],[87683.0,0.228096],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629022896,[[87619.0,0.22826]],[[87669.0,0.0002],[87671.0,0.0008496],[87678.0,0.228108],[87683.0,0.228096],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629022897,[[87651.0,0.114087],[87629.0,0.3028073],[87628.0,0.228236],[87614.0,0.0498],[87613.0,0.02407948]],[[87665.0,0.114071],[87668.0,0.28659852],[87669.0,0.228331],[87671.0,0.0008496],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629023137,[[87656.0,0.114081],[87655.0,0.17207656],[87647.0,0.228188],[87629.0,0.3028073],[87628.0,0.228236]],[[87668.0,0.22858896],[87669.0,0.0012],[87671.0,0.0008496],[87672.0,0.228123],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629023368,[[87638.0,0.228209],[87629.0,0.3028073],[87628.0,0.228236],[87600.0,0.570771],[87599.0,0.001705]],[[87668.0,0.11452196],[87669.0,0.0002],[87671.0,0.17292616],[87672.0,0.228123],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629023592,[[87648.0,0.342277],[87646.0,0.17807656],[87643.0,0.228196],[87637.0,0.228213],[87629.0,0.3028073]],[[87668.0,0.11452196],[87669.0,0.0002],[87671.0,0.17292616],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629023593,[[87648.0,0.342277],[87646.0,0.17807656],[87643.0,0.228196],[87637.0,0.228213],[87632.0,0.1]],[[87649.0,0.0008525],[87668.0,0.11452196],[87669.0,0.0012],[87671.0,0.0008496],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629023827,[[87648.0,0.342277],[87646.0,0.17807656],[87643.0,0.228196],[87637.0,0.228213],[87632.0,0.1]],[[87649.0,0.0008525],[87668.0,0.11452196],[87669.0,0.115266],[87670.0,0.17207656],[87671.0,0.0008496]]]
["bitfinex","BTCUSD",1731629024089,[[87637.0,0.228213],[87620.0,0.228256],[87612.0,0.228276],[87592.0,0.10072024],[87590.0,0.15108036]],[[87649.0,0.0008525],[87668.0,0.11452196],[87669.0,0.0002],[87670.0,0.17207656],[87671.0,0.0008496]]]
["bitfinex","BTCUSD",1731629024324,[[87612.0,0.228276],[87590.0,0.15108036]],[[87649.0,0.0008525],[87668.0,0.11452196],[87669.0,0.0002],[87670.0,0.17207656],[87671.0,0.0008496]]]
["bitfinex","BTCUSD",1731629024325,[[87639.0,0.228206],[87612.0,0.228276],[87590.0,0.10072024],[87588.0,0.15108036],[87586.0,0.37351704]],[[87648.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87662.0,0.228149],[87668.0,0.11552196]]]
["bitfinex","BTCUSD",1731629024557,[[87630.0,0.17207656],[87628.0,0.228237],[87622.0,0.228252],[87614.0,0.3526073],[87612.0,0.228276]],[[87649.0,0.0008525],[87661.0,0.17207656],[87662.0,0.228149],[87668.0,0.11552196]]]
["bitfinex","BTCUSD",1731629024558,[[87630.0,0.17207656],[87628.0,0.228237],[87622.0,0.228252],[87614.0,0.3526073],[87612.0,0.228276]],[[87649.0,0.0008525],[87656.0,0.228166],[87661.0,0.17207656],[87662.0,0.228149],[87668.0,0.11552196]]]
["bitfinex","BTCUSD",1731629024783,[[87629.0,0.17207656],[87624.0,0.228246],[87617.0,0.11452196],[87603.0,0.3028073],[87597.0,0.310717]],[[87646.0,0.228192],[87647.0,0.11452196],[87649.0,0.0008525],[87658.0,0.0453],[87661.0,0.17207656]]]
["bitfinex","BTCUSD",1731629025033,[[87630.0,0.114116],[87629.0,0.40031056],[87624.0,0.228246],[87619.0,0.22826],[87617.0,0.11452196]],[[87645.0,0.11452196],[87646.0,0.114096],[87649.0,0.0008525],[87652.0,0.228175],[87658.0,0.0453]]]
["bitfinex","BTCUSD",1731629025256,[[87624.0,0.114123],[87619.0,0.22826],[87617.0,0.11452196],[87610.0,0.228281],[87605.0,0.17207656]],[[87640.0,0.114104],[87643.0,0.228198],[87645.0,0.11452196],[87648.0,0.228187],[87649.0,0.0008525]]]
["bitfinex","BTCUSD",1731629025484,[[87626.0,0.17207656],[87622.0,0.228251],[87610.0,0.228281],[87605.0,0.17207656],[87564.0,0.12324205]],[[87643.0,0.228198],[87645.0,0.11452196],[87646.0,0.22819],[87649.0,0.0008525],[87653.0,0.228172]]]
["bitfinex","BTCUSD",1731629025731,[[87627.0,0.22824],[87626.0,0.17207656],[87622.0,0.228251],[87615.0,0.228271],[87606.0,0.228293]],[[87649.0,0.0008525],[87653.0,0.228172]]]
["bitfinex","BTCUSD",1731629025732,[[87627.0,0.22824],[87626.0,0.17207656],[87622.0,0.228251],[87615.0,0.228271],[87606.0,0.228293]],[[87642.0,0.11452196],[87648.0,0.228186],[87649.0,0.0008525],[87653.0,0.228172],[87686.0,0.12364804]]]
["bitfinex","BTCUSD",1731629025965,[[87626.0,0.17207656],[87606.0,0.228293],[87604.0,0.1],[87597.0,0.0824],[87590.0,0.45667]],[[87648.0,0.114092],[87649.0,0.0018525],[87654.0,0.22817],[87659.0,0.228156],[87683.0,0.40411376]]]
["bitfinex","BTCUSD",1731629026183,[[87606.0,0.228293],[87604.0,0.1],[87597.0,0.0824],[87590.0,0.45667]],[[87648.0,0.114092],[87649.0,0.0018525],[87654.0,0.22817],[87659.0,0.228156],[87683.0,0.40411376]]]
["bitfinex","BTCUSD",1731629026184,[[87607.0,0.1],[87598.0,0.228314],[87597.0,0.0824],[87590.0,0.228334],[87555.0,0.10075251]],[[87639.0,0.40028656],[87642.0,0.11452196],[87647.0,0.05161911],[87649.0,0.0018525],[87659.0,0.228156]]]
["bitfinex","BTCUSD",1731629026402,[[87598.0,0.228314],[87597.0,0.0824],[87590.0,0.228334],[87555.0,0.10075251]],[[87639.0,0.40028656],[87642.0,0.11452196],[87647.0,0.05161911],[87649.0,0.0018525],[87659.0,0.228156]]]
["bitfinex","BTCUSD",1731629026403,[[87624.0,0.004],[87614.0,0.17207656],[87592.0,0.3028073],[87590.0,0.228334],[87579.0,0.075]],[[87638.0,0.11452196],[87639.0,0.40028456],[87640.0,0.0762],[87649.0,0.0018525],[87651.0,0.40025456]]]
["bitfinex","BTCUSD",1731629026624,[[87592.0,0.3028073],[87590.0,0.228334],[87579.0,0.075]],[[87638.0,0.11452196],[87640.0,0.0762],[87649.0,0.0018525],[87651.0,0.40025456]]]
["bitfinex","BTCUSD",1731629026625,[[87606.0,0.114146],[87592.0,0.3028073],[87590.0,0.228334],[87579.0,0.075],[87576.0,0.22187656]],[[87619.0,0.11413],[87631.0,0.228229],[87632.0,0.228227],[87634.0,0.17207656],[87638.0,0.11452196]]]
["bitfinex","BTCUSD",1731629026843,[[87614.0,0.17207656],[87604.0,0.228298],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87637.0,0.228214],[87638.0,0.11452196],[87651.0,0.17207656],[87661.0,0.49796233],[87666.0,0.5413]]]
["bitfinex","BTCUSD",1731629027101,[[87604.0,0.228299],[87598.0,0.228313],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87626.0,0.17207656],[87635.0,0.17207656],[87636.0,0.11452196],[87637.0,0.0189722],[87642.0,0.001]]]
["bitfinex","BTCUSD",1731629027315,[[87604.0,0.228299],[87598.0,0.228313],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87625.0,0.11452196],[87628.0,0.228238],[87635.0,0.17207656],[87637.0,0.0189722],[87642.0,0.001]]]
["bitfinex","BTCUSD",1731629027525,[[87604.0,0.228299],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87625.0,0.11452196],[87628.0,0.228238],[87635.0,0.17207656],[87637.0,0.0189722],[87642.0,0.001]]]
["bitfinex","BTCUSD",1731629027526,[[87604.0,0.228299],[87594.0,0.228324],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87622.0,0.114126],[87624.0,0.228247],[87625.0,0.11452196],[87628.0,0.228238],[87635.0,0.40029556]]]
["bitfinex","BTCUSD",1731629027737,[[87604.0,0.228299],[87594.0,0.228324],[87581.0,0.3028073],[87580.0,0.22836],[87579.0,0.075]],[[87623.0,0.17207656],[87625.0,0.11452196],[87628.0,0.228238],[87635.0,0.40029556],[87702.0,0.55638047]]]
["bitfinex","BTCUSD",1731629027947,[[87609.0,0.114143],[87606.0,0.228294],[87604.0,0.228299],[87600.0,0.045645],[87594.0,0.228324]],[[87622.0,0.114127],[87623.0,0.28659852],[87628.0,0.228238],[87629.0,0.228235],[87635.0,0.40029556]]]
["bitfinex","BTCUSD",1731629028167,[[87610.0,0.17154534],[87603.0,0.3028073],[87600.0,0.045645],[87594.0,0.228324],[87580.0,0.1]],[[87635.0,0.17207656],[87640.0,0.303407],[87661.0,0.19515503],[87669.0,0.15213017],[87672.0,0.228124]]]
["bitfinex","BTCUSD",1731629028382,[[87611.0,0.11452196],[87610.0,0.228284],[87604.0,0.17207656],[87603.0,0.3028073],[87600.0,0.045645]],[[87635.0,0.17207656],[87640.0,0.0752],[87660.0,0.228155],[87661.0,0.19515503],[87669.0,0.10148678]]]
["bitfinex","BTCUSD",1731629028600,[[87611.0,0.11680455],[87610.0,0.228284],[87604.0,0.17207656],[87603.0,0.3028073],[87600.0,0.045645]],[[87635.0,0.17207656],[87648.0,0.228187],[87652.0,0.228176],[87661.0,0.27035503],[87662.0,0.1]]]
["bitfinex","BTCUSD",1731629028816,[[87601.0,0.228307],[87600.0,0.045645],[87596.0,0.1],[87592.0,0.4028073],[87586.0,0.17207656]],[[87626.0,0.17207656],[87635.0,0.17207656],[87638.0,0.014],[87639.0,0.22821],[87656.0,0.228165]]]
["bitfinex","BTCUSD",1731629029041,[[87611.0,0.228281],[87605.0,0.17207656],[87604.0,0.228297],[87601.0,0.11452196],[87600.0,0.045645]],[[87626.0,0.17207656],[87630.0,0.228232],[87634.0,0.11452196],[87635.0,0.17207656],[87638.0,0.014]]]
["bitfinex","BTCUSD",1731629029263,[[87605.0,0.17207656],[87601.0,0.11452196],[87600.0,0.045645],[87572.0,0.02402649],[87548.0,0.0954]],[[87634.0,0.11452196],[87635.0,0.17207656],[87640.0,0.228208],[87674.0,0.10128678],[87676.0,0.15193017]]]
["bitfinex","BTCUSD",1731629029516,[[87622.0,0.114126],[87619.0,0.228259],[87607.0,0.228292],[87606.0,0.11452196],[87604.0,0.3028073]],[[87626.0,0.17207656],[87635.0,0.17207656],[87639.0,0.22821],[87674.0,0.10128678],[87675.0,0.3028073]]]
["bitfinex","BTCUSD",1731629029718,[[87606.0,0.11452196]],[[87626.0,0.17207656],[87635.0,0.17207656],[87639.0,0.22821],[87674.0,0.10128678],[87675.0,0.3028073]]]
["bitfinex","BTCUSD",1731629029719,[[87606.0,0.00713344],[87603.0,0.114151],[87601.0,0.228306],[87580.0,0.3028073],[87578.0,0.228367]],[[87625.0,0.11452196],[87626.0,0.18928422],[87635.0,0.18607656],[87636.0,0.228218],[87647.0,0.1]]]
["bitfinex","BTCUSD",1731629029948,[[87602.0,0.17207656],[87592.0,0.228329],[87580.0,0.3028073],[87578.0,0.228367],[87576.0,0.22187656]],[[87610.0,0.114142],[87625.0,0.18972196],[87626.0,0.17207656],[87635.0,0.17207656],[87636.0,0.228218]]]
["bitfinex","BTCUSD",1731629030175,[[87602.0,0.17207656],[87592.0,0.228329],[87580.0,0.3028073],[87578.0,0.228367],[87576.0,0.22187656]],[[87625.0,0.18972196],[87626.0,0.17207656],[87635.0,0.17207656],[87636.0,0.228218],[87647.0,0.12360498]]]
["bitfinex","BTCUSD",1731629030403,[[87611.0,0.004],[87596.0,0.228318],[87592.0,0.228329],[87580.0,0.3028073],[87578.0,0.228367]],[[87625.0,0.18972196],[87626.0,0.17207656],[87635.0,0.17207656],[87636.0,0.228218],[87647.0,0.12360498]]]
["bitfinex","BTCUSD",1731629030404,[[87611.0,0.004],[87596.0,0.228318],[87592.0,0.228329],[87580.0,0.3028073],[87578.0,0.228367]],[[87612.0,0.114139],[87617.0,0.17207656],[87625.0,0.18972196],[87626.0,0.17307656],[87631.0,0.0471]]]
["bitfinex","BTCUSD",1731629030617,[[87601.0,0.114153],[87597.0,0.17207656],[87596.0,0.228318],[87592.0,0.228329],[87587.0,0.273992]],[[87609.0,0.114144],[87616.0,0.228268],[87617.0,0.17207656],[87618.0,0.228265],[87625.0,0.18972196]]]
["bitfinex","BTCUSD",1731629030846,[[87597.0,0.17207656],[87596.0,0.228318],[87592.0,0.228329],[87587.0,0.04565],[87528.0,0.10093293]],[[87616.0,0.228268],[87625.0,0.18972196],[87653.0,0.10134718],[87655.0,0.15202077],[87657.0,0.20269436]]]
["bitfinex","BTCUSD",1731629031071,[[87602.0,0.114151],[87601.0,0.228307],[87596.0,0.228318],[87592.0,0.228329],[87587.0,0.04565]],[[87611.0,0.114141],[87614.0,0.40035056],[87615.0,0.11452196],[87616.0,0.228268],[87625.0,0.0752]]]
["bitfinex","BTCUSD",1731629031285,[[87598.0,0.228314],[87597.0,0.17207656],[87587.0,0.04565],[87586.0,0.40042156],[87524.0,0.15139939]],[[87625.0,0.0752],[87627.0,0.22824],[87658.0,0.25336795],[87664.0,0.228144],[87673.0,0.91234873]]]
["bitfinex","BTCUSD",1731629031504,[[87616.0,0.114134],[87598.0,0.00228304],[87597.0,0.17207656],[87591.0,0.3028073],[87587.0,0.04565]],[[87625.0,0.0752],[87627.0,0.22824],[87664.0,0.228144],[87673.0,0.91234873]]]
["bitfinex","BTCUSD",1731629031505,[[87616.0,0.114134],[87598.0,0.00228304],[87597.0,0.17207656],[87591.0,0.3028073],[87587.0,0.04565]],[[87617.0,0.17207656],[87625.0,0.11452196],[87627.0,0.22824],[87632.0,0.228227],[87640.0,0.0757]]]
["bitfinex","BTCUSD",1731629031718,[[87615.0,0.114135],[87612.0,0.228278],[87601.0,0.228307],[87600.0,0.00228278],[87591.0,0.3028073]],[[87617.0,0.17207656],[87622.0,0.114127],[87625.0,0.11452196],[87627.0,0.22824],[87632.0,0.228227]]]
["bitfinex","BTCUSD",1731629031934,[[87616.0,0.114134],[87613.0,0.228275],[87609.0,0.228284],[87593.0,0.228327],[87591.0,0.3028073]],[[87624.0,0.114125],[87625.0,0.11452196],[87627.0,0.22824],[87632.0,0.228227],[87638.0,0.228212]]]
["bitfinex","BTCUSD",1731629032173,[[87613.0,0.228275],[87593.0,0.228327],[87591.0,0.3028073]],[[87625.0,0.11452196],[87627.0,0.22824],[87632.0,0.228227],[87638.0,0.228212]]]
["bitfinex","BTCUSD",1731629032174,[[87620.0,0.114129],[87613.0,0.228275],[87607.0,0.228292],[87593.0,0.228327],[87591.0,0.3028073]],[[87625.0,0.11452196],[87627.0,0.11412],[87632.0,0.228227],[87633.0,0.228224],[87638.0,0.228212]]]
["bitfinex","BTCUSD",1731629032409,[[87593.0,0.228327],[87591.0,0.3028073]],[[87625.0,0.11452196],[87627.0,0.11412],[87632.0,0.228227],[87633.0,0.228224],[87638.0,0.228212]]]
["bitfinex","BTCUSD",1731629032410,[[87624.0,0.114123],[87615.0,0.228271],[87608.0,0.17207656],[87606.0,0.005],[87600.0,0.22831]],[[87625.0,0.001],[87634.0,0.114111],[87638.0,0.228212],[87647.0,0.22819],[87654.0,0.0493]]]
["bitfinex","BTCUSD",1731629032627,[[87615.0,0.228271],[87600.0,0.22831]],[[87638.0,0.228212],[87654.0,0.0493]]]
["bitfinex","BTCUSD",1731629032628,[[87615.0,0.228271],[87600.0,0.34283196],[87575.0,0.02378935],[87547.0,0.10263333],[87544.0,0.15139939]],[[87638.0,0.228212],[87654.0,0.0493],[87664.0,0.228144],[87668.0,0.10134718],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629032845,[[87606.0,0.17207656],[87602.0,0.3028073],[87600.0,0.11452196],[87575.0,0.02378935],[87551.0,0.67202793]],[[87654.0,0.0493],[87664.0,0.228144],[87669.0,0.0002],[87671.0,0.0008496],[87673.0,0.10134718]]]
["bitfinex","BTCUSD",1731629033057,[[87616.0,0.228268],[87615.0,0.005],[87609.0,0.228285],[87607.0,0.12393776],[87606.0,0.17207656]],[[87617.0,0.001],[87641.0,0.228203],[87646.0,0.228192],[87654.0,0.0493],[87656.0,0.228165]]]
["bitfinex","BTCUSD",1731629033282,[[87619.0,0.114129],[87609.0,0.228285],[87607.0,0.11452196],[87591.0,0.3028073],[87552.0,0.10093293]],[[87632.0,0.228227],[87634.0,0.11411],[87637.0,0.228215],[87652.0,0.0764],[87654.0,0.0493]]]
["bitfinex","BTCUSD",1731629033546,[[87552.0,0.10093293]],[[87632.0,0.228227],[87634.0,0.11411],[87637.0,0.228215],[87652.0,0.0764],[87654.0,0.0493]]]
["bitfinex","BTCUSD",1731629033547,[[87596.0,0.17207656],[87579.0,0.3778073],[87559.0,0.02140049],[87551.0,0.67202793],[87549.0,0.15139939]],[[87624.0,0.17207656],[87630.0,0.228234],[87631.0,0.11452196],[87652.0,0.0764],[87654.0,0.0493]]]
["bitfinex","BTCUSD",1731629033769,[[87614.0,0.228271],[87605.0,0.17207656],[87596.0,0.17435946],[87579.0,0.3778073],[87573.0,0.228378]],[[87625.0,0.001],[87626.0,0.228244],[87631.0,0.11452196],[87648.0,0.228186],[87652.0,0.0764]]]
["bitfinex","BTCUSD",1731629033987,[[87596.0,0.17435946],[87579.0,0.3778073],[87573.0,0.228378]],[[87625.0,0.001],[87626.0,0.228244],[87631.0,0.11452196],[87648.0,0.228186],[87652.0,0.0764]]]
["bitfinex","BTCUSD",1731629033988,[[87601.0,0.228307],[87596.0,0.17207656],[87579.0,0.3778073],[87573.0,0.228378],[87549.0,0.0230212]],[[87623.0,0.114126],[87624.0,0.17207656],[87625.0,0.11552196],[87626.0,0.228244],[87630.0,0.228233]]]
["bitfinex","BTCUSD",1731629034209,[[87616.0,0.119134],[87605.0,0.17207656],[87602.0,0.11452196],[87599.0,0.00398789],[87596.0,0.17207656]],[[87617.0,0.001],[87625.0,0.001],[87636.0,0.114109],[87639.0,0.228211],[87663.0,0.10134718]]]
["bitfinex","BTCUSD",1731629034429,[[87616.0,0.119134],[87602.0,0.11452196],[87599.0,0.00398789],[87596.0,0.17207656]],[[87617.0,0.001],[87625.0,0.001],[87636.0,0.114109],[87639.0,0.228211],[87663.0,0.10134718]]]
["bitfinex","BTCUSD",1731629034430,[[87616.0,0.119134],[87614.0,0.228273],[87612.0,0.228276],[87606.0,0.00228268],[87602.0,0.11452196]],[[87617.0,0.001],[87624.0,0.17207656],[87625.0,0.001],[87635.0,0.40029756],[87639.0,0.228211]]]
["bitfinex","BTCUSD",1731629034654,[[87616.0,0.119134],[87614.0,0.228273],[87612.0,0.228276],[87606.0,0.228294],[87602.0,0.11452196]],[[87617.0,0.001],[87624.0,0.17207656],[87625.0,0.001],[87631.0,0.228231],[87635.0,0.40029756]]]
["bitfinex","BTCUSD",1731629034913,[[87616.0,0.119134],[87614.0,0.228273],[87612.0,0.228276],[87606.0,0.228294],[87603.0,0.228301]],[[87617.0,0.001],[87625.0,0.001],[87635.0,0.17207656],[87642.0,0.228202],[87646.0,0.228191]]]
["bitfinex","BTCUSD",1731629035133,[[87616.0,0.119134],[87614.0,0.228273],[87612.0,0.228276],[87606.0,0.228294],[87603.0,0.228301]],[[87617.0,0.001],[87625.0,0.001],[87635.0,0.17207656],[87636.0,0.114108],[87642.0,0.228202]]]
["bitfinex","BTCUSD",1731629035361,[[87616.0,0.119134],[87615.0,0.00228259],[87614.0,0.228273],[87612.0,0.228276],[87606.0,0.228294]],[[87617.0,0.001],[87625.0,0.001],[87635.0,0.17207656],[87643.0,0.114099],[87651.0,0.40025456]]]
["bitfinex","BTCUSD",1731629035598,[[87615.0,0.00228259],[87606.0,0.228294]],[[87617.0,0.001],[87625.0,0.001],[87635.0,0.17207656],[87643.0,0.114099],[87651.0,0.40025456]]]
["bitfinex","BTCUSD",1731629035599,[[87632.0,0.114112],[87630.0,0.22823],[87621.0,0.228254],[87615.0,0.00228259],[87606.0,0.228294]],[[87635.0,0.17207656],[87642.0,0.114101],[87651.0,0.40025456],[87678.0,0.228108],[87679.0,0.10219628]]]
["bitfinex","BTCUSD",1731629035820,[[87607.0,0.228292],[87606.0,0.228294],[87599.0,0.011705],[87565.0,0.02332033],[87558.0,0.27300949]],[[87624.0,0.001],[87635.0,0.17207656],[87642.0,0.228202],[87651.0,0.40025456],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629036069,[[87606.0,0.228294],[87599.0,0.011705],[87565.0,0.02332033],[87558.0,0.27300949]],[[87624.0,0.001],[87635.0,0.17207656],[87642.0,0.228202],[87651.0,0.40025456],[87678.0,0.228108]]]
["bitfinex","BTCUSD",1731629036070,[[87623.0,0.114125],[87621.0,0.228253],[87615.0,0.22827],[87612.0,0.17207656],[87608.0,0.12165518]],[[87624.0,0.001],[87635.0,0.17207656],[87638.0,0.228212],[87642.0,0.228202],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629036305,[[87615.0,0.22827]],[[87624.0,0.001],[87635.0,0.17207656],[87638.0,0.228212],[87642.0,0.228202],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629036306,[[87615.0,0.22827],[87547.0,0.25403273],[87488.0,0.59973727],[87469.0,0.67195347],[87443.0,0.69969348]],[[87624.0,0.001],[87635.0,0.28618656],[87638.0,0.228212],[87651.0,0.17207656],[87659.0,0.12380594]]]
["bitfinex","BTCUSD",1731629036559,[[87616.0,0.009],[87597.0,0.17207656],[87587.0,0.04565],[87564.0,0.3028073],[87548.0,0.02260106]],[[87617.0,0.114133],[87623.0,0.11452196],[87624.0,0.001],[87635.0,0.17207656],[87638.0,0.3028073]]]
["bitfinex","BTCUSD",1731629036780,[[87606.0,0.17207656],[87604.0,0.228299],[87597.0,0.17207656],[87587.0,0.04565],[87568.0,0.02514094]],[[87623.0,0.11452196],[87635.0,0.17207656],[87638.0,0.3028073]]]
["bitfinex","BTCUSD",1731629036781,[[87606.0,0.17207656],[87604.0,0.228299],[87597.0,0.17207656],[87587.0,0.04565],[87568.0,0.02514094]],[[87623.0,0.11452196],[87635.0,0.17207656],[87638.0,0.3028073],[87665.0,0.10134718],[87668.0,0.15202077]]]
["bitfinex","BTCUSD",1731629037002,[[87608.0,0.114144],[87604.0,0.228299],[87599.0,0.230018],[87597.0,0.17207656],[87594.0,0.228325]],[[87623.0,0.11452196],[87635.0,0.17207656],[87638.0,0.3028073]]]
["bitfinex","BTCUSD",1731629037003,[[87608.0,0.114144],[87604.0,0.228299],[87599.0,0.230018],[87597.0,0.17207656],[87594.0,0.228325]],[[87614.0,0.114138],[87616.0,0.228269],[87622.0,0.228253],[87623.0,0.11452196],[87635.0,0.17207656]]]
["bitfinex","BTCUSD",1731629037241,[[87607.0,0.009],[87606.0,0.114146],[87604.0,0.228299],[87599.0,0.230018],[87597.0,0.17207656]],[[87623.0,0.11452196],[87626.0,0.228245],[87635.0,0.17207656],[87659.0,0.64264718],[87666.0,0.25336795]]]
["bitfinex","BTCUSD",1731629037468,[[87603.0,0.11415],[87600.0,0.228308],[87599.0,0.001705],[87597.0,0.17207656],[87591.0,0.228331]],[[87620.0,0.17207656],[87623.0,0.11452196],[87635.0,0.17207656],[87638.0,0.5310183],[87656.0,0.348166]]]
["bitfinex","BTCUSD",1731629037689,[[87606.0,0.114146],[87600.0,0.228308],[87599.0,0.001705],[87597.0,0.17207656],[87591.0,0.228331]],[[87618.0,0.228263],[87619.0,0.22826],[87620.0,0.28659852],[87635.0,0.17207656],[87638.0,0.5310183]]]
["bitfinex","BTCUSD",1731629037907,[[87604.0,0.114149],[87600.0,0.228308],[87599.0,0.001705],[87597.0,0.40039356],[87591.0,0.228331]],[[87613.0,0.228277],[87620.0,0.28659852],[87635.0,0.17207656],[87638.0,0.55434901],[87656.0,0.44951318]]]
["bitfinex","BTCUSD",1731629038120,[[87599.0,0.001705],[87597.0,0.40039356]],[[87613.0,0.228277],[87620.0,0.28659852],[87635.0,0.17207656],[87638.0,0.55434901],[87656.0,0.44951318]]]
["bitfinex","BTCUSD",1731629038121,[[87599.0,0.001705],[87597.0,0.114158],[87588.0,0.22834],[87576.0,0.17207656],[87555.0,0.228425]],[[87613.0,0.16600951],[87620.0,0.17207656],[87630.0,0.228234],[87635.0,0.17207656],[87638.0,0.55434901]]]
["bitfinex","BTCUSD",1731629038337,[[87599.0,0.001705],[87597.0,0.114158],[87576.0,0.17207656]],[[87613.0,0.16600951],[87620.0,0.17207656],[87630.0,0.228234],[87635.0,0.17207656],[87638.0,0.55434901]]]
["bitfinex","BTCUSD",1731629038338,[[87599.0,0.001705],[87597.0,0.228317],[87576.0,0.17207656],[87564.0,0.32609536],[87563.0,0.0757]],[[87613.0,0.11452196],[87620.0,0.17207656],[87624.0,0.0451],[87630.0,0.228234],[87635.0,0.17207656]]]
["bitfinex","BTCUSD",1731629038557,[[87605.0,0.114148],[87599.0,0.001705],[87597.0,0.228317],[87592.0,0.228329],[87576.0,0.17207656]],[[87613.0,0.11452196],[87620.0,0.17207656],[87624.0,0.0451],[87630.0,0.228234],[87635.0,0.17207656]]]
["bitfinex","BTCUSD",1731629038558,[[87605.0,0.114148],[87599.0,0.001705],[87597.0,0.228317],[87592.0,0.228329],[87576.0,0.17207656]],[[87611.0,0.114141],[87613.0,0.11452196],[87614.0,0.228275],[87617.0,0.228266],[87620.0,0.17207656]]]
["bitfinex","BTCUSD",1731629038812,[[87599.0,0.001705],[87597.0,0.228317],[87576.0,0.17207656]],[[87613.0,0.11452196],[87617.0,0.228266],[87620.0,0.17207656]]]
["bitfinex","BTCUSD",1731629038813,[[87599.0,0.001705],[87597.0,0.228317],[87583.0,0.228352],[87576.0,0.17207656],[87538.0,0.10111115]],[[87613.0,0.34279996],[87617.0,0.229266],[87620.0,0.17207656],[87638.0,0.55435001],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629039029,[[87599.0,0.001705],[87592.0,0.22833],[87576.0,0.17207656],[87557.0,0.228421],[87535.0,0.10111115]],[[87613.0,0.34279996],[87620.0,0.17207656],[87638.0,0.55435001],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629039030,[[87599.0,0.001705],[87592.0,0.22833],[87576.0,0.17207656],[87557.0,0.228421],[87535.0,0.10111115]],[[87613.0,0.11452196],[87620.0,0.17207656],[87638.0,0.55435001],[87650.0,0.10150298],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629039251,[[87599.0,0.001705],[87576.0,0.17207656],[87557.0,0.228421]],[[87613.0,0.11452196],[87620.0,0.17207656],[87638.0,0.55435001],[87650.0,0.10150298],[87651.0,0.17207656]]]
["bitfinex","BTCUSD",1731629039252,[[87599.0,0.001705],[87588.0,0.228339],[87576.0,0.17207656],[87565.0,0.228399],[87557.0,0.228421]],[[87600.0,0.114155],[87602.0,0.228307],[87610.0,0.17207656],[87612.0,0.11452196],[87613.0,0.02865985]]]
["bitfinex","BTCUSD",1731629039475,[[87599.0,0.002705],[87577.0,0.228369],[87576.0,0.17207656],[87530.0,0.02140728],[87529.0,0.03215569]],[[87600.0,0.22867696],[87602.0,0.228307],[87604.0,0.228301],[87610.0,0.17207656],[87613.0,0.04265985]]]
["bitfinex","BTCUSD",1731629039703,[[87599.0,0.002705],[87582.0,0.228357],[87581.0,0.228358],[87577.0,0.228369],[87576.0,0.21773456]],[[87600.0,0.22867696],[87602.0,0.228307],[87604.0,0.228301],[87613.0,0.04265985]]]
["bitfinex","BTCUSD",1731629039704,[[87599.0,0.002705],[87582.0,0.228357],[87581.0,0.228358],[87577.0,0.228369],[87576.0,0.21773456]],[[87600.0,0.22867696],[87602.0,0.228307],[87604.0,0.228301],[87613.0,0.04265985],[87631.0,0.20150298]]]
["bitfinex","BTCUSD",1731629039921,[[87599.0,0.002705],[87582.0,0.228357],[87576.0,0.21773456]],[[87600.0,0.22867696],[87602.0,0.228307],[87604.0,0.228301],[87613.0,0.04265985],[87631.0,0.20150298]]]
["bitfinex","BTCUSD",1731629039922,[[87599.0,0.002705],[87591.0,0.228332],[87582.0,0.228357],[87576.0,0.21773456],[87564.0,0.228404]],[[87600.0,0.22867696],[87604.0,0.228301],[87609.0,0.228287],[87613.0,0.04265985],[87630.0,0.10150298]]]
["bitfinex","BTCUSD",1731629040191,[[87599.0,0.001705],[87582.0,0.228357],[87576.0,0.21773456],[87564.0,0.228404],[87550.0,0.01190971]],[[87600.0,0.114155],[87604.0,0.228301],[87609.0,0.228287],[87613.0,0.04265985],[87631.0,0.20150298]]]
["bitfinex","BTCUSD",1731629040420,[[87601.0,0.114153],[87599.0,0.001705],[87576.0,0.21773456],[87572.0,0.228382],[87565.0,0.3028073]],[[87620.0,0.40033556],[87630.0,0.10150298],[87631.0,0.1],[87632.0,0.228227],[87637.0,0.25375745]]]
["bitfinex","BTCUSD",1731629040642,[[87599.0,0.002705],[87585.0,0.228347],[87581.0,0.228358],[87576.0,0.045658],[87573.0,0.17207656]],[[87600.0,0.114155],[87602.0,0.228305],[87603.0,0.17207656],[87609.0,0.228288],[87613.0,0.014]]]
["bitfinex","BTCUSD",1731629040861,[[87599.0,0.002705],[87585.0,0.228347],[87576.0,0.045658],[87573.0,0.17207656]],[[87600.0,0.114155],[87602.0,0.228305],[87603.0,0.17207656],[87609.0,0.228288],[87613.0,0.014]]]
["bitfinex","BTCUSD",1731629040862,[[87600.0,0.114155],[87599.0,0.002705],[87594.0,0.228324],[87585.0,0.00228351],[87582.0,0.17207656]],[[87611.0,0.114141],[87613.0,0.014],[87615.0,0.11452196],[87617.0,0.228267],[87624.0,0.27335]]]
["bitfinex","BTCUSD",1731629041079,[[87600.0,0.228309],[87599.0,0.002705],[87586.0,0.045652],[87582.0,0.17207656],[87557.0,0.228421]],[[87610.0,0.11452196],[87613.0,0.014],[87614.0,0.17207656],[87617.0,0.228267],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1731629041305,[[87599.0,0.002705],[87586.0,0.045652],[87582.0,0.17207656]],[[87610.0,0.11452196],[87613.0,0.014],[87614.0,0.17207656],[87617.0,0.228267],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1731629041306,[[87612.0,0.114139],[87610.0,0.228283],[87606.0,0.228292],[87599.0,0.002705],[87587.0,0.00228314]],[[87613.0,0.014],[87624.0,0.0451],[87628.0,0.228239],[87633.0,0.228226],[87635.0,0.24837656]]]
["bitfinex","BTCUSD",1731629041543,[[87612.0,0.114139],[87610.0,0.228283],[87606.0,0.228292],[87599.0,0.002705]],[[87613.0,0.014],[87624.0,0.0451],[87628.0,0.228239],[87633.0,0.228226],[87635.0,0.24837656]]]
["bitfinex","BTCUSD",1731629041544,[[87612.0,0.114139],[87610.0,0.228283],[87606.0,0.228292],[87601.0,0.11452196],[87600.0,0.22831]],[[87613.0,0.014],[87630.0,0.114116],[87633.0,0.228226],[87635.0,0.24837656],[87643.0,0.0468]]]
["bitfinex","BTCUSD",1731629041757,[[87612.0,0.114139],[87610.0,0.228283],[87606.0,0.228292],[87601.0,0.11452196]],[[87613.0,0.014],[87630.0,0.114116],[87633.0,0.228226],[87635.0,0.24837656],[87643.0,0.0468]]]
["bitfinex","BTCUSD",1731629041758,[[87612.0,0.114139],[87610.0,0.228283],[87606.0,0.228292],[87605.0,0.228295],[87601.0,0.11452196]],[[87613.0,0.014],[87627.0,0.228241],[87633.0,0.228226],[87635.0,0.24837656],[87643.0,0.0468]]]
["bitfinex","BTCUSD",1731629041977,[[87601.0,0.11452196]],[[87613.0,0.014],[87627.0,0.228241],[87633.0,0.228226],[87635.0,0.24837656],[87643.0,0.0468]]]
["bitfinex","BTCUSD",1731629041978,[[87554.0,0.3028073],[87508.0,0.17207656],[87500.0,0.05763106],[87480.0,0.0016982],[87462.0,0.0016982]],[[87613.0,0.12852196],[87626.0,0.47488386],[87630.0,0.228234],[87635.0,0.24837656],[87643.0,0.1668]]]
["bitfinex","BTCUSD",1731629042198,[[87588.0,0.22834],[87587.0,0.0114162],[87584.0,0.228352],[87582.0,0.17207656],[87578.0,0.00596083]],[[87600.0,0.114155],[87604.0,0.228302],[87612.0,0.12737416],[87613.0,0.014],[87626.0,0.47488386]]]
["bitfinex","BTCUSD",1731629042412,[[87599.0,0.001705],[87592.0,0.228329],[87589.0,0.0114162],[87588.0,0.22834],[87584.0,0.228352]],[[87602.0,0.114153],[87604.0,0.228302],[87608.0,0.228292],[87612.0,0.12737416],[87614.0,0.0468]]]
["bitfinex","BTCUSD",1731629042641,[[87599.0,0.001705],[87588.0,0.22834],[87584.0,0.228352]],[[87602.0,0.114153],[87604.0,0.228302],[87608.0,0.228292],[87612.0,0.12737416],[87614.0,0.0468]]]
["bitfinex","BTCUSD",1731629042642,[[87599.0,0.001705],[87593.0,0.114163],[87588.0,0.22834],[87584.0,0.228352],[87580.0,0.228362]],[[87601.0,0.114154],[87602.0,0.11452196],[87604.0,0.228302],[87608.0,0.228292],[87612.0,0.2411312]]]
["bitfinex","BTCUSD",1731629042870,[[87599.0,0.009705],[87593.0,0.114163],[87588.0,0.22834],[87584.0,0.228352],[87580.0,0.228362]],[[87600.0,0.115155],[87602.0,0.11452196],[87604.0,0.228302],[87608.0,0.228292],[87612.0,0.2411312]]]
["bitfinex","BTCUSD",1731629043097,[[87599.0,0.009705],[87584.0,0.228352],[87579.0,0.274019],[87554.0,0.3028073],[87549.0,0.10139256]],[[87600.0,0.001],[87602.0,0.11452196],[87603.0,0.228303],[87608.0,0.228292],[87612.0,0.0128522]]]
["bitfinex","BTCUSD",1731629043332,[[87599.0,0.00883944],[87587.0,0.228343],[87585.0,0.0114151],[87583.0,0.17207656],[87579.0,0.228363]],[[87600.0,0.11452196],[87608.0,0.228292],[87612.0,0.0128522],[87615.0,0.02375012],[87631.0,0.10173937]]]
["bitfinex","BTCUSD",1731629043557,[[87599.0,0.008705],[87593.0,0.114163],[87587.0,0.228343],[87583.0,0.17207656],[87576.0,0.045657]],[[87600.0,0.11552196],[87604.0,0.2283],[87608.0,0.228292],[87612.0,0.0128522],[87614.0,0.275074]]]
["bitfinex","BTCUSD",1731629043784,[[87599.0,0.122861],[87595.0,0.456642],[87594.0,0.17207656],[87588.0,0.0022834],[87583.0,0.17207656]],[[87600.0,0.001],[87625.0,0.1],[87626.0,0.17207656],[87629.0,0.12429815],[87632.0,0.19940906]]]
["bitfinex","BTCUSD",1731629044004,[[87599.0,0.122861],[87595.0,0.456642],[87583.0,0.17207656]],[[87600.0,0.001],[87626.0,0.17207656],[87632.0,0.19940906]]]
["bitfinex","BTCUSD",1731629044005,[[87599.0,0.23738296],[87595.0,0.456642],[87591.0,0.228332],[87585.0,0.02351554],[87583.0,0.17207656]],[[87600.0,0.001],[87617.0,0.17207656],[87626.0,0.17207656],[87631.0,0.114115],[87632.0,0.0468]]]
["bitfinex","BTCUSD",1731629044253,[[87599.0,0.3582154],[87595.0,0.456642],[87591.0,0.228332],[87590.0,0.0482],[87589.0,0.3028073]],[[87600.0,0.001],[87626.0,0.17207656]]]
["bitfinex","BTCUSD",1731629044254,[[87599.0,0.3582154],[87595.0,0.456642],[87591.0,0.228332],[87590.0,0.0482],[87589.0,0.3028073]],[[87600.0,1e-06],[87616.0,0.17207656],[87626.0,0.17207656],[87635.0,0.17207656],[87649.0,0.1149445]]]
["bitfinex","BTCUSD",1731629044481,[[87615.0,0.214135],[87608.0,0.228287],[87603.0,0.228302],[87600.0,0.32831],[87599.0,0.22107643]],[[87616.0,0.17207656],[87626.0,0.17207656],[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656]]]
["bitfinex","BTCUSD",1731629044705,[[87615.0,0.44435677],[87613.0,0.228274],[87609.0,0.0022824],[87608.0,0.228287],[87603.0,0.228302]],[[87626.0,0.17207656],[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629044920,[[87625.0,0.114122],[87623.0,0.228248],[87618.0,0.228261],[87616.0,0.24909969],[87615.0,0.4258073]],[[87626.0,0.17207656],[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629045209,[[87625.0,0.13267147],[87623.0,0.228248],[87619.0,0.0477],[87618.0,0.228261],[87616.0,0.228268]],[[87626.0,0.17207656],[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87666.0,0.114069]]]
["bitfinex","BTCUSD",1731629045406,[[87634.0,0.11411],[87632.0,0.228225],[87627.0,0.228237],[87626.0,0.228242],[87625.0,0.13307143]],[[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87672.0,0.114062],[87679.0,0.0242074]]]
["bitfinex","BTCUSD",1731629045614,[[87634.0,0.23576645],[87632.0,0.228225],[87627.0,0.228237],[87626.0,0.228242],[87615.0,0.45001293]],[[87635.0,0.17207656],[87649.0,0.0008525],[87661.0,0.17207656],[87665.0,0.114071],[87671.0,0.2289756]]]
["bitfinex","BTCUSD",1731629045837,[[87648.0,0.114092],[87646.0,0.228188],[87641.0,0.228201],[87635.0,0.228219],[87634.0,0.12165645]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.114068],[87671.0,0.2289756],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629046054,[[87648.0,0.114092],[87646.0,0.228188],[87641.0,0.228201],[87635.0,0.228219],[87634.0,0.11452196]],[[87649.0,0.0008525],[87661.0,0.17207656],[87671.0,0.2289756],[87679.0,0.0008491],[87694.0,0.17207656]]]
["bitfinex","BTCUSD",1731629046274,[[87648.0,0.114092],[87646.0,0.228188],[87641.0,0.456402],[87635.0,0.228219],[87634.0,0.11452196]],[[87649.0,0.0008525],[87661.0,0.17207656],[87668.0,0.114067],[87671.0,0.2289756],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629046507,[[87648.0,0.114092],[87646.0,0.228188],[87641.0,0.456402],[87635.0,0.228219],[87634.0,0.12352196]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.228137],[87671.0,0.2289756],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629046954,[[87635.0,0.114109],[87625.0,0.45649],[87610.0,0.02325068],[87607.0,0.228291],[87587.0,0.10139256]],[[87648.0,0.228185],[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.228137],[87671.0,0.0008496]]]
["bitfinex","BTCUSD",1731629047221,[[87607.0,0.228291],[87602.0,0.048],[87590.0,0.3028073],[87582.0,0.570889],[87574.0,0.10139256]],[[87647.0,0.11452196],[87648.0,0.19498031],[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.1]]]
["bitfinex","BTCUSD",1731629047444,[[87607.0,0.228291],[87590.0,0.3028073]],[[87647.0,0.11452196],[87648.0,0.19498031],[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.1]]]
["bitfinex","BTCUSD",1731629047445,[[87626.0,0.28619656],[87622.0,0.228251],[87607.0,0.228291],[87590.0,0.3028073],[87586.0,0.048]],[[87647.0,0.11452196],[87649.0,0.0008525],[87660.0,0.3028073],[87661.0,0.17207656],[87667.0,0.1]]]
["bitfinex","BTCUSD",1731629047671,[[87626.0,0.28619656],[87586.0,0.048]],[[87647.0,0.11452196],[87649.0,0.0008525],[87660.0,0.3028073],[87667.0,0.1]]]
["bitfinex","BTCUSD",1731629047672,[[87626.0,0.17207656],[87601.0,0.47488386],[87599.0,0.309315],[87586.0,0.048],[87583.0,0.19626324]],[[87647.0,0.11452196],[87649.0,0.0008525],[87653.0,0.228172],[87659.0,0.17207656],[87660.0,0.02363692]]]
["bitfinex","BTCUSD",1731629047885,[[87642.0,0.228199],[87601.0,0.47488386],[87599.0,0.309315],[87586.0,0.048],[87583.0,0.19626324]],[[87649.0,0.0008525],[87659.0,0.17207656]]]
["bitfinex","BTCUSD",1731629047886,[[87642.0,0.228199],[87627.0,0.17207656],[87601.0,0.47488386],[87599.0,0.309315],[87586.0,0.048]],[[87649.0,0.0008525],[87659.0,0.17207656],[87667.0,0.1],[87671.0,0.0008496],[87672.0,0.10173937]]]
["bitfinex","BTCUSD",1731629048117,[[87601.0,0.47488386],[87599.0,0.309315],[87586.0,0.048]],[[87649.0,0.0008525],[87659.0,0.17207656],[87667.0,0.1],[87671.0,0.0008496],[87672.0,0.10173937]]]
["bitfinex","BTCUSD",1731629048118,[[87646.0,0.114095],[87628.0,0.228237],[87616.0,0.0458],[87612.0,0.41732926],[87601.0,0.17207656]],[[87647.0,0.17207656],[87649.0,0.0008525],[87659.0,0.17207656],[87661.0,0.228153],[87662.0,0.22815]]]
["bitfinex","BTCUSD",1731629048353,[[87628.0,0.228237],[87621.0,0.17207656],[87616.0,0.0458],[87612.0,0.41732926],[87601.0,0.17207656]],[[87647.0,0.17207656],[87649.0,0.0008525],[87657.0,0.228163],[87659.0,0.17207656],[87670.0,0.32481301]]]
["bitfinex","BTCUSD",1731629048628,[[87621.0,0.17207656],[87616.0,0.0458],[87601.0,0.17207656]],[[87649.0,0.0008525],[87670.0,0.32481301]]]
["bitfinex","BTCUSD",1731629048629,[[87648.0,0.114092],[87645.0,0.228193],[87640.0,0.17207656],[87636.0,0.228216],[87630.0,0.17207656]],[[87649.0,0.0008525],[87670.0,0.30107656],[87681.0,0.02227394],[87682.0,0.0008496],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629048843,[[87648.0,0.114092],[87646.0,0.22819],[87645.0,0.228193],[87636.0,0.228216],[87630.0,0.17207656]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87674.0,0.114059],[87681.0,0.02227394]]]
["bitfinex","BTCUSD",1731629049073,[[87648.0,0.122092],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87636.0,0.228216]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87678.0,0.114054],[87681.0,0.228101]]]
["bitfinex","BTCUSD",1731629049300,[[87648.0,0.12922232],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87636.0,0.228216]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87676.0,0.114057],[87681.0,0.228101]]]
["bitfinex","BTCUSD",1731629049516,[[87648.0,0.12122232],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87637.0,0.3028073]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87681.0,0.228101],[87685.0,0.40016656]]]
["bitfinex","BTCUSD",1731629049728,[[87648.0,0.12122232],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87637.0,0.3028073]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87680.0,0.114052],[87681.0,0.228101]]]
["bitfinex","BTCUSD",1731629049938,[[87648.0,0.12350383],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87637.0,0.3028073]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656]]]
["bitfinex","BTCUSD",1731629049939,[[87648.0,0.12350383],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203],[87637.0,0.3028073]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87690.0,0.2289295],[87703.0,0.17207656]]]
["bitfinex","BTCUSD",1731629050159,[[87648.0,0.12122218],[87647.0,0.00228165],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87690.0,0.2289295],[87703.0,0.17207656]]]
["bitfinex","BTCUSD",1731629050404,[[87648.0,0.12122218],[87647.0,0.00228165],[87646.0,0.22819],[87645.0,0.228193],[87641.0,0.228203]],[[87649.0,0.0008525],[87661.0,0.17207656],[87670.0,0.17207656],[87681.0,0.228101],[87690.0,0.2289295]]]
["bitfinex","BTCUSD",1731629050639,[[87648.0,0.01513018],[87641.0,0.228203],[87635.0,0.228216],[87616.0,0.1287],[87615.0,0.3028073]],[[87649.0,0.0008525],[87661.0,0.17207656],[87663.0,0.228147],[87670.0,0.17207656],[87684.0,0.38671942]]]
["bitfinex","BTCUSD",1731629050858,[[87648.0,0.008],[87637.0,0.228213],[87607.0,0.02390469],[87603.0,0.3028073],[87599.0,0.084605]],[[87649.0,0.11537446],[87654.0,0.114085],[87658.0,0.0475],[87659.0,0.228159],[87661.0,0.17207656]]]
["bitfinex","BTCUSD",1731629051089,[[87648.0,0.122092],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228205],[87636.0,0.17207656]],[[87649.0,0.11537446],[87661.0,0.17207656]]]
["bitfinex","BTCUSD",1731629051090,[[87648.0,0.122092],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228205],[87636.0,0.17207656]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87677.0,0.07015424],[87679.0,0.1008491]]]
["bitfinex","BTCUSD",1731629051307,[[87648.0,0.122092],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228205],[87636.0,0.17207656]],[[87649.0,0.0008525],[87660.0,0.17207656],[87669.0,0.0002],[87677.0,0.0463],[87679.0,0.3289561]]]
["bitfinex","BTCUSD",1731629051523,[[87648.0,0.12922244],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228205],[87636.0,0.40029256]],[[87649.0,0.0008525],[87660.0,0.17207656],[87669.0,0.0002],[87677.0,0.0463],[87679.0,0.3289561]]]
["bitfinex","BTCUSD",1731629051768,[[87648.0,0.12922244],[87645.0,0.228191],[87641.0,0.228202],[87636.0,0.228216],[87628.0,0.0775]],[[87649.0,0.0008525],[87660.0,0.17207656],[87669.0,0.0002],[87677.0,0.0463],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629052021,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87636.0,0.228216]],[[87649.0,0.0008525],[87669.0,0.0002],[87677.0,0.0463],[87679.0,0.0008491],[87686.0,0.1]]]
["bitfinex","BTCUSD",1731629052234,[[87648.0,0.114092],[87646.0,0.00228175],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204]],[[87649.0,0.0008525],[87659.0,0.17207656],[87669.0,0.0002],[87677.0,0.0463],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629052447,[[87648.0,0.24474465],[87646.0,0.00228175],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87695.0,0.12312545],[87700.0,0.32967102]]]
["bitfinex","BTCUSD",1731629052663,[[87648.0,0.23574465],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87628.0,0.405737]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.1148986],[87689.0,0.22828]]]
["bitfinex","BTCUSD",1731629052899,[[87648.0,0.23989541],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87635.0,0.02393003]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.0008496],[87689.0,0.0002]]]
["bitfinex","BTCUSD",1731629053114,[[87648.0,0.24474361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87635.0,0.02393003]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.0008496],[87688.0,0.228081]]]
["bitfinex","BTCUSD",1731629053339,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87635.0,0.02393003]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.0008496],[87688.0,0.228081]]]
["bitfinex","BTCUSD",1731629053340,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87635.0,0.02393003]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87681.0,0.11405],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629053558,[[87648.0,0.24474361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87635.0,0.02393003]],[[87649.0,0.0008525],[87669.0,0.0002],[87679.0,0.0008491],[87681.0,0.11405],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629053833,[[87648.0,0.12122165],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87606.0,0.10118854]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629054062,[[87648.0,0.12122165],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87632.0,0.02314136]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87680.0,0.228103]]]
["bitfinex","BTCUSD",1731629054301,[[87648.0,0.12122165],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87632.0,0.02314136]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629054302,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87637.0,0.17207656]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87684.0,0.08391212]]]
["bitfinex","BTCUSD",1731629054532,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87684.0,0.08391212]]]
["bitfinex","BTCUSD",1731629054533,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87609.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87684.0,0.08391212]]]
["bitfinex","BTCUSD",1731629054755,[[87648.0,0.23574361],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87684.0,0.08391212]]]
["bitfinex","BTCUSD",1731629054756,[[87648.0,0.22861396],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87610.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.1148986]]]
["bitfinex","BTCUSD",1731629055015,[[87648.0,0.23574352],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87611.0,0.27337285]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629055241,[[87648.0,0.24474352],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87612.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.0008491],[87680.0,0.114051]]]
["bitfinex","BTCUSD",1731629055517,[[87648.0,0.23574352],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87612.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87679.0,0.1149011],[87684.0,0.31200512]]]
["bitfinex","BTCUSD",1731629055739,[[87648.0,0.24474352],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87610.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87678.0,0.114054],[87679.0,0.2289551]]]
["bitfinex","BTCUSD",1731629055984,[[87648.0,0.24474352],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87610.0,0.10129629]],[[87649.0,0.0008525],[87661.0,0.17207656],[87669.0,0.0002],[87677.0,0.114055],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629056232,[[87648.0,0.13022156],[87645.0,0.228191],[87641.0,0.228202],[87640.0,0.228204],[87629.0,0.228234]],[[87649.0,0.0008525],[87661.0,0.28615256],[87669.0,0.0002],[87670.0,0.40020556],[87679.0,0.0008491]]]
["bitfinex","BTCUSD",1731629056497,[[87648.0,0.123092],[87646.0,0.22819],[87642.0,0.17207656],[87641.0,0.228202],[87639.0,0.228207]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.275837],[87669.0,0.0002],[87670.0,0.17207656]]]
["bitfinex","BTCUSD",1731629056763,[[87648.0,0.123092],[87646.0,0.22819],[87641.0,0.228202],[87639.0,0.228207],[87621.0,0.47488386]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87669.0,0.0002],[87670.0,0.17207656]]]
["bitfinex","BTCUSD",1731629056996,[[87648.0,0.009],[87641.0,0.228202],[87639.0,0.228206],[87634.0,0.228221],[87621.0,0.47488386]],[[87649.0,0.0008525],[87659.0,0.228158],[87661.0,0.17207656],[87667.0,0.0477],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629057262,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87634.0,0.228221],[87621.0,0.47488386]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87668.0,0.45627],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629057490,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87621.0,0.47488386]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87668.0,0.45627],[87669.0,0.0002]]]
["bitfinex","BTCUSD",1731629057491,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87638.0,0.228208],[87621.0,0.47488386]],[[87649.0,0.0008525],[87661.0,0.17207656],[87663.0,0.228146],[87667.0,0.0477],[87668.0,0.228135]]]
["bitfinex","BTCUSD",1731629057739,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87638.0,0.228208],[87628.0,0.228237]],[[87649.0,0.0008525],[87659.0,0.114079],[87661.0,0.17207656],[87663.0,0.228146],[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731629057996,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87638.0,0.228208],[87628.0,0.228237]],[[87649.0,0.0008525],[87661.0,0.17207656],[87663.0,0.114073],[87667.0,0.0477],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629058254,[[87648.0,0.114092],[87645.0,0.228191],[87641.0,0.228202],[87638.0,0.228208],[87636.0,0.228216]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87672.0,0.45625],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629058489,[[87636.0,0.228216]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87672.0,0.45625],[87682.0,0.0008496]]]
["bitfinex","BTCUSD",1731629058490,[[87621.0,0.17207656],[87610.0,0.311082],[87607.0,0.3028073],[87601.0,0.27337285],[87599.0,0.15364944]],[[87649.0,0.0008525],[87661.0,0.17207656],[87664.0,0.228145],[87667.0,0.0477],[87681.0,0.228099]]]
["bitfinex","BTCUSD",1731629058725,[[87641.0,0.114101],[87638.0,0.228209],[87631.0,0.228229],[87630.0,0.17207656],[87622.0,0.0071315]],[[87649.0,0.0008525],[87661.0,0.17207656],[87667.0,0.0477],[87681.0,0.228099]]]
["bitfinex","BTCUSD",1731629058726,[[87641.0,0.114101],[87638.0,0.228209],[87631.0,0.228229],[87630.0,0.17207656],[87622.0,0.0071315]],[[87648.0,0.22861496],[87649.0,0.0008525],[87656.0,0.228165],[87659.0,0.228157],[87661.0,0.17207656]]]
["bitfinex","BTCUSD",1731629058968,[[87648.0,0.009],[87642.0,0.1141],[87632.0,0.228227],[87622.0,0.11452196],[87608.0,0.02373451]],[[87649.0,0.1149435],[87654.0,0.228172],[87659.0,0.228157],[87661.0,0.17207656],[87669.0,0.228333]]]
["bitfinex","BTCUSD",1731629059237,[[87645.0,0.114096],[87641.0,0.228203],[87640.0,0.228206],[87622.0,0.11452196],[87608.0,0.02373451]],[[87649.0,0.0008525],[87654.0,0.228172],[87659.0,0.228157],[87661.0,0.17207656],[87663.0,0.228147]]]
["bitfinex","BTCUSD",1731629059501,[[87648.0,0.122092],[87646.0,0.228188],[87645.0,0.228193],[87622.0,0.11452196],[87618.0,0.5310693]],[[87649.0,0.0008525],[87656.0,0.114083],[87659.0,0.228158],[87661.0,0.17207656],[87663.0,0.228147]]]
["bitfinex","BTCUSD",1731629059774,[[87645.0,0.228193],[87622.0,0.11452196],[87618.0,0.5310693]],[[87649.0,0.0008525],[87659.0,0.228158],[87661.0,0.17207656],[87663.0,0.228147]]]
["bitfinex","BTCUSD",1731629059775,[[87645.0,0.228192],[87622.0,0.11452196],[87618.0,0.5310693],[87589.0,0.10129629],[87587.0,0.15194444]],[[87649.0,0.0008525],[87655.0,0.228169],[87659.0,0.228158],[87661.0,0.17207656],[87663.0,0.228147]]]
["bitfinex","BTCUSD",1731629059998,[[87648.0,0.114092],[87645.0,0.228192],[87636.0,0.228215],[87622.0,0.11452196],[87618.0,0.5310693]],[[87649.0,0.0008525],[87654.0,0.114085],[87659.0,0.228158],[87661.0,0.17207656],[87663.0,0.228147]]]
["bitfinex","BTCUSD",1731629060224,[[87648.0,0.114092],[87646.0,0.22819],[87645.0,0.228192],[87641.0,0.237201],[87636.0,0.228215]],[[87649.0,0.0008525],[87661.0,0.17207656],[87663.0,0.228147],[87668.0,0.228135],[87672.0,0.02328687]]]
["bitfinex","BTCUSD",1731629060487,[[87641.0,0.009],[87618.0,0.228262],[87605.0,0.3028073],[87591.0,0.10129629],[87590.0,0.570841]],[[87649.0,0.11537446],[87655.0,0.228169],[87661.0,0.17207656],[87672.0,0.02328687],[87682.0,0.10252202]]]
["bitfinex","BTCUSD",1731629060723,[[87641.0,0.009],[87618.0,0.228262],[87605.0,0.3028073],[87590.0,0.570841]],[[87649.0,0.11537446],[87672.0,0.02328687],[87682.0,0.10252202]]]
["bitfinex","BTCUSD",1731629060724,[[87648.0,0.114092],[87643.0,0.17207656],[87641.0,0.009],[87640.0,0.228204],[87630.0,0.17207656]],[[87649.0,0.0008525],[87651.0,0.0799],[87662.0,0.228149],[87672.0,0.04580338],[87680.0,0.10167242]]]
["bitfinex","BTCUSD",1731629060960,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87641.0,0.009],[87640.0,0.228204]],[[87649.0,0.0008525],[87661.0,0.17207656],[87662.0,0.228149],[87663.0,0.228147],[87666.0,0.0799]]]
["bitfinex","BTCUSD",1731629061186,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87641.0,0.009],[87640.0,0.228204]],[[87649.0,0.0008525],[87661.0,0.17207656],[87662.0,0.228149],[87666.0,0.0799]]]
["bitfinex","BTCUSD",1731629061187,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87641.0,0.009],[87640.0,0.228204]],[[87649.0,0.0008525],[87658.0,0.11408],[87661.0,0.17207656],[87662.0,0.228149],[87666.0,0.0799]]]
["bitfinex","BTCUSD",1731629061453,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87590.0,0.72278544]],[[87649.0,0.0008525],[87657.0,0.114081],[87661.0,0.17207656],[87662.0,0.228149],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1731629061699,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87590.0,0.72278544]],[[87649.0,0.0008525],[87661.0,0.17207656],[87662.0,0.228149]]]
["bitfinex","BTCUSD",1731629061700,[[87648.0,0.115092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87610.0,0.0828]],[[87649.0,0.0008525],[87660.0,0.114077],[87661.0,0.17207656],[87662.0,0.228149],[87682.0,0.10252202]]]
["bitfinex","BTCUSD",1731629061936,[[87648.0,0.115092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87615.0,0.228271]],[[87649.0,0.0008525],[87661.0,0.17207656],[87666.0,0.19397],[87682.0,0.0008496],[87684.0,0.00101212]]]
["bitfinex","BTCUSD",1731629062163,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87615.0,0.228271]],[[87649.0,0.0008525],[87661.0,0.17207656],[87666.0,0.19397],[87682.0,0.0008496],[87684.0,0.00101212]]]
["bitfinex","BTCUSD",1731629062164,[[87648.0,0.114092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87615.0,0.228271]],[[87649.0,0.0008525],[87661.0,0.17207656],[87666.0,0.19397],[87667.0,0.0477],[87675.0,0.328115]]]
["bitfinex","BTCUSD",1731629062431,[[87648.0,0.115092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87630.0,0.47488386]],[[87649.0,0.0008525],[87666.0,0.19397],[87667.0,0.0477]]]
["bitfinex","BTCUSD",1731629062432,[[87648.0,0.115092],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87630.0,0.47488386]],[[87649.0,0.0008525],[87666.0,0.0799],[87667.0,0.0477],[87672.0,0.02251651],[87687.0,0.11481442]]]
["bitfinex","BTCUSD",1731629062662,[[87648.0,0.12222259],[87645.0,0.00228196],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204]],[[87649.0,0.0008525],[87660.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87687.0,0.013142]]]
["bitfinex","BTCUSD",1731629063143,[[87648.0,0.13263031],[87645.0,0.00228196],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204]],[[87649.0,0.0008525],[87660.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87687.0,0.013142]]]
["bitfinex","BTCUSD",1731629063144,[[87648.0,0.13263031],[87645.0,0.00228196],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204]],[[87649.0,0.0008525],[87660.0,0.17207656],[87680.0,0.114052],[87683.0,0.353794],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629063374,[[87648.0,0.13263031],[87645.0,0.00228196],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204]],[[87649.0,0.0008525],[87660.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87707.0,0.25418106]]]
["bitfinex","BTCUSD",1731629063641,[[87648.0,0.25615227],[87645.0,0.00228168],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204]],[[87649.0,0.0008525],[87683.0,0.1257],[87685.0,0.17207656],[87688.0,0.114041],[87699.0,0.10167242]]]
["bitfinex","BTCUSD",1731629063890,[[87648.0,0.25615227],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87613.0,0.10129629]],[[87649.0,0.0008525],[87683.0,0.1257],[87685.0,0.17207656],[87688.0,0.114041]]]
["bitfinex","BTCUSD",1731629063891,[[87648.0,0.25615227],[87644.0,0.228195],[87642.0,0.228201],[87640.0,0.228204],[87613.0,0.10129629]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87688.0,0.114041]]]
["bitfinex","BTCUSD",1731629064122,[[87648.0,0.25843374],[87644.0,0.5310023],[87642.0,0.228201],[87640.0,0.228204],[87635.0,0.06955223]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629064123,[[87648.0,0.25843374],[87644.0,0.5310023],[87642.0,0.228201],[87640.0,0.228204],[87635.0,0.06955223]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87689.0,0.11424]]]
["bitfinex","BTCUSD",1731629064348,[[87648.0,0.25615227],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87635.0,0.06955223]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87688.0,0.114041]]]
["bitfinex","BTCUSD",1731629064598,[[87648.0,0.25615227],[87645.0,0.00228147],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87688.0,0.114041]]]
["bitfinex","BTCUSD",1731629064829,[[87648.0,0.24715227],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87616.0,0.20259259]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87690.0,0.2289305]]]
["bitfinex","BTCUSD",1731629065056,[[87648.0,0.24474455],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87616.0,0.20259259]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.17207656],[87689.0,0.22828]]]
["bitfinex","BTCUSD",1731629065309,[[87648.0,0.24474455],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87635.0,0.0453]],[[87649.0,0.0008525],[87659.0,0.17207656],[87683.0,0.1257],[87685.0,0.28612156],[87689.0,0.22828]]]
["bitfinex","BTCUSD",1731629065539,[[87648.0,0.35874319],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87635.0,0.0453]],[[87649.0,5e-07],[87658.0,0.17207656],[87667.0,0.17207656],[87676.0,0.17207656],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629065772,[[87648.0,0.36774319],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87635.0,0.0453]],[[87649.0,5e-07],[87658.0,0.17207656],[87667.0,0.17207656],[87676.0,0.17207656],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629066457,[[87648.0,0.35874319],[87644.0,0.5310023],[87642.0,0.304101],[87640.0,0.228204],[87635.0,0.0453]],[[87649.0,5e-07],[87658.0,0.17207656],[87667.0,0.17207656],[87676.0,0.17207656],[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629066688,[[87658.0,0.351159],[87657.0,0.3028073],[87650.0,0.22818],[87649.0,0.1495],[87648.0,0.14476874]],[[87685.0,0.17207656]]]
["bitfinex","BTCUSD",1731629066689,[[87658.0,0.351159],[87657.0,0.3028073],[87650.0,0.22818],[87649.0,0.1495],[87648.0,0.14476874]],[[87675.0,0.14926456],[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.196595],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629066916,[[87674.0,0.5398653],[87672.0,0.228121],[87670.0,0.228125],[87649.0,0.1495],[87648.0,0.14476874]],[[87675.0,0.14926456],[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.196595],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629066917,[[87674.0,0.5398653],[87672.0,0.228121],[87670.0,0.228125],[87659.0,0.00941013],[87649.0,0.08212528]],[[87675.0,0.10364056],[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629067163,[[87678.0,0.114053],[87676.0,0.22811],[87675.0,0.123],[87674.0,0.43293653],[87672.0,0.228121]],[[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87728.0,0.113989]]]
["bitfinex","BTCUSD",1731629067428,[[87678.0,0.24418223],[87676.0,0.22811],[87674.0,0.6077223],[87672.0,0.228121],[87659.0,0.228156]],[[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87728.0,0.113989]]]
["bitfinex","BTCUSD",1731629067429,[[87678.0,0.24418223],[87676.0,0.22811],[87674.0,0.6077223],[87672.0,0.228121],[87659.0,0.228156]],[[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87728.0,0.227977]]]
["bitfinex","BTCUSD",1731629067677,[[87678.0,0.24418223],[87676.0,0.22811],[87674.0,0.6077223],[87672.0,0.228121],[87659.0,0.456312]],[[87685.0,0.17207656],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87728.0,0.227977]]]
["bitfinex","BTCUSD",1731629068143,[[87688.0,0.11404],[87687.0,0.3028073],[87686.0,0.228084],[87679.0,0.228104],[87678.0,0.29363188]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629068144,[[87688.0,0.11404],[87687.0,0.3028073],[87686.0,0.228084],[87679.0,0.228104],[87678.0,0.29363188]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87738.0,0.227953],[87739.0,0.17207656]]]
["bitfinex","BTCUSD",1731629068370,[[87688.0,0.23569119],[87687.0,0.3028073],[87686.0,0.228084],[87681.0,0.228097],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87733.0,0.371949],[87738.0,0.227953]]]
["bitfinex","BTCUSD",1731629068608,[[87688.0,0.23569119],[87687.0,0.3028073],[87686.0,0.228084],[87681.0,0.228097],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.228175],[87732.0,0.05347288]]]
["bitfinex","BTCUSD",1731629068821,[[87688.0,0.23568804],[87687.0,0.3028073],[87686.0,0.228084],[87681.0,0.228097],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.228176],[87732.0,0.05347288]]]
["bitfinex","BTCUSD",1731629069031,[[87688.0,0.23568804],[87686.0,0.228084],[87681.0,0.228097],[87679.0,0.228104],[87678.0,0.1787]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002],[87732.0,0.05347288]]]
["bitfinex","BTCUSD",1731629069252,[[87688.0,0.23568804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.17207656],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.228177],[87732.0,0.05347288]]]
["bitfinex","BTCUSD",1731629069706,[[87688.0,0.24468804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.19635011],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002],[87732.0,0.05347288]]]
["bitfinex","BTCUSD",1731629069925,[[87688.0,0.24468804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.19635011],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.196595],[87724.0,0.06],[87728.0,0.455957],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629070146,[[87688.0,0.24468804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.19635011],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87726.0,0.113992],[87728.0,0.227978]]]
["bitfinex","BTCUSD",1731629070369,[[87688.0,0.24468804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.19635011],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87738.0,0.227953],[87757.0,0.10167242]]]
["bitfinex","BTCUSD",1731629070598,[[87688.0,0.24468804],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.02427355],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.310592],[87724.0,0.06],[87728.0,0.227977],[87733.0,0.03]]]
["bitfinex","BTCUSD",1731629070884,[[87688.0,0.13016608],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.02427355],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.310592],[87724.0,0.06],[87728.0,0.227977],[87733.0,0.03]]]
["bitfinex","BTCUSD",1731629071121,[[87688.0,0.11404],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.17207656],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.310592],[87724.0,0.06],[87728.0,0.227977],[87733.0,0.03]]]
["bitfinex","BTCUSD",1731629071122,[[87688.0,0.11404],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.17207656],[87679.0,0.228104]],[[87709.0,0.0002],[87713.0,0.114008],[87719.0,0.228002],[87723.0,0.310592],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629071335,[[87688.0,0.12304],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.17207656],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87733.0,0.257964],[87756.0,0.5413]]]
["bitfinex","BTCUSD",1731629071550,[[87688.0,0.12304],[87686.0,0.228084],[87681.0,0.228097],[87680.0,0.17207656],[87679.0,0.228104]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87725.0,0.113993],[87729.0,0.228176]]]
["bitfinex","BTCUSD",1731629071770,[[87702.0,0.114022],[87700.0,0.228048],[87698.0,0.228052],[87695.0,0.228061],[87688.0,0.009]],[[87703.0,0.16812906],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87725.0,0.113993]]]
["bitfinex","BTCUSD",1731629071986,[[87702.0,0.114022],[87700.0,0.228048],[87698.0,0.228052],[87695.0,0.228061],[87688.0,0.12352196]],[[87703.0,0.16812906],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629072201,[[87702.0,0.114022],[87700.0,0.228048],[87698.0,0.228052],[87695.0,0.228061],[87688.0,0.009]],[[87703.0,0.16812906],[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629072421,[[87708.0,0.114014],[87706.0,0.228032],[87701.0,0.228047],[87698.0,0.228052],[87688.0,0.009]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87726.0,0.113991],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629072646,[[87708.0,0.09800021],[87706.0,0.228032],[87701.0,0.228047],[87698.0,0.228052],[87688.0,0.009]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629072647,[[87708.0,0.09800021],[87706.0,0.228032],[87701.0,0.228047],[87698.0,0.228052],[87688.0,0.009]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87729.0,0.0002],[87757.0,0.15250863]]]
["bitfinex","BTCUSD",1731629072874,[[87708.0,0.09800021],[87706.0,0.228032],[87701.0,0.228047],[87698.0,0.228052],[87688.0,0.18107656]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87725.0,0.113993],[87727.0,0.273482]]]
["bitfinex","BTCUSD",1731629073098,[[87688.0,0.18107656],[87678.0,0.17207656],[87663.0,0.1],[87661.0,0.4352073],[87659.0,0.228155]],[[87709.0,0.0002],[87723.0,0.0826],[87724.0,0.06],[87727.0,0.273482]]]
["bitfinex","BTCUSD",1731629073099,[[87688.0,0.18107656],[87678.0,0.17207656],[87663.0,0.1],[87661.0,0.4352073],[87659.0,0.228155]],[[87709.0,0.11472196],[87711.0,0.17292906],[87713.0,0.228017],[87719.0,0.228001],[87722.0,0.02416573]]]
["bitfinex","BTCUSD",1731629073323,[[87688.0,0.18107656],[87678.0,0.17207656],[87661.0,0.4352073]],[[87709.0,0.11472196],[87711.0,0.17292906],[87719.0,0.228001]]]
["bitfinex","BTCUSD",1731629073324,[[87698.0,0.17207656],[87688.0,0.18107656],[87678.0,0.17207656],[87661.0,0.3856073],[87630.0,0.17207656]],[[87708.0,0.11452196],[87709.0,0.0002],[87711.0,0.0008525],[87715.0,0.228013],[87719.0,0.228001]]]
["bitfinex","BTCUSD",1731629073524,[[87689.0,0.228078],[87688.0,0.18107656],[87678.0,0.17207656],[87663.0,0.228144],[87661.0,0.3856073]],[[87708.0,0.11452196],[87709.0,0.0002],[87711.0,0.02409707],[87719.0,0.228001],[87723.0,0.310592]]]
["bitfinex","BTCUSD",1731629073756,[[87688.0,0.18107656],[87678.0,0.17207656],[87663.0,0.228144],[87661.0,0.3856073]],[[87708.0,0.11452196],[87709.0,0.0002],[87711.0,0.02409707],[87719.0,0.228001],[87723.0,0.310592]]]
["bitfinex","BTCUSD",1731629073757,[[87688.0,0.18107656],[87678.0,0.17207656],[87675.0,0.228114],[87669.0,0.19522917],[87663.0,0.228144]],[[87708.0,0.11452196],[87709.0,0.02431365],[87711.0,0.02409707],[87719.0,0.228001],[87723.0,0.310592]]]
["bitfinex","BTCUSD",1731629073986,[[87698.0,0.228055],[87697.0,0.17207656],[87688.0,0.18107656],[87678.0,0.17207656],[87675.0,0.228114]],[[87709.0,0.02431365],[87711.0,0.0008525],[87723.0,0.0826],[87729.0,0.0002],[87740.0,0.3028073]]]
["bitfinex","BTCUSD",1731629074189,[[87708.0,0.114014],[87706.0,0.228032],[87688.0,0.17207656],[87678.0,0.17207656],[87675.0,0.228114]],[[87709.0,0.0002],[87711.0,0.0008525],[87723.0,0.0826],[87726.0,0.02257412],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629074411,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228037],[87699.0,0.228052],[87688.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87723.0,0.0826],[87726.0,0.02257412],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629074624,[[87708.0,0.114014],[87707.0,0.17207656],[87706.0,0.228032],[87705.0,0.228037],[87702.0,0.009]],[[87709.0,0.0002],[87711.0,0.0008525],[87721.0,0.03],[87723.0,0.0826],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629074841,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228037],[87689.0,0.228078],[87669.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87720.0,0.17207656],[87721.0,0.05348164],[87723.0,0.0826]]]
["bitfinex","BTCUSD",1731629075070,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228037],[87689.0,0.2520875],[87688.0,0.18107656]],[[87709.0,0.0002],[87711.0,0.0008525],[87720.0,0.17207656],[87721.0,0.05348164],[87723.0,0.0826]]]
["bitfinex","BTCUSD",1731629075543,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228037],[87689.0,0.2520875],[87688.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87720.0,0.17207656],[87721.0,0.05348164],[87723.0,0.0826]]]
["bitfinex","BTCUSD",1731629075770,[[87708.0,0.121014],[87706.0,0.228032],[87705.0,0.228037],[87689.0,0.2520875],[87688.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87720.0,0.17207656],[87721.0,0.05348164],[87723.0,0.0826]]]
["bitfinex","BTCUSD",1731629076438,[[87708.0,0.121014],[87706.0,0.228032],[87705.0,0.228037],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87720.0,0.17207656]]]
["bitfinex","BTCUSD",1731629077343,[[87708.0,0.121014],[87706.0,0.228032],[87705.0,0.228037],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629077793,[[87708.0,0.007],[87705.0,0.228037],[87699.0,0.228052],[87688.0,0.17207656],[87675.0,0.5309213]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629078012,[[87708.0,0.114014],[87706.0,0.17207656],[87697.0,0.17207656],[87688.0,0.17207656],[87683.0,0.02323251]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.257968]]]
["bitfinex","BTCUSD",1731629078238,[[87708.0,0.123014],[87706.0,0.40010856],[87705.0,0.228036],[87697.0,0.17207656],[87688.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.257968]]]
["bitfinex","BTCUSD",1731629078239,[[87708.0,0.123014],[87706.0,0.40010856],[87705.0,0.228036],[87697.0,0.17207656],[87688.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629078490,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629078737,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629078957,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629079181,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629079628,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87701.0,0.02405853],[87699.0,0.228052]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629080056,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87674.0,0.228116]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87720.0,0.17207656]]]
["bitfinex","BTCUSD",1731629080267,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87697.0,0.17207656]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87740.0,0.227947]]]
["bitfinex","BTCUSD",1731629080485,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87698.0,0.02337926]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629080701,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87698.0,0.02337926]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629080921,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87675.0,0.3028073]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629081147,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87675.0,0.3028073]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629081367,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87696.0,0.02351416]],[[87709.0,0.0002],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629081576,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87696.0,0.02351416]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629082211,[[87708.0,0.123014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.228052],[87696.0,0.02351416]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629083313,[[87708.0,0.123014],[87705.0,0.228036],[87699.0,0.228052],[87680.0,0.1],[87674.0,0.5309223]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629083559,[[87708.0,0.123014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87680.0,0.1]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629083782,[[87708.0,0.123014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87686.0,0.5308923]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629084442,[[87708.0,0.132014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87692.0,0.02365402]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629084887,[[87708.0,0.114014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87692.0,0.02365402]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629085108,[[87708.0,0.121014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87692.0,0.02365402]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629085998,[[87708.0,0.121014],[87705.0,0.228036],[87704.0,0.228039],[87700.0,0.19907417],[87699.0,0.307552]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629086260,[[87708.0,0.12813909],[87705.0,0.228036],[87704.0,0.228039],[87700.0,0.19907417],[87699.0,0.228052]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629086471,[[87708.0,0.12813917],[87705.0,0.228036],[87704.0,0.228039],[87700.0,0.19907417],[87699.0,0.228052]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629086710,[[87708.0,0.12813917],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629086711,[[87708.0,0.121014],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87691.0,0.42714617]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629087144,[[87708.0,0.12813934],[87705.0,0.228036],[87704.0,0.228039],[87699.0,0.228052],[87691.0,0.42714617]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629087360,[[87708.0,0.121014],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87699.0,0.228052]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629087578,[[87708.0,0.12813928],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87699.0,0.228052]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629087799,[[87708.0,0.12813928],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629088008,[[87708.0,0.12113928],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629088221,[[87708.0,0.13013928],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.17207656]]]
["bitfinex","BTCUSD",1731629088436,[[87708.0,0.12113928],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87750.0,0.39999756]]]
["bitfinex","BTCUSD",1731629088661,[[87708.0,0.12113889],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629088923,[[87708.0,0.123014],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629089178,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87703.0,0.02420786],[87700.0,0.19907417]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629089880,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87700.0,0.19907417],[87686.0,0.228085]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629090151,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87691.0,0.42714617],[87686.0,0.228085]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629090594,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87691.0,0.42714617]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629090595,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87691.0,0.42714617],[87668.0,0.228131]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629091088,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87691.0,0.42714617],[87684.0,0.22809]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629091322,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87691.0,0.42714617]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629091323,[[87708.0,0.13013895],[87705.0,0.228036],[87704.0,0.228039],[87692.0,0.02332757],[87691.0,0.42714617]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629091561,[[87708.0,0.13013895]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.17207656]]]
["bitfinex","BTCUSD",1731629091562,[[87708.0,0.009],[87695.0,0.228061],[87683.0,0.228093],[87673.0,0.19907417],[87665.0,0.083]],[[87709.0,0.11557436],[87711.0,0.0008525],[87712.0,0.228019],[87714.0,0.0008521],[87716.0,0.25801]]]
["bitfinex","BTCUSD",1731629091790,[[87708.0,0.009],[87695.0,0.228061],[87692.0,0.17207656],[87683.0,0.228093],[87673.0,0.19907417]],[[87709.0,0.22958736],[87711.0,0.0008525],[87712.0,0.228019],[87714.0,0.0008521],[87716.0,0.25801]]]
["bitfinex","BTCUSD",1731629092038,[[87696.0,0.17207656],[87674.0,0.228116],[87673.0,0.19907417],[87663.0,0.228146],[87658.0,0.02137947]],[[87709.0,0.21875275],[87711.0,0.0008525],[87712.0,0.228019],[87714.0,0.0008521],[87715.0,0.228011]]]
["bitfinex","BTCUSD",1731629092272,[[87696.0,0.17207656],[87695.0,0.228062],[87687.0,0.17207656],[87674.0,0.228116],[87673.0,0.19907417]],[[87708.0,0.11452196],[87709.0,0.10423079],[87711.0,0.0008525],[87714.0,0.0008521],[87728.0,0.327977]]]
["bitfinex","BTCUSD",1731629092494,[[87688.0,0.228081],[87687.0,0.17207656],[87674.0,0.228116],[87673.0,0.19907417],[87633.0,0.40069252]],[[87708.0,0.11452196],[87709.0,0.10423079],[87711.0,0.2288745],[87714.0,0.0008521],[87716.0,0.03]]]
["bitfinex","BTCUSD",1731629092765,[[87687.0,0.17207656],[87674.0,0.228116],[87673.0,0.19907417],[87652.0,0.02138045],[87633.0,0.40069252]],[[87708.0,0.11452196],[87709.0,0.10423079],[87711.0,0.2288745],[87714.0,0.0008521],[87716.0,0.03]]]
["bitfinex","BTCUSD",1731629093002,[[87673.0,0.19907417],[87652.0,0.02138045],[87633.0,0.40069252]],[[87708.0,0.11452196],[87709.0,0.10423079],[87711.0,0.2288745],[87714.0,0.0008521],[87716.0,0.03]]]
["bitfinex","BTCUSD",1731629093003,[[87689.0,0.114038],[87673.0,0.19907417],[87652.0,0.077],[87651.0,0.228176],[87646.0,0.228188]],[[87696.0,0.114031],[87706.0,0.17207656],[87708.0,0.1593699],[87709.0,0.10423079],[87711.0,0.0008525]]]
["bitfinex","BTCUSD",1731629093236,[[87679.0,0.17207656],[87664.0,0.19907417],[87652.0,0.077],[87646.0,0.228188],[87645.0,0.17207656]],[[87695.0,0.11452196],[87706.0,0.17207656],[87708.0,0.04484794],[87709.0,0.10423079],[87711.0,0.0008525]]]
["bitfinex","BTCUSD",1731629093461,[[87646.0,0.228188],[87645.0,0.17207656]],[[87695.0,0.11452196],[87706.0,0.17207656],[87708.0,0.04484794],[87709.0,0.10423079],[87711.0,0.0008525]]]
["bitfinex","BTCUSD",1731629093462,[[87665.0,0.02376776],[87655.0,0.42724017],[87646.0,0.228188],[87645.0,0.17207656],[87632.0,0.02138045]],[[87692.0,0.22807],[87694.0,0.0114522],[87695.0,0.11452196],[87698.0,0.0481],[87699.0,0.228054]]]
["bitfinex","BTCUSD",1731629093699,[[87678.0,0.17207656],[87655.0,0.42724017],[87646.0,0.228188],[87645.0,0.17207656],[87638.0,0.0755]],[[87690.0,0.114038],[87691.0,0.11452196],[87698.0,0.0481],[87699.0,0.228054],[87703.0,0.228043]]]
["bitfinex","BTCUSD",1731629093926,[[87670.0,0.228128],[87664.0,0.02350489],[87655.0,0.42724017],[87646.0,0.228188],[87645.0,0.17207656]],[[87688.0,0.17207656],[87689.0,0.22856196],[87693.0,0.228068],[87697.0,0.17207656],[87698.0,0.0481]]]
["bitfinex","BTCUSD",1731629094184,[[87670.0,0.228128],[87664.0,0.02350489],[87655.0,0.42724017],[87646.0,0.228188],[87645.0,0.17207656]],[[87697.0,0.17207656],[87698.0,0.0481]]]
["bitfinex","BTCUSD",1731629094185,[[87670.0,0.228128],[87664.0,0.02350489],[87655.0,0.42724017],[87646.0,0.228188],[87645.0,0.17207656]],[[87687.0,0.11452196],[87697.0,0.17207656],[87698.0,0.0481],[87712.0,0.1015907],[87716.0,0.13]]]
["bitfinex","BTCUSD",1731629094465,[[87696.0,0.009],[87673.0,0.19907417],[87670.0,0.228128],[87664.0,0.02350489],[87655.0,0.228166]],[[87697.0,0.17207656],[87698.0,0.0715457],[87706.0,0.40011156],[87714.0,0.1024428],[87716.0,0.13]]]
["bitfinex","BTCUSD",1731629094691,[[87695.0,0.114031],[87692.0,0.22807],[87684.0,0.22809],[87673.0,0.19907417],[87670.0,0.228128]],[[87697.0,0.28659852],[87698.0,0.0715457],[87706.0,0.40011156],[87714.0,0.0008521],[87716.0,0.13]]]
["bitfinex","BTCUSD",1731629094946,[[87691.0,0.114036],[87678.0,0.228105],[87675.0,0.228115],[87674.0,0.17207656],[87670.0,0.228128]],[[87696.0,0.22855296],[87697.0,0.17207656],[87698.0,0.0715457],[87701.0,0.228048],[87702.0,0.228047]]]
["bitfinex","BTCUSD",1731629095198,[[87690.0,0.228074],[87678.0,0.009],[87676.0,0.17207656],[87670.0,0.228128],[87664.0,0.19907417]],[[87695.0,0.11452196],[87696.0,0.17207656],[87705.0,0.17207656],[87706.0,0.228036],[87715.0,0.0482]]]
["bitfinex","BTCUSD",1731629095457,[[87676.0,0.17207656],[87667.0,0.228135],[87664.0,0.19907417],[87658.0,0.1],[87631.0,0.57057]],[[87705.0,0.17207656],[87710.0,0.114012],[87714.0,0.2288661],[87715.0,0.0482],[87719.0,0.228002]]]
["bitfinex","BTCUSD",1731629095713,[[87696.0,0.001],[87677.0,0.02390969],[87676.0,0.17207656],[87668.0,0.002281],[87667.0,0.228135]],[[87697.0,0.003],[87704.0,0.11452196],[87705.0,0.17207656],[87706.0,0.02410618],[87714.0,0.2288661]]]
["bitfinex","BTCUSD",1731629095959,[[87696.0,0.11403],[87695.0,0.228063],[87688.0,0.228079],[87676.0,0.17207656],[87668.0,0.002281]],[[87697.0,0.11752196],[87705.0,0.17207656],[87706.0,0.02410618],[87710.0,0.114012],[87714.0,0.2288661]]]
["bitfinex","BTCUSD",1731629096204,[[87696.0,0.11403],[87695.0,0.228063],[87693.0,0.228068],[87688.0,0.228079],[87676.0,0.17207656]],[[87697.0,0.11752196],[87705.0,0.17207656],[87706.0,0.02410618],[87714.0,0.2288661]]]
["bitfinex","BTCUSD",1731629096205,[[87696.0,0.11403],[87695.0,0.228063],[87693.0,0.228068],[87688.0,0.228079],[87676.0,0.17207656]],[[87697.0,0.11752196],[87705.0,0.17207656],[87706.0,0.02410618],[87714.0,0.0008521],[87715.0,0.276213]]]
["bitfinex","BTCUSD",1731629096462,[[87696.0,0.11403],[87693.0,0.228068],[87688.0,0.228079],[87678.0,0.228107],[87676.0,0.02383868]],[[87697.0,0.11752196],[87706.0,0.02410618],[87714.0,0.0008521],[87715.0,0.276213]]]
["bitfinex","BTCUSD",1731629096463,[[87696.0,0.11403],[87693.0,0.228068],[87688.0,0.228079],[87678.0,0.228107],[87676.0,0.02383868]],[[87697.0,0.003],[87706.0,0.02410618],[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482]]]
["bitfinex","BTCUSD",1731629096696,[[87696.0,0.11403],[87693.0,0.228068],[87692.0,0.228069],[87688.0,0.228079],[87679.0,0.17207656]],[[87697.0,0.003],[87706.0,0.02410618],[87708.0,0.114014],[87712.0,0.17207656],[87714.0,0.0008521]]]
["bitfinex","BTCUSD",1731629096945,[[87696.0,0.11403],[87693.0,0.228068],[87692.0,0.228069],[87688.0,0.228079],[87679.0,0.17207656]],[[87697.0,0.003],[87706.0,0.02410618],[87712.0,0.17207656],[87714.0,0.0008521],[87725.0,0.327987]]]
["bitfinex","BTCUSD",1731629097189,[[87696.0,0.11403],[87693.0,0.228068],[87692.0,0.228069],[87691.0,0.002],[87688.0,0.228079]],[[87697.0,0.003],[87706.0,0.02410618],[87710.0,0.114012],[87712.0,0.17207656],[87714.0,0.0008521]]]
["bitfinex","BTCUSD",1731629097470,[[87708.0,0.114014],[87689.0,0.228078],[87686.0,0.228086],[87685.0,0.19907417],[87670.0,0.228127]],[[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482],[87721.0,0.40007356],[87725.0,0.227987]]]
["bitfinex","BTCUSD",1731629097697,[[87708.0,0.114014],[87706.0,0.228032],[87699.0,0.22805],[87690.0,0.00228057],[87689.0,0.228078]],[[87709.0,0.0010524],[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482],[87721.0,0.17207656]]]
["bitfinex","BTCUSD",1731629097918,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.22805],[87696.0,0.009]],[[87709.0,0.0010524],[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629098192,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.22805],[87640.0,0.25278415]],[[87709.0,0.0010524],[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629098417,[[87708.0,0.114014],[87706.0,0.228032],[87705.0,0.228036],[87699.0,0.22805],[87696.0,0.009]],[[87709.0,0.0010524],[87712.0,0.17207656],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629098652,[[87708.0,0.114014],[87706.0,0.228032],[87703.0,0.22804],[87699.0,0.22805],[87676.0,0.19907417]],[[87709.0,0.0010524],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387],[87718.0,0.114002]]]
["bitfinex","BTCUSD",1731629098896,[[87708.0,0.114014],[87704.0,0.228039],[87703.0,0.22804],[87699.0,0.22805],[87676.0,0.19907417]],[[87709.0,0.0010524],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387],[87721.0,0.17207656]]]
["bitfinex","BTCUSD",1731629099154,[[87708.0,0.119014],[87704.0,0.228039],[87703.0,0.22804],[87699.0,0.22805],[87689.0,0.25211154]],[[87709.0,0.0010524],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.05343387],[87721.0,0.40007256]]]
["bitfinex","BTCUSD",1731629099410,[[87708.0,0.119014],[87704.0,0.228039],[87703.0,0.22804],[87699.0,0.22805],[87689.0,0.228078]],[[87709.0,0.11557436],[87714.0,0.0008521],[87715.0,0.0482],[87716.0,0.16743787],[87721.0,0.40007256]]]
["bitfinex","BTCUSD",1731629099645,[[87708.0,0.119014],[87704.0,0.17207656],[87698.0,0.228053],[87691.0,0.17207656],[87684.0,0.19907417]],[[87709.0,0.11557436],[87714.0,0.0008521],[87716.0,0.16743787]]]
["bitfinex","BTCUSD",1731629099646,[[87708.0,0.119014],[87704.0,0.17207656],[87698.0,0.228053],[87691.0,0.17207656],[87684.0,0.19907417]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87726.0,0.113991],[87730.0,0.47735056]]]
["bitfinex","BTCUSD",1731629099881,[[87708.0,0.119014],[87704.0,0.228038],[87703.0,0.228041],[87698.0,0.228053],[87691.0,0.17207656]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87720.0,0.17207656],[87726.0,0.227984]]]
["bitfinex","BTCUSD",1731629100126,[[87708.0,0.005],[87704.0,0.228039],[87698.0,0.228053],[87691.0,0.17207656],[87675.0,0.19907417]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.16743887],[87718.0,0.228005],[87720.0,0.17207656]]]
["bitfinex","BTCUSD",1731629100390,[[87708.0,0.114014],[87705.0,0.228034],[87697.0,0.228057],[87691.0,0.17207656],[87675.0,0.19907417]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87720.0,0.17207656],[87728.0,0.227979]]]
["bitfinex","BTCUSD",1731629100610,[[87708.0,0.116014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87720.0,0.17207656]]]
["bitfinex","BTCUSD",1731629100611,[[87708.0,0.116014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87720.0,0.17207656],[87726.0,0.113991]]]
["bitfinex","BTCUSD",1731629100829,[[87708.0,0.114014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.02292952]]]
["bitfinex","BTCUSD",1731629101063,[[87708.0,0.114014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629101315,[[87708.0,0.123014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629101562,[[87708.0,0.114014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.114187]]]
["bitfinex","BTCUSD",1731629101794,[[87708.0,0.123014],[87705.0,0.228034],[87702.0,0.228043],[87701.0,0.228046],[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629102054,[[87694.0,0.228063]],[[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.05343387],[87719.0,0.17207656],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629102055,[[87707.0,0.114015],[87685.0,0.228089],[87680.0,0.228102],[87675.0,0.19907417],[87655.0,0.58230787]],[[87709.0,0.0010524],[87714.0,0.1148591],[87716.0,0.05343387],[87719.0,0.17207656],[87720.0,0.227999]]]
["bitfinex","BTCUSD",1731629102280,[[87679.0,0.17207656],[87666.0,0.19907417],[87656.0,0.19345548],[87655.0,0.01189687],[87653.0,0.02322438]],[[87708.0,0.11452196],[87709.0,0.0010524],[87714.0,0.0008521],[87716.0,0.28144287],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629102507,[[87702.0,0.114022],[87690.0,0.17207656],[87680.0,0.00712651],[87679.0,0.17207656],[87670.0,0.303126]],[[87708.0,0.11452196],[87709.0,0.1150664],[87711.0,0.2288745],[87714.0,0.0008521],[87716.0,0.28144287]]]
["bitfinex","BTCUSD",1731629102781,[[87708.0,0.114014],[87690.0,0.17207656],[87685.0,0.19907417],[87681.0,0.00228064],[87679.0,0.17207656]],[[87709.0,0.1150664],[87711.0,0.2288745],[87714.0,0.0008521],[87716.0,0.28144287]]]
["bitfinex","BTCUSD",1731629102782,[[87708.0,0.114014],[87690.0,0.17207656],[87685.0,0.19907417],[87681.0,0.00228064],[87679.0,0.17207656]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87715.0,0.17207656],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629103031,[[87708.0,0.12114014],[87706.0,0.228032],[87685.0,0.19907417],[87679.0,0.17207656],[87653.0,0.1011352]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87715.0,0.17207656],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629103302,[[87708.0,0.12114014],[87705.0,0.228036],[87679.0,0.17207656],[87676.0,0.19907417],[87666.0,0.228137]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87715.0,0.17207656],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629103303,[[87708.0,0.12114014],[87705.0,0.228036],[87679.0,0.17207656],[87676.0,0.19907417],[87666.0,0.228137]],[[87709.0,0.11557436],[87711.0,0.0008525],[87714.0,0.0008521],[87715.0,0.17207656],[87716.0,0.16743887]]]
["bitfinex","BTCUSD",1731629103545,[[87708.0,0.13014014],[87705.0,0.228036],[87701.0,0.228045],[87685.0,0.228086],[87679.0,0.17207656]],[[87709.0,0.11557436],[87711.0,0.0008525],[87714.0,0.0008521],[87715.0,0.17207656],[87716.0,0.16743887]]]
["bitfinex","BTCUSD",1731629103783,[[87708.0,0.12114014],[87705.0,0.228036],[87701.0,0.228045],[87688.0,0.17207656],[87685.0,0.228086]],[[87709.0,0.11557436],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87733.0,0.257965]]]
["bitfinex","BTCUSD",1731629104025,[[87708.0,0.13014014],[87705.0,0.228036],[87701.0,0.45609],[87688.0,0.17207656],[87685.0,0.228086]],[[87709.0,0.11557436],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87733.0,0.257965]]]
["bitfinex","BTCUSD",1731629104250,[[87708.0,0.13014014],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87688.0,0.17207656]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87733.0,0.257965]]]
["bitfinex","BTCUSD",1731629104479,[[87708.0,0.123014],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87691.0,0.02310562]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87730.0,0.38643287]]]
["bitfinex","BTCUSD",1731629104702,[[87708.0,0.13014034],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87691.0,0.02310562]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87730.0,0.27244587]]]
["bitfinex","BTCUSD",1731629104954,[[87708.0,0.13014034],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87691.0,0.02310562]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87728.0,0.113988]]]
["bitfinex","BTCUSD",1731629105180,[[87708.0,0.13014034],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87691.0,0.02310562]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87726.0,0.113991]]]
["bitfinex","BTCUSD",1731629105405,[[87708.0,0.13014034],[87705.0,0.228036],[87701.0,0.45609],[87693.0,0.228067],[87663.0,0.10123682]],[[87709.0,0.0010524],[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87737.0,0.10268664]]]
["bitfinex","BTCUSD",1731629105636,[[87710.0,0.109012],[87708.0,0.24415334],[87705.0,0.228036],[87701.0,0.228045],[87693.0,0.228067]],[[87711.0,0.0008525],[87714.0,0.0008521],[87716.0,0.05343387],[87737.0,0.10268664]]]
["bitfinex","BTCUSD",1731629105637,[[87710.0,0.109012],[87708.0,0.24415334],[87705.0,0.228036],[87701.0,0.228045],[87693.0,0.228067]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.05343387],[87726.0,0.113991],[87737.0,0.0008517]]]
["bitfinex","BTCUSD",1731629105925,[[87710.0,0.11613834],[87708.0,0.23873],[87705.0,0.228036],[87701.0,0.228045],[87700.0,0.02404537]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.05343387],[87725.0,0.227987],[87737.0,0.0008517]]]
["bitfinex","BTCUSD",1731629106151,[[87710.0,0.11613834],[87708.0,0.23873],[87705.0,0.228036],[87701.0,0.228045],[87680.0,0.19907417]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.05343387],[87722.0,0.113997],[87725.0,0.227987]]]
["bitfinex","BTCUSD",1731629106399,[[87710.0,0.11613834],[87708.0,0.22973],[87705.0,0.228036],[87701.0,0.228045],[87680.0,0.19907417]],[[87711.0,0.11512686],[87714.0,0.0008521],[87716.0,0.05343387],[87721.0,0.17207656],[87725.0,0.227985]]]
["bitfinex","BTCUSD",1731629106628,[[87710.0,0.00712634],[87708.0,0.001703],[87696.0,0.228059],[87687.0,0.02376418],[87670.0,0.27407417]],[[87711.0,0.11512686],[87714.0,0.0008521],[87716.0,0.05343387],[87721.0,0.17207656]]]
["bitfinex","BTCUSD",1731629106629,[[87710.0,0.00712634],[87708.0,0.001703],[87696.0,0.228059],[87687.0,0.02376418],[87670.0,0.27407417]],[[87711.0,0.22913686],[87713.0,0.228017],[87714.0,0.0008521],[87716.0,0.05343387],[87721.0,0.40007356]]]
["bitfinex","BTCUSD",1731629106850,[[87708.0,0.010703],[87702.0,0.114021],[87700.0,0.228049],[87696.0,0.228059],[87689.0,0.228077]],[[87711.0,0.22913786],[87713.0,0.228017],[87714.0,0.0008521],[87716.0,0.05343387],[87717.0,0.228006]]]
["bitfinex","BTCUSD",1731629107076,[[87708.0,0.001703],[87660.0,0.0472],[87656.0,0.27331338],[87654.0,0.15185523],[87651.0,0.20247364]],[[87710.0,0.11452196],[87711.0,0.0006049],[87712.0,0.40009556],[87714.0,0.0008521],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629107331,[[87708.0,0.001703],[87693.0,0.228067],[87689.0,0.17207656],[87678.0,0.228106],[87660.0,0.24627417]],[[87710.0,0.11452196],[87711.0,0.0006049],[87712.0,0.40009556],[87714.0,0.0008521],[87716.0,0.05343387]]]
["bitfinex","BTCUSD",1731629107332,[[87708.0,0.001703],[87693.0,0.228067],[87689.0,0.17207656],[87678.0,0.228106],[87660.0,0.24627417]],[[87709.0,0.159813],[87710.0,0.18846664],[87711.0,0.0006049],[87712.0,0.228019],[87713.0,0.228017]]]
["bitfinex","BTCUSD",1731629107577,[[87708.0,0.001703],[87689.0,0.17207656],[87660.0,0.24627417],[87653.0,0.10123682],[87651.0,0.15185523]],[[87709.0,0.27433496],[87710.0,0.07394468],[87711.0,0.0006049],[87712.0,0.228019],[87713.0,0.228017]]]
["bitfinex","BTCUSD",1731629107832,[[87708.0,0.001703],[87693.0,0.228067],[87689.0,0.40015356],[87673.0,0.22812],[87671.0,0.02373815]],[[87709.0,0.27433496],[87711.0,0.0006049],[87712.0,0.228019],[87713.0,0.32985194],[87716.0,0.20618629]]]
["bitfinex","BTCUSD",1731629108128,[[87708.0,0.124717],[87689.0,0.17207656],[87678.0,0.19907417],[87671.0,0.02373815],[87660.0,0.0472]],[[87709.0,0.11452196],[87711.0,0.0006049],[87715.0,0.10183494],[87716.0,0.05343387],[87717.0,0.15275242]]]
["bitfinex","BTCUSD",1731629108384,[[87708.0,0.115717],[87706.0,0.228033],[87702.0,0.228044],[87701.0,0.228045],[87689.0,0.40015356]],[[87709.0,0.11452196],[87711.0,0.0006049],[87716.0,0.05343387],[87721.0,0.2739115],[87723.0,0.15275242]]]
["bitfinex","BTCUSD",1731629108604,[[87710.0,0.114012],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87689.0,0.40015356]],[[87711.0,0.0006049],[87716.0,0.05343387],[87721.0,0.17207656],[87724.0,0.162123],[87725.0,0.161093]]]
["bitfinex","BTCUSD",1731629108844,[[87710.0,0.114012],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87689.0,0.40015356]],[[87711.0,0.0006049],[87716.0,0.05343387],[87721.0,0.17207656],[87723.0,0.02297401],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629109068,[[87710.0,0.12113825],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87689.0,0.40015356]],[[87711.0,0.0006049],[87716.0,0.05343387],[87721.0,0.17207656],[87724.0,0.06],[87725.0,0.0471]]]
["bitfinex","BTCUSD",1731629109572,[[87710.0,0.12113825],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87697.0,0.228055]],[[87711.0,0.0006049],[87716.0,0.05343387],[87724.0,0.06],[87727.0,0.102123],[87730.0,0.40256107]]]
["bitfinex","BTCUSD",1731629109799,[[87710.0,0.114012],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87698.0,0.19907417]],[[87711.0,0.0006049],[87716.0,0.03],[87724.0,0.06],[87730.0,0.17207656],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629110055,[[87710.0,0.114012],[87708.0,0.23273],[87706.0,0.228033],[87702.0,0.228044],[87698.0,0.19907417]],[[87711.0,0.0006049],[87716.0,0.03],[87724.0,0.06],[87730.0,0.17207656],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629110545,[[87710.0,0.114012],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87698.0,0.19907417]],[[87711.0,0.0006049],[87716.0,0.03],[87724.0,0.06],[87730.0,0.17207656],[87732.0,0.03]]]
["bitfinex","BTCUSD",1731629110793,[[87710.0,0.114012],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87690.0,0.21957656]],[[87711.0,0.0006049],[87716.0,0.03],[87720.0,0.17207656],[87724.0,0.06],[87730.0,0.17207656]]]
["bitfinex","BTCUSD",1731629111025,[[87710.0,0.13013711],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87690.0,0.21957656]],[[87711.0,0.0006049],[87716.0,0.03],[87720.0,0.17207656],[87723.0,0.02407425],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629111263,[[87710.0,0.12113714],[87708.0,0.22973],[87706.0,0.228033],[87702.0,0.228044],[87690.0,0.21957656]],[[87711.0,0.0006049],[87716.0,0.03],[87720.0,0.17207656],[87723.0,0.02407425],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629111497,[[87710.0,0.13013714],[87708.0,0.22973],[87706.0,0.228033],[87703.0,0.02401035],[87702.0,0.228044]],[[87711.0,0.0006049],[87716.0,0.03],[87720.0,0.17207656],[87723.0,0.02407425],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629112415,[[87710.0,0.01612514],[87708.0,0.001703],[87702.0,0.228042],[87694.0,0.228065],[87687.0,0.02380408]],[[87711.0,0.11512686],[87716.0,0.03],[87720.0,0.17207656],[87723.0,0.22314842],[87724.0,0.06]]]
["bitfinex","BTCUSD",1731629112683,[[87710.0,0.01612514],[87708.0,0.001703],[87681.0,0.10161599],[87676.0,0.15242399],[87674.0,0.20323199]],[[87711.0,0.29003476],[87712.0,0.0784],[87714.0,0.19992627],[87716.0,0.258009],[87717.0,0.228006]]]
["bitfinex","BTCUSD",1731629112942,[[87708.0,0.001703],[87686.0,0.228086],[87679.0,0.27369255],[87674.0,0.15242399],[87672.0,0.20323199]],[[87709.0,0.114013],[87711.0,0.17602476],[87712.0,0.0784],[87714.0,0.19992627],[87716.0,0.258009]]]
["bitfinex","BTCUSD",1731629113196,[[87708.0,0.001703],[87693.0,0.114033],[87690.0,0.228075],[87686.0,0.228086],[87679.0,0.17207656]],[[87709.0,0.22853496],[87710.0,0.37757755],[87711.0,0.2895258],[87712.0,0.0784],[87714.0,0.45523379]]]
["bitfinex","BTCUSD",1731629113447,[[87692.0,0.22807],[87691.0,0.17207656],[87679.0,0.17207656],[87674.0,0.228117],[87672.0,0.02349641]],[[87709.0,0.49209951],[87711.0,0.08522642],[87712.0,0.0784],[87714.0,0.45523379]]]
["bitfinex","BTCUSD",1731629113448,[[87692.0,0.22807],[87691.0,0.17207656],[87679.0,0.17207656],[87674.0,0.228117],[87672.0,0.02349641]],[[87709.0,0.49209951],[87711.0,0.08522642],[87712.0,0.0784],[87714.0,0.50629529],[87716.0,0.25801]]]
["bitfinex","BTCUSD",1731629113670,[[87691.0,0.17207656],[87689.0,0.228077],[87679.0,0.17207656],[87672.0,0.02349641],[87652.0,0.10161599]],[[87697.0,0.10228269],[87699.0,0.15342404],[87702.0,0.20456539],[87704.0,0.25570674],[87708.0,0.49209951]]]
["bitfinex","BTCUSD",1731629113920,[[87689.0,0.228077],[87679.0,0.17207656],[87672.0,0.02349641]],[[87697.0,0.10228269]]]
["bitfinex","BTCUSD",1731629113921,[[87690.0,0.114037],[87689.0,0.228077],[87685.0,0.228087],[87679.0,0.17207656],[87672.0,0.02349641]],[[87696.0,0.21680465],[87697.0,0.114029],[87698.0,0.15342404],[87701.0,0.43261339],[87703.0,0.25570674]]]
["bitfinex","BTCUSD",1731629114154,[[87652.0,0.30069016],[87651.0,0.228175],[87650.0,0.15242399],[87647.0,0.20323199],[87646.0,0.0118973]],[[87696.0,0.11452196],[87697.0,0.10228269],[87699.0,0.15342404],[87700.0,0.40012856],[87702.0,0.20456539]]]
["bitfinex","BTCUSD",1731629114425,[[87695.0,0.114031],[87691.0,0.228071],[87674.0,0.17207656],[87666.0,0.1168032],[87662.0,0.19907417]],[[87696.0,0.21680465],[87698.0,0.15342404],[87701.0,0.20456539],[87703.0,0.25570674],[87709.0,0.228027]]]
["bitfinex","BTCUSD",1731629114650,[[87691.0,0.228071]],[[87696.0,0.21680465],[87698.0,0.15342404],[87701.0,0.20456539],[87703.0,0.25570674],[87709.0,0.228027]]]
["bitfinex","BTCUSD",1731629114651,[[87691.0,0.228071],[87685.0,0.228087],[87672.0,0.19907417],[87667.0,0.11452196],[87653.0,0.10161599]],[[87697.0,0.17207656],[87700.0,0.10228269],[87702.0,0.15342404],[87705.0,0.20456539],[87707.0,0.25570674]]]
["bitfinex","BTCUSD",1731629114912,[[87691.0,0.009],[87681.0,0.19907417],[87675.0,0.62830656],[87667.0,0.11452196],[87666.0,0.02385615]],[[87706.0,0.10228269],[87709.0,0.15342404],[87710.0,0.11452196],[87711.0,0.42354685],[87714.0,0.25655884]]]
["bitfinex","BTCUSD",1731629115138,[[87701.0,0.114023],[87695.0,0.228063],[87692.0,0.00712717],[87691.0,0.009],[87681.0,0.19907417]],[[87702.0,0.17207656],[87706.0,0.11452196],[87711.0,0.17268146],[87713.0,0.10228269],[87714.0,0.0008521]]]
["bitfinex","BTCUSD",1731629115362,[[87705.0,0.114018],[87699.0,0.22805],[87696.0,0.22806],[87695.0,0.228063],[87691.0,0.009]],[[87706.0,0.11452196],[87711.0,0.17268146],[87714.0,0.0008521],[87715.0,0.10228269],[87716.0,0.03]]]
["bitfinex","BTCUSD",1731629115600,[[87705.0,0.114018],[87703.0,0.22804],[87699.0,0.22805],[87696.0,0.22806],[87695.0,0.228063]],[[87706.0,0.11452196],[87711.0,0.17268146],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.10228269]]]
["bitfinex","BTCUSD",1731629115851,[[87710.0,0.114012],[87705.0,0.00712614],[87700.0,0.22805],[87695.0,0.228063],[87668.0,0.20323199]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87718.0,0.10228269],[87723.0,0.34171975]]]
["bitfinex","BTCUSD",1731629116071,[[87710.0,0.114012],[87700.0,0.22805],[87695.0,0.228063],[87692.0,0.19907417],[87690.0,0.02383248]],[[87711.0,0.02467878],[87714.0,0.0008521],[87716.0,0.03],[87720.0,0.17207656],[87723.0,0.10228269]]]
["bitfinex","BTCUSD",1731629116294,[[87710.0,0.12113775],[87708.0,0.228027],[87707.0,0.228031],[87701.0,0.19907417],[87700.0,0.22805]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87727.0,0.10228269],[87729.0,0.15362404]]]
["bitfinex","BTCUSD",1731629116513,[[87710.0,0.12113775],[87708.0,0.228027],[87707.0,0.228031],[87701.0,0.19907417],[87700.0,0.22805]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656],[87729.0,0.0002]]]
["bitfinex","BTCUSD",1731629116732,[[87710.0,0.12113775],[87708.0,0.228027],[87707.0,0.228031],[87705.0,0.02384195],[87701.0,0.19907417]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656],[87724.0,0.08311538]]]
["bitfinex","BTCUSD",1731629117217,[[87710.0,0.13013775],[87708.0,0.228027],[87707.0,0.228031],[87705.0,0.02384195],[87692.0,0.27687417]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656],[87724.0,0.08311538]]]
["bitfinex","BTCUSD",1731629117509,[[87710.0,0.12113775],[87708.0,0.228027],[87707.0,0.228031],[87705.0,0.02384195],[87692.0,0.27687417]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656],[87724.0,0.08311538]]]
["bitfinex","BTCUSD",1731629117732,[[87710.0,0.13013712],[87708.0,0.22973],[87707.0,0.228031],[87692.0,0.27687417],[87687.0,0.228083]],[[87711.0,0.0006049],[87714.0,0.0008521],[87716.0,0.03],[87719.0,0.17207656],[87724.0,0.08311538]]]
["bitfinex","BTCUSD",1731629117953,[[87710.0,0.12113712],[87708.0,0.001703],[87707.0,0.228031],[87705.0,0.228036],[87687.0,0.228083]],[[87711.0,0.11512686],[87714.0,0.0008521],[87716.0,0.03],[87717.0,0.114004],[87719.0,0.17207656]]]
["bitfinex","BTCUSD",1731629118180,[[87708.0,0.001703],[87704.0,0.114019],[87699.0,0.228051],[87688.0,0.02313344],[87679.0,0.32971799]],[[87711.0,0.14112516],[87714.0,0.0008521],[87716.0,0.25801],[87719.0,0.17207656],[87724.0,0.287988]]]
["bitfinex","BTCUSD",1731629118404,[[87708.0,0.001703],[87699.0,0.228051],[87688.0,0.02313344],[87679.0,0.32971799]],[[87711.0,0.14112516],[87714.0,0.0008521],[87716.0,0.25801],[87719.0,0.17207656],[87724.0,0.287988]]]
["bitfinex","BTCUSD",1731629118405,[[87708.0,0.001703],[87678.0,0.10161599],[87676.0,0.15242399],[87675.0,0.17207656],[87673.0,0.20323199]],[[87709.0,0.114013],[87710.0,0.18992196],[87711.0,0.0006049],[87714.0,0.0479521],[87716.0,0.48602]]]
["bitfinex","BTCUSD",1731629118663,[[87708.0,0.001703],[87675.0,0.17207656],[87667.0,0.228133],[87665.0,0.17207656],[87662.0,0.17941599]],[[87709.0,0.22853496],[87710.0,0.22882404],[87711.0,0.0006049],[87712.0,0.22802],[87713.0,0.20456539]]]
["bitfinex","BTCUSD",1731629118899,[[87708.0,0.20077717],[87707.0,0.228031],[87696.0,0.17207656],[87689.0,0.0386596],[87679.0,0.00228101]],[[87712.0,0.15337563],[87714.0,0.0008521],[87716.0,0.23456539],[87720.0,0.25570674],[87731.0,0.30636902]]]
["bitfinex","BTCUSD",1731629119145,[[87715.0,0.114005],[87713.0,0.228014],[87711.0,0.228019],[87709.0,0.228024],[87708.0,0.32890368]],[[87716.0,1e-07],[87730.0,0.17207656],[87741.0,0.27433046],[87748.0,0.35794102],[87755.0,0.25570674]]]
["bitfinex","BTCUSD",1731629119359,[[87723.0,0.113995],[87719.0,0.227998],[87715.0,0.12587986],[87711.0,0.42709317],[87710.0,0.009]],[[87730.0,0.17207656],[87741.0,0.17207656],[87774.0,0.060242],[87777.0,0.39992756],[87782.0,0.5413]]]
["bitfinex","BTCUSD",1731629119588,[[87723.0,0.31306917],[87720.0,0.00227974],[87719.0,0.227998],[87715.0,0.17494346],[87711.0,0.228019]],[[87730.0,0.17207656],[87741.0,0.17207656],[87754.0,0.02425532],[87774.0,0.060242],[87777.0,0.39992756]]]
["bitfinex","BTCUSD",1731629119799,[[87723.0,0.42759113],[87719.0,0.227998],[87716.0,0.228008],[87715.0,0.17494346],[87711.0,0.228019]],[[87724.0,0.030601],[87741.0,0.17207656],[87774.0,0.060242],[87777.0,0.17207656],[87782.0,0.227839]]]
["bitfinex","BTCUSD",1731629120010,[[87728.0,0.213988],[87726.0,0.22798],[87724.0,0.26377871],[87723.0,0.31359613],[87719.0,0.227998]],[[87741.0,0.17207656],[87774.0,0.060242],[87777.0,0.17207656],[87778.0,0.227848],[87782.0,0.227839]]]
["bitfinex","BTCUSD",1731629120247,[[87729.0,0.227972],[87728.0,0.23752196],[87727.0,0.00227955],[87726.0,0.22798],[87725.0,0.17207656]],[[87733.0,0.014609],[87765.0,0.10215772],[87768.0,0.32531314],[87772.0,0.20431544],[87774.0,0.013142]]]
["bitfinex","BTCUSD",1731629120544,[[87748.0,0.113962],[87741.0,0.227941],[87738.0,0.227951],[87736.0,0.32207417],[87732.0,0.19232196]],[[87750.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87778.0,0.10215772]]]
["bitfinex","BTCUSD",1731629120765,[[87748.0,0.31303617],[87746.0,0.227928],[87741.0,0.227941],[87738.0,0.227951],[87737.0,0.227953]],[[87750.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604]]]
["bitfinex","BTCUSD",1731629120766,[[87748.0,0.31303617],[87746.0,0.227928],[87741.0,0.227941],[87738.0,0.227951],[87737.0,0.227953]],[[87750.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87782.0,0.10215772]]]
["bitfinex","BTCUSD",1731629120994,[[87748.0,0.31303617],[87746.0,0.227928],[87741.0,0.227941],[87738.0,0.227951],[87737.0,0.227953]],[[87750.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.1952597]]]
["bitfinex","BTCUSD",1731629121237,[[87748.0,0.31303617],[87746.0,0.227928],[87741.0,0.227941],[87738.0,0.227951],[87737.0,0.227953]],[[87750.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629121481,[[87748.0,0.113962],[87746.0,0.227928],[87741.0,0.227941],[87739.0,0.19907417],[87738.0,0.227951]],[[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656],[87781.0,0.10215772]]]
["bitfinex","BTCUSD",1731629121706,[[87748.0,0.31303617],[87746.0,0.227928],[87744.0,0.02422692],[87741.0,0.227941],[87738.0,0.227951]],[[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656],[87788.0,0.14911244]]]
["bitfinex","BTCUSD",1731629121939,[[87748.0,0.31303617],[87746.0,0.227928],[87744.0,0.02422692],[87741.0,0.227941],[87738.0,0.227951]],[[87758.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629122197,[[87748.0,0.42755813],[87746.0,0.227928],[87744.0,0.02422692],[87742.0,0.17207656],[87741.0,0.227941]],[[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656],[87786.0,0.274089]]]
["bitfinex","BTCUSD",1731629122418,[[87748.0,0.42755813],[87746.0,0.227928],[87744.0,0.02422692],[87743.0,0.0465],[87741.0,0.227941]],[[87749.0,1e-06],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629123066,[[87748.0,0.43655813],[87746.0,0.227928],[87744.0,0.02422692],[87743.0,0.0465],[87741.0,0.227941]],[[87749.0,1e-06],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629124221,[[87748.0,0.53655813],[87746.0,0.227928],[87744.0,0.02422692],[87743.0,0.0465],[87741.0,0.227941]],[[87749.0,1e-06],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629124447,[[87748.0,0.53655813],[87746.0,0.227928],[87744.0,0.02422692],[87743.0,0.0465],[87741.0,0.227941]],[[87749.0,1e-06],[87759.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604]]]
["bitfinex","BTCUSD",1731629125803,[[87748.0,0.122962],[87746.0,0.227928],[87744.0,0.02422692],[87741.0,0.227941],[87739.0,0.19907417]],[[87749.0,1e-06],[87759.0,0.17207656],[87768.0,0.17207656],[87774.0,0.013142],[87776.0,0.00021604]]]
["bitfinex","BTCUSD",1731629126017,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87734.0,0.02404866],[87727.0,0.19907417]],[[87749.0,1e-06],[87759.0,0.17207656],[87763.0,0.113943],[87764.0,0.02384522],[87768.0,0.17207656]]]
["bitfinex","BTCUSD",1731629126234,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87727.0,0.19907417]],[[87749.0,1e-06],[87759.0,0.17207656],[87763.0,0.113943],[87764.0,0.02384522],[87768.0,0.17207656]]]
["bitfinex","BTCUSD",1731629126235,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87727.0,0.19907417],[87721.0,0.079]],[[87749.0,1e-06],[87759.0,0.17207656],[87765.0,0.227881],[87768.0,0.17207656],[87769.0,0.0822]]]
["bitfinex","BTCUSD",1731629126463,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87734.0,0.22796],[87733.0,0.02394458]],[[87749.0,1e-06],[87759.0,0.17207656],[87765.0,0.2515569],[87768.0,0.17207656],[87769.0,0.0822]]]
["bitfinex","BTCUSD",1731629126679,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941]],[[87749.0,1e-06],[87759.0,0.17207656],[87765.0,0.2515569],[87768.0,0.17207656],[87769.0,0.0822]]]
["bitfinex","BTCUSD",1731629126680,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87729.0,0.02339339],[87718.0,0.19907417]],[[87749.0,1e-06],[87759.0,0.17207656],[87765.0,0.2515569],[87768.0,0.17207656],[87769.0,0.0822]]]
["bitfinex","BTCUSD",1731629126894,[[87748.0,0.122962],[87746.0,0.227928],[87741.0,0.227941],[87729.0,0.02339339],[87723.0,0.17207656]],[[87749.0,1e-06],[87759.0,0.17207656],[87764.0,0.227885],[87765.0,0.0236749],[87768.0,0.17207656]]]
["bitfinex","BTCUSD",1731629127146,[[87748.0,0.009],[87734.0,0.227959],[87707.0,0.0755],[87699.0,0.02317966]],[[87749.0,1e-06],[87759.0,0.17207656],[87765.0,0.0236749],[87768.0,0.17207656]]]
["bitfinex","BTCUSD",1731629127147,[[87748.0,0.009],[87734.0,0.227959],[87707.0,0.0755],[87699.0,0.02317966],[87684.0,0.27328957]],[[87749.0,0.22848396],[87756.0,0.227906],[87759.0,0.17207656],[87760.0,0.227966],[87762.0,0.0483]]]
["bitfinex","BTCUSD",1731629127370,[[87748.0,0.113962],[87745.0,0.22793],[87735.0,0.17207656],[87728.0,0.19907417],[87725.0,0.227985]],[[87749.0,0.22848396],[87760.0,0.227966],[87762.0,0.0483]]]
["bitfinex","BTCUSD",1731629127371,[[87748.0,0.113962],[87745.0,0.22793],[87735.0,0.17207656],[87728.0,0.19907417],[87725.0,0.227985]],[[87749.0,1e-06],[87760.0,7e-05],[87762.0,0.162244],[87764.0,0.227884],[87768.0,0.19464317]]]
["bitfinex","BTCUSD",1731629127583,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.19907417]],[[87749.0,1e-06],[87758.0,0.02412909],[87760.0,7e-05],[87768.0,0.19464317],[87776.0,0.00021604]]]
["bitfinex","BTCUSD",1731629127799,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.19907417]],[[87749.0,1e-06],[87760.0,7e-05],[87762.0,0.02322307],[87768.0,0.19464317],[87772.0,0.113932]]]
["bitfinex","BTCUSD",1731629128028,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.19907417]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87778.0,0.0483]]]
["bitfinex","BTCUSD",1731629128255,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.19907417]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87777.0,0.39992756]]]
["bitfinex","BTCUSD",1731629128495,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.19907417]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629128708,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656]]]
["bitfinex","BTCUSD",1731629128927,[[87748.0,0.113962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87775.0,0.113928]]]
["bitfinex","BTCUSD",1731629129173,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87775.0,0.113928]]]
["bitfinex","BTCUSD",1731629129407,[[87748.0,0.113962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87775.0,0.113928]]]
["bitfinex","BTCUSD",1731629129658,[[87748.0,0.113962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87783.0,0.407434]]]
["bitfinex","BTCUSD",1731629129906,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.22288627]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87783.0,0.1796]]]
["bitfinex","BTCUSD",1731629130151,[[87748.0,0.113962],[87745.0,0.22793],[87742.0,0.227939],[87741.0,0.0763],[87740.0,0.227945]],[[87749.0,1e-06],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87773.0,0.02392722]]]
["bitfinex","BTCUSD",1731629130388,[[87748.0,0.122962],[87745.0,0.22793],[87742.0,0.227939],[87741.0,0.0763],[87740.0,0.227945]],[[87749.0,0.0008525],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002],[87792.0,0.10172805]]]
["bitfinex","BTCUSD",1731629130623,[[87748.0,0.113962],[87745.0,0.22793],[87742.0,0.227939],[87740.0,0.227945],[87737.0,0.0238121]],[[87749.0,0.0008525],[87759.0,0.17207656],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002]]]
["bitfinex","BTCUSD",1731629130849,[[87729.0,0.0231063],[87718.0,0.19907417],[87712.0,0.0768],[87696.0,0.17207656],[87691.0,0.10121301]],[[87749.0,0.0008525],[87757.0,0.227902],[87759.0,0.17207656],[87760.0,7e-05],[87768.0,0.17207656]]]
["bitfinex","BTCUSD",1731629131131,[[87748.0,0.113962],[87744.0,0.227935],[87733.0,0.17207656],[87730.0,0.00227961],[87729.0,0.11452196]],[[87749.0,0.0008525],[87760.0,7e-05],[87767.0,0.1],[87768.0,0.17207656],[87769.0,0.0002]]]
["bitfinex","BTCUSD",1731629131371,[[87748.0,0.113962],[87745.0,0.227933],[87739.0,0.227948],[87729.0,0.11452196],[87699.0,0.02295099]],[[87749.0,0.0008525],[87760.0,7e-05],[87768.0,0.17207656],[87769.0,0.0002]]]
["bitfinex","BTCUSD",1731629131372,[[87748.0,0.113962],[87745.0,0.227933],[87739.0,0.227948],[87729.0,0.11452196],[87699.0,0.02295099]],[[87749.0,0.0008525],[87756.0,0.28602856],[87760.0,7e-05],[87761.0,0.227891],[87766.0,0.22788]]]
["bitfinex","BTCUSD",1731629131597,[[87748.0,0.113962],[87745.0,0.227933],[87744.0,0.227933],[87739.0,0.227948],[87729.0,0.11452196]],[[87749.0,0.0008525],[87756.0,0.17207656],[87759.0,0.113949],[87760.0,0.02411787],[87761.0,0.227891]]]
["bitfinex","BTCUSD",1731629131839,[[87748.0,0.113962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87729.0,0.11452196]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87761.0,0.227891]]]
["bitfinex","BTCUSD",1731629131840,[[87748.0,0.113962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87729.0,0.11452196]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87761.0,0.227891],[87770.0,0.227869]]]
["bitfinex","BTCUSD",1731629132067,[[87748.0,0.122962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87729.0,0.11452196]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87770.0,0.227869],[87773.0,0.10172805]]]
["bitfinex","BTCUSD",1731629132321,[[87748.0,0.113962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87729.0,0.11452196]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87763.0,0.113943],[87770.0,0.227869]]]
["bitfinex","BTCUSD",1731629132542,[[87748.0,0.113962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87733.0,0.227963]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87765.0,0.11394],[87770.0,0.227869]]]
["bitfinex","BTCUSD",1731629132765,[[87748.0,0.122962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87733.0,0.227963]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87766.0,0.22788],[87770.0,0.227869]]]
["bitfinex","BTCUSD",1731629133004,[[87748.0,0.113962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87733.0,0.227963]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87764.0,0.113941],[87766.0,0.22788]]]
["bitfinex","BTCUSD",1731629133253,[[87748.0,0.118962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87733.0,0.227963]],[[87749.0,0.0008525],[87756.0,0.17207656],[87760.0,0.02411787],[87766.0,0.22788],[87786.0,0.4263967]]]
["bitfinex","BTCUSD",1731629133476,[[87748.0,0.118962],[87744.0,0.227933],[87743.0,0.227936],[87739.0,0.227948],[87733.0,0.227963]],[[87749.0,0.0008525],[87756.0,0.17207656],[87758.0,0.113949],[87760.0,0.02411787],[87762.0,0.22789]]]
["bitfinex","BTCUSD",1731629133724,[[87743.0,0.227936],[87733.0,0.227963],[87724.0,0.227986],[87701.0,0.228047],[87684.0,0.27328957]],[[87749.0,0.0008525],[87756.0,0.17207656],[87757.0,0.227903],[87760.0,0.02411787],[87762.0,0.22789]]]
["bitfinex","BTCUSD",1731629133951,[[87748.0,0.009],[87743.0,0.227936],[87733.0,0.227963],[87725.0,0.17207656],[87724.0,0.227986]],[[87749.0,0.0008525],[87756.0,0.17207656],[87758.0,0.2279],[87760.0,0.02411787],[87762.0,0.22789]]]
["bitfinex","BTCUSD",1731629134179,[[87748.0,0.009],[87746.0,0.113964],[87743.0,0.227936],[87740.0,0.227945],[87733.0,0.227963]],[[87749.0,0.0008525],[87753.0,0.113957],[87756.0,0.17207656],[87758.0,0.2279],[87760.0,0.02411787]]]
["bitfinex","BTCUSD",1731629134404,[[87748.0,0.009],[87733.0,0.227963]],[[87749.0,0.0008525],[87753.0,0.113957],[87756.0,0.17207656],[87758.0,0.2279],[87760.0,0.02411787]]]
["bitfinex","BTCUSD",1731629134405,[[87748.0,0.009],[87739.0,0.113974],[87733.0,0.227963],[87729.0,0.227972],[87726.0,0.17207656]],[[87749.0,0.22933546],[87752.0,0.227916],[87754.0,0.227911],[87756.0,0.17207656],[87758.0,0.2279]]]
["bitfinex","BTCUSD",1731629134620,[[87748.0,0.009],[87727.0,0.227978],[87694.0,0.0485],[87680.0,0.10121301],[87678.0,0.15181952]],[[87749.0,0.31505936],[87751.0,0.0773],[87752.0,0.227916],[87754.0,0.227911],[87756.0,0.17207656]]]
["bitfinex","BTCUSD",1731629134843,[[87727.0,0.113989],[87725.0,0.227984],[87717.0,0.228004],[87708.0,0.22973],[87700.0,0.081]],[[87734.0,0.113981],[87748.0,0.45585],[87749.0,0.11537446],[87751.0,0.1254],[87756.0,0.17207656]]]
["bitfinex","BTCUSD",1731629135058,[[87708.0,0.22973],[87700.0,0.081]],[[87748.0,0.45585],[87749.0,0.11537446],[87751.0,0.1254],[87756.0,0.17207656]]]
["bitfinex","BTCUSD",1731629135059,[[87726.0,0.17207656],[87715.0,0.22801],[87708.0,0.001703],[87700.0,0.081],[87689.0,0.19907417]],[[87728.0,0.113989],[87733.0,0.11452196],[87747.0,0.227928],[87748.0,0.1],[87749.0,0.19992667]]]
["bitfinex","BTCUSD",1731629135274,[[87716.0,0.00227997],[87709.0,0.19907417],[87708.0,0.001703],[87701.0,0.02315835],[87700.0,0.081]],[[87749.0,0.02495242],[87755.0,0.17207656],[87757.0,0.12453773],[87760.0,0.15266208],[87762.0,0.20345611]]]
["bitfinex","BTCUSD",1731629135486,[[87717.0,0.11452196],[87716.0,0.00227997],[87712.0,0.04360096],[87709.0,0.19907417],[87708.0,0.001703]],[[87737.0,0.17207656],[87746.0,0.17207656],[87748.0,0.11452196],[87749.0,0.02495242],[87755.0,0.17207656]]]
["bitfinex","BTCUSD",1731629135708,[[87736.0,0.113978],[87734.0,0.227959],[87729.0,0.227972],[87718.0,0.228003],[87717.0,0.11452196]],[[87737.0,0.17207656],[87746.0,0.17207656],[87748.0,0.11452196],[87749.0,0.25287542],[87754.0,0.227912]]]
["bitfinex","BTCUSD",1731629135920,[[87736.0,0.113978],[87734.0,0.227959],[87733.0,0.227964],[87729.0,0.227972],[87718.0,0.228003]],[[87737.0,0.17207656],[87746.0,0.17207656],[87747.0,0.113964],[87748.0,0.11452196],[87749.0,0.02495242]]]
["bitfinex","BTCUSD",1731629136145,[[87748.0,0.113962],[87736.0,0.34247796],[87727.0,0.20807417],[87720.0,0.227998],[87719.0,0.17207656]],[[87749.0,0.0008525],[87768.0,0.21757656],[87769.0,0.0788],[87770.0,0.10172805],[87771.0,0.113933]]]
["bitfinex","BTCUSD",1731629136363,[[87748.0,0.113962],[87736.0,0.34247796],[87727.0,0.20807417],[87720.0,0.227998],[87719.0,0.17207656]],[[87749.0,0.0008525],[87768.0,0.21757656],[87769.0,0.0788]]]
["bitfinex","BTCUSD",1731629136364,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87736.0,0.34247796],[87732.0,0.078]],[[87749.0,0.0008525],[87757.0,0.17207656],[87768.0,0.21757656],[87769.0,0.0788],[87773.0,0.227861]]]
["bitfinex","BTCUSD",1731629136587,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.227941],[87736.0,0.34247796]],[[87749.0,0.0008525],[87757.0,0.17207656],[87768.0,0.44544956],[87769.0,0.0788],[87776.0,0.22806804]]]
["bitfinex","BTCUSD",1731629136815,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.227941],[87736.0,0.34247796]],[[87749.0,0.0008525],[87757.0,0.17207656],[87768.0,0.21757656],[87769.0,0.306672],[87776.0,0.22806804]]]
["bitfinex","BTCUSD",1731629137051,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.227941],[87736.0,0.34247796]],[[87749.0,0.0008525],[87757.0,0.17207656],[87768.0,0.44545056],[87769.0,0.0788],[87772.0,0.227864]]]
["bitfinex","BTCUSD",1731629137299,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.227941],[87736.0,0.227956]],[[87749.0,0.0008525],[87757.0,0.17207656],[87763.0,0.02420881],[87768.0,0.44545056],[87769.0,0.0788]]]
["bitfinex","BTCUSD",1731629137529,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517],[87736.0,0.227956]],[[87749.0,0.0008525],[87767.0,0.17207656],[87769.0,0.0002],[87785.0,0.227831],[87786.0,0.17207656]]]
["bitfinex","BTCUSD",1731629137743,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517],[87736.0,0.227956]],[[87749.0,0.0008525],[87767.0,0.17207656],[87769.0,0.0002],[87781.0,0.22784],[87785.0,0.227831]]]
["bitfinex","BTCUSD",1731629138205,[[87748.0,0.113962],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.227941],[87736.0,0.227956]],[[87749.0,0.0008525],[87767.0,0.17207656],[87769.0,0.0002],[87781.0,0.22784],[87785.0,0.227831]]]
["bitfinex","BTCUSD",1731629138419,[[87748.0,0.22848396],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517],[87736.0,0.227956]],[[87749.0,0.0008525],[87767.0,0.17207656],[87769.0,0.0002],[87785.0,0.22783],[87794.0,0.10172805]]]
["bitfinex","BTCUSD",1731629138703,[[87748.0,0.23560531],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517],[87736.0,0.227956]],[[87749.0,0.0008525],[87767.0,0.17207656],[87769.0,0.0002],[87777.0,0.28600156],[87781.0,0.227842]]]
["bitfinex","BTCUSD",1731629138890,[[87748.0,0.22848396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0008525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629139118,[[87748.0,0.23648396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0018525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629139351,[[87748.0,0.22848396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0008525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629139780,[[87748.0,0.23648396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0008525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629139781,[[87748.0,0.23648396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0018525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629139989,[[87748.0,0.22848396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0018525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629140205,[[87748.0,0.23648396],[87747.0,0.02321263],[87746.0,0.227928],[87745.0,0.227932],[87741.0,0.42701517]],[[87749.0,0.0028525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629140421,[[87748.0,0.23648396],[87747.0,0.02321263],[87746.0,0.227928],[87741.0,0.42701517]],[[87749.0,0.0028525],[87766.0,0.17207656],[87769.0,0.0002],[87777.0,0.17207656],[87780.0,0.023215]]]
["bitfinex","BTCUSD",1731629140422,[[87759.0,0.136948],[87757.0,0.227899],[87752.0,0.227912],[87750.0,0.22792],[87748.0,0.66427126]],[[87760.0,5e-07],[87765.0,0.17207656],[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852]]]
["bitfinex","BTCUSD",1731629140657,[[87764.0,0.136941],[87762.0,0.227887],[87759.0,0.38889613],[87757.0,0.227899],[87752.0,0.227912]],[[87765.0,0.10371306],[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87812.0,0.0008511]]]
["bitfinex","BTCUSD",1731629140876,[[87764.0,0.25146296],[87762.0,0.227887],[87761.0,0.227891],[87759.0,0.27437417],[87757.0,0.227899]],[[87765.0,0.10371306],[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87810.0,0.275565]]]
["bitfinex","BTCUSD",1731629141086,[[87768.0,0.113936],[87766.0,0.227876],[87765.0,0.250881],[87764.0,0.13752196],[87762.0,0.227887]],[[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87808.0,0.113885],[87810.0,0.275565]]]
["bitfinex","BTCUSD",1731629141328,[[87768.0,0.22845796],[87766.0,0.227876],[87765.0,0.227881],[87762.0,0.227887],[87748.0,0.1097022]],[[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87804.0,0.19555894],[87806.0,0.227776]]]
["bitfinex","BTCUSD",1731629141540,[[87768.0,0.22845796],[87766.0,0.227876],[87765.0,0.227881],[87762.0,0.227887],[87748.0,0.1097022]],[[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87804.0,0.19555894],[87809.0,0.227967]]]
["bitfinex","BTCUSD",1731629141755,[[87768.0,0.22845796],[87767.0,0.17207656],[87766.0,0.227876],[87765.0,0.227881],[87762.0,0.227887]],[[87769.0,0.0002],[87776.0,0.1722926],[87796.0,0.000852],[87804.0,0.19555894],[87809.0,0.227967]]]
["bitfinex","BTCUSD",1731629141756,[[87768.0,0.22845796],[87767.0,0.17207656],[87766.0,0.227876],[87765.0,0.227881],[87762.0,0.227887]],[[87769.0,1e-06],[87776.0,0.00021604],[87796.0,0.000852],[87804.0,0.19555894],[87809.0,0.0002]]]
["bitfinex","BTCUSD",1731629141983,[[87794.0,0.5471],[87789.0,0.1],[87777.0,0.123],[87769.0,0.04360096],[87768.0,0.53794866]],[[87821.0,0.17207656],[87829.0,0.0002],[87831.0,0.10156734],[87832.0,0.15235102],[87837.0,0.20398539]]]
["bitfinex","BTCUSD",1731629142200,[[87800.0,0.236895],[87795.0,0.002277],[87789.0,0.19907417],[87769.0,0.0312693],[87768.0,0.16090061]],[[87801.0,0.05541753],[87810.0,0.17207656],[87819.0,0.17207656],[87828.0,0.17207656],[87829.0,0.0002]]]
["bitfinex","BTCUSD",1731629142416,[[87800.0,0.236895],[87795.0,0.002277],[87789.0,0.19907417],[87768.0,0.16090061]],[[87801.0,0.05541753],[87810.0,0.17207656],[87819.0,0.17207656],[87828.0,0.17207656],[87829.0,0.0002]]]
["bitfinex","BTCUSD",1731629142417,[[87818.0,0.236871],[87805.0,0.227776],[87800.0,0.0370808],[87795.0,0.04360096],[87789.0,0.19907417]],[[87819.0,0.07397232],[87828.0,0.17207656],[87829.0,0.0002],[87857.0,0.10156734],[87861.0,0.16549302]]]
["bitfinex","BTCUSD",1731629142704,[[87818.0,0.236871],[87805.0,0.227776],[87800.0,0.0370808],[87789.0,0.19907417]],[[87819.0,0.07397232],[87828.0,0.17207656],[87829.0,0.0002],[87861.0,0.16549302]]]
["bitfinex","BTCUSD",1731629142705,[[87818.0,0.236871],[87814.0,0.227753],[87810.0,0.227762],[87805.0,0.227776],[87801.0,0.0370808]],[[87819.0,0.07397232],[87828.0,0.17207656],[87829.0,0.0002],[87861.0,0.013142],[87865.0,0.17207656]]]
["bitfinex","BTCUSD",1731629142939,[[87828.0,0.236858],[87823.0,0.227729],[87820.0,0.227738],[87818.0,0.35067693],[87816.0,0.04360096]],[[87829.0,0.0002],[87861.0,0.013142],[87865.0,0.17207656],[87883.0,0.17207656],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731629143163,[[87828.0,0.39230934],[87827.0,0.19907417],[87824.0,0.08037666],[87823.0,0.227729],[87820.0,0.227738]],[[87829.0,0.0002],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.113799],[87881.0,0.22758]]]
["bitfinex","BTCUSD",1731629143376,[[87835.0,0.236849],[87831.0,0.227709],[87828.0,0.35454623],[87827.0,0.19907417],[87824.0,0.0781]],[[87861.0,0.013142],[87865.0,0.17207656]]]
["bitfinex","BTCUSD",1731629143377,[[87835.0,0.236849],[87831.0,0.227709],[87828.0,0.35454623],[87827.0,0.19907417],[87824.0,0.0781]],[[87837.0,0.17207656],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87885.0,0.113785]]]
["bitfinex","BTCUSD",1731629143593,[[87835.0,0.35137096],[87831.0,0.227709],[87827.0,0.19907417],[87824.0,0.0781],[87818.0,0.0231847]],[[87837.0,0.17207656],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87892.0,0.02327931]]]
["bitfinex","BTCUSD",1731629143805,[[87835.0,0.39232106],[87831.0,0.227709],[87829.0,0.227715],[87827.0,0.19907417],[87824.0,0.0781]],[[87836.0,0.18865676],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87878.0,0.227589]]]
["bitfinex","BTCUSD",1731629144020,[[87835.0,0.29232106],[87831.0,0.227709],[87829.0,0.227715],[87827.0,0.19907417],[87824.0,0.0781]],[[87836.0,0.0165802],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87875.0,0.113799]]]
["bitfinex","BTCUSD",1731629144234,[[87835.0,0.25137096],[87831.0,0.227709],[87829.0,0.227715],[87827.0,0.19907417],[87825.0,0.17207656]],[[87836.0,0.0165802],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656]]]
["bitfinex","BTCUSD",1731629144682,[[87835.0,0.25137096],[87831.0,0.227709],[87829.0,0.227715],[87827.0,0.19907417],[87800.0,0.02322919]],[[87836.0,0.0165802],[87846.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656]]]
["bitfinex","BTCUSD",1731629144906,[[87835.0,0.25137096],[87834.0,0.3290692],[87831.0,0.227709],[87829.0,0.227715],[87825.0,0.17207656]],[[87836.0,0.0165802],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656]]]
["bitfinex","BTCUSD",1731629144907,[[87835.0,0.25137096],[87834.0,0.3290692],[87831.0,0.227709],[87829.0,0.227715],[87825.0,0.17207656]],[[87836.0,0.0165802],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656],[87883.0,0.17207656]]]
["bitfinex","BTCUSD",1731629145116,[[87835.0,0.29688396],[87834.0,0.3290692],[87831.0,0.227709],[87829.0,0.227715],[87825.0,0.17207656]],[[87836.0,0.0165802],[87855.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656]]]
["bitfinex","BTCUSD",1731629145331,[[87835.0,0.29688396],[87834.0,0.3290692],[87831.0,0.227709],[87829.0,0.227715],[87762.0,0.21159178]],[[87836.0,0.0165802],[87855.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656],[87874.0,0.17207656]]]
["bitfinex","BTCUSD",1731629145548,[[87835.0,0.29688396],[87834.0,0.02423252],[87831.0,0.227709],[87829.0,0.227715],[87828.0,0.008]],[[87836.0,0.0165802],[87846.0,0.17207656],[87855.0,0.17207656],[87861.0,0.013142],[87865.0,0.17207656]]]
["bitfinex","BTCUSD",1731629145772,[[87835.0,0.159362],[87831.0,0.227709],[87829.0,0.227715],[87810.0,0.30483668],[87806.0,0.0808]],[[87836.0,0.0165802],[87846.0,0.17207656],[87855.0,0.17207656],[87860.0,0.227637],[87861.0,0.092042]]]
["bitfinex","BTCUSD",1731629145989,[[87835.0,0.159362],[87831.0,0.227709],[87829.0,0.227715],[87814.0,0.227752],[87811.0,0.17207656]],[[87836.0,0.0165802],[87846.0,0.17207656],[87854.0,0.113825],[87855.0,0.17207656],[87860.0,0.227637]]]
["bitfinex","BTCUSD",1731629146209,[[87835.0,0.121849],[87831.0,0.227709],[87829.0,0.227715],[87814.0,0.227752],[87811.0,0.17207656]],[[87836.0,0.0165802],[87846.0,0.17207656],[87854.0,0.22765],[87855.0,0.17207656],[87860.0,0.227637]]]
["bitfinex","BTCUSD",1731629146427,[[87835.0,0.121849],[87831.0,0.227709],[87829.0,0.227715],[87814.0,0.227752],[87811.0,0.17207656]],[[87836.0,0.0165802],[87855.0,0.17207656],[87860.0,0.227637]]]
["bitfinex","BTCUSD",1731629146428,[[87835.0,0.113849],[87832.0,0.045526],[87831.0,0.227709],[87829.0,0.227715],[87820.0,0.17207656]],[[87836.0,0.0165802],[87855.0,0.17207656],[87865.0,0.17207656],[87871.0,0.227606],[87872.0,0.227604]]]
["bitfinex","BTCUSD",1731629146649,[[87835.0,0.53320764],[87832.0,0.21760256],[87831.0,0.227709],[87829.0,0.227715],[87820.0,0.17207656]],[[87836.0,0.0165802],[87861.0,0.013142],[87863.0,0.17207656],[87884.0,0.0789],[87888.0,0.0481]]]
["bitfinex","BTCUSD",1731629146872,[[87835.0,0.53320764],[87832.0,0.045526],[87831.0,0.227709],[87829.0,0.227715],[87820.0,0.17207656]],[[87836.0,0.0165802],[87854.0,0.17207656],[87861.0,0.013142],[87863.0,0.17207656],[87884.0,0.0789]]]
["bitfinex","BTCUSD",1731629147104,[[87835.0,0.50769293],[87832.0,0.21760256],[87831.0,0.227709],[87829.0,0.227715],[87820.0,0.17207656]],[[87861.0,0.013142],[87863.0,0.17207656],[87892.0,0.17207656],[87902.0,0.0224248],[87911.0,0.10135933]]]
["bitfinex","BTCUSD",1731629147336,[[87848.0,0.55619064],[87840.0,0.227685],[87836.0,0.54105638],[87835.0,0.1327],[87832.0,0.045526]],[[87853.0,0.17207656],[87861.0,0.013142],[87863.0,0.17207656],[87892.0,0.17207656],[87900.0,0.0789]]]
["bitfinex","BTCUSD",1731629147559,[[87848.0,0.54166868],[87846.0,0.22767],[87840.0,0.227685],[87836.0,0.455394],[87835.0,0.1327]],[[87853.0,0.17207656],[87861.0,0.013142],[87863.0,0.17207656],[87892.0,0.17207656],[87900.0,0.0789]]]
["bitfinex","BTCUSD",1731629147560,[[87848.0,0.54166868],[87846.0,0.22767],[87840.0,0.227685],[87836.0,0.455394],[87835.0,0.1327]],[[87853.0,0.17207656],[87861.0,0.013142],[87863.0,0.17207656],[87892.0,0.17207656],[87895.0,0.227545]]]
["bitfinex","BTCUSD",1731629147816,[[87848.0,0.54166868],[87846.0,0.22767],[87840.0,0.227685],[87836.0,0.455394],[87835.0,0.15684974]],[[87861.0,0.013142],[87863.0,0.17207656],[87892.0,0.17207656],[87901.0,0.28584056],[87903.0,0.02318943]]]
["bitfinex","BTCUSD",1731629148255,[[87860.0,0.136817],[87858.0,0.227638],[87852.0,0.227654],[87850.0,0.22766],[87848.0,0.47166477]],[[87861.0,0.013142],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87912.0,0.02299117]]]
["bitfinex","BTCUSD",1731629148485,[[87860.0,0.236817],[87859.0,0.30483668],[87858.0,0.227638],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87912.0,0.02299117]]]
["bitfinex","BTCUSD",1731629148486,[[87860.0,0.236817],[87859.0,0.30483668],[87858.0,0.227638],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87862.0,0.17207656],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656]]]
["bitfinex","BTCUSD",1731629148710,[[87860.0,0.35133896],[87858.0,0.227638],[87852.0,0.227654],[87850.0,0.22766],[87848.0,0.32833043]],[[87861.0,0.013142],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656]]]
["bitfinex","BTCUSD",1731629148711,[[87860.0,0.35133896],[87858.0,0.227638],[87852.0,0.227654],[87850.0,0.22766],[87848.0,0.32833043]],[[87861.0,0.013142],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87912.0,0.02346539]]]
["bitfinex","BTCUSD",1731629148924,[[87860.0,0.35133896],[87858.0,0.227638],[87855.0,0.04382809],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87873.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.227506]]]
["bitfinex","BTCUSD",1731629149145,[[87860.0,0.35133896],[87858.0,0.227638],[87853.0,0.17207656],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87892.0,0.17207656],[87901.0,0.17207656],[87903.0,0.113762],[87910.0,0.227506]]]
["bitfinex","BTCUSD",1731629149355,[[87860.0,0.70000373],[87858.0,0.227638],[87853.0,0.17207656],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87882.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629149574,[[87860.0,0.66417564],[87858.0,0.227638],[87853.0,0.17207656],[87852.0,0.227654],[87850.0,0.22766]],[[87861.0,0.013142],[87882.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629150021,[[87860.0,0.66417564],[87859.0,0.04101809],[87858.0,0.227638],[87853.0,0.17207656],[87852.0,0.227654]],[[87861.0,0.013142],[87882.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629150247,[[87860.0,0.69719373],[87858.0,0.227638],[87854.0,0.17207656],[87852.0,0.227654],[87694.0,2.6907]],[[87861.0,1e-06],[87882.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629150463,[[87860.0,0.65617564],[87858.0,0.227638],[87852.0,0.26867209],[87738.0,0.5],[87694.0,2.6907]],[[87861.0,1e-06],[87882.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629150684,[[87860.0,0.65617564],[87858.0,0.227638],[87856.0,0.04183429],[87855.0,0.04101809],[87853.0,0.17207656]],[[87861.0,1e-06],[87881.0,0.17207656],[87892.0,0.17207656],[87901.0,0.17207656],[87910.0,0.17207656]]]
["bitfinex","BTCUSD",1731629150905,[[87868.0,0.236807],[87862.0,0.227628],[87860.0,0.48419293],[87859.0,0.04101809],[87853.0,0.17207656]],[[87869.0,6e-08],[87891.0,0.17207656],[87900.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482]]]
["bitfinex","BTCUSD",1731629151140,[[87868.0,0.35132896],[87862.0,0.455257],[87861.0,0.09013429],[87860.0,0.30483668],[87853.0,0.17207656]],[[87869.0,6e-08],[87891.0,0.17207656],[87900.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482]]]
["bitfinex","BTCUSD",1731629151367,[[87868.0,0.39234705],[87862.0,0.455257],[87861.0,0.0483],[87860.0,0.30483668],[87845.0,0.02303671]],[[87869.0,6e-08],[87891.0,0.17207656],[87900.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482]]]
["bitfinex","BTCUSD",1731629151597,[[87868.0,0.35132896],[87862.0,0.455257],[87861.0,0.275932],[87860.0,0.32806571],[87859.0,0.04101809]],[[87869.0,6e-08],[87900.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482],[87926.0,0.13729429]]]
["bitfinex","BTCUSD",1731629151827,[[87868.0,0.39234705],[87863.0,0.17207656],[87862.0,0.455257],[87861.0,0.275932],[87860.0,0.33606571]],[[87869.0,6e-08],[87910.0,0.17207656],[87923.0,0.0482]]]
["bitfinex","BTCUSD",1731629151828,[[87868.0,0.39234705],[87863.0,0.17207656],[87862.0,0.455257],[87861.0,0.275932],[87860.0,0.33606571]],[[87869.0,6e-08],[87899.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482],[87937.0,0.1949015]]]
["bitfinex","BTCUSD",1731629152062,[[87874.0,0.227597],[87870.0,0.227606],[87869.0,0.2012],[87868.0,0.23752196],[87863.0,0.17207656]],[[87910.0,0.17207656],[87923.0,0.0482],[87931.0,0.0827],[87937.0,0.1949015],[87953.0,0.30483668]]]
["bitfinex","BTCUSD",1731629152280,[[87888.0,0.25130296],[87886.0,0.227566],[87884.0,0.30483668],[87878.0,0.1],[87870.0,0.227606]],[[87898.0,0.17207656],[87910.0,0.17207656],[87923.0,0.0482],[87931.0,0.0827],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629152529,[[87888.0,0.25130296],[87886.0,0.227566],[87880.0,0.22758],[87879.0,0.227585],[87878.0,0.1]],[[87910.0,0.17207656],[87923.0,0.0482],[87931.0,0.0827],[87934.0,0.02402319],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629152764,[[87888.0,0.29232105],[87886.0,0.227566],[87880.0,0.22758],[87879.0,0.227585],[87878.0,0.1]],[[87910.0,0.17207656],[87923.0,0.0482],[87931.0,0.0827],[87934.0,0.02402319],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629153003,[[87888.0,0.25130296],[87886.0,0.227566],[87881.0,0.17207656],[87880.0,0.22758],[87879.0,0.227585]],[[87923.0,0.0482],[87931.0,0.0827],[87934.0,0.02402319],[87937.0,0.28579456],[87953.0,0.227394]]]
["bitfinex","BTCUSD",1731629153217,[[87888.0,0.113781],[87886.0,0.227566],[87880.0,0.22758],[87879.0,0.227585],[87862.0,0.53246468]],[[87923.0,0.0482],[87931.0,0.38753668],[87933.0,0.227446],[87934.0,0.02402319],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629153447,[[87852.0,0.227655],[87836.0,0.0751],[87832.0,0.24023851],[87827.0,0.30483668],[87825.0,0.0492]],[[87889.0,0.11472196],[87892.0,0.0498],[87895.0,0.0816],[87897.0,0.30483668],[87901.0,0.17207656]]]
["bitfinex","BTCUSD",1731629153666,[[87888.0,0.17907656],[87878.0,0.17207656],[87869.0,0.17207656],[87860.0,0.17207656],[87853.0,0.11452196]],[[87889.0,0.0002],[87892.0,0.0498],[87895.0,0.0816],[87897.0,0.3287346],[87907.0,0.227513]]]
["bitfinex","BTCUSD",1731629153888,[[87888.0,0.007],[87879.0,0.227584],[87869.0,0.17207656],[87860.0,0.17207656],[87854.0,0.22765]],[[87889.0,0.0002],[87892.0,0.0498],[87895.0,0.0816],[87906.0,0.17207656],[87911.0,0.75984168]]]
["bitfinex","BTCUSD",1731629154137,[[87888.0,0.113781],[87881.0,0.22758],[87880.0,0.17207656],[87869.0,0.17207656],[87863.0,0.227625]],[[87889.0,0.0002],[87892.0,0.0498],[87895.0,0.0816],[87911.0,0.30483668],[87955.0,0.17207656]]]
["bitfinex","BTCUSD",1731629154321,[[87888.0,0.113781],[87886.0,0.227566],[87881.0,0.22758],[87880.0,0.17207656],[87869.0,0.17207656]],[[87889.0,0.0002],[87892.0,0.0498],[87895.0,0.0816],[87910.0,0.02339212],[87919.0,0.113741]]]
["bitfinex","BTCUSD",1731629154538,[[87888.0,0.113781],[87886.0,0.227566],[87881.0,0.45516],[87880.0,0.17207656],[87869.0,0.17207656]],[[87889.0,0.0002],[87917.0,0.0498],[87918.0,0.17207656],[87933.0,0.30483668],[87955.0,0.17207656]]]
["bitfinex","BTCUSD",1731629154771,[[87888.0,0.23057844],[87886.0,0.227566],[87881.0,0.45516],[87880.0,0.17207656],[87873.0,0.30483668]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87934.0,0.02330697],[87941.0,0.227425]]]
["bitfinex","BTCUSD",1731629154996,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87861.0,0.37993668]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87925.0,0.113733],[87929.0,0.227657]]]
["bitfinex","BTCUSD",1731629155211,[[87888.0,0.23630296],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87864.0,0.1]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87922.0,0.113737],[87929.0,0.455114]]]
["bitfinex","BTCUSD",1731629155426,[[87888.0,0.23630296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87871.0,0.02419736]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87928.0,0.28580556],[87929.0,0.227657]]]
["bitfinex","BTCUSD",1731629155637,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87871.0,0.02419736]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87928.0,0.17207656],[87929.0,0.227657]]]
["bitfinex","BTCUSD",1731629155858,[[87888.0,0.23630296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87773.0,0.09977531]],[[87889.0,0.0002],[87913.0,0.0816],[87917.0,0.22187656],[87924.0,0.1145847],[87928.0,0.17207656]]]
["bitfinex","BTCUSD",1731629156097,[[87888.0,0.25130296],[87887.0,0.17207656],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656]],[[87889.0,0.0002],[87917.0,0.0498],[87924.0,0.0008507],[87928.0,0.17207656],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629156311,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87869.0,0.19539539]],[[87889.0,0.0002],[87916.0,0.17292726],[87917.0,0.0498],[87924.0,0.0808507],[87928.0,0.17207656]]]
["bitfinex","BTCUSD",1731629156520,[[87888.0,0.23630296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87869.0,0.19539539]],[[87889.0,0.0002],[87916.0,0.17292726],[87917.0,0.0498],[87924.0,0.0808507],[87928.0,0.28580556]]]
["bitfinex","BTCUSD",1731629156729,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87878.0,0.17207656],[87869.0,0.19539539]],[[87889.0,0.0002],[87916.0,0.17292726],[87917.0,0.0498],[87924.0,0.0808507],[87928.0,0.17207656]]]
["bitfinex","BTCUSD",1731629157148,[[87888.0,0.113781],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87861.0,0.0751]],[[87889.0,0.0002],[87907.0,0.17207656],[87916.0,0.17292726],[87917.0,0.0498],[87924.0,0.0808507]]]
["bitfinex","BTCUSD",1731629157371,[[87888.0,0.113781],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87861.0,0.0751]],[[87889.0,0.0002],[87907.0,0.17207656],[87916.0,0.17292726],[87917.0,0.0498],[87921.0,0.227479]]]
["bitfinex","BTCUSD",1731629157581,[[87888.0,0.22830296],[87887.0,0.17207656],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656]],[[87889.0,0.0002],[87916.0,0.0008507],[87917.0,0.0498],[87931.0,0.227453],[87935.0,0.227443]]]
["bitfinex","BTCUSD",1731629157802,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87857.0,0.09021809]],[[87889.0,0.0002],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87931.0,0.227453]]]
["bitfinex","BTCUSD",1731629158056,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656],[87857.0,0.09021809]],[[87889.0,0.0002],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87925.0,0.113734]]]
["bitfinex","BTCUSD",1731629158269,[[87888.0,0.23530296],[87886.0,0.227566],[87882.0,0.17207656],[87881.0,0.45516],[87869.0,0.17207656]],[[87889.0,0.0002],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629158701,[[87888.0,0.22830296],[87886.0,0.227566],[87882.0,0.17207656],[87881.0,0.45516],[87869.0,0.17207656]],[[87889.0,0.0002],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629158923,[[87888.0,0.22830296],[87886.0,0.227566],[87881.0,0.45516],[87869.0,0.17207656]],[[87889.0,0.0002],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629158924,[[87888.0,0.23530296],[87886.0,0.227566],[87881.0,0.45516],[87874.0,0.04101809],[87869.0,0.17207656]],[[87889.0,0.0012],[87915.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629159177,[[87888.0,0.23057808],[87887.0,0.17207656],[87886.0,0.227566],[87881.0,0.45516],[87875.0,0.02370141]],[[87889.0,0.0002],[87914.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629159397,[[87888.0,0.23057808],[87886.0,0.227566],[87881.0,0.45516],[87875.0,0.02370141],[87778.0,0.09977531]],[[87889.0,0.0002],[87914.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629159617,[[87888.0,0.23057808],[87886.0,0.227566],[87881.0,0.45516],[87875.0,0.02370141]],[[87889.0,0.0002],[87914.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629159618,[[87888.0,0.26057808],[87886.0,0.227566],[87882.0,0.17207656],[87881.0,0.45516],[87875.0,0.02370141]],[[87889.0,0.0012],[87914.0,0.17207656],[87916.0,0.0008507],[87917.0,0.0498],[87929.0,0.0002]]]
["bitfinex","BTCUSD",1731629159828,[[87888.0,0.39932105],[87886.0,0.227566],[87883.0,0.17207656],[87881.0,0.45516],[87876.0,0.30483668]],[[87889.0,0.0012],[87914.0,0.17207656],[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478]]]
["bitfinex","BTCUSD",1731629160074,[[87908.0,0.113755],[87895.0,0.227541],[87890.0,0.227555],[87889.0,0.1],[87888.0,0.28554005]],[[87914.0,0.17207656],[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87944.0,0.113709]]]
["bitfinex","BTCUSD",1731629160314,[[87908.0,0.11256782],[87906.0,0.227513],[87895.0,0.227541],[87888.0,0.13],[87787.0,1.26869335]],[[87914.0,0.17207656],[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87941.0,0.227425]]]
["bitfinex","BTCUSD",1731629160608,[[87908.0,0.11256782],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87895.0,0.227541]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.28579356],[87939.0,0.30483668]]]
["bitfinex","BTCUSD",1731629160802,[[87908.0,0.11256782],[87907.0,0.00227501],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656],[87939.0,0.113715]]]
["bitfinex","BTCUSD",1731629161021,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87885.0,0.0230618]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656],[87940.0,0.113713]]]
["bitfinex","BTCUSD",1731629161237,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87903.0,0.04101809],[87901.0,0.227526]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656],[87940.0,0.113713]]]
["bitfinex","BTCUSD",1731629161456,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87887.0,0.04101809]],[[87916.0,0.0008507],[87927.0,0.17207656],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629161674,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526]],[[87916.0,0.0008507],[87927.0,0.17207656],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629161675,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87888.0,0.13]],[[87916.0,0.0008507],[87927.0,0.17207656],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.17207656]]]
["bitfinex","BTCUSD",1731629161904,[[87908.0,0.22708978],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87888.0,0.13]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.28579356],[88015.0,0.03021648]]]
["bitfinex","BTCUSD",1731629162128,[[87908.0,0.11256782],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87886.0,0.227565]],[[87916.0,0.0008507],[87929.0,0.0002],[87934.0,0.0478],[87937.0,0.28579356],[88015.0,0.03021648]]]
["bitfinex","BTCUSD",1731629162129,[[87908.0,0.11256782],[87906.0,0.227513],[87904.0,0.227518],[87901.0,0.227526],[87886.0,0.227565]],[[87916.0,0.0008507],[87926.0,0.17207656],[87929.0,0.0002],[87930.0,0.227455],[87934.0,0.0478]]]
["bitfinex","BTCUSD",1731629162345,[[87874.0,0.227596],[87853.0,0.02235406],[87782.0,0.09977531],[87779.0,0.14966296],[87776.0,0.22171524]],[[87916.0,0.0008507],[87926.0,0.17207656],[87929.0,0.0002],[87934.0,0.0478],[87958.0,0.12]]]
["bitfinex","BTCUSD",1731629162575,[[87874.0,0.227596],[87853.0,0.02235406],[87776.0,0.22171524]],[[87916.0,0.0008507],[87926.0,0.17207656],[87929.0,0.0002],[87934.0,0.0478],[87958.0,0.12]]]
["bitfinex","BTCUSD",1731629162576,[[87908.0,0.120755],[87906.0,0.227513],[87904.0,0.227519],[87901.0,0.17207656],[87898.0,0.227535]],[[87916.0,0.0008507],[87925.0,0.113733],[87927.0,0.227463],[87929.0,0.0002],[87934.0,0.0478]]]
["bitfinex","BTCUSD",1731629162793,[[87908.0,0.120755],[87906.0,0.227513],[87904.0,0.227519],[87898.0,0.227535],[87889.0,0.39963456]],[[87916.0,0.0008507],[87926.0,0.17207656],[87929.0,0.0002],[87931.0,0.227452],[87934.0,0.0478]]]
["bitfinex","BTCUSD",1731629163008,[[87908.0,0.120755],[87906.0,0.227513],[87904.0,0.227519],[87898.0,0.227535],[87889.0,0.39963456]],[[87916.0,0.0008507],[87926.0,0.28580956],[87929.0,0.0002],[87931.0,0.227452],[87934.0,0.0478]]]
["bitfinex","BTCUSD",1731629163248,[[87908.0,0.113755],[87906.0,0.227513],[87904.0,0.227519],[87898.0,0.227535],[87889.0,0.39963456]],[[87909.0,0.00016],[87916.0,0.0008507],[87925.0,0.113733],[87926.0,0.17207656],[87927.0,0.227462]]]
["bitfinex","BTCUSD",1731629163466,[[87908.0,0.113755],[87906.0,0.227513],[87904.0,0.227519],[87898.0,0.227535],[87889.0,0.39963456]],[[87909.0,0.00016],[87916.0,0.0008507],[87926.0,0.17207656],[87940.0,0.227428],[87944.0,0.227417]]]
["bitfinex","BTCUSD",1731629163723,[[87908.0,0.113755],[87906.0,0.227513],[87904.0,0.227519],[87898.0,0.227535],[87889.0,0.39963456]],[[87909.0,0.00016],[87916.0,0.0008507],[87931.0,0.227451],[87968.0,0.227356],[87979.0,0.227328]]]
["bitfinex","BTCUSD",1731629164002,[[87889.0,0.227558]],[[87909.0,0.00016],[87916.0,0.0008507],[87968.0,0.227356]]]
["bitfinex","BTCUSD",1731629164003,[[87889.0,0.227558],[87887.0,0.17207656],[87874.0,0.63243268],[87781.0,0.09977531],[87778.0,1.28651824]],[[87909.0,0.00016],[87916.0,0.0008507],[87923.0,0.39954956],[87932.0,0.227449],[87937.0,0.47691324]]]
["bitfinex","BTCUSD",1731629164222,[[87908.0,0.113755],[87906.0,0.227513],[87905.0,0.227518],[87903.0,0.17207656],[87890.0,0.11679723]],[[87909.0,0.00016],[87916.0,0.0008507],[87927.0,0.227462],[87932.0,0.227449],[87937.0,0.47691324]]]
["bitfinex","BTCUSD",1731629164431,[[87908.0,0.113755],[87906.0,0.227513],[87905.0,0.227518],[87890.0,0.11679723]],[[87909.0,0.00016],[87916.0,0.0008507],[87932.0,0.227449],[87937.0,0.47691324]]]
["bitfinex","BTCUSD",1731629164432,[[87908.0,0.113755],[87906.0,0.227513],[87905.0,0.227518],[87900.0,0.22753],[87890.0,0.11452196]],[[87909.0,0.00016],[87916.0,0.0008507],[87926.0,0.17207656],[87932.0,0.227449],[87936.0,0.22744]]]
["bitfinex","BTCUSD",1731629164645,[[87908.0,0.113755],[87906.0,0.227513],[87905.0,0.227518],[87900.0,0.22753],[87890.0,0.11452196]],[[87909.0,0.00016],[87916.0,0.0008507],[87926.0,0.17207656],[87927.0,0.113731],[87932.0,0.227449]]]
["bitfinex","BTCUSD",1731629164867,[[87908.0,0.113755],[87906.0,0.227513],[87905.0,0.227518],[87900.0,0.22753],[87890.0,0.11452196]],[[87909.0,0.00016],[87916.0,0.0008507],[87928.0,0.11373],[87932.0,0.227449],[87941.0,0.42561027]]]
["bitfinex","BTCUSD",1731629165109,[[87908.0,0.113755],[87891.0,0.227554],[87890.0,0.11452196],[87889.0,0.007],[87883.0,0.22132874]],[[87909.0,0.00016],[87916.0,0.0008507],[87926.0,0.17207656],[87927.0,0.227462],[87941.0,0.42561027]]]
["bitfinex","BTCUSD",1731629165365,[[87908.0,0.113755],[87890.0,0.11452196],[87889.0,0.007],[87883.0,0.22132874]],[[87909.0,0.00016],[87916.0,0.0008507],[87926.0,0.17207656],[87927.0,0.227462],[87941.0,0.42561027]]]
["bitfinex","BTCUSD",1731629165366,[[87908.0,0.113755],[87906.0,0.227514],[87890.0,0.11452196],[87889.0,0.007],[87883.0,0.22132874]],[[87909.0,0.00016],[87916.0,0.0008507],[87919.0,0.113741],[87923.0,0.227472],[87927.0,0.227462]]]
["bitfinex","BTCUSD",1731629165585,[[87896.0,0.227539],[87864.0,0.19818427],[87858.0,0.227638],[87788.0,1.6177],[87773.0,0.46976296]],[[87909.0,0.04896],[87916.0,0.2283417],[87923.0,0.19818427],[87926.0,0.17207656],[87933.0,0.227446]]]
["bitfinex","BTCUSD",1731629165818,[[87899.0,0.17207656],[87896.0,0.227539],[87877.0,0.22759],[87871.0,0.02325511],[87864.0,0.19818427]],[[87909.0,0.04896],[87916.0,0.2283417],[87923.0,0.19818427],[87926.0,0.17207656],[87933.0,0.227446]]]
["bitfinex","BTCUSD",1731629166028,[[87908.0,0.007],[87893.0,0.227546],[87877.0,0.22759],[87871.0,0.02325511],[87864.0,0.19818427]],[[87909.0,0.0498095],[87916.0,0.2283417],[87921.0,0.227477],[87923.0,0.19818427],[87926.0,0.17207656]]]
["bitfinex","BTCUSD",1731629166243,[[87908.0,0.007],[87881.0,0.227578],[87869.0,0.39968756],[87864.0,0.19818427],[87852.0,0.227655]],[[87909.0,0.19129267],[87912.0,0.227501],[87916.0,0.4558327],[87923.0,0.19818427],[87926.0,0.39954256]]]
["bitfinex","BTCUSD",1731629166465,[[87896.0,0.17207656],[87885.0,0.227569],[87869.0,0.17207656],[87854.0,0.19818427],[87846.0,0.0825]],[[87909.0,0.19129267],[87916.0,0.4558327]]]
["bitfinex","BTCUSD",1731629166466,[[87896.0,0.17207656],[87885.0,0.227569],[87869.0,0.17207656],[87854.0,0.19818427],[87846.0,0.0825]],[[87909.0,0.15703967],[87914.0,0.19818427],[87916.0,0.2283417],[87919.0,0.02304018],[87924.0,0.1008507]]]
["bitfinex","BTCUSD",1731629166696,[[87896.0,0.17207656],[87885.0,0.227569],[87880.0,0.22758],[87869.0,0.17207656],[87863.0,0.19818427]],[[87907.0,0.227513],[87908.0,0.03552239],[87909.0,0.15703967],[87916.0,0.0008507],[87919.0,0.02304018]]]
["bitfinex","BTCUSD",1731629166922,[[87896.0,0.17207656],[87885.0,0.227569],[87880.0,0.22758],[87869.0,0.17207656],[87863.0,0.19818427]],[[87908.0,0.03552239],[87909.0,0.15703967],[87914.0,0.19818427],[87916.0,0.0008507],[87919.0,0.02304018]]]
["bitfinex","BTCUSD",1731629167410,[[87875.0,0.227594],[87869.0,0.17207656],[87862.0,0.227629],[87850.0,0.19818427],[87835.0,0.0017004]],[[87908.0,0.03552239],[87909.0,0.15703967],[87914.0,0.19818427],[87916.0,0.0008507]]]
["bitfinex","BTCUSD",1731629167411,[[87875.0,0.227594],[87869.0,0.17207656],[87862.0,0.227629],[87850.0,0.19818427],[87835.0,0.0017004]],[[87907.0,0.11452196],[87908.0,0.03552239],[87909.0,0.15703967],[87913.0,0.17207656],[87914.0,0.19818427]]]
["bitfinex","BTCUSD",1731629167627,[[87896.0,0.17207656],[87883.0,0.227573],[87879.0,0.227583],[87875.0,0.227594],[87869.0,0.17207656]],[[87907.0,0.11452196],[87908.0,0.03552239],[87909.0,0.38454867],[87914.0,0.19818427],[87954.0,0.5413]]]
["bitfinex","BTCUSD",1731629167843,[[87888.0,0.11378],[87887.0,0.39963856],[87883.0,0.227573],[87879.0,0.227583],[87869.0,0.17207656]],[[87898.0,0.113769],[87900.0,0.227533],[87906.0,0.227515],[87907.0,0.11452196],[87909.0,0.37985396]]]
["bitfinex","BTCUSD",1731629168059,[[87888.0,0.11378],[87887.0,0.17207656],[87883.0,0.227573],[87879.0,0.227583],[87875.0,0.227595]],[[87898.0,0.11452196],[87900.0,0.227533],[87909.0,0.37985396],[87969.0,0.15025345],[87971.0,0.37214783]]]
["bitfinex","BTCUSD",1731629168278,[[87889.0,0.113779],[87887.0,0.17207656],[87883.0,0.455147],[87879.0,0.227583],[87758.0,0.09940498]],[[87898.0,0.11452196],[87900.0,0.227533],[87903.0,0.227523],[87909.0,0.37985396],[87968.0,0.66842963]]]
["bitfinex","BTCUSD",1731629168523,[[87887.0,0.17207656],[87879.0,0.227583],[87875.0,0.227595],[87786.0,0.05631553],[87758.0,0.09940498]],[[87898.0,0.11452196],[87900.0,0.227533],[87909.0,0.15234496],[87913.0,0.17207656],[87968.0,0.66842963]]]
["bitfinex","BTCUSD",1731629168735,[[87887.0,0.001],[87879.0,0.227584],[87875.0,0.227595],[87860.0,0.17207656],[87854.0,0.22765]],[[87897.0,0.17147976],[87905.0,0.19818427],[87909.0,0.37985296],[87913.0,0.17207656],[87921.0,0.25046428]]]
["bitfinex","BTCUSD",1731629168957,[[87873.0,0.227599],[87867.0,0.227615],[87860.0,0.17207656],[87854.0,0.22765],[87755.0,0.09940498]],[[87897.0,0.11452196],[87905.0,0.19818427],[87909.0,0.37985296],[87913.0,0.17207656],[87921.0,0.25046428]]]
["bitfinex","BTCUSD",1731629169185,[[87874.0,0.113798],[87867.0,0.227615],[87860.0,0.17207656],[87854.0,0.22765],[87842.0,0.17207656]],[[87897.0,0.11452196],[87905.0,0.19818427],[87909.0,0.37985296],[87913.0,0.17207656],[87921.0,0.25046428]]]
["bitfinex","BTCUSD",1731629169186,[[87874.0,0.113798],[87867.0,0.227615],[87860.0,0.17207656],[87854.0,0.22765],[87842.0,0.17207656]],[[87895.0,0.227544],[87897.0,0.11452196],[87905.0,0.19818427],[87909.0,0.37985296],[87913.0,0.17207656]]]
["bitfinex","BTCUSD",1731629169397,[[87867.0,0.227615],[87860.0,0.17207656],[87842.0,0.17207656]],[[87905.0,0.19818427],[87909.0,0.37985296],[87913.0,0.17207656]]]
["bitfinex","BTCUSD",1731629169398,[[87888.0,0.007],[87869.0,0.28588056],[87867.0,0.227615],[87862.0,0.227629],[87860.0,0.17207656]],[[87889.0,0.190179],[87894.0,0.37627456],[87901.0,0.227529],[87904.0,0.17207656],[87905.0,0.19818427]]]
["bitfinex","BTCUSD",1731629169620,[[87869.0,0.17207656],[87866.0,0.227617],[87860.0,0.17207656],[87856.0,0.02378182],[87853.0,0.32765]],[[87889.0,0.23882196],[87904.0,0.17207656],[87905.0,0.19818427],[87909.0,0.02404496],[87924.0,0.0008507]]]
["bitfinex","BTCUSD",1731629169840,[[87881.0,0.113789],[87870.0,0.227608],[87869.0,0.17207656],[87860.0,0.17207656],[87856.0,0.02378182]],[[87888.0,0.11452196],[87889.0,0.1243],[87890.0,0.227557],[87902.0,0.227528],[87905.0,0.19818427]]]
["bitfinex","BTCUSD",1731629170060,[[87876.0,0.113795],[87870.0,0.227608],[87869.0,0.17207656],[87860.0,0.17207656],[87856.0,0.02378182]],[[87887.0,0.227564],[87888.0,0.14288852],[87889.0,0.1243],[87890.0,0.227557],[87901.0,0.17207656]]]
["bitfinex","BTCUSD",1731629170286,[[87871.0,0.17207656],[87866.0,0.113808],[87862.0,0.227628],[87860.0,0.17207656],[87856.0,0.02378182]],[[87875.0,0.227596],[87886.0,0.11452196],[87888.0,0.02836656],[87889.0,0.1243],[87896.0,0.19818427]]]
["bitfinex","BTCUSD",1731629170535,[[87871.0,0.17207656],[87863.0,0.113813],[87862.0,0.227628],[87860.0,0.17207656],[87858.0,0.227638]],[[87872.0,0.113801],[87874.0,0.227599],[87885.0,0.22757],[87886.0,0.11452196],[87888.0,0.02836656]]]
["bitfinex","BTCUSD",1731629170752,[[87860.0,0.17207656],[87859.0,0.113818],[87853.0,0.455301],[87849.0,0.227661],[87835.0,0.2293974]],[[87866.0,0.11381],[87884.0,0.227572],[87885.0,0.02671885],[87886.0,0.11452196],[87888.0,0.02836656]]]
["bitfinex","BTCUSD",1731629170970,[[87860.0,0.17207656],[87835.0,0.2293974]],[[87888.0,0.02836656]]]
["bitfinex","BTCUSD",1731629170971,[[87888.0,0.113781],[87887.0,0.006],[87863.0,0.19818427],[87861.0,0.11679831],[87860.0,0.17207656]],[[87931.0,0.5413],[87945.0,0.15005345],[87947.0,0.20007127],[87948.0,0.013142],[87949.0,0.2922461]]]
["bitfinex","BTCUSD",1731629171196,[[87888.0,0.113781],[87887.0,0.006],[87863.0,0.19818427],[87861.0,0.11679831],[87860.0,0.17207656]],[[87945.0,0.15005345],[87947.0,0.20007127],[87948.0,0.013142],[87949.0,0.2922461]]]
["bitfinex","BTCUSD",1731629171197,[[87888.0,0.113781],[87887.0,0.006],[87886.0,0.227566],[87883.0,0.227574],[87881.0,0.227579]],[[87898.0,0.001],[87901.0,0.02270413],[87903.0,0.113762],[87904.0,0.17207656],[87909.0,0.0010095]]]
["bitfinex","BTCUSD",1731629171413,[[87888.0,0.113781]],[[87898.0,0.001],[87901.0,0.02270413],[87904.0,0.17207656],[87909.0,0.0010095]]]
["bitfinex","BTCUSD",1731629171414,[[87888.0,0.227562],[87872.0,0.37026083],[87871.0,0.227603],[87864.0,0.227624],[87856.0,0.10338182]],[[87898.0,0.001],[87901.0,0.02270413],[87904.0,0.24917656],[87905.0,0.227519],[87906.0,0.227516]]]
["bitfinex","BTCUSD",1731629171620,[[87892.0,0.113775],[87880.0,0.227581],[87872.0,0.37026083],[87871.0,0.227603],[87856.0,0.0796]],[[87900.0,0.227531],[87904.0,0.24917656],[87907.0,0.02333778],[87966.0,0.5413],[87970.0,0.14114284]]]
["bitfinex","BTCUSD",1731629171854,[[87872.0,0.17207656],[87871.0,0.227603],[87861.0,0.19818427],[87856.0,0.0796],[87853.0,0.227652]],[[87898.0,0.113768],[87899.0,0.11452196],[87903.0,0.227523],[87904.0,0.24917656],[87907.0,0.02333778]]]
["bitfinex","BTCUSD",1731629172075,[[87882.0,0.17207656],[87878.0,0.227586],[87872.0,0.17207656],[87871.0,0.006],[87854.0,0.1]],[[87890.0,0.113779],[87896.0,0.455082],[87897.0,0.11452196],[87899.0,0.0309073],[87903.0,0.227523]]]
["bitfinex","BTCUSD",1731629174756,[[87872.0,0.17207656],[87843.0,0.42586227],[87826.0,0.25046153],[87789.0,0.19818427],[87752.0,0.10138534]],[[87879.0,0.113792],[87886.0,0.13168929],[87887.0,0.0469],[87890.0,0.227557],[87902.0,0.59778783]]]
["bitfinex","BTCUSD",1731629232828,[[87871.0,0.003],[87869.0,0.005],[87865.0,0.005],[87863.0,0.227626],[87848.0,0.313665]],[[87872.0,0.1146541],[87874.0,0.227599],[87875.0,0.000853],[87879.0,0.227586],[87881.0,0.02351047]]]
["bitfinex","BTCUSD",1731629253914,[[87874.0,0.15737495],[87872.0,0.227603],[87870.0,0.227607],[87867.0,0.005],[87866.0,0.17207656]],[[87875.0,0.000853],[87901.0,0.113764],[87902.0,0.01378583],[87903.0,0.227523],[87908.0,0.59777083]]]
["bitfinex","BTCUSD",1731629288889,[[87899.0,0.33128796],[87897.0,0.227537],[87896.0,0.002],[87895.0,0.4488737],[87891.0,0.227553]],[[87900.0,1e-06],[87909.0,0.0010095],[87924.0,0.0008507],[87927.0,0.17207656],[87928.0,0.005]]]
["bitfinex","BTCUSD",1731629359572,[[87915.0,0.001705],[87909.0,0.17045551],[87908.0,0.02395269],[87901.0,0.19793811],[87893.0,0.005]],[[87928.0,0.0346173],[87936.0,0.304638]]]
["bitfinex","BTCUSD",1731629407750,[[87961.0,0.32920796],[87959.0,0.4252748],[87957.0,0.227381],[87954.0,0.22739]],[[87962.0,0.0008531],[87983.0,0.17045551],[87989.0,0.005],[87992.0,0.17045551],[88003.0,0.02782259]]]
["bitfinex","BTCUSD",1731629455903,[[88026.0,0.012],[88015.0,0.005],[88011.0,0.1],[88010.0,0.14020219]],[[88027.0,0.17045551],[88029.0,0.0024],[88036.0,0.17045551],[88058.0,0.0824],[88083.0,0.30303188]]]
["bitfinex","BTCUSD",1731629465182,[[88016.0,0.005],[88011.0,0.232243],[88008.0,0.22725],[88002.0,0.227265],[88000.0,0.017794]],[[88026.0,0.11452196],[88039.0,0.19983109],[88040.0,0.24954759],[88051.0,0.307442],[88066.0,0.227104]]]
["bitfinex","BTCUSD",1731629529794,[[88016.0,0.125615],[88014.0,0.227234],[88009.0,0.227247],[88006.0,0.227257],[88003.0,0.227263]],[[88024.0,0.17045551],[88034.0,0.0819],[88038.0,0.15004874]]]
["bitfinex","BTCUSD",1731629554902,[[88063.0,0.014],[88056.0,0.227126],[88042.0,0.17545551],[87968.0,0.01184884],[87965.0,0.09915918]],[[88064.0,0.11537596],[88070.0,0.227094],[88071.0,0.0008537],[88073.0,0.0008521],[88075.0,0.25638319]]]
["bitfinex","BTCUSD",1731629593703,[[88071.0,0.012],[88065.0,0.17045551],[88064.0,0.22860401],[88056.0,0.227126],[88052.0,0.22645551]],[[88072.0,0.11452196],[88079.0,0.227071],[88084.0,0.227057],[88085.0,0.10132074],[88087.0,0.15167379]]]
["bitfinex","BTCUSD",1731629648627,[[88249.0,0.001703],[88242.0,0.002],[88234.0,0.39660505],[88229.0,0.22668],[88223.0,0.005]],[[88250.0,0.113314],[88252.0,0.226625],[88254.0,0.22662],[88262.0,0.01818944],[88263.0,0.11452196]]]
["bitfinex","BTCUSD",1731629689586,[[88131.0,0.0002],[88126.0,0.001701],[88100.0,0.02944452],[88099.0,0.1274],[88083.0,0.327056]],[[88132.0,0.29787226],[88133.0,0.02911176],[88134.0,0.226927],[88135.0,0.01],[88137.0,0.0816]]]
["bitfinex","BTCUSD",1731629736975,[[88204.0,0.113373],[88196.0,0.00226741],[88195.0,0.39696821],[88185.0,0.17020021],[88182.0,0.226802]],[[88205.0,0.005],[88211.0,0.113365],[88213.0,0.005],[88216.0,0.226716],[88217.0,0.226715]]]
["bitfinex","BTCUSD",1731629747822,[[88250.0,0.5252391],[88246.0,0.226637],[88244.0,0.226642],[88243.0,0.002],[88241.0,0.22665]],[[88251.0,0.0005562],[88269.0,0.0060524],[88277.0,0.118279],[88282.0,0.226548],[88335.0,0.44740314]]]
["bitfinex","BTCUSD",1731629820691,[[88226.0,0.0017048],[88222.0,0.17020021],[88216.0,0.045333],[88214.0,0.226721],[88209.0,0.2768378]],[[88227.0,0.113343],[88229.0,0.226684],[88231.0,0.226678],[88239.0,0.11452196],[88242.0,0.005]]]
["bitfinex","BTCUSD",1731629844535,[[88210.0,0.003707],[88209.0,0.0017048],[88198.0,0.226761],[88194.0,0.226771],[88179.0,0.0037058]],[[88211.0,0.113364],[88213.0,0.34124696],[88215.0,0.02385102],[88217.0,0.226715],[88230.0,0.005]]]
["bitfinex","BTCUSD",1731629874986,[[88313.0,0.113233],[88310.0,0.226472],[88307.0,0.226481],[88300.0,0.226498],[88297.0,0.002]],[[88318.0,0.19421802],[88322.0,0.02317252],[88323.0,0.1140737],[88327.0,0.17020021],[88329.0,0.226426]]]
["bitfinex","BTCUSD",1731629929615,[[88248.0,0.226632],[88240.0,0.045317],[88230.0,0.105]],[[88256.0,0.113307],[88260.0,0.226603],[88262.0,0.17020021],[88263.0,0.226596],[88267.0,0.10325002]]]
["bitfinex","BTCUSD",1731629974366,[[88255.0,0.226614],[88249.0,0.22663],[88238.0,0.00226607],[88237.0,0.226662],[88235.0,0.11452196]],[[88262.0,0.17020021],[88267.0,0.226587],[88268.0,0.0186999],[88271.0,0.226576],[88273.0,0.10233842]]]
["bitfinex","BTCUSD",1731630028636,[[88123.0,0.11452196],[88122.0,0.005],[88119.0,0.1701616],[88118.0,0.0472],[88114.0,0.005]],[[88139.0,0.00170264],[88140.0,0.1701616],[88150.0,0.1701616],[88151.0,0.226884],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731630032117,[[88138.0,0.40477701],[88133.0,0.532858],[88129.0,0.005],[88127.0,0.228944],[88121.0,0.19712198]],[[88139.0,0.00170264],[88148.0,0.1701616],[88161.0,0.3970206],[88162.0,0.0017096],[88166.0,0.226847]]]
["bitfinex","BTCUSD",1731630094224,[[88134.0,0.0008534],[88124.0,0.226952],[88121.0,0.22696],[88120.0,0.0008548],[88119.0,0.02297493]],[[88143.0,0.1701616],[88158.0,0.02720192],[88162.0,0.0821],[88172.0,0.10110898],[88206.0,0.00196952]]]
["bitfinex","BTCUSD",1731630114566,[[88120.0,0.0008548],[88109.0,0.01182398],[88107.0,0.1701616],[88102.0,0.30074823]],[[88121.0,0.12448],[88124.0,0.226955],[88127.0,0.226945]]]
["bitfinex","BTCUSD",1731630148116,[[88169.0,0.113418],[88167.0,0.22684],[88163.0,0.226852],[88160.0,0.22686],[88159.0,0.005]],[[88170.0,0.1701616],[88185.0,0.02237495],[88187.0,0.213395],[88188.0,0.005],[88200.0,0.226757]]]
["bitfinex","BTCUSD",1731630206668,[[88126.0,0.1701616],[88123.0,0.01267788],[88113.0,0.02406475],[88094.0,0.0481],[88093.0,0.22003575]],[[88140.0,0.161955],[88142.0,0.226908],[88143.0,0.19698809],[88144.0,0.231903],[88145.0,0.005]]]
["bitfinex","BTCUSD",1731630251845,[[88054.0,0.0008537],[88052.0,0.005],[88051.0,0.0002],[88049.0,0.0008546],[88044.0,0.113579]],[[88060.0,0.113559],[88064.0,0.29064557],[88065.0,0.227104],[88067.0,0.079],[88068.0,0.10218466]]]
["bitfinex","BTCUSD",1731630261933,[[88049.0,0.0008546],[88028.0,0.1701616],[88016.0,0.227231],[88011.0,0.1245535],[88010.0,0.02827432]],[[88050.0,0.60607691],[88051.0,0.37500619],[88052.0,0.227138],[88054.0,0.0801],[88055.0,0.25090284]]]
["bitfinex","BTCUSD",1731630307730,[[88050.0,0.23509296],[88048.0,0.227146],[88045.0,0.20252503],[88037.0,0.10298353],[88018.0,0.227226]],[[88051.0,0.0017076],[88069.0,0.1701616],[88078.0,0.0017074],[88082.0,0.113531],[88083.0,0.22706]]]
["bitfinex","BTCUSD",1731630351705,[[88138.0,0.23324868],[88137.0,0.005],[88134.0,0.19328483],[88133.0,0.76174494],[88127.0,0.1]],[[88139.0,0.00039677],[88162.0,0.1701616],[88169.0,0.0002],[88172.0,0.13132173],[88173.0,0.1]]]
["bitfinex","BTCUSD",1731630398337,[[88124.0,0.114475],[88120.0,0.1701616],[88118.0,0.226967],[88116.0,0.0486],[88110.0,0.1701616]],[[88141.0,0.25216578]]]
["bitfinex","BTCUSD",1731630430162,[[88176.0,0.113409],[88170.0,0.453666],[88169.0,0.11452196],[88167.0,0.001],[88164.0,0.3970106]],[[88177.0,0.0017086],[88180.0,0.0017094],[88183.0,0.1151086],[88185.0,0.02386431],[88188.0,0.1701616]]]
["bitfinex","BTCUSD",1731630487005,[[88249.0,0.38943696],[88247.0,0.226636],[88243.0,0.453292],[88241.0,0.005],[88229.0,0.001]],[[88250.0,0.1699996],[88275.0,0.3965636],[88293.0,0.36658311]]]
["bitfinex","BTCUSD",1731630523688,[[88176.0,0.0067058],[88175.0,0.0757],[88174.0,0.231823],[88169.0,0.0461],[88163.0,0.02371534]],[[88187.0,0.113395],[88189.0,0.226787],[88192.0,0.22678],[88200.0,0.1699996],[88206.0,0.19658351]]]
["bitfinex","BTCUSD",1731630533964,[[88187.0,0.113394],[88186.0,0.0017034],[88185.0,0.226795],[88182.0,0.005],[88181.0,0.226805]],[[88191.0,0.1699996],[88192.0,0.13667312],[88200.0,0.3967566],[88209.0,0.10074457],[88211.0,0.19658351]]]
["bitfinex","BTCUSD",1731630589761,[[88232.0,0.243737],[88231.0,0.0067056],[88230.0,0.22668],[88225.0,0.226693],[88224.0,0.34121596]],[[88240.0,0.113327],[88241.0,0.1699996],[88242.0,0.226649],[88243.0,0.02406958],[88249.0,0.226633]]]
["bitfinex","BTCUSD",1731630641437,[[88265.0,0.002705],[88258.0,0.005],[88252.0,0.113311],[88251.0,0.005],[88246.0,0.226638]],[[88266.0,0.114293],[88269.0,0.1699996],[88270.0,0.453158],[88277.0,0.34868751],[88281.0,0.002]]]
["bitfinex","BTCUSD",1731630690969,[[88228.0,0.123342],[88226.0,0.305588],[88225.0,0.48931396],[88224.0,0.01],[88222.0,0.228698]],[[88237.0,0.1699996],[88254.0,0.11500944],[88257.0,0.226611],[88261.0,0.3965996],[88265.0,0.10126341]]]
["bitfinex","BTCUSD",1731630731997,[[88303.0,3.41801546],[88300.0,0.2265],[88299.0,0.2315],[88298.0,0.0487],[88295.0,0.226511]],[[88304.0,0.00169957],[88312.0,0.1708516],[88320.0,0.000853],[88325.0,0.1699996],[88338.0,0.02366552]]]
["bitfinex","BTCUSD",1731630788126,[[88269.0,0.001],[88268.0,0.005],[88266.0,0.231586],[88262.0,0.226596],[88257.0,0.1]],[[88285.0,0.023],[88286.0,0.0289376],[88287.0,0.1699996],[88292.0,0.02334263],[88293.0,0.002]]]
["bitfinex","BTCUSD",1731630837656,[[88321.0,0.38322721],[88319.0,0.354849],[88318.0,0.19626516],[88317.0,0.226454],[88310.0,0.228473]],[[88322.0,3e-07],[88339.0,0.0008527],[88343.0,0.0008536],[88355.0,0.0008532],[88356.0,7e-05]]]
["bitfinex","BTCUSD",1731630853159,[[88318.0,0.113226],[88314.0,0.005],[88313.0,0.226467],[88311.0,0.006],[88305.0,0.226486]],[[88322.0,3e-07],[88326.0,0.1699996],[88329.0,0.25032093],[88330.0,0.1015506],[88337.0,0.25910121]]]
["bitfinex","BTCUSD",1731630906452,[[88384.0,0.16839],[88382.0,0.12971657],[88381.0,0.226292],[88380.0,0.226295],[88363.0,0.12971657]],[[88385.0,3.568123],[88393.0,0.170853],[88400.0,0.113123],[88401.0,0.226243],[88402.0,0.1699996]]]
["bitfinex","BTCUSD",1731630958424,[[88371.0,0.005],[88369.0,0.0017056],[88363.0,0.005],[88360.0,0.306545],[88357.0,0.12971657]],[[88372.0,0.113158],[88376.0,0.226306],[88380.0,0.10144216],[88382.0,0.37845324],[88385.0,0.20288432]]]
["bitfinex","BTCUSD",1731631011267,[[88335.0,0.118205],[88333.0,0.226413],[88332.0,0.12971657],[88331.0,0.11952196],[88319.0,0.005]],[[88336.0,0.0008541],[88356.0,0.226359],[88360.0,0.0776],[88366.0,0.273433],[88367.0,0.10059571]]]
["bitfinex","BTCUSD",1731631033303,[[88319.0,0.113225],[88317.0,0.231456],[88314.0,0.228462],[88310.0,0.005],[88306.0,0.226483]],[[88327.0,0.226431],[88330.0,0.4978221],[88332.0,0.15209775],[88334.0,0.20279701],[88335.0,0.24859121]]]
["bitfinex","BTCUSD",1731631053469,[[88290.0,0.0017068],[88287.0,0.0067082],[88286.0,0.0017048],[88284.0,0.005],[88279.0,0.113277]],[[88291.0,0.113261],[88293.0,0.22652],[88294.0,0.226516],[88297.0,0.226508],[88302.0,0.226497]]]
["bitfinex","BTCUSD",1731631106450,[[88279.0,0.007],[88275.0,0.005],[88269.0,0.005],[88267.0,0.213291],[88265.0,0.0752]],[[88280.0,0.17084923],[88283.0,0.226545],[88287.0,0.45307],[88289.0,0.1699996],[88301.0,0.0751]]]
["bitfinex","BTCUSD",1731631160615,[[88290.0,0.23778496],[88289.0,0.0485],[88288.0,0.13495823],[88286.0,0.005],[88285.0,0.453076]],[[88291.0,0.0058534],[88298.0,0.1699996],[88306.0,0.226485],[88311.0,0.00939892],[88315.0,0.32794951]]]
["bitfinex","BTCUSD",1731631210320,[[88276.0,0.005],[88275.0,0.005],[88258.0,0.13497047],[88256.0,0.34113496],[88220.0,0.0017082]],[[88277.0,0.116279],[88279.0,0.467112],[88281.0,0.01],[88297.0,0.22651],[88298.0,0.10108116]]]
["bitfinex","BTCUSD",1731631278991,[[88213.0,0.89997396],[88211.0,0.0019088],[88209.0,0.0461],[88198.0,0.2284668],[88178.0,0.002]],[[88214.0,0.0057068],[88222.0,0.1699996]]]
["bitfinex","BTCUSD",1731631331852,[[88154.0,0.0008536],[88151.0,0.113441],[88148.0,0.226889],[88144.0,0.2269],[88143.0,0.005]],[[88161.0,0.113428],[88162.0,0.226855],[88164.0,0.1699996],[88168.0,0.22684],[88177.0,0.1749996]]]
["bitfinex","BTCUSD",1731631367226,[[88124.0,0.0008542],[88109.0,0.0008535],[88100.0,0.113507],[88097.0,0.232022],[88096.0,0.12997047]],[[88125.0,0.14774772],[88126.0,0.10178463],[88127.0,0.226947],[88128.0,0.226942],[88129.0,0.17528303]]]
["bitfinex","BTCUSD",1731631387372,[[88124.0,0.0008542],[88117.0,7e-05],[88112.0,0.0008535],[88108.0,0.0134062],[88091.0,0.0002]],[[88125.0,0.67636926],[88127.0,0.226945],[88128.0,0.27152407],[88130.0,0.3858089],[88132.0,0.226934]]]
["bitfinex","BTCUSD",1731631424818,[[88114.0,0.0008534],[88111.0,1.0],[88103.0,0.113503],[88101.0,0.22701],[88097.0,0.227021]],[[88115.0,0.13080241],[88116.0,0.005],[88118.0,0.18057938],[88119.0,0.45393],[88123.0,0.25064884]]]
["bitfinex","BTCUSD",1731631487999,[[88045.0,0.11452196],[88041.0,0.002],[88038.0,0.113587],[88036.0,0.0008541],[88035.0,0.13127981]],[[88046.0,0.113576],[88048.0,0.22715],[88053.0,0.00982734],[88054.0,0.1699996],[88057.0,0.01]]]
["bitfinex","BTCUSD",1731631529335,[[88124.0,0.1036498],[88117.0,0.113484],[88114.0,0.13029014],[88111.0,0.2278375],[88109.0,0.226989]],[[88125.0,0.12356011],[88129.0,0.22694],[88130.0,0.0872],[88131.0,0.2286434],[88135.0,0.231926]]]
["bitfinex","BTCUSD",1731631578037,[[88131.0,0.0008534],[88130.0,0.0008531],[88101.0,0.01182524],[88095.0,0.006539]],[[88132.0,0.123466],[88134.0,0.231929],[88135.0,0.226924],[88137.0,0.10149666],[88139.0,0.49372252]]]
["bitfinex","BTCUSD",1731631627500,[[88118.0,0.22800596],[88117.0,0.226969],[88113.0,0.226981],[88108.0,4.90730114],[88106.0,0.226997]],[[88119.0,0.005],[88121.0,0.0106034],[88125.0,0.21525626],[88127.0,0.37961889],[88128.0,0.1699996]]]
["bitfinex","BTCUSD",1731631633169,[[88120.0,0.25116066],[88118.0,0.228966],[88117.0,0.226969],[88112.0,0.13031508],[88105.0,0.0488]],[[88121.0,0.00627062],[88129.0,0.1699996],[88130.0,0.0017068],[88140.0,0.1767062]]]
["bitfinex","BTCUSD",1731631707779,[[88099.0,4.43053742],[88094.0,0.227029],[88089.0,0.304841],[88088.0,0.002],[88083.0,0.227057]],[[88100.0,0.0017074],[88101.0,0.0017074],[88108.0,0.0067072],[88110.0,0.1699996],[88118.0,0.005]]]
["bitfinex","BTCUSD",1731631733772,[[88099.0,4.31401546],[88098.0,0.0008532],[88094.0,0.0008537],[88087.0,0.0008538],[88068.0,0.113548]],[[88100.0,0.53607784],[88101.0,0.0017074],[88103.0,0.37948121],[88106.0,0.22743286],[88136.0,1.31814467]]]
["bitfinex","BTCUSD",1731631796924,[[87935.0,0.13019253],[87930.0,0.0142595],[87925.0,0.114232],[87924.0,0.0165802],[87922.0,0.0008533]],[[87936.0,0.18520564],[87940.0,0.227429],[87941.0,0.1699996],[87944.0,0.232419],[87945.0,0.005]]]
["bitfinex","BTCUSD",1731631835436,[[87951.0,0.227398],[87948.0,0.02418125],[87947.0,0.0455],[87945.0,0.002],[87944.0,0.005]],[[87957.0,0.1699996],[87965.0,0.00451989],[87971.0,0.1699996],[87978.0,0.005],[87980.0,0.1699996]]]
["bitfinex","BTCUSD",1731631885566,[[88008.0,0.113625],[88005.0,0.227259],[88003.0,0.02392693],[88002.0,0.227266],[88000.0,0.00048011]],[[88014.0,0.113619],[88016.0,0.00451989],[88017.0,0.227228],[88019.0,0.227226],[88021.0,0.03013727]]]
["bitfinex","BTCUSD",1731631897025,[[88020.0,0.11361],[88011.0,0.227244],[88010.0,0.002],[88009.0,0.00227221],[88008.0,0.0238525]],[[88024.0,0.0017096],[88025.0,0.1699996],[88026.0,0.113602],[88027.0,0.00451989],[88028.0,0.227201]]]
["bitfinex","BTCUSD",1731631938206,[[87932.0,0.0058525],[87922.0,0.0008533],[87919.0,0.0008525],[87918.0,0.113741],[87914.0,0.00048011]],[[87933.0,0.17555358],[87934.0,0.227445],[87940.0,0.22743],[87941.0,0.227426],[87947.0,0.1749996]]]
["bitfinex","BTCUSD",1731631995104,[[88093.0,0.41693611],[88091.0,0.227035],[88090.0,0.22704],[88086.0,0.327048],[88085.0,0.2221607]],[[88094.0,0.0017092],[88097.0,0.001705],[88100.0,0.171707],[88109.0,0.1699996]]]
["bitfinex","BTCUSD",1731632027541,[[88026.0,0.00229524],[88020.0,0.227219],[88018.0,0.04654624]],[[88027.0,0.00451989],[88029.0,0.2835986],[88032.0,0.227191],[88036.0,0.22718],[88052.0,0.02259334]]]
["bitfinex","BTCUSD",1731632073704,[[88000.0,0.11452196],[87991.0,0.43001541],[87982.0,0.005]],[[88015.0,0.006],[88020.0,0.20366479],[88021.0,0.1699996],[88022.0,0.21544039],[88023.0,0.15274859]]]
["bitfinex","BTCUSD",1731632121160,[[88036.0,0.15487111],[88034.0,0.227183],[88031.0,0.227191],[88029.0,0.227196],[87995.0,0.15242616]],[[88037.0,0.01009948],[88039.0,0.0017068],[88044.0,0.1699996],[88045.0,0.0469],[88046.0,0.193977]]]
["bitfinex","BTCUSD",1731632177312,[[88048.0,5.00156591],[88029.0,0.02358712],[88024.0,0.113604],[88019.0,0.227222],[88017.0,0.227227]],[[88049.0,0.20427127],[88050.0,0.01135683],[88052.0,0.232138],[88053.0,0.01058184],[88054.0,0.227133]]]
["bitfinex","BTCUSD",1731632184538,[[88048.0,4.3554459],[88023.0,0.113605],[88020.0,0.22722],[88016.0,0.227228],[88015.0,0.0782]],[[88049.0,0.39565024],[88050.0,0.02331601],[88051.0,0.02245462],[88052.0,0.227138],[88054.0,0.227133]]]
["bitfinex","BTCUSD",1731632225728,[[87985.0,0.0008518],[87957.0,0.0754],[87953.0,0.001706],[87952.0,0.0466],[87949.0,0.02347927]],[[87986.0,0.50364369],[87988.0,0.0787],[87990.0,0.2273],[87993.0,0.227291],[87995.0,0.24494775]]]
["bitfinex","BTCUSD",1731632287490,[[87953.0,4.07431842],[87951.0,0.0008522],[87942.0,0.0008531],[87937.0,0.0008536],[87936.0,0.0819]],[[87954.0,0.24840283],[87957.0,0.13077447],[87958.0,0.002],[87959.0,0.55616975],[87961.0,0.10045191]]]
["bitfinex","BTCUSD",1731632323577,[[87914.0,0.08149057],[87913.0,0.005],[87912.0,0.005],[87911.0,0.0010539],[87909.0,0.0008536]],[[87917.0,0.00710907],[87924.0,0.227469],[87936.0,0.1],[87940.0,0.10114574],[87942.0,0.19253047]]]
["bitfinex","BTCUSD",1731632392335,[[87912.0,0.01],[87911.0,0.0829],[87910.0,0.0008531],[87909.0,0.0008531],[87906.0,0.227513]],[[87913.0,0.00710945],[87919.0,0.01137347],[87920.0,0.229185],[87925.0,0.229172],[87929.0,0.12265331]]]
["bitfinex","BTCUSD",1731632433748,[[87984.0,0.01],[87975.0,0.227336],[87974.0,0.0799],[87971.0,0.274647],[87970.0,0.01]],[[87985.0,0.0017066],[87995.0,0.227287]]]
["bitfinex","BTCUSD",1731632486744,[[87985.0,0.48406373],[87984.0,0.0852939],[87981.0,0.227321],[87978.0,0.19792891],[87972.0,0.20183265]],[[87986.0,0.0017066],[88000.0,0.1699996],[88004.0,0.0017064],[88010.0,0.1717058],[88020.0,0.11361]]]
["bitfinex","BTCUSD",1731632499042,[[87985.0,0.23696771],[87982.0,0.005],[87981.0,0.454642],[87979.0,0.005],[87977.0,0.227329]],[[87986.0,0.0017066],[88000.0,0.1699996],[88004.0,0.0017064],[88007.0,0.227256],[88010.0,0.1717058]]]
["bitfinex","BTCUSD",1731632550253,[[87879.0,7e-05],[87862.0,0.0753],[87858.0,0.113819],[87854.0,0.274548],[87851.0,0.007044]],[[87880.0,0.25131296],[87881.0,0.005],[87882.0,0.227579],[87883.0,0.00711309],[87884.0,0.35829825]]]
["bitfinex","BTCUSD",1731632607841,[[87953.0,0.34842906],[87950.0,0.227401],[87945.0,0.454828],[87944.0,0.002],[87941.0,0.227425]],[[87954.0,0.0017062],[87994.0,0.113644],[87996.0,0.00196948],[87998.0,0.227279],[88000.0,0.005]]]
["bitfinex","BTCUSD",1731632637270,[[88012.0,0.33690931],[88011.0,0.005],[88010.0,0.227245],[88009.0,0.002],[88008.0,0.02260263]],[[88013.0,0.00215654],[88024.0,0.17051946],[88033.0,0.17051946],[88042.0,0.17222606],[88051.0,0.39766046]]]
["bitfinex","BTCUSD",1731632704771,[[88143.0,0.22797396],[88141.0,0.226907],[88139.0,0.226911],[88137.0,0.13068402]],[[88144.0,0.0008512],[88157.0,0.1255],[88159.0,0.17051946],[88169.0,0.226837]]]
["bitfinex","BTCUSD",1731632744982,[[88063.0,0.0076998],[88054.0,0.001704],[88051.0,0.227139],[88047.0,0.22715],[88046.0,0.02386356]],[[88064.0,0.113553],[88066.0,0.227104],[88070.0,0.227092],[88071.0,0.227089],[88073.0,0.17151946]]]
["bitfinex","BTCUSD",1731632760692,[[88072.0,0.113543],[88056.0,0.03456272],[88055.0,0.11679319],[88054.0,0.001704],[88051.0,0.005]],[[88073.0,0.17137136],[88085.0,0.39757446],[88087.0,0.005],[88092.0,0.227037],[88093.0,0.02348597]]]
["bitfinex","BTCUSD",1731632817977,[[88152.0,0.23096196],[88150.0,0.226883],[88149.0,0.226888],[88142.0,0.0510048],[88140.0,0.1]],[[88153.0,0.0008532],[88162.0,0.0008532],[88165.0,0.17051946],[88173.0,0.226828]]]
["bitfinex","BTCUSD",1731632860377,[[88116.0,0.113485],[88113.0,0.226979],[88112.0,0.005],[88107.0,0.226996],[88106.0,0.21452196]],[[88122.0,0.17051946],[88125.0,0.22695],[88129.0,0.231941],[88136.0,0.226924],[88173.0,0.38576696]]]
["bitfinex","BTCUSD",1731632913767,[[88120.0,0.00429667],[88106.0,0.226998],[88105.0,0.0233175],[88102.0,0.227008],[88096.0,0.1]],[[88121.0,0.11948],[88123.0,0.226955],[88127.0,0.39746546],[88131.0,0.2286402],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731632950174,[[88119.0,0.113482],[88116.0,0.226973],[88115.0,0.226974],[88114.0,0.02338535],[88111.0,0.226984]],[[88120.0,0.0008532],[88126.0,0.113474],[88128.0,0.39746246],[88132.0,0.226933],[88136.0,0.226923]]]
["bitfinex","BTCUSD",1731632972614,[[88044.0,0.0017066],[88033.0,0.0008522],[88032.0,0.0008522],[88022.0,0.0008523],[88014.0,0.0766]],[[88045.0,0.49246581],[88047.0,0.002],[88048.0,0.01419827],[88049.0,0.24401852],[88050.0,0.17051946]]]
["bitfinex","BTCUSD",1731633048812,[[88043.0,0.0017078],[88042.0,0.00466293],[88036.0,0.113589],[88034.0,0.227184],[88033.0,0.0008522]],[[88044.0,0.12641272],[88048.0,0.4543],[88051.0,0.19323615],[88052.0,0.227139],[88057.0,0.10174912]]]
["bitfinex","BTCUSD",1731633059002,[[88033.0,0.0018522],[88027.0,0.0016998],[88021.0,0.0008523],[88001.0,0.227268],[87983.0,0.14015722]],[[88034.0,0.41163043],[88035.0,0.20806249],[88036.0,0.227181],[88044.0,0.11525668]]]
["bitfinex","BTCUSD",1731633105122,[[87794.0,0.0471],[87791.0,0.0779]],[[87807.0,0.227772],[87811.0,0.17051946]]]
["bitfinex","BTCUSD",1731633144883,[[87731.0,0.1508256],[87730.0,0.0008551],[87729.0,0.02338987],[87724.0,0.227987],[87723.0,0.227988]],[[87732.0,0.00712053],[87739.0,0.17051946],[87743.0,0.113969],[87748.0,0.227927],[87752.0,0.01681048]]]
["bitfinex","BTCUSD",1731633204303,[[87734.0,0.21398],[87733.0,0.005],[87732.0,0.227966],[87731.0,0.227969],[87730.0,0.227972]],[[87735.0,0.008],[87757.0,0.11452196],[87758.0,0.28446846],[87761.0,0.0017118],[87764.0,0.005]]]
["bitfinex","BTCUSD",1731633252151,[[87782.0,0.4949533],[87780.0,0.22784],[87778.0,0.227845],[87776.0,0.0812],[87775.0,0.09412158]],[[87783.0,0.34399508],[87787.0,0.001713],[87792.0,0.17051946],[87793.0,0.34138148],[87806.0,0.001713]]]
["bitfinex","BTCUSD",1731633269980,[[87803.0,0.11389],[87800.0,0.22779],[87797.0,0.1],[87791.0,0.237813],[87782.0,0.10162492]],[[87806.0,0.001713],[87811.0,0.19608],[87815.0,0.17051946],[87816.0,0.2294604],[87819.0,0.01052731]]]
["bitfinex","BTCUSD",1731633343724,[[87786.0,0.113912],[87781.0,0.227839],[87780.0,0.227842],[87779.0,0.17051946],[87778.0,1.0]],[[87804.0,0.11952196],[87805.0,0.1228],[87806.0,0.005],[87810.0,0.17051946],[87818.0,0.002]]]
["bitfinex","BTCUSD",1731633351736,[[87804.0,0.0008518],[87782.0,0.306635],[87777.0,0.0008523],[87775.0,0.273455],[87771.0,0.10177915]],[[87805.0,0.113888],[87808.0,0.12164],[87810.0,0.005],[87812.0,0.227759],[87813.0,0.01]]]
["bitfinex","BTCUSD",1731633399705,[[87892.0,0.33329696],[87888.0,0.22756],[87886.0,0.232567],[87885.0,0.227569],[87864.0,0.02374192]],[[87893.0,0.0017048],[87911.0,0.0017042],[87916.0,0.227491],[87917.0,0.0017048],[87920.0,0.17051946]]]
["bitfinex","BTCUSD",1731633450794,[[88009.0,0.0202296],[87997.0,0.17051946],[87996.0,0.11364],[87994.0,0.227287],[87989.0,0.227299]],[[88010.0,0.113623],[88011.0,0.0484063],[88012.0,0.227241],[88013.0,0.005],[88016.0,0.0823]]]
["bitfinex","BTCUSD",1731633467238,[[87915.0,0.227492],[87910.0,0.17051946],[87905.0,0.327518],[87868.0,0.227613],[87836.0,0.8681]],[[87931.0,0.227451],[87938.0,0.227432],[87939.0,0.01],[87966.0,0.02260418],[87968.0,0.2011539]]]
["bitfinex","BTCUSD",1731633539852,[[87950.0,0.17051946],[87942.0,0.227421],[87938.0,0.227432],[87928.0,0.227458],[87927.0,0.005]],[[87955.0,0.1251],[87958.0,0.227381],[87970.0,0.005],[87975.0,0.005],[87976.0,0.17051946]]]
["bitfinex","BTCUSD",1731633557754,[[87892.0,0.0017038],[87885.0,0.001702],[87883.0,0.0017014],[87874.0,0.17051946],[87866.0,0.227617]],[[87893.0,0.38339596],[87895.0,0.31212722],[87897.0,0.22754],[87900.0,0.19781949],[87962.0,0.42092051]]]
["bitfinex","BTCUSD",1731633619238,[[87981.0,0.227321],[87979.0,0.1],[87974.0,0.02341808],[87950.0,0.1010742],[87948.0,0.1516113]],[[87997.0,0.17051946],[88002.0,0.04377414],[88003.0,0.11452196],[88005.0,0.023],[88006.0,0.17051946]]]
["bitfinex","BTCUSD",1731633632853,[[87933.0,0.02331938],[87932.0,0.17051946],[87931.0,0.005]],[[87960.0,0.023],[87961.0,0.23852196],[87963.0,0.232368]]]
["bitfinex","BTCUSD",1731633682165,[[87826.0,0.341583],[87824.0,0.0017056]],[[87842.0,0.005],[87848.0,0.0793],[87855.0,0.39816846],[87857.0,0.12311119]]]
["bitfinex","BTCUSD",1731633723974,[[87850.0,0.21383],[87848.0,0.227663],[87847.0,0.227668],[87844.0,0.237676],[87839.0,0.10200006]],[[87851.0,0.0008537],[87865.0,0.17051946],[87870.0,0.0755],[87873.0,0.0463],[87876.0,0.227594]]]
["bitfinex","BTCUSD",1731633737509,[[87779.0,0.113922],[87778.0,0.9219],[87774.0,0.227857],[87772.0,0.227862],[87767.0,0.227875]],[[87788.0,0.17051946],[87790.0,0.0792],[87792.0,0.455625],[87794.0,0.0511],[87797.0,0.227798]]]
["bitfinex","BTCUSD",1731633778256,[[87766.0,0.1156446],[87764.0,0.227883],[87760.0,0.227963],[87757.0,0.2279],[87753.0,0.0017082]],[[87767.0,0.005],[87776.0,0.17051946],[87778.0,0.113924],[87781.0,0.22784],[87785.0,0.227829]]]
["bitfinex","BTCUSD",1731633833637,[[87766.0,0.11837204],[87763.0,0.227884],[87760.0,7e-05],[87759.0,0.227894],[87758.0,0.005]],[[87767.0,0.01],[87779.0,0.17051946],[87781.0,0.0017084],[87782.0,0.1147733],[87784.0,0.0492]]]
["bitfinex","BTCUSD",1731633869919,[[87780.0,0.113921],[87777.0,0.22785],[87776.0,0.25180727],[87771.0,0.227864],[87768.0,0.005]],[[87781.0,0.0037084],[87782.0,0.0008543],[87785.0,0.17051946],[87801.0,0.232788],[87804.0,0.10087845]]]
["bitfinex","BTCUSD",1731633926993,[[87746.0,0.0017086],[87721.0,0.113997],[87719.0,0.227998],[87711.0,0.22802],[87708.0,0.005]],[[87747.0,0.61479806],[87749.0,0.232924],[87751.0,0.227919],[87752.0,0.227915],[87753.0,0.002]]]
["bitfinex","BTCUSD",1731633974597,[[87672.0,0.0008529],[87671.0,0.0002],[87669.0,0.114065],[87665.0,0.2289919],[87661.0,0.22815]],[[87673.0,0.0316533],[87676.0,0.0781],[87679.0,0.228104],[87685.0,0.005],[87686.0,0.07024342]]]
["bitfinex","BTCUSD",1731634019391,[[87599.0,0.0008527],[87596.0,0.03],[87594.0,0.0166028],[87583.0,0.0008529],[87582.0,0.114178]],[[87600.0,0.44241863],[87602.0,0.01672431],[87603.0,0.228302],[87604.0,0.002],[87606.0,0.17051946]]]
["bitfinex","BTCUSD",1731634074680,[[87471.0,0.0002],[87461.0,0.0008537],[87457.0,0.114341],[87453.0,0.228693],[87451.0,0.0002]],[[87472.0,0.26049666],[87474.0,0.233641],[87475.0,0.228636],[87477.0,0.02362007],[87485.0,0.3254222]]]
["bitfinex","BTCUSD",1731634075092,[[87471.0,0.0010546],[87461.0,0.0008537],[87457.0,0.114341],[87453.0,0.228693],[87451.0,0.0002]],[[87472.0,0.26049666],[87474.0,0.233641],[87475.0,0.228636],[87477.0,0.02362007],[87485.0,0.3254222]]]
["bitfinex","BTCUSD",1731634126206,[[87515.0,0.22978796],[87512.0,0.233537],[87509.0,0.228546],[87503.0,0.228562],[87497.0,0.19729417]],[[87516.0,0.0177092],[87527.0,0.228502],[87530.0,0.17155699],[87531.0,0.228491],[87537.0,0.233476]]]
["bitfinex","BTCUSD",1731634171733,[[87594.0,0.46768579],[87592.0,0.228329],[87591.0,0.228333],[87588.0,0.228341],[87544.0,0.1019501]],[[87600.0,0.0017072],[87611.0,0.001707],[87618.0,0.0495],[87634.0,0.0184918],[87635.0,0.22822]]]
["bitfinex","BTCUSD",1731634202408,[[87630.0,0.228232],[87629.0,0.005],[87623.0,0.1],[87622.0,0.17155699],[87615.0,0.12284964]],[[87644.0,0.228195],[87645.0,0.005],[87647.0,0.1264],[87650.0,0.228181],[87663.0,0.228148]]]
["bitfinex","BTCUSD",1731634264743,[[87715.0,0.0008499],[87708.0,0.17155699],[87704.0,0.01916473],[87700.0,0.228049],[87699.0,0.22805]],[[87716.0,0.119004],[87718.0,0.228004],[87724.0,0.1578998],[87727.0,0.0008525],[87730.0,0.005]]]
["bitfinex","BTCUSD",1731634318749,[[87619.0,0.17155699],[87608.0,0.114143],[87605.0,0.233295],[87601.0,0.39986299],[87598.0,0.228313]],[[87628.0,0.114118],[87629.0,0.005],[87631.0,0.005],[87633.0,0.228226],[87636.0,0.228218]]]
["bitfinex","BTCUSD",1731634334685,[[87604.0,0.0008524],[87602.0,0.00057076],[87601.0,0.24681253],[87599.0,0.005],[87586.0,0.0248908]],[[87624.0,0.456497],[87628.0,0.357839]]]
["bitfinex","BTCUSD",1731634375737,[[87777.0,0.17155699],[87775.0,0.227855],[87772.0,0.227861],[87771.0,0.01872194],[87758.0,0.19881158]],[[87786.0,0.113914],[87789.0,0.227818],[87792.0,0.1091066],[87793.0,0.227808],[87794.0,0.0451]]]
["bitfinex","BTCUSD",1731634433106,[[87875.0,0.0008526],[87866.0,0.0058524],[87860.0,0.005],[87853.0,0.24615249],[87848.0,0.10111228]],[[87876.0,0.113796],[87892.0,0.11452196],[87895.0,0.17069507],[87897.0,0.227539],[87898.0,0.0017052]]]
["bitfinex","BTCUSD",1731634469177,[[87811.0,0.005],[87809.0,0.006],[87808.0,0.113883],[87807.0,0.005],[87805.0,0.227777]],[[87815.0,0.113876],[87819.0,0.227741],[87822.0,0.023],[87823.0,0.227731],[87827.0,0.227721]]]
["bitfinex","BTCUSD",1731634490048,[[87816.0,0.0017064],[87804.0,0.005],[87800.0,0.455577],[87799.0,0.005]],[[87817.0,0.215273],[87821.0,0.272835],[87823.0,0.22773],[87829.0,0.17069507]]]
["bitfinex","BTCUSD",1731634568685,[[87922.0,0.24536671],[87920.0,0.14946936],[87919.0,0.005],[87917.0,0.454972],[87913.0,0.227496]],[[87923.0,0.0017012],[87943.0,0.115414],[87945.0,0.307415],[87949.0,0.44510007],[87962.0,0.10180996]]]
["bitfinex","BTCUSD",1731634611565,[[87862.0,0.005],[87847.0,0.0756],[87846.0,0.227669]],[[87865.0,0.11381],[87868.0,0.17069507],[87876.0,0.0809],[87877.0,0.17154837]]]
["bitfinex","BTCUSD",1731634620533,[[87822.0,0.009],[87821.0,0.005],[87820.0,0.0017064],[87814.0,0.0017058],[87795.0,0.227803]],[[87823.0,0.113865],[87826.0,0.227722],[87828.0,0.227717],[87829.0,0.17069507],[87831.0,0.227711]]]
["bitfinex","BTCUSD",1731634660676,[[87694.0,0.0062535],[87683.0,0.013193],[87679.0,0.228103],[87676.0,0.23311],[87654.0,0.228167]],[[87695.0,0.114031],[87699.0,0.39874707],[87700.0,0.22805],[87705.0,0.228039],[87714.0,0.1]]]
["bitfinex","BTCUSD",1731634713929,[[87840.0,0.56261312],[87839.0,0.01856327],[87837.0,0.227692],[87836.0,0.227696],[87775.0,0.0901]],[[87841.0,1e-08],[87853.0,0.17069507],[87863.0,0.17069507],[87864.0,0.113813],[87868.0,0.227616]]]
["bitfinex","BTCUSD",1731634748915,[[87868.0,0.22832896],[87864.0,0.227622],[87863.0,0.227626],[87859.0,0.01],[87858.0,0.227639]],[[87869.0,0.0017056],[87871.0,0.0017086],[87877.0,0.0008533],[87879.0,0.17069507],[87883.0,0.113788]]]
["bitfinex","BTCUSD",1731634776177,[[87870.0,0.36332596],[87867.0,0.01879805],[87866.0,0.6535918],[87862.0,0.227628],[87857.0,0.14882271]],[[87871.0,0.0017086],[87872.0,0.0017086],[87877.0,0.0008533],[87889.0,0.17069507],[87898.0,0.17069507]]]
["bitfinex","BTCUSD",1731634845449,[[87911.0,0.35327296],[87910.0,0.005],[87907.0,0.23251],[87905.0,0.227518],[87904.0,0.229518]],[[87912.0,0.0017086],[87923.0,0.0017012],[87924.0,0.17069507],[87941.0,0.227426]]]
["bitfinex","BTCUSD",1731634887879,[[88000.0,0.0017056],[87992.0,0.113645],[87991.0,0.01843401],[87990.0,0.227297],[87986.0,0.1]],[[88001.0,0.113635],[88010.0,0.227246],[88012.0,0.227241],[88014.0,0.17069507],[88026.0,0.002]]]
["bitfinex","BTCUSD",1731634900321,[[87931.0,0.003],[87922.0,0.1],[87921.0,0.11452196],[87920.0,0.227478],[87918.0,0.01847046]],[[87939.0,0.22743],[87940.0,0.17069507],[87948.0,0.005],[87957.0,0.227385],[87961.0,0.0497]]]
["bitfinex","BTCUSD",1731634941144,[[87925.0,0.113733],[87917.0,0.227487],[87916.0,0.11452196],[87906.0,0.0783],[87901.0,0.0547]],[[87929.0,0.17069507],[87931.0,0.113726],[87934.0,0.2291514],[87941.0,0.25179507],[87945.0,0.1015316]]]
["bitfinex","BTCUSD",1731634997942,[[87954.0,0.113694],[87942.0,0.0017064],[87941.0,0.227423],[87938.0,0.005],[87932.0,0.19794543]],[[87983.0,0.005],[87986.0,0.005],[87989.0,0.1305],[87996.0,0.1],[87997.0,0.11452196]]]
["bitfinex","BTCUSD",1731635040548,[[87949.0,0.0027058],[87942.0,0.0017064],[87939.0,0.22743],[87935.0,0.227439],[87931.0,0.32745]],[[87950.0,0.1137],[87954.0,0.227391],[87955.0,0.227389],[87956.0,0.17069507],[87958.0,0.227383]]]
["bitfinex","BTCUSD",1731635071464,[[87930.0,0.113726],[87927.0,0.227461],[87926.0,0.001],[87923.0,0.11452196],[87922.0,0.227474]],[[87935.0,0.17069507],[87936.0,0.113719],[87938.0,0.227434],[87942.0,0.0008531],[87944.0,0.25089507]]]
["bitfinex","BTCUSD",1731635136718,[[87989.0,0.00242441],[87988.0,0.001705],[87984.0,0.11452196],[87983.0,0.227316],[87975.0,0.227336]],[[87998.0,0.17069507],[87999.0,0.0017058],[88000.0,0.227273],[88004.0,0.005]]]
["bitfinex","BTCUSD",1731635145821,[[87958.0,0.0017058],[87928.0,0.24635594],[87927.0,0.227459],[87920.0,0.227478],[87915.0,0.20762847]],[[87959.0,0.4555073],[87962.0,0.01876272],[87963.0,0.35809847],[87964.0,0.17069507],[87965.0,0.227363]]]
["bitfinex","BTCUSD",1731635197262,[[87957.0,0.79816155],[87952.0,0.47397045],[87943.0,0.0008528]],[[87958.0,0.0017056],[87977.0,0.17069507],[87986.0,0.17069507],[87998.0,0.17154757]]]
["bitfinex","BTCUSD",1731635242777,[[88116.0,0.11748667],[88109.0,0.24606617],[88105.0,0.2317129],[88102.0,0.005],[88101.0,0.1]],[[88117.0,7e-05],[88125.0,0.17069507],[88127.0,0.0795881],[88133.0,0.22693],[88138.0,0.226919]]]
["bitfinex","BTCUSD",1731635300544,[[88027.0,0.001703],[88016.0,0.115318],[88012.0,0.227239],[88010.0,0.227245],[88009.0,0.17069507]],[[88045.0,0.125578],[88047.0,0.2839383],[88048.0,0.227149],[88050.0,0.303744],[88072.0,0.27177537]]]
["bitfinex","BTCUSD",1731635338050,[[88015.0,0.25028669],[88012.0,0.227241],[88011.0,0.227242],[88007.0,0.227253],[88004.0,0.20278735]],[[88016.0,0.0017044],[88028.0,0.17069507],[88034.0,0.113593],[88039.0,0.227173],[88043.0,0.0804]]]
["bitfinex","BTCUSD",1731635357988,[[88002.0,0.00027626],[87997.0,0.0017042],[87989.0,0.11365],[87987.0,0.0017038],[87986.0,0.227308]],[[88003.0,0.113632],[88005.0,0.22726],[88006.0,0.0219623],[88007.0,0.005],[88021.0,0.43068406]]]
["bitfinex","BTCUSD",1731635429255,[[87971.0,0.105]],[[87998.0,0.0067066],[87999.0,0.17069507],[88000.0,0.227274],[88004.0,0.00710347],[88005.0,0.232261]]]
["bitfinex","BTCUSD",1731635454764,[[87983.0,0.113657],[87979.0,0.22742926],[87978.0,0.11452196],[87970.0,0.005],[87969.0,0.227351]],[[87987.0,0.0017068],[87991.0,0.227296],[87995.0,0.17069507],[87997.0,0.227281],[87998.0,0.0017066]]]
["bitfinex","BTCUSD",1731635485543,[[87943.0,0.0008528],[87938.0,0.0008519],[87927.0,0.0008528],[87926.0,0.00010326],[87923.0,0.113735]],[[87944.0,0.3250522],[87945.0,0.0155596],[87946.0,0.227414],[87947.0,0.01421655],[87948.0,0.002]]]
["bitfinex","BTCUSD",1731635537567,[[87945.0,0.45474557],[87943.0,0.227418],[87939.0,0.002],[87938.0,0.227431],[87932.0,0.227446]],[[87946.0,0.17069507],[87955.0,0.17240187],[87959.0,0.0017068],[87985.0,0.0017074],[87986.0,0.39800407]]]
["bitfinex","BTCUSD",1731635585232,[[87930.0,0.0008537],[87926.0,0.0008537],[87917.0,0.00010326],[87913.0,0.0008532],[87912.0,0.227499]],[[87931.0,0.113725],[87933.0,0.227448],[87934.0,0.227443],[87935.0,0.0913],[87936.0,0.0468]]]
["bitfinex","BTCUSD",1731635626046,[[87919.0,0.00010326],[87915.0,0.113745],[87909.0,0.455011],[87905.0,0.227516],[87904.0,0.01934405]],[[87921.0,0.113738],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.17640027],[87941.0,0.10125007]]]
["bitfinex","BTCUSD",1731635649705,[[87925.0,0.64100546],[87922.0,0.13093706],[87921.0,0.227476],[87920.0,0.227478],[87903.0,0.03197917]],[[87926.0,0.0017052],[87935.0,0.0017074],[87938.0,0.17069507],[87955.0,0.0017068],[87964.0,0.113683]]]
["bitfinex","BTCUSD",1731635689000,[[87984.0,0.11376026],[87982.0,0.227317],[87978.0,0.454658],[87977.0,0.11952196],[87976.0,0.23078245]],[[87985.0,0.0067074],[87998.0,0.0786066],[88001.0,0.21929507],[88008.0,0.227253],[88017.0,0.22923]]]
["bitfinex","BTCUSD",1731635793861,[[88064.0,0.22807496],[88062.0,0.22711],[88060.0,0.36218794],[88056.0,0.227125],[88047.0,0.002]],[[88065.0,0.0017054],[88078.0,0.00070951],[88088.0,0.28921807],[88094.0,0.01869882],[88097.0,0.17069507]]]
["bitfinex","BTCUSD",1731635820173,[[88073.0,0.0008522],[88071.0,0.01853068],[88063.0,0.13078245],[88062.0,0.00429049]],[[88078.0,0.0782],[88081.0,0.00070951],[88085.0,0.17069507],[88091.0,0.005],[88122.0,0.10083725]]]
["bitfinex","BTCUSD",1731635876034,[[88153.0,0.22796096],[88150.0,0.24549794],[88143.0,0.226902],[88139.0,0.226913],[88137.0,0.17015774]],[[88154.0,6e-07],[88160.0,0.005],[88161.0,0.005],[88163.0,0.0017046],[88165.0,0.013193]]]
["bitfinex","BTCUSD",1731635936505,[[88089.0,0.0017066],[88081.0,0.19633],[88075.0,0.227078],[88071.0,0.227088],[88069.0,0.13026318]],[[88090.0,0.11352],[88093.0,0.454064],[88096.0,0.227025],[88103.0,0.02224735],[88104.0,0.005]]]
["bitfinex","BTCUSD",1731635981631,[[88110.0,0.113493],[88108.0,0.226991],[88103.0,0.227005],[88100.0,0.02033581],[88099.0,0.227016]],[[88113.0,0.004],[88116.0,0.113487],[88118.0,0.226968],[88119.0,0.023],[88120.0,0.17015774]]]
["bitfinex","BTCUSD",1731636007573,[[88128.0,0.004],[88112.0,0.226983],[88109.0,0.17015774],[88108.0,0.2286986],[88099.0,0.17015774]],[[88129.0,0.1373233],[88130.0,0.0008516],[88133.0,0.45886],[88137.0,0.226921],[88139.0,0.17515774]]]
["bitfinex","BTCUSD",1731636042210,[[88128.0,0.35996274],[88126.0,0.226945],[88122.0,0.226956],[88119.0,0.17015774],[88118.0,0.231967]],[[88129.0,0.00359231],[88130.0,0.0008516],[88149.0,0.17015774],[88151.0,0.0775],[88154.0,6e-07]]]
["bitfinex","BTCUSD",1731636110541,[[88040.0,0.0017034],[88039.0,0.0008524],[88027.0,0.0017066],[88026.0,0.0008533],[88025.0,0.1153096]],[[88041.0,0.25110496],[88044.0,0.227159],[88046.0,0.007],[88047.0,0.454302],[88048.0,0.005]]]
["bitfinex","BTCUSD",1731636139596,[[88037.0,0.00072728],[88027.0,0.0017066],[88026.0,0.0008533],[88019.0,0.0017066],[88016.0,0.17015774]],[[88040.0,0.012],[88041.0,0.77507249],[88043.0,0.227162],[88044.0,0.13059059]]]
["bitfinex","BTCUSD",1731636196902,[[88010.0,0.0017066],[87995.0,0.17015774],[87994.0,0.0794],[87993.0,0.113645],[87990.0,0.227296]],[[88012.0,0.67335865],[88014.0,0.20369373],[88015.0,0.227234],[88016.0,0.002],[88017.0,0.25961846]]]
["bitfinex","BTCUSD",1731636215040,[[87922.0,0.0017086],[87899.0,0.0795],[87896.0,0.17015774],[87894.0,0.0484],[87888.0,0.22756]],[[87923.0,0.37025696],[87924.0,0.005],[87926.0,0.002],[87927.0,0.227463],[87928.0,0.227458]]]
["bitfinex","BTCUSD",1731636253984,[[87834.0,0.11385],[87833.0,0.0705638],[87831.0,0.227709],[87829.0,0.13115131],[87828.0,0.005]],[[87839.0,0.113845],[87840.0,0.00711562],[87841.0,0.227684],[87843.0,0.004],[87845.0,0.17015774]]]
["bitfinex","BTCUSD",1731636315563,[[88070.0,0.53539795],[88068.0,0.227095],[88067.0,0.02326266],[88065.0,0.229103],[88058.0,0.02235564]],[[88074.0,0.0017074],[88102.0,0.113505],[88106.0,0.2287078],[88108.0,0.0017086],[88110.0,0.17015774]]]
["bitfinex","BTCUSD",1731636347123,[[88041.0,0.113582],[88037.0,0.227175],[88035.0,0.22718],[88031.0,0.227192],[87970.0,0.15304762]],[[88047.0,0.113575],[88051.0,0.227142],[88054.0,0.227135],[88060.0,0.227118],[88085.0,0.20203219]]]
["bitfinex","BTCUSD",1731636426644,[[88088.0,0.23599782],[88086.0,0.227048],[88085.0,0.227052],[88082.0,0.22706]],[[88097.0,0.0786],[88102.0,0.0485],[88104.0,0.227004],[88106.0,0.0017078]]]
["bitfinex","BTCUSD",1731636460085,[[88060.0,0.0008525],[88058.0,0.01914948],[88054.0,0.27015774],[88048.0,0.227148],[88043.0,0.005]],[[88077.0,0.00019841],[88080.0,0.227066],[88085.0,0.005],[88086.0,0.227051],[88089.0,0.001707]]]
["bitfinex","BTCUSD",1731636507665,[[88076.0,0.0018525],[88067.0,0.0008525],[88055.0,0.17015774],[88051.0,0.1144215],[88049.0,0.24580822]],[[88077.0,0.34985896],[88081.0,0.227063],[88082.0,0.227061],[88083.0,0.10165584],[88084.0,0.227058]]]
["bitfinex","BTCUSD",1731636520287,[[88129.0,0.56044819],[88127.0,0.226943],[88125.0,0.226948],[88122.0,0.226956],[88118.0,0.127]],[[88130.0,0.17015774],[88173.0,0.2784316],[88177.0,0.226817],[88179.0,0.0868],[88181.0,0.17515774]]]
["bitfinex","BTCUSD",1731636601368,[[88182.0,0.113401],[88179.0,0.11452196],[88178.0,0.003],[88176.0,0.22908711],[88175.0,0.11899241]],[[88183.0,0.0008523],[88185.0,0.0008528],[88190.0,0.113392],[88191.0,0.17015774],[88192.0,0.226778]]]
["bitfinex","BTCUSD",1731636624010,[[88130.0,0.1],[88126.0,0.1],[88125.0,0.22695],[88122.0,0.32687001],[88121.0,0.0502528]],[[88140.0,0.001],[88145.0,0.226901],[88146.0,0.17015774],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731636659664,[[88161.0,0.113428],[88158.0,0.226865],[88157.0,0.226867],[88156.0,0.1],[88155.0,0.11452196]],[[88164.0,0.005],[88166.0,0.001705],[88167.0,0.0017048],[88168.0,0.11342],[88169.0,0.226837]]]
["bitfinex","BTCUSD",1731636692111,[[88148.0,0.00117674],[88134.0,0.226925],[88132.0,0.17015774],[88130.0,0.226936],[88125.0,0.2278004]],[[88149.0,0.122444],[88151.0,0.23747001],[88152.0,0.22688],[88155.0,0.32855143],[88156.0,0.005]]]
["bitfinex","BTCUSD",1731636767866,[[88163.0,0.003],[88138.0,0.17101114],[88137.0,0.226918],[88133.0,0.226928],[88129.0,0.17015774]],[[88164.0,0.3320379],[88166.0,0.228551],[88167.0,0.0805048],[88168.0,0.01686005],[88169.0,0.13034094]]]
["bitfinex","BTCUSD",1731636808065,[[88150.0,0.40526396],[88149.0,0.047],[88146.0,0.58413294],[88144.0,0.01],[88143.0,0.226901]],[[88151.0,0.0087068],[88164.0,0.0017066],[88166.0,0.17186274],[88171.0,0.113416],[88175.0,0.39698074]]]
["bitfinex","BTCUSD",1731636834963,[[88110.0,0.17015774],[88101.0,0.1],[88099.0,0.18867968],[88094.0,0.0809],[88093.0,0.227031]],[[88126.0,0.36317427],[88128.0,0.24553002],[88132.0,0.453864],[88133.0,0.005],[88152.0,0.52395449]]]
["bitfinex","BTCUSD",1731636879867,[[88053.0,0.113567],[88050.0,0.0831],[88049.0,0.34166596],[88045.0,0.227155],[88043.0,0.11881653]],[[88058.0,0.01055934],[88059.0,0.11356],[88061.0,0.0017082],[88063.0,0.227112],[88066.0,0.17015774]]]
["bitfinex","BTCUSD",1731636940716,[[88061.0,0.0008541],[88052.0,0.0008541],[88042.0,0.227163],[88038.0,0.227173],[88031.0,0.01]],[[88062.0,0.113556],[88064.0,0.227109],[88065.0,0.35744594],[88068.0,0.005],[88069.0,0.005]]]
["bitfinex","BTCUSD",1731636972022,[[88059.0,0.113559],[88053.0,0.227135],[88050.0,0.227142],[88048.0,0.1515215],[88046.0,0.18864238]],[[88063.0,0.1273],[88065.0,0.113553],[88069.0,0.227095],[88070.0,0.227092],[88074.0,0.17015774]]]
["bitfinex","BTCUSD",1731637001367,[[88062.0,0.62964612],[88061.0,0.0008541],[88060.0,0.24574161],[88056.0,0.454254],[88055.0,0.10086473]],[[88063.0,2e-07],[88076.0,0.17015774],[88085.0,0.17015774],[88094.0,0.0768],[88096.0,0.21705774]]]
["bitfinex","BTCUSD",1731637083230,[[88123.0,0.113477],[88119.0,0.226965],[88118.0,0.226968],[88117.0,0.0794],[88114.0,0.0008531]],[[88124.0,0.0017062],[88125.0,0.001706],[88137.0,0.24915774],[88138.0,0.32840986],[88140.0,0.15223779]]]
["bitfinex","BTCUSD",1731637111942,[[88079.0,0.227068],[88077.0,0.1],[88075.0,0.227078],[88070.0,0.17015774],[88066.0,0.002]],[[88087.0,0.113524],[88091.0,0.227037],[88092.0,0.227035],[88095.0,0.17015774],[88098.0,0.23702]]]
["bitfinex","BTCUSD",1731637143489,[[88008.0,0.227252],[88006.0,0.1],[87999.0,0.002],[87998.0,0.11452196],[87992.0,0.0824]],[[88022.0,0.113608],[88023.0,0.17015774],[88032.0,0.53308117],[88033.0,0.005],[88056.0,0.20309866]]]
["bitfinex","BTCUSD",1731637179591,[[88074.0,0.11354],[88061.0,0.1],[88055.0,0.17015774],[88054.0,0.11452196],[88053.0,0.0241702]],[[88075.0,0.0017088],[88082.0,0.17015774],[88090.0,0.232041],[88091.0,0.17515774],[88100.0,0.2287248]]]
["bitfinex","BTCUSD",1731637237782,[[87986.0,0.0008539],[87978.0,0.227328],[87974.0,0.227339],[87971.0,0.01931401],[87966.0,0.0752]],[[88000.0,0.20306082],[88001.0,0.11952196],[88002.0,0.227269],[88003.0,0.06284661],[88004.0,0.20306583]]]
["bitfinex","BTCUSD",1731637264016,[[87879.0,7e-05],[87867.0,0.0821],[87864.0,0.1],[87863.0,0.227626],[87860.0,0.01863472]],[[87888.0,0.22830296],[87889.0,0.01751447],[87891.0,0.232555],[87892.0,0.305752],[87894.0,0.005]]]
["bitfinex","BTCUSD",1731637292469,[[87801.0,0.113893],[87799.0,0.0008529],[87794.0,0.02006078],[87792.0,0.227808],[87790.0,0.227815]],[[87814.0,0.11452196],[87820.0,0.01764755],[87822.0,0.0781],[87823.0,0.005],[87825.0,0.007]]]
["bitfinex","BTCUSD",1731637359093,[[87842.0,0.11384],[87834.0,0.2277],[87831.0,0.1],[87830.0,0.227712],[87825.0,0.30386462]],[[87850.0,0.113831],[87853.0,0.11452196],[87854.0,0.22765],[87855.0,0.17015774],[87856.0,0.01853994]]]
["bitfinex","BTCUSD",1731637388186,[[87840.0,0.213843],[87839.0,0.005],[87838.0,0.308789],[87837.0,0.227694],[87831.0,0.24581176]],[[87841.0,0.17015774],[87843.0,0.001707],[87866.0,0.17015774],[87875.0,0.10140059],[87878.0,0.15210089]]]
["bitfinex","BTCUSD",1731637423100,[[87856.0,0.53965498],[87855.0,0.03],[87853.0,0.2461457],[87852.0,0.227653],[87833.0,0.10146458]],[[87857.0,0.001708],[87867.0,0.00171],[87874.0,0.17015774],[87899.0,0.0776],[87900.0,0.227533]]]
["bitfinex","BTCUSD",1731637462503,[[87871.0,0.53150416],[87869.0,0.227609],[87867.0,0.005],[87865.0,0.227619],[87864.0,0.17015774]],[[87872.0,0.001705],[87882.0,0.17186734],[87892.0,0.17015774],[87901.0,0.28392274],[87904.0,0.2292326]]]
["bitfinex","BTCUSD",1731637530019,[[87827.0,0.17015774],[87813.0,0.17186174],[87810.0,0.227762],[87805.0,0.227776],[87794.0,0.0058525]],[[87828.0,0.113858],[87830.0,0.229988],[87831.0,0.023],[87832.0,0.232708],[87837.0,0.005]]]
["bitfinex","BTCUSD",1731637565644,[[87896.0,0.11377],[87894.0,0.227546],[87890.0,0.227555],[87878.0,0.2846797],[87877.0,0.13115372]],[[87901.0,0.113765],[87903.0,0.005],[87906.0,0.227517],[87908.0,0.17015774]]]
["bitfinex","BTCUSD",1731637583653,[[87899.0,0.113766],[87897.0,0.227536],[87896.0,0.227541],[87893.0,0.227548],[87886.0,0.227567]],[[87900.0,0.012],[87902.0,0.005],[87908.0,0.002276],[87909.0,0.17015774],[87910.0,0.113753]]]
["bitfinex","BTCUSD",1731637658245,[[88076.0,0.35105996],[88075.0,0.005],[88074.0,0.19694951],[88072.0,0.227084],[88060.0,0.19494951]],[[88077.0,0.013193],[88104.0,0.002276],[88111.0,0.0761],[88112.0,0.113492],[88113.0,0.0532]]]
["bitfinex","BTCUSD",1731637702296,[[88050.0,0.227142],[88043.0,0.12865006],[88036.0,0.17515774],[88035.0,0.0832]],[[88077.0,0.59641724],[88079.0,0.232068],[88080.0,0.48137777]]]
["bitfinex","BTCUSD",1731637724713,[[88058.0,0.0017066],[88054.0,0.113566],[88052.0,0.002],[88048.0,0.228849],[88032.0,0.005]],[[88073.0,0.005],[88075.0,0.059035],[88078.0,0.12865006],[88085.0,0.01863243]]]
["bitfinex","BTCUSD",1731637760779,[[88047.0,0.17015774],[88039.0,0.227172],[88038.0,0.31773256]],[[88061.0,0.005]]]
["bitfinex","BTCUSD",1731637840906,[[88087.0,0.213524],[88085.0,0.227051],[88081.0,0.005],[88080.0,0.227063],[88077.0,0.227074]],[[88096.0,0.17015774],[88114.0,0.17015774],[88118.0,0.0771],[88119.0,0.005],[88135.0,0.02231227]]]
["bitfinex","BTCUSD",1731637872021,[[88050.0,0.1152778],[88045.0,0.45431],[88044.0,0.0762],[88041.0,0.227166],[88040.0,0.19670425]],[[88051.0,0.009],[88064.0,0.17015774],[88066.0,0.113551],[88068.0,0.227098],[88073.0,0.0017062]]]
["bitfinex","BTCUSD",1731637895366,[[88040.0,0.1152908],[88037.0,0.227174],[88032.0,0.227187],[88030.0,0.005],[88029.0,0.19999745]],[[88041.0,0.008],[88052.0,0.340708],[88056.0,0.227128]]]
["bitfinex","BTCUSD",1731637926389,[[88025.0,0.17015774],[88021.0,0.227217],[88018.0,0.1287781],[88016.0,0.17015774],[88012.0,0.005]],[[88037.0,0.10168875],[88040.0,0.15253313],[88041.0,0.014],[88042.0,0.2033775],[88044.0,0.25421996]]]
["bitfinex","BTCUSD",1731637993552,[[88072.0,0.48936496],[88070.0,0.24547627],[88069.0,0.1287781],[88067.0,0.227099],[88057.0,0.002]],[[88077.0,0.0017056],[88084.0,0.0017056],[88095.0,0.17015774],[88106.0,0.1135],[88107.0,0.226999]]]
["bitfinex","BTCUSD",1731638015548,[[88035.0,0.17015774],[88028.0,0.0017062],[88025.0,0.17015774],[88023.0,0.113606],[88021.0,0.227216]],[[88040.0,0.113584],[88042.0,0.227166],[88051.0,0.1287781],[88053.0,0.11452196],[88054.0,0.0811]]]
["bitfinex","BTCUSD",1731638054173,[[88076.0,0.37989621],[88074.0,0.227081],[88073.0,0.0008529],[88071.0,0.227087],[88062.0,0.19235473]],[[88077.0,1.00019901],[88084.0,0.0017056],[88088.0,0.0008523],[88095.0,0.17015774],[88108.0,0.226994]]]
["bitfinex","BTCUSD",1731638143266,[[88227.0,0.46469948],[88225.0,0.228691],[88224.0,0.36845232],[88220.0,0.07189943],[88184.0,0.27069228]],[[88235.0,0.0017044],[88241.0,0.17015774],[88265.0,0.049],[88266.0,0.0825],[88268.0,0.005]]]
["bitfinex","BTCUSD",1731638173985,[[88309.0,0.32775996],[88307.0,0.12864032],[88306.0,0.005],[88304.0,0.45298],[88300.0,0.226499]],[[88310.0,0.0008532],[88312.0,0.000852],[88320.0,0.0131171],[88329.0,0.005],[88337.0,0.0781]]]
["bitfinex","BTCUSD",1731638219120,[[88328.0,0.113214],[88326.0,0.226432],[88321.0,0.11452196],[88320.0,0.1],[88319.0,0.17015774]],[[88329.0,0.005],[88340.0,0.1201],[88342.0,0.113197],[88343.0,0.1016202],[88344.0,0.22724]]]
["bitfinex","BTCUSD",1731638247723,[[88329.0,0.53147528],[88327.0,0.226431],[88326.0,0.226432],[88323.0,0.226441]],[[88330.0,0.0008524],[88344.0,0.005852],[88354.0,0.17015774],[88356.0,0.15135192],[88358.0,0.15252288]]]
["bitfinex","BTCUSD",1731638315921,[[88268.0,0.35484796],[88267.0,0.01509002],[88265.0,0.453178],[88262.0,0.12864032],[88261.0,0.226598]],[[88269.0,0.0008529],[88273.0,0.00472605],[88282.0,0.0008529],[88287.0,0.17015774],[88292.0,0.113261]]]
["bitfinex","BTCUSD",1731638349674,[[88281.0,0.114274],[88279.0,0.226552],[88278.0,0.226556],[88273.0,0.226567],[88269.0,0.34486928]],[[88282.0,0.00557895],[88292.0,0.0765],[88293.0,0.005],[88294.0,0.28341574],[88297.0,0.22651]]]
["bitfinex","BTCUSD",1731638402120,[[88277.0,0.1],[88270.0,0.12864032],[88269.0,0.001707],[88266.0,0.0786],[88264.0,0.231592]],[[88279.0,0.00472605],[88291.0,0.005],[88300.0,0.226502],[88302.0,0.005],[88309.0,0.17015774]]]
["bitfinex","BTCUSD",1731638478940,[[88362.0,0.21817],[88361.0,0.19376101],[88360.0,0.226345],[88357.0,0.005],[88356.0,0.105]],[[88370.0,0.17100974],[88374.0,0.0008532],[88391.0,0.0164322],[88399.0,0.10105984],[88400.0,0.0819]]]
["bitfinex","BTCUSD",1731638513997,[[88381.0,0.38943086],[88379.0,0.226296],[88377.0,0.18548078],[88376.0,0.35909011]],[[88382.0,0.0008525],[88389.0,0.000853],[88391.0,0.0164322],[88399.0,0.17015774],[88403.0,0.10061735]]]
["bitfinex","BTCUSD",1731638535473,[[88381.0,0.118146],[88379.0,0.226297],[88375.0,0.226308],[88372.0,0.005],[88359.0,0.29866639]],[[88382.0,0.0008525],[88389.0,0.000853],[88391.0,0.1295662],[88394.0,0.22626],[88399.0,0.39640674]]]
["bitfinex","BTCUSD",1731638569922,[[88406.0,0.118114],[88401.0,0.457482],[88399.0,0.226245],[88398.0,0.11452196],[88397.0,0.13271906]],[[88407.0,0.0139698],[88410.0,0.0008532],[88426.0,0.39633674],[88429.0,0.01052325],[88430.0,0.228169]]]
["bitfinex","BTCUSD",1731638643018,[[88383.0,0.0027062],[88364.0,0.226334],[88362.0,0.0843],[88357.0,0.005],[88354.0,0.0491]],[[88384.0,0.33316396],[88386.0,0.0479],[88387.0,0.452554],[88388.0,0.02768964],[88389.0,0.002]]]
["bitfinex","BTCUSD",1731638667844,[[88385.0,0.231282],[88384.0,0.005],[88379.0,0.0767],[88375.0,0.0154424],[88371.0,0.17015774]],[[88400.0,0.15228272],[88402.0,0.20389952],[88403.0,0.2270897]]]
["bitfinex","BTCUSD",1731638710051,[[88390.0,0.0017062],[88387.0,0.005],[88385.0,0.231282],[88384.0,0.0017062],[88383.0,0.0017064]],[[88397.0,0.01057554],[88399.0,0.24440669],[88401.0,0.006],[88402.0,9.2e-07],[88403.0,0.0008527]]]
["bitfinex","BTCUSD",1731638748839,[[88401.0,0.6349528],[88399.0,0.226244],[88395.0,0.226257],[88394.0,0.24160761],[88379.0,0.17015774]],[[88402.0,9.2e-07],[88403.0,0.0008527],[88407.0,0.0139698],[88415.0,0.17015774],[88426.0,0.17015774]]]
["bitfinex","BTCUSD",1731638837401,[[88428.0,0.105086],[88426.0,0.01476616],[88425.0,0.22618],[88424.0,0.226182],[88423.0,0.005]],[[88429.0,0.0018544],[88449.0,0.0010527],[88452.0,0.0008527],[88453.0,0.113055],[88455.0,0.23826419]]]
["bitfinex","BTCUSD",1731638877949,[[88428.0,0.22838089],[88425.0,0.3784957],[88424.0,0.226182],[88420.0,0.02311482],[88404.0,0.09987241]],[[88429.0,0.0008544],[88446.0,0.17947533],[88448.0,0.151313],[88449.0,0.0010527],[88451.0,0.24695067]]]
["bitfinex","BTCUSD",1731638906669,[[88364.0,0.123168],[88362.0,0.226339],[88357.0,0.452708],[88356.0,0.19364432],[88355.0,0.005]],[[88365.0,0.003],[88392.0,0.0893522],[88393.0,0.0489],[88394.0,0.10116512],[88397.0,0.15174768]]]
["bitfinex","BTCUSD",1731638972562,[[88344.0,0.51212773],[88339.0,0.19864432],[88338.0,0.226402],[88336.0,0.02305538]],[[88364.0,0.17015774],[88374.0,0.17015774]]]
["bitfinex","BTCUSD",1731638998707,[[88379.0,0.001],[88366.0,0.231329],[88364.0,0.17515774],[88355.0,0.17015774],[88349.0,0.005]],[[88380.0,0.16280864],[88382.0,0.226292],[88383.0,0.0495],[88385.0,0.226283],[88389.0,0.226273]]]
["bitfinex","BTCUSD",1731639035363,[[88339.0,0.39312196],[88338.0,0.0858],[88336.0,0.42012942],[88335.0,0.22641],[88332.0,0.226416]],[[88340.0,0.0098542],[88369.0,0.226325],[88373.0,0.24119107],[88378.0,0.17015774],[88379.0,0.10170312]]]
["bitfinex","BTCUSD",1731639104285,[[88377.0,0.43397296],[88375.0,0.226308],[88374.0,0.22631],[88371.0,0.14824996],[88358.0,0.27076916]],[[88378.0,0.0017074],[88379.0,0.0008539],[88398.0,0.17015774],[88412.0,0.01534111],[88414.0,0.39636774]]]
["bitfinex","BTCUSD",1731639147861,[[88340.0,0.1190525],[88336.0,0.226407],[88327.0,0.002],[88325.0,0.005]],[[88341.0,0.027],[88355.0,0.22636],[88356.0,0.02168577],[88364.0,0.25582569]]]
["bitfinex","BTCUSD",1731639170559,[[88378.0,0.11815],[88373.0,0.452623],[88369.0,0.231322],[88360.0,0.226345],[88355.0,0.24770777]],[[88379.0,0.13752196],[88380.0,0.0077062],[88381.0,0.0017062],[88382.0,0.0008531],[88388.0,0.01533106]]]
["bitfinex","BTCUSD",1731639214515,[[88379.0,0.49147193],[88378.0,0.0008531],[88376.0,0.226303],[88367.0,0.3272371]],[[88380.0,0.0027062],[88381.0,0.0017062],[88382.0,0.0008531],[88392.0,0.17015774],[88421.0,0.52500882]]]
["bitfinex","BTCUSD",1731639299481,[[88428.0,0.47740796],[88425.0,0.13282293],[88424.0,0.226181],[88423.0,0.14753437],[88422.0,0.002]],[[88429.0,2e-07],[88446.0,0.17015774],[88455.0,0.01215919],[88463.0,0.000853],[88467.0,0.001707]]]
["bitfinex","BTCUSD",1731639333748,[[88447.0,0.001],[88437.0,0.231148],[88430.0,0.002],[88428.0,0.22617],[88427.0,0.24775774]],[[88448.0,0.90699453],[88449.0,0.0010527],[88450.0,0.47912569],[88452.0,0.13367563],[88455.0,0.18231693]]]
["bitfinex","BTCUSD",1731639372715,[[88381.0,0.114853],[88379.0,0.2271495],[88378.0,0.0008531],[88377.0,0.2283],[88375.0,0.005]],[[88382.0,0.15052196],[88387.0,0.12849728],[88389.0,0.226272],[88392.0,0.03964117],[88400.0,0.226244]]]
["bitfinex","BTCUSD",1731639393936,[[88370.0,0.1946662],[88368.0,0.005],[88365.0,0.452666],[88364.0,0.0549],[88363.0,0.002]],[[88371.0,0.04957933],[88378.0,0.0149928],[88381.0,0.10103751],[88383.0,0.15147975],[88384.0,0.17015774]]]
["bitfinex","BTCUSD",1731639497187,[[88374.0,0.001708],[88370.0,0.0067062],[88369.0,0.005],[88366.0,0.228329],[88363.0,0.17015774]],[[88377.0,0.023],[88378.0,0.024854],[88380.0,0.10159471],[88381.0,0.226295],[88382.0,0.15239206]]]
["bitfinex","BTCUSD",1731639526397,[[88377.0,0.2491582],[88375.0,0.35912893],[88371.0,0.226318],[88370.0,0.0017062]],[[88378.0,0.009854],[88396.0,0.10152707],[88398.0,0.15229061],[88399.0,0.17015774],[88400.0,0.20390785]]]
["bitfinex","BTCUSD",1731639567288,[[88399.0,0.113123],[88395.0,0.226257],[88394.0,0.226259],[88390.0,0.231268],[88372.0,0.12710553]],[[88400.0,0.0038537],[88401.0,0.0008537],[88403.0,0.01537035],[88409.0,0.28326774],[88428.0,0.52450815]]]
["bitfinex","BTCUSD",1731639599475,[[88381.0,0.113146],[88379.0,0.226298],[88378.0,0.0017072],[88377.0,0.0017072],[88375.0,0.005]],[[88384.0,0.05977284],[88385.0,0.113141],[88387.0,0.34079996],[88388.0,0.01540249],[88391.0,0.226269]]]
["bitfinex","BTCUSD",1731639688286,[[88369.0,0.0027072],[88367.0,0.113164],[88363.0,0.226337],[88359.0,0.231348],[88355.0,0.226358]],[[88370.0,0.05922352],[88373.0,0.28724691],[88376.0,0.15246706],[88377.0,0.113152],[88378.0,0.20328941]]]
["bitfinex","BTCUSD",1731639736199,[[88369.0,0.0017072],[88362.0,0.005],[88355.0,0.226357],[88351.0,0.226369],[88345.0,0.17686374]],[[88379.0,0.25567096],[88382.0,0.01057082],[88383.0,0.452574],[88385.0,0.226283],[88412.0,0.10098085]]]
["bitfinex","BTCUSD",1731639800767,[[88319.0,0.005],[88315.0,0.22646],[88313.0,0.005],[88311.0,0.226471],[88308.0,0.226478]],[[88320.0,0.016708],[88326.0,0.0149885],[88327.0,0.17015774],[88332.0,0.113209],[88344.0,0.226388]]]
["bitfinex","BTCUSD",1731639848997,[[88378.0,0.006],[88373.0,0.113156],[88372.0,0.005],[88369.0,0.226323],[88368.0,0.226326]],[[88379.0,0.32400477],[88381.0,0.226295],[88384.0,0.226285],[88387.0,0.002],[88388.0,0.2279856]]]
["bitfinex","BTCUSD",1731639894232,[[88386.0,0.005],[88381.0,0.005],[88380.0,0.113146],[88375.0,0.226305],[88372.0,0.226315]],[[88387.0,0.45393696],[88388.0,0.03730586],[88391.0,0.226267],[88395.0,0.0153614],[88400.0,0.18705415]]]
["bitfinex","BTCUSD",1731639927089,[[88298.0,0.0008526],[88295.0,0.0008526],[88290.0,0.0008543],[88280.0,0.0008531],[88279.0,0.005]],[[88299.0,0.22777296],[88301.0,0.2265],[88302.0,0.226495],[88303.0,0.0821],[88305.0,0.226487]]]
["bitfinex","BTCUSD",1731639957789,[[88294.0,0.208257],[88293.0,0.13265567],[88292.0,0.231518],[88291.0,0.226522],[88290.0,0.16165482]],[[88295.0,0.0097074],[88314.0,0.01540115],[88316.0,0.11323],[88319.0,0.17015774],[88329.0,0.3275514]]]
["bitfinex","BTCUSD",1731640034926,[[88268.0,0.0021814],[88256.0,0.0008526],[88250.0,0.00226597]],[[88269.0,0.34981196],[88271.0,0.226576],[88273.0,0.01533289],[88274.0,0.17015774],[88275.0,0.226565]]]
["bitfinex","BTCUSD",1731640070694,[[88279.0,0.0008536],[88277.0,0.005],[88274.0,0.005],[88263.0,0.0772],[88256.0,0.1191586]],[[88280.0,0.23163615],[88282.0,0.01057983],[88283.0,0.17015774],[88284.0,0.226544],[88286.0,0.13265567]]]
["bitfinex","BTCUSD",1731640090671,[[88228.0,0.005],[88211.0,0.005],[88206.0,0.0008532],[88204.0,0.00066952],[88201.0,0.0008535]],[[88229.0,0.113341],[88232.0,0.226675],[88233.0,0.1],[88234.0,0.29615774],[88235.0,0.1]]]
["bitfinex","BTCUSD",1731640184203,[[88215.0,0.0575526],[88213.0,0.113361],[88211.0,0.0008526],[88210.0,0.007],[88209.0,0.2275847]],[[88218.0,0.113356],[88221.0,0.226703],[88224.0,0.24203489],[88228.0,0.17015774],[88231.0,0.10184542]]]
["bitfinex","BTCUSD",1731640226883,[[88215.0,0.0058526],[88211.0,0.0008526],[88210.0,0.0487],[88209.0,0.0008527],[88206.0,0.0058532]],[[88216.0,0.17573191],[88218.0,0.226712],[88221.0,0.10175856],[88223.0,0.37933584],[88225.0,0.30351713]]]
["bitfinex","BTCUSD",1731640266818,[[88191.0,0.0008536],[88190.0,0.0008534],[88188.0,0.0008534],[88178.0,0.005],[88167.0,0.0008538]],[[88192.0,0.96018198],[88193.0,0.20838381],[88194.0,0.226774],[88195.0,0.48099977],[88203.0,0.30507572]]]
["bitfinex","BTCUSD",1731640298882,[[88201.0,0.37169896],[88199.0,0.226758],[88197.0,0.226762],[88195.0,0.02287037],[88194.0,0.35511242]],[[88202.0,0.0017064],[88212.0,0.01498257],[88215.0,0.00057556],[88216.0,0.113358],[88221.0,0.226704]]]
["bitfinex","BTCUSD",1731640404357,[[88276.0,0.013],[88269.0,0.226577],[88265.0,0.01],[88252.0,0.102],[88249.0,0.10074557]],[[88277.0,0.0017072],[88278.0,0.0017064],[88279.0,0.113277],[88282.0,0.18557121],[88284.0,0.226541]]]
["bitfinex","BTCUSD",1731640451547,[[88234.0,0.005],[88225.0,0.0507532],[88220.0,0.231704],[88219.0,0.0775],[87817.0,60.0]],[[88235.0,0.115333],[88238.0,0.24138281],[88240.0,0.12834142],[88243.0,0.226648],[88253.0,0.156978]]]
["bitfinex","BTCUSD",1731640478982,[[88232.0,0.005],[88231.0,0.113337],[88228.0,0.39000496],[88225.0,0.0008532],[87809.0,0.03541667]],[[88238.0,0.11333],[88242.0,0.226651],[88244.0,0.226644],[88245.0,0.11512927],[88246.0,0.24645774]]]
["bitfinex","BTCUSD",1731640526111,[[88227.0,0.0008532],[88225.0,0.0008532],[88222.0,0.005],[88215.0,0.0008529],[88214.0,0.0477]],[[88228.0,0.113342],[88230.0,0.35488891],[88232.0,0.226677],[88235.0,0.0794],[88236.0,0.17015774]]]
["bitfinex","BTCUSD",1731640600132,[[88233.0,0.00191023],[88227.0,0.0008532],[88225.0,0.0008532],[88223.0,0.0776],[88219.0,0.005]],[[88234.0,0.26192561],[88237.0,0.24147787],[88239.0,0.10659403],[88241.0,0.37908086],[88245.0,0.17015774]]]
["bitfinex","BTCUSD",1731640659405,[[88233.0,0.37435796],[88230.0,0.226678],[88227.0,0.0008532],[88226.0,0.226688],[88221.0,0.1281694]],[[88234.0,0.0018529],[88248.0,0.28347474],[88249.0,0.0017064],[88250.0,0.0017068],[88252.0,0.226625]]]
["bitfinex","BTCUSD",1731640708896,[[88233.0,0.38706376],[88232.0,0.02],[88231.0,0.226677],[88227.0,0.0008532],[88221.0,0.226703]],[[88234.0,0.0018529],[88245.0,0.17015774],[88250.0,0.0017068],[88252.0,0.0789],[88255.0,0.0017064]]]
["bitfinex","BTCUSD",1731640754056,[[88233.0,0.23456376],[88232.0,0.005],[88230.0,0.08737468],[88229.0,0.0022665],[88228.0,0.458368]],[[88234.0,0.0008529],[88246.0,0.17015774],[88248.0,0.10177933],[88249.0,0.0017064],[88253.0,0.43017967]]]
["bitfinex","BTCUSD",1731640850320,[[88311.0,0.005],[88305.0,0.11537426],[88293.0,0.005],[88288.0,0.15035712]],[[88318.0,0.0817],[88320.0,0.001707],[88326.0,0.0474]]]
["bitfinex","BTCUSD",1731640866496,[[88287.0,0.005],[88283.0,0.11452196],[88282.0,0.0028525],[88277.0,0.226558],[88271.0,0.002]],[[88289.0,0.005],[88295.0,0.226513],[88303.0,0.24341751],[88306.0,0.36339092],[88307.0,0.10142332]]]
["bitfinex","BTCUSD",1731640916285,[[88282.0,0.0028525],[88269.0,0.047],[88266.0,0.0779],[88264.0,0.005],[88258.0,0.28346074]],[[88283.0,0.83949881],[88284.0,0.25385672],[88287.0,0.305833],[88290.0,0.60374229],[88292.0,0.30460764]]]
["bitfinex","BTCUSD",1731640983992,[[88156.0,0.005],[88154.0,0.0817],[88144.0,0.226899],[88142.0,0.02701455],[88139.0,0.005]],[[88172.0,0.005],[88174.0,0.12832221],[88175.0,0.17015774],[88181.0,0.226807],[88192.0,0.22832221]]]
["bitfinex","BTCUSD",1731641027351,[[88169.0,0.49224529],[88168.0,0.20834652],[88167.0,0.48302415],[88166.0,0.12832221],[88165.0,0.0147705]],[[88170.0,0.0027058],[88172.0,0.0017088],[88183.0,0.17015774],[88192.0,0.17015774],[88196.0,0.0153968]]]
["bitfinex","BTCUSD",1731641061675,[[88172.0,0.0038529],[88170.0,0.226833],[88164.0,0.226848],[88161.0,0.02805062]],[[88183.0,0.113401],[88185.0,0.226795],[88190.0,0.19442196],[88195.0,0.22677],[88196.0,0.005]]]
["bitfinex","BTCUSD",1731641131767,[[88165.0,0.0028529],[88150.0,0.0008529],[88147.0,0.189246],[88146.0,0.226894],[88133.0,0.12832221]],[[88166.0,0.27436219],[88168.0,0.226841],[88172.0,0.0017058],[88173.0,0.35685601],[88182.0,0.3534987]]]
["bitfinex","BTCUSD",1731641169956,[[88144.0,0.0795],[88142.0,0.161352],[88137.0,0.226917],[88133.0,0.226927],[88132.0,0.02769898]],[[88153.0,0.12832221],[88154.0,0.226877],[88158.0,0.001],[88163.0,0.15489339],[88168.0,0.1504996]]]
["bitfinex","BTCUSD",1731641195273,[[88172.0,0.48879501],[88169.0,0.233835],[88167.0,0.24196717],[88164.0,0.35517021],[88149.0,0.10150365]],[[88173.0,0.0027058],[88174.0,0.0017058],[88194.0,0.01527218],[88195.0,0.17015774],[88197.0,0.113383]]]
["bitfinex","BTCUSD",1731641246911,[[88241.0,0.34584796],[88239.0,0.226655],[88237.0,0.36987883],[88235.0,0.0802],[88206.0,0.10104006]],[[88242.0,0.0014128],[88254.0,0.0017058],[88256.0,0.17015774],[88259.0,0.0017088],[88284.0,0.13313085]]]
["bitfinex","BTCUSD",1731641343629,[[88241.0,0.114178],[88239.0,0.226655],[88236.0,0.0809],[88235.0,0.32852745],[88233.0,0.0481]],[[88242.0,0.0017058],[88250.0,0.01527432],[88254.0,0.1150158],[88255.0,0.0790088],[88256.0,0.0466]]]
["bitfinex","BTCUSD",1731641405213,[[88241.0,0.003852],[88225.0,0.17015774],[88223.0,0.10187755],[88220.0,0.15281632],[88218.0,0.2037551]],[[88242.0,0.57215745],[88244.0,0.226646],[88246.0,0.18888312],[88248.0,0.54904706],[88249.0,0.226633]]]
["bitfinex","BTCUSD",1731641433983,[[88253.0,0.11831],[88251.0,0.226624],[88249.0,0.226629],[88248.0,0.0776],[88247.0,0.24966773]],[[88254.0,0.0017058],[88255.0,0.0017088],[88261.0,0.0017088],[88266.0,0.17015774],[88271.0,0.160787]]]
["bitfinex","BTCUSD",1731641474382,[[88258.0,0.113303],[88245.0,0.00226616],[88243.0,0.17415774],[88242.0,0.0017058],[88241.0,0.000852]],[[88262.0,0.17015774],[88263.0,0.01508886],[88264.0,0.0818],[88267.0,0.0487],[88270.0,0.226577]]]
["bitfinex","BTCUSD",1731641516283,[[88289.0,0.1237041],[88288.0,0.0008527],[88286.0,0.226534],[88276.0,0.02265143],[88271.0,0.0466]],[[88296.0,0.113255],[88298.0,0.0774],[88299.0,0.226505],[88304.0,0.06006624],[88305.0,0.005]]]
["bitfinex","BTCUSD",1731641590657,[[88241.0,0.00046428],[88215.0,0.0756],[88211.0,0.21675774],[88206.0,0.22674],[88189.0,0.20330902]],[[88242.0,1.10417715],[88243.0,0.14929671],[88244.0,0.21153982],[88245.0,0.226643],[88246.0,0.0494]]]
["bitfinex","BTCUSD",1731641633754,[[88232.0,0.0008527],[88228.0,0.226685],[88225.0,0.303291],[88222.0,0.0477],[88209.0,0.226733]],[[88238.0,0.001],[88240.0,0.01057585],[88241.0,0.0017054],[88243.0,0.226647],[88252.0,0.10301536]]]
["bitfinex","BTCUSD",1731641695993,[[88240.0,0.113327],[88235.0,0.453334],[88234.0,0.0833527],[88232.0,0.0487527],[88231.0,0.17015774]],[[88241.0,0.0017054],[88248.0,0.01057987],[88250.0,0.08738433],[88252.0,0.10330087],[88256.0,0.0475]]]
["bitfinex","BTCUSD",1731641747499,[[88295.0,0.226513],[88293.0,0.21544574],[88289.0,0.005],[88286.0,0.00041732],[88280.0,0.24365834]],[[88316.0,0.13741417],[88318.0,0.35928484],[88323.0,0.226443],[88328.0,0.14422716],[88336.0,0.17215774]]]
["bitfinex","BTCUSD",1731641785108,[[88310.0,0.119237],[88306.0,0.226482],[88303.0,0.271773],[88298.0,0.226504],[88296.0,0.20752858]],[[88311.0,0.002704],[88321.0,0.226448],[88325.0,0.226438],[88326.0,0.0755]]]
["bitfinex","BTCUSD",1731641822358,[[88310.0,0.001],[88303.0,0.113245],[88302.0,0.226494],[88301.0,0.000853],[88298.0,0.226504]],[[88311.0,0.11594],[88312.0,0.01518038],[88317.0,0.226459],[88320.0,0.1],[88322.0,0.18430611]]]
["bitfinex","BTCUSD",1731641856703,[[88303.0,0.113245],[88296.0,0.0771],[88294.0,0.226514],[88291.0,0.32278886],[88287.0,0.005]],[[88309.0,0.113238],[88311.0,0.0133975],[88315.0,0.452926],[88320.0,0.22645],[88322.0,0.0818]]]
["bitfinex","BTCUSD",1731641944701,[[88334.0,0.0027056],[88330.0,0.113211],[88324.0,0.226436],[88322.0,0.226442],[88321.0,0.17015774]],[[88335.0,0.0822],[88336.0,0.0468],[88337.0,0.0008528],[88339.0,0.1140529],[88340.0,0.226399]]]
["bitfinex","BTCUSD",1731641980093,[[88310.0,0.0008529],[88305.0,0.113242],[88301.0,0.227348],[88297.0,0.226506],[88288.0,0.10264213]],[[88314.0,0.1],[88316.0,0.0815],[88317.0,0.01526701],[88321.0,0.10151019],[88323.0,0.17015774]]]
["bitfinex","BTCUSD",1731642039900,[[88246.0,0.23484096],[88244.0,0.35464601],[88242.0,0.24957284],[88241.0,0.005],[88238.0,0.24153803]],[[88247.0,0.0017074],[88261.0,0.002],[88268.0,0.118291],[88269.0,0.226582],[88298.0,0.15135925]]]
["bitfinex","BTCUSD",1731642084270,[[88371.0,0.54584565],[88369.0,0.231322],[88367.0,0.226328],[88361.0,0.10100721],[88359.0,0.37985981]],[[88372.0,0.0017082],[88373.0,0.0017082],[88410.0,0.20000153],[88412.0,0.226214],[88414.0,0.0822]]]
["bitfinex","BTCUSD",1731642101233,[[88371.0,0.002],[88356.0,0.39635653],[88354.0,0.276613]],[[88379.0,0.01541475]]]
["bitfinex","BTCUSD",1731642156298,[[88425.0,0.001],[88424.0,0.11309],[88422.0,0.17000153],[88421.0,0.226189],[88418.0,0.226197]],[[88430.0,0.113083],[88433.0,0.226159],[88434.0,0.226159],[88441.0,0.06184203],[88443.0,0.226135]]]
["bitfinex","BTCUSD",1731642182232,[[88470.0,0.0027028],[88431.0,0.0017034],[88430.0,0.005],[88428.0,0.190685],[88425.0,0.226179]],[[88471.0,0.57036149],[88472.0,0.17971042],[88473.0,0.0008514],[88474.0,0.395605],[88476.0,0.10206638]]]
["bitfinex","BTCUSD",1731642256359,[[88430.0,0.118083],[88427.0,0.226173],[88423.0,0.226183],[88422.0,0.226185],[88420.0,0.005]],[[88431.0,0.0008533],[88441.0,0.18490322],[88449.0,0.226121],[88450.0,0.226118],[88461.0,0.32089645]]]
["bitfinex","BTCUSD",1731642302639,[[88408.0,0.113111],[88406.0,0.226227],[88404.0,0.226231],[88401.0,0.226241],[88397.0,0.19012229]],[[88409.0,0.169549],[88412.0,0.0018535],[88415.0,0.01532119],[88419.0,0.169549],[88430.0,0.272368]]]
["bitfinex","BTCUSD",1731642371071,[[88338.0,0.005],[88336.0,0.0017032],[88334.0,0.0808],[88329.0,0.0478],[88328.0,0.113213]],[[88339.0,0.1132],[88341.0,0.226397],[88346.0,0.11452196],[88347.0,0.07137486],[88348.0,0.226377]]]
["bitfinex","BTCUSD",1731642374667,[[88355.0,0.113178],[88353.0,0.226362],[88352.0,0.0882],[88349.0,0.226374],[88346.0,0.0492]],[[88360.0,0.169549],[88361.0,0.113172],[88366.0,0.226331],[88368.0,0.34084896],[88369.0,0.174549]]]
["bitfinex","BTCUSD",1731642434163,[[88312.0,0.005],[88298.0,0.0764],[88297.0,0.0008539],[88293.0,0.10637361],[88292.0,0.05163214]],[[88327.0,0.13251042],[88332.0,0.169549],[88335.0,0.15304934],[88337.0,0.0017078],[88338.0,0.24905562]]]
["bitfinex","BTCUSD",1731642492942,[[88312.0,0.12732024],[88311.0,0.005],[88310.0,0.226473],[88307.0,0.20931042],[88301.0,0.02403931]],[[88313.0,0.0017082],[88323.0,0.001708],[88326.0,0.169549],[88330.0,0.113211],[88343.0,0.18236519]]]
["bitfinex","BTCUSD",1731642532286,[[88312.0,0.1250881],[88310.0,0.005],[88309.0,0.305475],[88306.0,0.13251042],[88302.0,0.10159346]],[[88313.0,0.01549373],[88323.0,0.001708],[88325.0,0.169549],[88332.0,0.113209],[88336.0,0.22641]]]
["bitfinex","BTCUSD",1731642601818,[[88290.0,0.0008534],[88279.0,0.226554],[88278.0,0.075],[88276.0,0.0509],[88263.0,0.13351042]],[[88294.0,0.01503985],[88295.0,0.226513]]]
["bitfinex","BTCUSD",1731642648753,[[88277.0,0.0008534],[88262.0,0.1141525],[88261.0,0.0008531],[88259.0,0.2274575],[88257.0,0.005]],[[88278.0,0.33029996],[88280.0,0.226553],[88282.0,0.01478272],[88283.0,0.13251042],[88286.0,0.226536]]]
["bitfinex","BTCUSD",1731642670331,[[88264.0,0.0783],[88262.0,0.0008535],[88261.0,0.1141521],[88259.0,0.0008535],[87996.0,0.91239369]],[[88268.0,0.113291],[88269.0,0.023],[88270.0,0.11452196],[88274.0,0.226567],[88276.0,0.01667658]]]
["bitfinex","BTCUSD",1731642718435,[[88275.0,0.119282],[88274.0,0.005],[88273.0,0.226567],[88272.0,0.226572],[88269.0,0.005]],[[88276.0,0.0017064],[88278.0,0.0014134],[88287.0,0.113267],[88288.0,0.169549],[88291.0,0.2282318]]]
["bitfinex","BTCUSD",1731642775767,[[88217.0,0.0008532],[88201.0,0.113377],[88199.0,0.218149],[88198.0,0.22676],[88197.0,0.005]],[[88218.0,0.2548321],[88220.0,0.226705],[88223.0,0.0017074],[88224.0,0.226696],[88228.0,0.1772575]]]
["bitfinex","BTCUSD",1731642838617,[[88277.0,0.0028531],[88274.0,0.005],[88267.0,0.1],[88264.0,0.1016514],[88262.0,0.25457096]],[[88278.0,0.1280002],[88280.0,0.226553],[88284.0,0.0814],[88285.0,0.226541],[88289.0,0.226529]]]
["bitfinex","BTCUSD",1731642879052,[[88306.0,0.59152952],[88305.0,0.002],[88303.0,0.22649],[88302.0,0.3277459],[88299.0,0.15187635]],[[88312.0,0.001707],[88323.0,0.001708],[88328.0,0.127],[88332.0,0.01056517],[88333.0,0.113209]]]
["bitfinex","BTCUSD",1731642968062,[[88331.0,0.0038525],[88325.0,0.0008526],[88323.0,0.226439],[88319.0,0.169549],[88316.0,0.00226443]],[[88332.0,0.01629486],[88339.0,0.17945095],[88341.0,0.15232642],[88343.0,0.2031019],[88344.0,0.0017052]]]
["bitfinex","BTCUSD",1731643005216,[[88331.0,0.0018525],[88326.0,0.002],[88325.0,0.0008526],[88307.0,0.11324],[88298.0,0.14856757]],[[88332.0,0.3943367],[88333.0,0.15247853],[88335.0,0.56251085],[88336.0,0.005],[88338.0,0.25411958]]]
["bitfinex","BTCUSD",1731643024009,[[88325.0,0.0028526],[88313.0,0.002],[88311.0,0.169549],[88306.0,0.0008528],[88305.0,0.0464]],[[88326.0,0.92919484],[88327.0,0.27165795],[88328.0,0.22643],[88330.0,0.226425],[88332.0,0.0017052]]]
["bitfinex","BTCUSD",1731643077198,[[88277.0,0.0008531],[88274.0,0.113283],[88273.0,0.00012],[88271.0,0.272374],[88270.0,0.0787]],[[88278.0,0.006],[88279.0,0.01486974],[88280.0,0.113276],[88285.0,0.1801312],[88286.0,0.226537]]]
["bitfinex","BTCUSD",1731643139562,[[88261.0,0.0008536],[88258.0,0.0008533],[88242.0,0.0008525],[88239.0,0.0008525],[88234.0,0.079]],[[88262.0,1.03776351],[88266.0,0.35471378],[88267.0,0.226585],[88269.0,0.34345897],[88270.0,0.07496562]]]
["bitfinex","BTCUSD",1731643198212,[[88234.0,0.002],[88227.0,0.113463],[88222.0,0.453396],[88218.0,0.1008535],[88209.0,0.02205175]],[[88235.0,0.25884958],[88236.0,0.0807],[88239.0,0.0492],[88241.0,0.226652],[88242.0,0.231531]]]
["bitfinex","BTCUSD",1731643222744,[[88238.0,0.002],[88233.0,0.00012],[88230.0,0.113339],[88227.0,0.0008534],[88223.0,0.453394]],[[88239.0,0.44905723],[88240.0,0.0482],[88241.0,0.1527369],[88244.0,0.21879322],[88245.0,0.39619]]]
["bitfinex","BTCUSD",1731643294985,[[88212.0,0.0028528],[88207.0,0.00012],[88204.0,0.113372],[88202.0,0.24961115],[88199.0,0.005]],[[88213.0,0.24546583],[88214.0,0.0807],[88217.0,0.4551342],[88218.0,0.0489],[88222.0,0.24685182]]]
["bitfinex","BTCUSD",1731643329068,[[88216.0,0.25004439],[88211.0,0.453456],[88210.0,0.002],[88209.0,0.18385494],[88188.0,0.0008536]],[[88217.0,0.0007072],[88226.0,0.169549],[88233.0,0.0775],[88235.0,0.169549]]]
["bitfinex","BTCUSD",1731643353899,[[88216.0,0.0029728],[88214.0,0.113359],[88212.0,0.0008529],[88207.0,0.453476],[88203.0,0.00226716]],[[88217.0,0.012],[88222.0,0.12392172],[88223.0,0.0798],[88229.0,0.226684],[88231.0,0.06199991]]]
["bitfinex","BTCUSD",1731643405988,[[88188.0,0.0028536],[88181.0,0.00012],[88180.0,0.0008536],[88176.0,0.113409],[88172.0,0.0008536]],[[88189.0,0.23491396],[88191.0,0.226782],[88192.0,0.14504802],[88193.0,0.226776],[88200.0,0.10152426]]]
["bitfinex","BTCUSD",1731643459488,[[88172.0,0.0028536],[88170.0,0.00012],[88169.0,0.000853],[88158.0,0.113431],[88156.0,0.0766]],[[88173.0,0.26994148],[88175.0,0.226822],[88178.0,0.0825],[88179.0,0.169549],[88180.0,0.55691542]]]
["bitfinex","BTCUSD",1731643510117,[[88168.0,0.002],[88164.0,0.00012],[88159.0,0.113431],[88156.0,0.1276],[88143.0,0.226902]],[[88169.0,0.2595045],[88170.0,0.0017064],[88171.0,0.01690327],[88173.0,0.226827],[88174.0,0.226825]]]
["bitfinex","BTCUSD",1731643560016,[[88187.0,0.55270706],[88186.0,0.20342273],[88184.0,0.26922933],[88182.0,0.1283817],[88181.0,0.45361]],[[88188.0,0.001706],[88190.0,0.114166],[88202.0,0.0017058],[88203.0,0.169549],[88216.0,0.01532262]]]
["bitfinex","BTCUSD",1731643574011,[[88187.0,0.259248],[88185.0,0.1283817],[88182.0,0.00226763],[88181.0,0.45361],[88180.0,0.0770531]],[[88188.0,0.001706],[88190.0,0.114166],[88200.0,0.0105747],[88202.0,0.0017058],[88206.0,0.01691953]]]
["bitfinex","BTCUSD",1731643654777,[[88140.0,0.62345866],[88138.0,0.2429561],[88137.0,0.03580132],[88133.0,0.226927],[88129.0,0.10166157]],[[88141.0,0.0027068],[88155.0,0.169549],[88165.0,0.169549],[88169.0,0.0017064],[88172.0,0.194414]]]
["bitfinex","BTCUSD",1731643675927,[[88157.0,0.113433],[88155.0,0.123],[88153.0,0.453756],[88151.0,0.08752849],[88137.0,0.03580132]],[[88158.0,0.0017068],[88169.0,0.0017064],[88170.0,0.12859606],[88176.0,0.0823],[88177.0,0.45533697]]]
["bitfinex","BTCUSD",1731643723142,[[88234.0,0.113334],[88230.0,0.45336],[88228.0,0.169549],[88226.0,0.226689],[88222.0,0.007]],[[88235.0,0.10225419],[88239.0,0.0017056],[88244.0,0.1150288],[88253.0,0.005],[88255.0,0.23369745]]]
["bitfinex","BTCUSD",1731643774880,[[88178.0,0.117406],[88176.0,0.0008526],[88174.0,0.226824],[88170.0,0.553666],[88145.0,0.10132731]],[[88179.0,0.01060633],[88187.0,0.0816],[88191.0,0.11452196],[88194.0,0.226773],[88225.0,0.52446507]]]
["bitfinex","BTCUSD",1731643830424,[[88200.0,0.49379996],[88198.0,0.24218777],[88197.0,0.12835714],[88195.0,0.226767],[88194.0,0.10155112]],[[88201.0,0.0017056],[88219.0,0.0017052],[88220.0,0.169549],[88227.0,0.0778],[88235.0,0.15426936]]]
["bitfinex","BTCUSD",1731643883849,[[88200.0,0.43053083],[88197.0,0.24935093],[88195.0,0.12835714],[88194.0,0.27116781],[88193.0,0.226775]],[[88201.0,0.0017056],[88218.0,0.169549],[88219.0,0.0017052],[88225.0,0.10174436],[88227.0,0.0792]]]
["bitfinex","BTCUSD",1731643891655,[[88200.0,0.214231],[88198.0,0.005],[88197.0,0.226762],[88196.0,0.01541255],[88195.0,0.0281739]],[[88201.0,0.0017056],[88211.0,0.0763],[88212.0,0.045],[88217.0,0.113357],[88248.0,0.52601199]]]
["bitfinex","BTCUSD",1731643968981,[[88169.0,0.0018532],[88157.0,0.0008533],[88155.0,0.0818],[88154.0,0.169549],[88150.0,0.113441]],[[88170.0,0.44829643],[88174.0,0.226825],[88176.0,0.226819],[88178.0,0.226814],[88179.0,0.21452196]]]
["bitfinex","BTCUSD",1731643986250,[[88169.0,0.0018532],[88157.0,0.0008533],[88152.0,0.0008533],[88142.0,0.0831],[88140.0,0.0008534]],[[88170.0,0.43028351],[88172.0,0.23383],[88175.0,0.17663656],[88177.0,0.10148504],[88179.0,0.15222756]]]
["bitfinex","BTCUSD",1731644027748,[[88152.0,0.0008533],[88146.0,0.113446],[88143.0,0.226903],[88139.0,0.12833066],[88137.0,0.0133734]],[[88153.0,0.04143525],[88156.0,0.226872],[88158.0,0.001706],[88160.0,0.10158157],[88161.0,0.226859]]]
["bitfinex","BTCUSD",1731644092824,[[88101.0,0.0008529],[88099.0,0.0008529],[88090.0,0.113519],[88089.0,0.0826529],[88088.0,0.0458]],[[88102.0,0.28170871],[88104.0,0.227006],[88106.0,0.227001],[88107.0,0.10149825],[88108.0,0.08629331]]]
["bitfinex","BTCUSD",1731644156507,[[88088.0,0.244122],[88086.0,0.22705],[88082.0,0.227061],[88081.0,0.13363285],[88079.0,0.227067]],[[88089.0,0.0107074],[88100.0,0.01494198],[88108.0,0.169549],[88111.0,0.113493],[88112.0,0.005]]]
["bitfinex","BTCUSD",1731644162417,[[88088.0,0.48869685],[88086.0,0.22705],[88085.0,0.02296783],[88082.0,0.227061],[88068.0,0.10150262]],[[88089.0,0.0017074],[88099.0,0.169549],[88100.0,0.01494198],[88108.0,0.169549],[88116.0,0.113487]]]
["bitfinex","BTCUSD",1731644216736,[[88073.0,0.1957948],[88070.0,0.24996793],[88067.0,0.0453],[88066.0,0.29823357],[88065.0,0.232103]],[[88074.0,0.008],[88081.0,0.0105325],[88084.0,0.113528],[88088.0,0.227047],[88094.0,0.0851]]]
["bitfinex","BTCUSD",1731644294711,[[88088.0,0.0008528],[88087.0,0.0008528],[88079.0,0.02291575],[88071.0,0.0008537],[88064.0,0.169549]],[[88089.0,0.78184932],[88090.0,0.25376198],[88091.0,0.01488642],[88092.0,0.13369554],[88093.0,0.00709479]]]
["bitfinex","BTCUSD",1731644321002,[[88039.0,0.0008531],[88027.0,0.132],[88024.0,0.113604],[88021.0,0.1],[88019.0,0.005]],[[88040.0,0.23865511],[88045.0,0.454312],[88046.0,0.005],[88047.0,0.01687864],[88048.0,0.227148]]]
["bitfinex","BTCUSD",1731644361811,[[87959.0,0.0133734],[87954.0,0.1],[87953.0,0.113696],[87943.0,0.227417],[87938.0,0.227431]],[[87960.0,0.12903368],[87961.0,0.113687],[87968.0,0.624263],[87972.0,0.00710373],[87980.0,0.10079772]]]
["bitfinex","BTCUSD",1731644419123,[[87980.0,0.113662],[87977.0,0.227332],[87970.0,0.22735],[87969.0,0.12893243],[87966.0,0.24248188]],[[87981.0,0.014],[87982.0,0.001708],[87988.0,0.113652],[87990.0,0.2273],[87991.0,0.247849]]]
["bitfinex","BTCUSD",1731644465346,[[87894.0,0.02284667],[87891.0,0.005],[87890.0,0.005],[87889.0,0.0832],[87887.0,0.12893243]],[[87911.0,0.22827296],[87913.0,0.227498],[87915.0,0.227493],[87921.0,0.227479],[87925.0,0.0501]]]
["bitfinex","BTCUSD",1731644477188,[[87916.0,0.113744],[87903.0,0.005],[87902.0,0.002],[87900.0,0.081],[87898.0,0.002]],[[87922.0,0.11452196],[87923.0,0.16994015],[87932.0,0.249349],[87935.0,0.01493468],[87938.0,0.005]]]
["bitfinex","BTCUSD",1731644524572,[[87910.0,0.0008534],[87902.0,0.0008534],[87898.0,0.0008534],[87897.0,0.113769],[87895.0,0.1]],[[87911.0,0.30063031],[87913.0,0.227497],[87915.0,0.0763],[87917.0,0.10828113],[87932.0,0.396998]]]
["bitfinex","BTCUSD",1731644556447,[[87849.0,0.11383],[87846.0,0.227671],[87844.0,0.0008541],[87834.0,0.21403243],[87833.0,0.01492091]],[[87856.0,0.113822],[87857.0,0.12500028],[87866.0,0.24438432],[87867.0,0.169549],[87868.0,0.005]]]
["bitfinex","BTCUSD",1731644616435,[[87775.0,0.0008533],[87766.0,0.0826],[87762.0,0.227887],[87760.0,0.04997],[87757.0,0.12893243]],[[87782.0,0.23890466],[87784.0,0.227831],[87789.0,0.24297357],[87790.0,0.227818],[87792.0,0.0328349]]]
["bitfinex","BTCUSD",1731644652479,[[87589.0,0.169549],[87571.0,0.169549],[87560.0,0.005],[87559.0,0.169549],[87544.0,0.12893243]],[[87600.0,0.119155],[87602.0,0.228306],[87603.0,0.005],[87604.0,0.2283],[87605.0,0.24413243]]]
["bitfinex","BTCUSD",1731644700749,[[87579.0,0.01226852],[87577.0,0.005],[87573.0,0.228379],[87567.0,0.005],[87563.0,0.25366958]],[[87587.0,0.169549],[87591.0,0.00713482],[87596.0,0.169549],[87597.0,0.228318],[87611.0,0.0849098]]]
["bitfinex","BTCUSD",1731644739776,[[87587.0,0.0008551],[87565.0,0.0771],[87564.0,0.169549],[87553.0,0.10234287],[87550.0,0.15351431]],[[87608.0,0.503],[87611.0,0.0017098],[87614.0,0.114137],[87615.0,0.10079435]]]
["bitfinex","BTCUSD",1731644749072,[[87588.0,0.11452196],[87587.0,0.0008551],[87577.0,0.00092686],[87576.0,0.169549],[87567.0,0.01588684]],[[87591.0,0.007],[87598.0,0.00407314],[87602.0,0.1968977],[87605.0,0.0014722]]]
["bitfinex","BTCUSD",1731644795715,[[87607.0,0.35487729],[87606.0,0.169549],[87605.0,0.228296],[87603.0,0.22073627],[87587.0,0.24932792]],[[87608.0,0.5],[87611.0,0.0017098],[87633.0,0.169549],[87637.0,0.0519]]]
["bitfinex","BTCUSD",1731644841821,[[87785.0,0.113914],[87784.0,0.005],[87783.0,0.169549],[87778.0,0.227845],[87777.0,0.227849]],[[87794.0,0.1153752],[87797.0,0.2278],[87802.0,0.227785],[87803.0,0.1265],[87809.0,0.227767]]]
["bitfinex","BTCUSD",1731644899574,[[87788.0,0.001],[87783.0,0.005],[87780.0,0.13288535],[87775.0,0.174549],[87770.0,0.0788]],[[87795.0,0.0017004],[87801.0,0.0014722],[87810.0,0.2294654],[87817.0,0.36568025],[87820.0,0.005]]]
["bitfinex","BTCUSD",1731644938475,[[87759.0,0.0008506],[87752.0,0.252249],[87750.0,0.005],[87749.0,0.0456],[87745.0,0.227931]],[[87760.0,0.0014722],[87764.0,0.0017054],[87768.0,0.227875],[87773.0,0.30656],[87775.0,0.00982351]]]
["bitfinex","BTCUSD",1731645002586,[[87778.0,0.3585588],[87776.0,0.00967319]],[[87779.0,0.001705],[87795.0,0.0017004],[87802.0,0.227785],[87806.0,0.27044815]]]
["bitfinex","BTCUSD",1731645010493,[[87778.0,0.36229746],[87777.0,0.00951529],[87776.0,0.10230743],[87775.0,0.02308655],[87773.0,0.37040728]],[[87779.0,0.001705],[87794.0,0.0014722],[87802.0,0.082],[87804.0,0.0475],[87809.0,0.10089915]]]
["bitfinex","BTCUSD",1731645057216,[[87777.0,0.006],[87772.0,0.1008525],[87771.0,0.227863],[87770.0,0.227866],[87763.0,0.02363029]],[[87778.0,0.00308648],[87779.0,0.001705],[87792.0,0.227812],[87793.0,0.227808],[87795.0,0.0512004]]]
["bitfinex","BTCUSD",1731645111564,[[87707.0,0.0008502],[87695.0,0.000851],[87687.0,0.169549],[87683.0,0.0058502],[87676.0,0.0008521]],[[87708.0,0.31485784],[87710.0,0.23772291],[87711.0,0.007],[87712.0,0.35765786],[87716.0,0.169549]]]
["bitfinex","BTCUSD",1731645163222,[[87680.0,0.005],[87673.0,0.228118],[87669.0,0.169549],[87668.0,0.228132],[87665.0,0.0476]],[[87691.0,0.0017064],[87693.0,0.005],[87697.0,0.22806],[87705.0,0.12988654],[87720.0,0.26981987]]]
["bitfinex","BTCUSD",1731645219373,[[87701.0,0.006],[87699.0,0.005],[87696.0,0.005],[87695.0,0.1],[87694.0,0.114032]],[[87702.0,0.09159576],[87703.0,0.114021],[87707.0,0.228031],[87709.0,0.228026],[87714.0,0.228015]]]
["bitfinex","BTCUSD",1731645252953,[[87652.0,0.0008535],[87648.0,0.0008532],[87645.0,0.005],[87643.0,0.114098],[87642.0,0.1]],[[87653.0,0.13055748],[87655.0,0.228168],[87660.0,0.169549],[87661.0,0.228151],[87662.0,0.228149]]]
["bitfinex","BTCUSD",1731645267514,[[87648.0,0.0008532],[87637.0,0.005],[87634.0,0.11411],[87633.0,0.169549],[87631.0,0.228228]],[[87649.0,0.14854438],[87651.0,0.228179],[87653.0,0.228173],[87655.0,0.228168],[87657.0,0.0776]]]
["bitfinex","BTCUSD",1731645309737,[[87615.0,0.114135],[87613.0,0.0008528],[87608.0,0.228289],[87607.0,0.000853],[87589.0,0.0024591]],[[87626.0,0.22864296],[87627.0,0.169549],[87628.0,0.228238],[87641.0,0.00952821],[87652.0,0.0017058]]]
["bitfinex","BTCUSD",1731645362014,[[87563.0,0.21991379],[87561.0,0.005],[87555.0,0.233426],[87551.0,0.1296776],[87542.0,0.1296776]],[[87564.0,0.0037074],[87577.0,0.114186],[87578.0,0.169549],[87579.0,0.228366],[87584.0,0.228353]]]
["bitfinex","BTCUSD",1731645409976,[[87522.0,0.0009219],[87509.0,0.0165137],[87506.0,0.169549],[87503.0,0.114281],[87502.0,0.0131063]],[[87523.0,0.40516957],[87527.0,0.228502],[87529.0,0.228495],[87530.0,0.228493]]]
["bitfinex","BTCUSD",1731645452300,[[87404.0,0.16207116],[87403.0,0.0001],[87401.0,0.228828],[87400.0,0.13249263],[87377.0,0.13249263]],[[87405.0,0.005],[87416.0,0.002],[87418.0,0.169549],[87422.0,0.119288],[87424.0,0.0049]]]
["bitfinex","BTCUSD",1731645505871,[[87223.0,0.0008536],[87191.0,0.046041],[87189.0,0.02335252],[87187.0,0.0792],[87185.0,0.24317282]],[[87252.0,0.23603196],[87254.0,0.234216],[87256.0,0.229211],[87262.0,0.234196]]]
["bitfinex","BTCUSD",1731645533220,[[87200.0,0.0008524],[87195.0,0.398918],[87190.0,0.53373045],[87187.0,0.0832]],[[87216.0,0.0049],[87220.0,0.005],[87224.0,0.229294],[87229.0,0.169549],[87230.0,0.229278]]]
["bitfinex","BTCUSD",1731645543347,[[87200.0,0.16973029],[87195.0,0.00229347],[87194.0,0.458746],[87191.0,0.0002],[87189.0,0.30467312]],[[87201.0,0.021],[87211.0,0.169549],[87215.0,0.002],[87216.0,0.0099],[87223.0,0.229297]]]
["bitfinex","BTCUSD",1731645586822,[[87198.0,0.0008549],[87191.0,0.0002],[87184.0,0.169549],[87176.0,0.229419],[87171.0,0.0002]],[[87199.0,0.24220196],[87203.0,0.458702],[87206.0,0.005],[87208.0,0.229337],[87214.0,0.229322]]]
["bitfinex","BTCUSD",1731645629074,[[87298.0,0.20487768],[87292.0,0.00229089],[87291.0,0.458236],[87290.0,0.005],[87289.0,0.30400042]],[[87299.0,0.03317409],[87323.0,0.114517],[87327.0,0.229026],[87332.0,0.0802],[87333.0,0.22901]]]
["bitfinex","BTCUSD",1731645668325,[[87320.0,0.114521],[87306.0,0.003],[87305.0,0.19701042],[87304.0,0.229084],[87303.0,0.00229081]],[[87327.0,0.114513],[87340.0,0.0456],[87341.0,0.005],[87344.0,0.005],[87348.0,0.002]]]
["bitfinex","BTCUSD",1731645719513,[[87198.0,0.19759307],[87196.0,0.114683],[87194.0,0.005],[87190.0,0.34390396],[87189.0,0.04133704]],[[87199.0,0.003707],[87212.0,0.114663],[87214.0,0.229322],[87219.0,0.229308],[87221.0,0.169549]]]
["bitfinex","BTCUSD",1731645736337,[[87200.0,0.25203958],[87199.0,0.19759307],[87198.0,0.0008535],[87197.0,0.02319041],[87179.0,0.10274486]],[[87210.0,0.001707],[87212.0,0.114663],[87215.0,0.229319],[87218.0,0.0017066],[87220.0,0.229305]]]
["bitfinex","BTCUSD",1731645791995,[[87198.0,0.00380694],[87187.0,0.169549],[87186.0,0.0008527],[87185.0,0.19759307],[87181.0,0.229405]],[[87199.0,0.009],[87202.0,0.114677],[87207.0,0.229341],[87213.0,0.229323],[87214.0,0.11452196]]]
["bitfinex","BTCUSD",1731645809009,[[87186.0,0.0008527],[87179.0,0.169549],[87166.0,0.169549],[87155.0,0.169549],[87154.0,0.0131063]],[[87187.0,0.37201696],[87189.0,0.229388],[87195.0,0.229373],[87199.0,0.25507667],[87210.0,0.19973747]]]
["bitfinex","BTCUSD",1731645848409,[[87189.0,0.114693],[87188.0,0.169549],[87185.0,0.22088566],[87182.0,0.23718477],[87177.0,0.174549]],[[87198.0,0.114681],[87209.0,0.0067032]]]
["bitfinex","BTCUSD",1731645898038,[[87386.0,0.40525549],[87384.0,0.169549],[87383.0,0.19791349],[87381.0,0.233881],[87357.0,0.25320894]],[[87417.0,0.0789],[87422.0,0.0017018],[87427.0,0.228762],[87439.0,0.002],[87460.0,0.006631]]]
["bitfinex","BTCUSD",1731645943933,[[87295.0,0.169549],[87286.0,0.169549],[87285.0,0.005],[87283.0,0.0008496]],[[87314.0,0.37356476],[87319.0,0.229045],[87320.0,0.274142],[87322.0,0.234038]]]
["bitfinex","BTCUSD",1731645987933,[[87233.0,0.119635],[87231.0,0.169549],[87230.0,0.229277],[87225.0,0.1],[87224.0,0.312193]],[[87258.0,0.005],[87271.0,0.002],[87291.0,0.11149529],[87293.0,0.38635372],[87296.0,0.1991354]]]
["bitfinex","BTCUSD",1731645996518,[[87261.0,0.2315578],[87257.0,0.229207],[87256.0,0.229209],[87254.0,0.005],[87253.0,0.169549]],[[87262.0,0.001704],[87277.0,0.169549],[87279.0,0.114575],[87282.0,0.229143],[87305.0,0.09990394]]]
["bitfinex","BTCUSD",1731646029319,[[87220.0,0.005],[87213.0,0.114661],[87211.0,0.003],[87210.0,0.22933],[87205.0,0.229342]],[[87224.0,0.11452196],[87225.0,0.229294],[87231.0,0.229277],[87236.0,0.169549],[87237.0,0.002]]]
["bitfinex","BTCUSD",1731646092958,[[87120.0,0.0008521],[87111.0,0.0002],[87102.0,0.0802],[87095.0,0.169549],[87093.0,0.114819]],[[87121.0,0.3657639],[87123.0,0.229561],[87124.0,0.005],[87126.0,0.229554],[87127.0,0.01663023]]]
["bitfinex","BTCUSD",1731646122751,[[87139.0,0.169549],[87135.0,0.11791203],[87134.0,0.00967609],[87129.0,0.13182992],[87127.0,0.399098]],[[87149.0,0.002],[87154.0,0.005],[87155.0,0.005],[87156.0,0.237473],[87160.0,0.229463]]]
["bitfinex","BTCUSD",1731646171678,[[87127.0,0.137774],[87125.0,0.0016704],[87122.0,0.48256054],[87121.0,0.34408696],[87120.0,0.56163179]],[[87128.0,0.00395665],[87136.0,0.012],[87142.0,0.169549],[87148.0,0.005]]]
["bitfinex","BTCUSD",1731646216770,[[87267.0,0.54970812],[87266.0,0.0016704],[87264.0,0.229189],[87263.0,0.229191],[87259.0,0.229201]],[[87278.0,0.169549],[87290.0,0.169549],[87306.0,0.229081],[87314.0,0.236058]]]
["bitfinex","BTCUSD",1731646254647,[[87135.0,0.002],[87132.0,0.000851],[87127.0,0.2303981],[87123.0,0.169549],[87121.0,0.229564]],[[87136.0,0.114763],[87137.0,0.0033296],[87141.0,0.005],[87142.0,0.22951],[87146.0,0.2295]]]
["bitfinex","BTCUSD",1731646266611,[[87114.0,0.36775613]],[[87135.0,0.0033296],[87136.0,0.0087032],[87137.0,0.005],[87139.0,0.22952],[87143.0,0.169549]]]
["bitfinex","BTCUSD",1731646309770,[[87186.0,0.114697],[87184.0,0.0593072],[87182.0,0.229402],[87177.0,0.229417],[87171.0,0.00345596]],[[87193.0,0.00154404],[87194.0,0.005],[87201.0,0.229356],[87202.0,0.229355],[87205.0,0.169549]]]
["bitfinex","BTCUSD",1731646365975,[[87129.0,0.0018513],[87115.0,0.32958]],[[87130.0,0.13250605],[87131.0,0.00154404],[87135.0,0.229528],[87138.0,0.229522],[87201.0,1.23309884]]]
["bitfinex","BTCUSD",1731646388735,[[87191.0,0.13646913],[87189.0,0.229385],[87187.0,0.229391],[87182.0,0.11452196],[87180.0,0.22941]],[[87192.0,0.002702],[87198.0,0.00473505],[87201.0,0.00154404],[87205.0,0.169549],[87209.0,0.114667]]]
["bitfinex","BTCUSD",1731646444928,[[87239.0,0.114627],[87236.0,0.01659592],[87235.0,0.45853],[87224.0,0.169549],[87211.0,0.10276957]],[[87240.0,0.00998189],[87245.0,0.0017034],[87247.0,0.0017026],[87250.0,0.1163156],[87253.0,0.234219]]]
["bitfinex","BTCUSD",1731646491270,[[87152.0,0.114742],[87150.0,0.229489],[87146.0,0.0008516],[87139.0,0.02262684],[87131.0,0.13745222]],[[87153.0,0.00898189],[87162.0,0.229458]]]
["bitfinex","BTCUSD",1731646500538,[[87142.0,0.18303558],[87140.0,0.2303645],[87135.0,0.229528],[87134.0,0.169549],[87131.0,0.36198922]],[[87143.0,0.02569195],[87154.0,0.005],[87159.0,0.174549],[87160.0,0.0789],[87168.0,0.18149108]]]
["bitfinex","BTCUSD",1731646553279,[[87217.0,0.114656],[87212.0,0.229326],[87211.0,0.229328],[87209.0,0.0224549],[87207.0,0.169549]],[[87220.0,0.0017032],[87223.0,0.114648],[87224.0,0.01046468],[87226.0,0.0807],[87228.0,0.229286]]]
["bitfinex","BTCUSD",1731646592539,[[87264.0,0.66383697],[87262.0,0.229193],[87257.0,0.005],[87256.0,0.229208],[87233.0,0.10258107]],[[87266.0,0.0017034],[87267.0,0.0017026],[87268.0,0.0017052],[87271.0,0.0017026],[87278.0,0.0017026]]]
["bitfinex","BTCUSD",1731646650057,[[87448.0,0.36287496],[87443.0,0.65448027],[87442.0,0.00960588],[87370.0,0.25]],[[87449.0,0.0008513],[87458.0,0.0163183],[87479.0,0.218449],[87485.0,0.230611],[87489.0,0.2286]]]
["bitfinex","BTCUSD",1731646670366,[[87533.0,0.228485],[87530.0,0.169549],[87529.0,0.1],[87523.0,0.228511],[87514.0,0.005]],[[87538.0,0.003],[87545.0,0.114228],[87549.0,0.228443],[87551.0,0.0516],[87552.0,0.228437]]]
["bitfinex","BTCUSD",1731646724302,[[87461.0,0.1],[87460.0,0.228675],[87456.0,0.001],[87452.0,0.0491],[87447.0,0.105]],[[87481.0,0.11431],[87482.0,0.228618],[87487.0,0.228607],[87488.0,0.005]]]
["bitfinex","BTCUSD",1731646733562,[[87435.0,0.169549],[87432.0,0.001697],[87426.0,0.1712464],[87417.0,0.001697],[87408.0,0.398359]],[[87436.0,0.121369],[87438.0,0.228734],[87441.0,0.005],[87443.0,0.22872],[87448.0,0.228707]]]
["bitfinex","BTCUSD",1731646782915,[[87456.0,0.24888504],[87454.0,0.22869],[87450.0,0.179549],[87449.0,0.228704],[87447.0,0.21327998]],[[87457.0,0.0268527],[87473.0,0.0008524],[87475.0,0.169549],[87478.0,0.114314],[87480.0,0.228625]]]
["bitfinex","BTCUSD",1731646838554,[[87468.0,0.4076676],[87465.0,0.228661],[87464.0,0.13297998],[87463.0,0.0824],[87461.0,0.228673]],[[87469.0,0.001],[87488.0,0.28407096],[87489.0,0.2286],[87490.0,0.228598],[87491.0,0.0826]]]
["bitfinex","BTCUSD",1731646875846,[[87520.0,0.2715371],[87518.0,0.228522],[87514.0,0.005],[87513.0,0.005],[87509.0,0.5509106]],[[87521.0,0.0008487],[87524.0,0.0008523],[87526.0,0.0008487],[87532.0,0.0008523],[87540.0,0.283782]]]
["bitfinex","BTCUSD",1731646931384,[[87538.0,0.169549],[87536.0,0.00038629],[87534.0,0.26848503],[87528.0,0.0016],[87526.0,0.13063313]],[[87552.0,0.11452196],[87554.0,0.0784],[87561.0,0.00461371],[87562.0,0.005],[87563.0,0.10089102]]]
["bitfinex","BTCUSD",1731646965619,[[87497.0,0.001704],[87484.0,0.114306],[87483.0,0.00038629],[87479.0,0.398174],[87478.0,0.228627]],[[87500.0,0.24380696],[87502.0,0.228567],[87504.0,0.00461371],[87505.0,0.005],[87508.0,0.4571]]]
["bitfinex","BTCUSD",1731646986242,[[87506.0,0.65691759],[87505.0,0.457116],[87504.0,0.09072093],[87496.0,0.169549],[87482.0,0.0162442]],[[87507.0,0.0018519],[87523.0,0.0008517],[87525.0,0.169549],[87536.0,0.169549],[87540.0,0.114233]]]
["bitfinex","BTCUSD",1731647015285,[[87538.0,0.114236],[87536.0,0.00038629],[87534.0,0.456964],[87531.0,0.05126803],[87527.0,0.228499]],[[87539.0,0.003],[87555.0,0.114214],[87556.0,0.0008514],[87557.0,0.0785],[87561.0,0.00461371]]]
["bitfinex","BTCUSD",1731647068025,[[87574.0,0.29556206],[87573.0,0.00990295],[87572.0,0.005],[87571.0,0.001703],[87570.0,0.13225578]],[[87575.0,0.001852],[87585.0,0.000852],[87592.0,0.169549],[87595.0,0.0008519],[87605.0,0.169549]]]
["bitfinex","BTCUSD",1731647125641,[[87598.0,0.169549],[87592.0,0.00038629],[87590.0,0.228336],[87575.0,0.005],[87573.0,0.35893078]],[[87609.0,0.005],[87613.0,0.24296417],[87614.0,0.0008519],[87615.0,0.228272],[87616.0,0.0806]]]
["bitfinex","BTCUSD",1731647166206,[[87469.0,0.1160288],[87466.0,0.22866],[87465.0,0.228661],[87464.0,0.00038629],[87460.0,0.228674]],[[87470.0,0.11952196],[87475.0,0.0017052],[87482.0,0.169549],[87485.0,0.00961371],[87488.0,0.33828477]]]
["bitfinex","BTCUSD",1731647185726,[[87373.0,0.11445],[87366.0,0.228922],[87365.0,0.00038629],[87362.0,0.0008526],[87359.0,0.228939]],[[87377.0,0.11452196],[87378.0,0.169549],[87382.0,0.15474187],[87383.0,0.00461371],[87386.0,0.22887]]]
["bitfinex","BTCUSD",1731647248241,[[87432.0,0.343123],[87431.0,0.00038629],[87430.0,0.228753],[87425.0,0.228766],[87421.0,0.169549]],[[87447.0,0.169549],[87449.0,0.0815],[87450.0,0.02831991],[87455.0,0.005],[87486.0,0.10057526]]]
["bitfinex","BTCUSD",1731647267898,[[87443.0,0.00038629],[87442.0,0.114361],[87439.0,0.228729],[87427.0,0.005],[87425.0,0.005]],[[87449.0,0.114353],[87451.0,0.01053448],[87452.0,0.34321996],[87460.0,0.228675],[87464.0,0.236667]]]
["bitfinex","BTCUSD",1731647327500,[[87570.0,0.00038629],[87565.0,0.169549],[87556.0,0.456846],[87555.0,0.169549],[87553.0,0.005]],[[87583.0,0.005],[87584.0,0.0807],[87587.0,0.00461371]]]
["bitfinex","BTCUSD",1731647337069,[[87610.0,0.11752829],[87606.0,0.228294],[87604.0,0.233297],[87603.0,0.005],[87587.0,0.1]],[[87611.0,0.0018518],[87629.0,0.307035],[87632.0,0.169549],[87633.0,0.2578815],[87639.0,0.005]]]
["bitfinex","BTCUSD",1731647389155,[[87722.0,0.12938229],[87720.0,0.227997],[87715.0,0.23301],[87707.0,0.228031],[87693.0,0.19615795]],[[87736.0,0.113978],[87740.0,0.227948],[87745.0,0.232934],[87751.0,0.397466],[87754.0,0.00993953]]]
["bitfinex","BTCUSD",1731647423862,[[87670.0,0.114063],[87668.0,0.0017],[87666.0,0.228138],[87661.0,0.22815],[87654.0,0.169549]],[[87672.0,0.11452196],[87676.0,0.114056],[87677.0,0.0126522],[87679.0,0.228106],[87680.0,0.006]]]
["bitfinex","BTCUSD",1731647438758,[[87679.0,0.124052],[87677.0,0.228108],[87676.0,0.0017008],[87672.0,0.169549],[87669.0,0.23313]],[[87680.0,0.0018504],[87701.0,0.169549],[87703.0,0.114021],[87706.0,0.228035],[87712.0,0.005]]]
["bitfinex","BTCUSD",1731647514575,[[87725.0,0.0017034],[87716.0,0.169549],[87707.0,0.169549],[87659.0,0.15241068]],[[87726.0,0.22851296],[87728.0,0.227978],[87730.0,0.227973],[87731.0,0.005],[87732.0,0.005]]]
["bitfinex","BTCUSD",1731647532390,[[87725.0,0.0027034],[87717.0,0.169549],[87714.0,0.228012],[87704.0,0.228039],[87698.0,0.005]],[[87726.0,0.14252196],[87728.0,0.00957681],[87730.0,0.455946],[87731.0,0.005],[87735.0,0.309861]]]
["bitfinex","BTCUSD",1731647563624,[[87637.0,0.0017038],[87632.0,0.0017024],[87625.0,0.114122],[87621.0,0.169549],[87620.0,0.228257]],[[87638.0,0.23462696],[87640.0,0.00964285],[87643.0,0.233199],[87652.0,0.174549],[87667.0,0.10162794]]]
["bitfinex","BTCUSD",1731647608090,[[87659.0,0.22435924],[87657.0,0.007],[87655.0,0.535934],[87652.0,0.29923647],[87644.0,0.10217595]],[[87660.0,0.0028524],[87677.0,0.169549],[87686.0,0.169549],[87689.0,0.0785],[87691.0,0.10193553]]]
["bitfinex","BTCUSD",1731647655791,[[87626.0,0.11412],[87618.0,0.228263],[87616.0,0.0240274],[87613.0,0.233274],[87612.0,0.002]],[[87631.0,0.009],[87634.0,0.28407096],[87635.0,0.11411],[87638.0,0.228211],[87639.0,0.0017058]]]
["bitfinex","BTCUSD",1731647689814,[[87634.0,0.0008523],[87624.0,0.002],[87619.0,0.02316726],[87618.0,0.228261],[87617.0,0.228265]],[[87635.0,0.114109],[87638.0,0.228212],[87639.0,0.11452196],[87641.0,0.228204],[87646.0,0.3297922]]]
["bitfinex","BTCUSD",1731647705839,[[87604.0,0.00313546],[87598.0,0.005]],[[87625.0,0.11452196],[87626.0,0.1282],[87630.0,0.228233]]]
["bitfinex","BTCUSD",1731647772422,[[87463.0,0.0008531],[87440.0,0.0803],[87435.0,0.0486],[87429.0,0.005],[87410.0,0.19593997]],[[87464.0,0.25185396],[87466.0,0.005],[87468.0,0.228655],[87469.0,0.42459197],[87470.0,0.005]]]
["bitfinex","BTCUSD",1731647787806,[[87454.0,0.114345],[87452.0,0.228695],[87449.0,0.00228681],[87448.0,0.228705],[87447.0,0.005]],[[87455.0,0.169549],[87468.0,0.01050093],[87481.0,0.005],[87486.0,0.005],[87498.0,0.25144266]]]
["bitfinex","BTCUSD",1731647818260,[[87375.0,0.0018533],[87373.0,0.000853],[87357.0,0.114472],[87353.0,0.398502],[87351.0,0.0792]],[[87376.0,0.121447],[87378.0,0.22889],[87379.0,0.11452196],[87381.0,0.228883],[87385.0,0.005]]]
["bitfinex","BTCUSD",1731647860098,[[87407.0,0.118302],[87405.0,0.233819],[87403.0,0.002],[87399.0,0.45767],[87398.0,0.0768]],[[87408.0,0.001037],[87409.0,0.0017082],[87421.0,0.169549],[87433.0,0.398296],[87438.0,0.228733]]]
["bitfinex","BTCUSD",1731647911939,[[87368.0,0.53540211],[87367.0,0.07968888],[87361.0,0.45787],[87347.0,0.01917385],[87320.0,0.76902715]],[[87369.0,0.1165889],[87388.0,0.169549],[87396.0,0.0017036],[87416.0,0.403341]]]
["bitfinex","BTCUSD",1731647958476,[[87521.0,0.49999541],[87517.0,0.228526],[87514.0,0.228534]],[[87522.0,0.0017078],[87528.0,0.001707],[87537.0,0.0017026],[87540.0,0.0017026],[87545.0,0.001707]]]
["bitfinex","BTCUSD",1731647969703,[[87510.0,0.007],[87509.0,0.004],[87493.0,0.169549],[87491.0,0.228593],[87485.0,0.328608]],[[87511.0,0.190671],[87512.0,0.005],[87515.0,0.57158596],[87531.0,0.005],[87532.0,0.174549]]]
["bitfinex","BTCUSD",1731648013203,[[87481.0,0.11452196],[87480.0,0.11078911],[87476.0,0.002],[87467.0,0.24155087],[87464.0,0.26031897]],[[87499.0,0.003],[87504.0,0.005],[87511.0,0.0468],[87513.0,0.309838],[87514.0,0.228536]]]
["bitfinex","BTCUSD",1731648078168,[[87513.0,0.114268],[87508.0,0.22855],[87507.0,0.228553],[87503.0,0.09372721],[87502.0,0.228563]],[[87514.0,0.0008505],[87517.0,0.005],[87522.0,0.0005517],[87523.0,0.114256],[87536.0,0.233478]]]
["bitfinex","BTCUSD",1731648111869,[[87505.0,0.114279],[87501.0,0.002],[87498.0,0.01184976],[87490.0,0.228597],[87487.0,0.11952196]],[[87506.0,0.0008518],[87509.0,0.005],[87513.0,0.000175],[87514.0,0.1703995],[87518.0,0.0022871]]]
["bitfinex","BTCUSD",1731648139439,[[87614.0,0.114135],[87608.0,0.02624563],[87607.0,0.228291],[87605.0,0.269549],[87604.0,0.01232471]],[[87621.0,0.1161548],[87624.0,0.169549],[87625.0,0.2290976],[87630.0,0.126],[87650.0,0.002]]]
["bitfinex","BTCUSD",1731648212099,[[87669.0,0.11762784],[87667.0,0.228135],[87661.0,0.3977],[87652.0,0.1762488],[87644.0,0.228195]],[[87672.0,0.118062],[87680.0,0.08],[87682.0,0.228097],[87683.0,0.0494]]]
["bitfinex","BTCUSD",1731648252121,[[87703.0,0.00726653],[87683.0,0.169549],[87682.0,0.02244447],[87679.0,0.114051],[87674.0,0.0835]],[[87704.0,0.23354096],[87708.0,0.228031],[87710.0,0.33956931],[87711.0,0.304522],[87712.0,0.0464]]]
["bitfinex","BTCUSD",1731648265708,[[87615.0,0.11940451],[87612.0,0.0017038],[87610.0,0.456567],[87608.0,0.0017016],[87607.0,0.005]],[[87616.0,0.006],[87627.0,0.169549],[87631.0,0.114115],[87634.0,0.228222],[87640.0,0.228206]]]
["bitfinex","BTCUSD",1731648301551,[[87616.0,0.114134],[87612.0,0.228277],[87610.0,0.228282],[87609.0,0.0017058],[87605.0,0.228297]],[[87617.0,0.0028529],[87624.0,0.27099228],[87626.0,0.26576101],[87630.0,0.25510118],[87631.0,0.01195877]]]
["bitfinex","BTCUSD",1731648362042,[[87683.0,0.36856896],[87677.0,0.47954075],[87676.0,0.228111],[87674.0,0.047],[87662.0,0.10111239]],[[87684.0,0.0008526],[87705.0,0.1704018],[87708.0,0.000852],[87711.0,0.0795],[87714.0,0.0474]]]
["bitfinex","BTCUSD",1731648396660,[[87759.0,0.123948],[87756.0,0.1],[87755.0,0.455811],[87751.0,0.0118737],[87749.0,0.02234389]],[[87760.0,0.08007],[87772.0,0.0485523],[87775.0,0.227856],[87784.0,0.227833],[87804.0,0.169549]]]
["bitfinex","BTCUSD",1731648427637,[[87753.0,0.115659],[87751.0,0.227916],[87746.0,0.227929],[87740.0,0.227945],[87736.0,0.02299046]],[[87754.0,0.047],[87763.0,0.17982738],[87764.0,0.11452196],[87765.0,0.24029276],[87768.0,0.15334108]]]
["bitfinex","BTCUSD",1731648500162,[[87761.0,0.007],[87757.0,0.113949],[87752.0,0.227915],[87751.0,0.397466],[87747.0,0.0774]],[[87762.0,0.000852],[87765.0,0.0008514],[87768.0,0.227874],[87770.0,0.303569],[87773.0,0.169549]]]
["bitfinex","BTCUSD",1731648540214,[[87768.0,0.001],[87762.0,0.169549],[87750.0,0.002]],[[87779.0,0.11452196],[87780.0,0.01207683],[87782.0,0.005],[87784.0,0.169549]]]
["bitfinex","BTCUSD",1731648558378,[[87761.0,0.227891],[87760.0,0.002],[87758.0,0.0017042],[87756.0,0.0802],[87753.0,0.227911]],[[87778.0,0.24060192],[87780.0,0.005],[87782.0,0.0008521],[87783.0,0.227834],[87788.0,0.327823]]]
["bitfinex","BTCUSD",1731648599909,[[87781.0,0.1166232],[87777.0,0.22785],[87776.0,0.227852],[87773.0,0.002],[87772.0,0.397411]],[[87782.0,0.0048521],[87791.0,0.0008523],[87792.0,0.113905],[87793.0,0.01212779],[87799.0,0.1834916]]]
["bitfinex","BTCUSD",1731648660845,[[87811.0,0.34040196],[87809.0,0.227765],[87806.0,0.1316],[87802.0,0.01384161]],[[87812.0,0.000852],[87820.0,0.170401],[87838.0,0.23954821],[87841.0,0.0764],[87844.0,0.227677]]]
["bitfinex","BTCUSD",1731648696686,[[87830.0,0.169549],[87829.0,0.10854917],[87827.0,0.0017042],[87826.0,0.002],[87820.0,0.227736]],[[87854.0,0.34217396],[87859.0,0.227638],[87861.0,0.005],[87864.0,0.232626],[87876.0,0.397142]]]
["bitfinex","BTCUSD",1731648729974,[[87787.0,0.0067038],[87781.0,0.0017042]],[[87799.0,0.39796696],[87802.0,0.227786],[87807.0,0.227774],[87808.0,0.169549]]]
["bitfinex","BTCUSD",1731648797102,[[87787.0,0.0027038],[87781.0,0.0017042],[87778.0,0.169549],[87775.0,0.113927],[87771.0,0.005]],[[87788.0,0.25240106],[87792.0,0.227812],[87793.0,0.227808],[87797.0,0.227798],[87798.0,0.15174917]]]
["bitfinex","BTCUSD",1731648845408,[[87769.0,0.0045],[87762.0,0.113943],[87757.0,0.2296046],[87756.0,0.005],[87754.0,0.169549]],[[87770.0,0.113934],[87772.0,0.227864],[87774.0,0.227858],[87777.0,0.0008525],[87778.0,0.169549]]]
["bitfinex","BTCUSD",1731648857807,[[87777.0,0.0045],[87771.0,0.169549],[87766.0,0.113938],[87763.0,0.01188322],[87751.0,0.48037146]],[[87778.0,0.113923],[87780.0,0.227843],[87782.0,0.227839],[87788.0,0.227821],[87790.0,0.12668125]]]
["bitfinex","BTCUSD",1731648915093,[[87759.0,11.31188187],[87758.0,0.0017042],[87757.0,0.0017046],[87751.0,0.0017046],[87731.0,0.0045]],[[87760.0,0.98069397],[87761.0,0.01194283],[87763.0,0.36225114],[87766.0,0.45576],[87775.0,0.30687318]]]
["bitfinex","BTCUSD",1731648995747,[[87759.0,3.83535945],[87757.0,0.0017046],[87753.0,0.0779],[87751.0,0.0017046]],[[87760.0,0.24246896],[87762.0,0.01229401],[87766.0,0.229878]]]
["bitfinex","BTCUSD",1731649032480,[[87759.0,3.83411432],[87751.0,0.0017046],[87746.0,0.0045],[87744.0,0.169549],[87742.0,0.1156736]],[[87760.0,0.35678309],[87763.0,0.3299292],[87765.0,0.38096679],[87768.0,0.51388641],[87770.0,0.25517221]]]
["bitfinex","BTCUSD",1731649056798,[[87844.0,0.0045],[87837.0,0.113846],[87832.0,0.227705],[87826.0,0.232722],[87825.0,0.011]],[[87848.0,0.1146857],[87851.0,0.002],[87852.0,0.2285107],[87857.0,0.227642],[87858.0,0.1704016]]]
["bitfinex","BTCUSD",1731649093618,[[87775.0,0.113927],[87772.0,0.227861],[87771.0,0.0045],[87769.0,0.005],[87768.0,0.227873]],[[87781.0,0.169549],[87782.0,0.113919],[87792.0,0.229812],[87799.0,0.169549],[87827.0,0.32925116]]]
["bitfinex","BTCUSD",1731649146272,[[87805.0,0.17987162],[87800.0,0.455579],[87797.0,0.0838],[87789.0,0.10623782],[87771.0,0.10225749]],[[87806.0,0.015],[87807.0,0.0008522],[87815.0,0.113876],[87817.0,0.227746],[87818.0,0.002]]]
["bitfinex","BTCUSD",1731649214596,[[87799.0,0.001],[87792.0,0.00116108]],[[87800.0,0.28201696],[87805.0,0.397327],[87806.0,0.309374]]]
["bitfinex","BTCUSD",1731649263205,[[87797.0,2.49519064],[87792.0,0.00116108],[87790.0,0.00135373],[87778.0,0.174549],[87764.0,0.33612082]],[[87798.0,0.31001896],[87801.0,0.10220445],[87802.0,0.227787],[87803.0,0.38108868],[87806.0,0.20805518]]]
["bitfinex","BTCUSD",1731649326449,[[87811.0,0.11388],[87804.0,0.22778],[87801.0,0.23134564],[87799.0,0.0764],[87798.0,0.169549]],[[87820.0,0.11387],[87821.0,0.227735],[87823.0,0.36657096],[87830.0,0.005],[87837.0,0.10623782]]]
["bitfinex","BTCUSD",1731649364020,[[87804.0,0.0027048],[87797.0,2.59519064],[87796.0,0.001704],[87792.0,0.00116108],[87778.0,0.169549]],[[87805.0,1.22914987],[87807.0,0.227773],[87808.0,0.10623782],[87809.0,0.02251006],[87812.0,0.54623638]]]
["bitfinex","BTCUSD",1731649388638,[[87804.0,0.13426307],[87799.0,0.227792],[87797.0,2.59482175],[87796.0,0.001704],[87795.0,0.005]],[[87816.0,0.227748],[87817.0,0.169549],[87825.0,0.0008522],[87827.0,0.10314219],[87828.0,0.0119818]]]
["bitfinex","BTCUSD",1731649471713,[[87829.0,0.002],[87822.0,0.227733],[87818.0,0.227743],[87816.0,0.169549],[87396.0,60.03558046]],[[87832.0,0.113853],[87834.0,0.0008521],[87837.0,0.01227722],[87841.0,0.045],[87846.0,0.232671]]]
["bitfinex","BTCUSD",1731649509629,[[87878.0,0.34581122],[87876.0,0.227592],[87875.0,0.005],[87874.0,0.227597],[87872.0,0.10623782]],[[87893.0,0.169549]]]
["bitfinex","BTCUSD",1731649533506,[[87868.0,0.005],[87866.0,0.113808],[87865.0,0.005],[87863.0,0.397174],[87860.0,0.229337]],[[87873.0,0.000852],[87878.0,0.227589],[87879.0,7e-05],[87883.0,0.227575]]]
["bitfinex","BTCUSD",1731649574125,[[87812.0,0.0017048],[87804.0,0.0017052],[87792.0,0.00116108],[87788.0,0.169549],[87787.0,0.113911]],[[87813.0,0.39089928],[87815.0,0.227753],[87816.0,0.0128522],[87817.0,0.10623782],[87822.0,0.1217]]]
["bitfinex","BTCUSD",1731649644910,[[87772.0,0.001704],[87771.0,0.0017034],[87767.0,0.005],[87764.0,0.005],[87753.0,0.227911]],[[87773.0,0.21160947],[87775.0,0.227856],[87776.0,0.10218957],[87777.0,0.227851],[87778.0,0.21263535]]]
["bitfinex","BTCUSD",1731649687587,[[87724.0,0.0017042],[87713.0,0.01],[87711.0,0.0826],[87706.0,0.0479],[87699.0,0.169549]],[[87725.0,0.43710391],[87727.0,0.10623782],[87729.0,0.227976],[87730.0,0.0753],[87731.0,0.169549]]]
["bitfinex","BTCUSD",1731649721872,[[87645.0,0.0017058],[87636.0,0.0017058],[87635.0,0.09634],[87634.0,0.005],[87632.0,0.005]],[[87646.0,0.46357714],[87647.0,0.10623782],[87649.0,0.169549],[87650.0,0.228181],[87654.0,0.456342]]]
["bitfinex","BTCUSD",1731649756022,[[87703.0,0.124021],[87701.0,0.230046],[87699.0,0.233051],[87696.0,0.22806],[87692.0,0.37265978]],[[87704.0,0.169549],[87718.0,0.169549],[87724.0,0.0008535],[87726.0,0.045604],[87733.0,0.02398078]]]
["bitfinex","BTCUSD",1731649850556,[[87771.0,0.52966016],[87769.0,0.227869],[87764.0,0.227883],[87758.0,0.12846956]],[[87776.0,0.0008524],[87781.0,0.169549],[87783.0,0.0008524],[87803.0,0.0008524]]]
["bitfinex","BTCUSD",1731649889022,[[87781.0,0.0037042],[87776.0,0.0017042],[87771.0,0.00305052],[87770.0,0.005],[87758.0,0.113949]],[[87782.0,0.49933488],[87783.0,0.15388806],[87785.0,0.43272895],[87786.0,0.169549],[87787.0,0.25505944]]]
["bitfinex","BTCUSD",1731649944738,[[87794.0,0.68992994],[87792.0,0.227809],[87790.0,0.227814],[87787.0,0.227823],[87784.0,0.169549]],[[87795.0,0.0006835],[87801.0,0.0008527],[87803.0,0.0008524],[87812.0,0.0008532],[87825.0,0.113863]]]
["bitfinex","BTCUSD",1731649970973,[[87787.0,0.00405052],[87783.0,0.3627666],[87782.0,0.0017042],[87781.0,0.727839],[87754.0,0.1712532]],[[87788.0,0.007],[87790.0,0.113909],[87793.0,0.227808],[87794.0,0.14768362],[87795.0,0.2511325]]]
["bitfinex","BTCUSD",1731650061632,[[87775.0,0.001],[87766.0,0.11698952],[87763.0,0.22959],[87721.0,0.20494533],[87718.0,0.25368167]],[[87776.0,0.3243522],[87780.0,0.455687],[87781.0,0.00194948],[87782.0,0.0008523],[87784.0,0.27630037]]]
["bitfinex","BTCUSD",1731650091857,[[87775.0,0.58228227],[87774.0,0.1187539],[87771.0,0.227865],[87770.0,0.227867],[87768.0,0.02243704]],[[87776.0,0.0028524],[87782.0,0.0008523],[87785.0,0.170401],[87792.0,0.000852],[87803.0,0.0491524]]]
["bitfinex","BTCUSD",1731650128018,[[87800.0,0.00305052],[87794.0,0.303604],[87790.0,0.227814],[87786.0,0.11137384],[87784.0,0.22783]],[[87801.0,0.0008527],[87803.0,0.1031152],[87804.0,0.169549],[87807.0,0.000852]]]
["bitfinex","BTCUSD",1731650216308,[[87779.0,0.0027044],[87775.0,0.0753],[87772.0,0.113931],[87771.0,0.169549],[87770.0,0.23091652]],[[87780.0,0.122921],[87782.0,0.15330081],[87784.0,0.54675704],[87786.0,0.25745083],[87801.0,0.34492682]]]
["bitfinex","BTCUSD",1731650258816,[[87743.0,0.0017042],[87716.0,0.1712524],[87708.0,0.08475052],[87707.0,0.169549],[87706.0,0.0017044]],[[87744.0,0.85676251],[87745.0,0.02233593],[87746.0,0.57232507],[87748.0,0.33429977],[87755.0,0.169549]]]
["bitfinex","BTCUSD",1731650304574,[[87720.0,0.20104952],[87719.0,0.0473],[87716.0,0.0017056],[87715.0,0.005],[87714.0,0.46969609]],[[87721.0,0.007853],[87725.0,0.10239316],[87727.0,0.15361213],[87729.0,0.2040273],[87731.0,0.25503413]]]
["bitfinex","BTCUSD",1731650319887,[[87738.0,0.00505052],[87736.0,0.113977],[87732.0,0.227966],[87727.0,0.309779],[87722.0,0.227991]],[[87739.0,0.013],[87740.0,0.006],[87741.0,0.10220984],[87742.0,0.11397],[87743.0,0.0008528]]]
["bitfinex","BTCUSD",1731650409041,[[87751.0,0.0017038],[87747.0,0.00305052],[87743.0,0.0804],[87740.0,0.113972],[87739.0,0.227946]],[[87752.0,0.22847896],[87753.0,0.10236923],[87755.0,0.38146084],[87757.0,0.20473857],[87758.0,0.0487]]]
["bitfinex","BTCUSD",1731650440287,[[87745.0,0.193266],[87741.0,0.00305052],[87738.0,0.227949],[87731.0,0.06011679],[87702.0,0.27137729]],[[87748.0,0.10216654],[87749.0,0.015],[87750.0,0.15324981],[87751.0,0.1148111],[87752.0,0.01222414]]]
["bitfinex","BTCUSD",1731650476376,[[87791.0,0.04142853],[87790.0,0.114907],[87786.0,0.05480148],[87785.0,0.227829],[87784.0,0.01674678]],[[87793.0,0.023],[87794.0,0.002],[87798.0,0.162199],[87801.0,0.0797],[87808.0,0.10177476]]]
["bitfinex","BTCUSD",1731650552789,[[87796.0,0.1139],[87793.0,0.228808],[87792.0,0.25252583],[87790.0,0.0017038],[87787.0,0.005]],[[87797.0,0.000852],[87799.0,0.0008522],[87804.0,0.102266],[87806.0,0.15425211],[87808.0,0.25293201]]]
["bitfinex","BTCUSD",1731650593723,[[87796.0,0.20517068],[87793.0,0.227808],[87792.0,0.232811],[87790.0,0.0037038],[87788.0,0.005]],[[87797.0,0.00087167],[87799.0,0.0008522],[87806.0,0.0008531],[87808.0,0.10227582],[87809.0,0.0008531]]]
["bitfinex","BTCUSD",1731650639451,[[87852.0,0.113827],[87850.0,0.33385238],[87848.0,0.303464],[87845.0,0.232673],[87844.0,0.07622121]],[[87853.0,0.0053835],[87864.0,0.0475],[87870.0,0.0814],[87873.0,0.169549],[87875.0,0.113799]]]
["bitfinex","BTCUSD",1731650655566,[[87904.0,0.49702926],[87902.0,0.01472795],[87901.0,0.169549],[87900.0,0.25075776],[87886.0,0.0495]],[[87905.0,0.0018522],[87937.0,0.169549],[87941.0,0.0008522],[87946.0,0.174549],[87951.0,0.1891]]]
["bitfinex","BTCUSD",1731650698270,[[87945.0,0.169549],[87944.0,0.113708],[87943.0,0.001],[87941.0,0.005],[87939.0,0.227428]],[[87953.0,0.113697],[87960.0,0.013],[87966.0,0.16981297],[87967.0,0.273758],[87973.0,0.00062205]]]
["bitfinex","BTCUSD",1731650766541,[[88002.0,0.11452196],[88001.0,0.118634],[87999.0,0.174549],[87980.0,0.02962416],[87955.0,0.27197246]],[[88013.0,0.227241],[88020.0,0.227221],[88022.0,0.10163969],[88024.0,0.04268849],[88027.0,0.23256422]]]
["bitfinex","BTCUSD",1731650790418,[[87967.0,2.0027014],[87966.0,0.002],[87961.0,0.0017014],[87960.0,0.01186373],[87959.0,0.005]],[[87968.0,0.114677],[87972.0,0.227345],[87975.0,0.454674],[87976.0,0.0120021],[87982.0,0.10173141]]]
["bitfinex","BTCUSD",1731650826543,[[87994.0,0.003],[87989.0,0.0495],[87987.0,0.0792],[87986.0,0.005],[87980.0,0.005]],[[87995.0,0.113642],[87998.0,0.227278],[88002.0,0.227268],[88005.0,0.22726],[88009.0,0.10575695]]]
["bitfinex","BTCUSD",1731650900318,[[87910.0,0.0037008],[87904.0,0.001702],[87900.0,0.169549],[87899.0,0.0774],[87889.0,0.283328]],[[87911.0,0.130751],[87913.0,0.10575695],[87917.0,0.227489],[87918.0,0.4778153],[87927.0,0.10160793]]]
["bitfinex","BTCUSD",1731650931128,[[87934.0,0.0047044],[87931.0,0.005],[87923.0,0.051],[87915.0,0.169549],[87912.0,0.005]],[[87935.0,0.12972],[87938.0,0.227432],[87939.0,0.169549],[87940.0,0.227428],[87941.0,0.10186901]]]
["bitfinex","BTCUSD",1731650967161,[[87879.0,0.0037014],[87869.0,0.0067014],[87865.0,0.1273],[87856.0,0.113821],[87853.0,0.22765]],[[87880.0,0.113791],[87881.0,0.11452196],[87883.0,0.227576],[87885.0,0.227571],[87887.0,0.23552196]]]
["bitfinex","BTCUSD",1731651011598,[[87898.0,0.01],[87897.0,0.0482],[87891.0,0.227553],[87888.0,0.005],[87886.0,0.50787295]],[[87899.0,0.0148529],[87907.0,0.227513],[87909.0,0.10191901],[87912.0,0.15287852],[87913.0,0.01183165]]]
["bitfinex","BTCUSD",1731651082046,[[87882.0,0.56476767],[87880.0,0.227582],[87879.0,0.0017052],[87878.0,0.10575695],[87876.0,0.01183231]],[[87883.0,0.0008529],[87884.0,0.0008529],[87895.0,0.169549],[87899.0,0.0008529],[87904.0,0.113761]]]
["bitfinex","BTCUSD",1731651111757,[[87929.0,0.52647803],[87928.0,0.0496],[87926.0,0.227463],[87925.0,0.11730166],[87891.0,0.10115388]],[[87930.0,0.0008525],[87936.0,0.0008524],[87942.0,0.169549],[87951.0,0.283249],[87957.0,0.532969]]]
["bitfinex","BTCUSD",1731651149698,[[87946.0,0.002],[87941.0,0.0027042],[87934.0,0.1],[87930.0,0.169549],[87928.0,0.005]],[[87947.0,0.113704],[87952.0,0.454795],[87955.0,0.1019813],[87956.0,0.246749],[87957.0,0.15297729]]]
["bitfinex","BTCUSD",1731651221619,[[87913.0,0.0037042],[87908.0,0.12584877],[87906.0,0.1],[87902.0,0.0467],[87886.0,0.22827043]],[[87914.0,0.113747],[87917.0,0.227487],[87919.0,0.005],[87920.0,0.10391412],[87922.0,0.38579028]]]
["bitfinex","BTCUSD",1731651257192,[[87886.0,0.048],[87884.0,0.1154902],[87882.0,0.227576],[87879.0,0.0017052],[87871.0,0.229604]],[[87887.0,0.10186289],[87888.0,0.005],[87890.0,0.52123518],[87891.0,0.005],[87896.0,0.227541]]]
["bitfinex","BTCUSD",1731651303474,[[87916.0,0.60100214],[87915.0,0.14039973],[87914.0,0.227495],[87913.0,0.0008526],[87911.0,0.227502]],[[87917.0,0.0017052],[87920.0,0.0017046],[87938.0,0.169549],[87945.0,0.005],[87947.0,0.00569917]]]
["bitfinex","BTCUSD",1731651346943,[[87941.0,0.55481365],[87939.0,0.227428],[87937.0,0.227435],[87936.0,0.22557954],[87931.0,0.10143276]],[[87942.0,0.0016046],[87947.0,0.0008521],[87956.0,0.1704011],[87966.0,0.169549],[87967.0,0.00484707]]]
["bitfinex","BTCUSD",1731651430257,[[87986.0,0.113654],[87984.0,0.44183396],[87977.0,0.169549],[87976.0,0.227334],[87975.0,0.10608967]],[[87987.0,0.00410001],[87995.0,0.00484707],[87996.0,0.10213192],[87998.0,0.15319788],[88000.0,0.20426384]]]
["bitfinex","BTCUSD",1731651466110,[[87986.0,0.115654],[87984.0,0.227312],[87982.0,0.227316],[87981.0,0.18388854],[87978.0,0.11803758]],[[87987.0,0.00894708],[87994.0,0.169549],[87995.0,0.10206535],[87998.0,0.15309802],[87999.0,0.0008524]]]
["bitfinex","BTCUSD",1731651495247,[[87992.0,0.113645],[87986.0,0.227308],[87985.0,0.227311],[87983.0,0.11452196],[87971.0,0.1017048]],[[87999.0,0.0008524],[88000.0,0.15318621],[88002.0,0.37879728],[88003.0,0.005],[88004.0,0.25531036]]]
["bitfinex","BTCUSD",1731651577714,[[88030.0,0.001],[88026.0,0.113602],[88023.0,0.16977652],[88020.0,0.302619],[88019.0,0.227221]],[[88033.0,0.113593],[88038.0,0.227174],[88039.0,0.005],[88040.0,0.10197961],[88042.0,0.38013542]]]
["bitfinex","BTCUSD",1731651623789,[[88036.0,0.35341096],[88033.0,0.227187],[88032.0,0.227188],[88027.0,0.227203]],[[88037.0,0.0008524],[88038.0,0.0008524],[88042.0,0.005],[88046.0,0.10211132],[88047.0,0.0008521]]]
["bitfinex","BTCUSD",1731651653067,[[88073.0,0.64363778],[88071.0,0.227087],[88069.0,0.232092],[88068.0,0.0346393],[88043.0,0.10040303]],[[88074.0,0.0008525],[88090.0,0.169549],[88099.0,0.169549],[88107.0,0.0825],[88108.0,0.174549]]]
["bitfinex","BTCUSD",1731651699773,[[88068.0,0.0037038],[88052.0,0.169549],[88046.0,0.0452]],[[88069.0,0.38006896],[88070.0,0.10565394],[88071.0,0.01186146],[88073.0,0.227085],[88075.0,0.227079]]]
["bitfinex","BTCUSD",1731651796242,[[88016.0,0.00359986],[88013.0,0.0017056],[88011.0,0.0818],[88010.0,0.113623],[88008.0,0.0469]],[[88017.0,0.30826573],[88019.0,0.15312606],[88021.0,0.45444],[88022.0,0.20416809],[88031.0,0.30625213]]]
["bitfinex","BTCUSD",1731651829154,[[87991.0,0.046],[87989.0,0.0824],[87988.0,0.00016406],[87987.0,0.113653],[87986.0,0.0017034]],[[87992.0,0.113646],[87994.0,0.227288],[87998.0,0.227279],[88003.0,0.169549],[88004.0,0.227262]]]
["bitfinex","BTCUSD",1731651867225,[[88013.0,0.001],[88008.0,0.238225],[88006.0,0.005],[88005.0,0.34177996],[87907.0,0.001706]],[[88014.0,0.113618],[88016.0,0.0008528],[88017.0,0.0008528],[88018.0,0.227227],[88021.0,0.169549]]]
["bitfinex","BTCUSD",1731651897920,[[88013.0,0.0017056],[88007.0,0.169549],[88003.0,0.113632],[87998.0,0.354276],[87995.0,0.006706]],[[88014.0,0.117618],[88016.0,0.2280858],[88017.0,0.22986252],[88018.0,0.277128]]]
["bitfinex","BTCUSD",1731651991738,[[88055.0,0.0017048],[88039.0,0.169549],[88035.0,0.227181],[88032.0,0.0856],[88026.0,0.227204]],[[88056.0,0.29169171],[88058.0,0.005],[88060.0,0.227117],[88061.0,0.227115],[88062.0,0.14770618]]]
["bitfinex","BTCUSD",1731652041674,[[88055.0,0.0017048],[88039.0,0.169549],[88035.0,0.1236],[88033.0,0.01656727],[88032.0,0.06825392]],[[88056.0,0.86497663],[88057.0,0.26720774],[88059.0,0.22712],[88060.0,0.22712],[88064.0,0.227107]]]
["bitfinex","BTCUSD",1731652088857,[[88016.0,0.0027056],[88003.0,0.0453],[88001.0,0.366383],[87992.0,0.23924973],[87991.0,0.2217066]],[[88017.0,0.14121525],[88020.0,0.29547492],[88022.0,0.005],[88024.0,0.46651339],[88027.0,0.21922976]]]
["bitfinex","BTCUSD",1731652183975,[[87995.0,0.00052427],[87991.0,0.0017056],[87990.0,0.045],[87989.0,0.0769],[87972.0,0.06825392]],[[87996.0,0.50080551],[87997.0,0.26714325],[87998.0,0.227279],[88002.0,0.227267],[88005.0,0.30664046]]]
["bitfinex","BTCUSD",1731652238785,[[87995.0,0.35608823],[87991.0,0.4562946],[87990.0,0.005],[87988.0,0.06825392],[87983.0,0.227315]],[[87996.0,0.000853],[88005.0,0.11363],[88007.0,0.227256],[88008.0,0.10208449],[88009.0,0.169549]]]
["bitfinex","BTCUSD",1731652272605,[[87995.0,0.00052427],[87991.0,0.0017056],[87982.0,0.0017054],[87974.0,0.169549],[87973.0,0.16327]],[[87996.0,0.76257098],[87998.0,0.06825392],[87999.0,0.30630776],[88001.0,0.454543],[88003.0,0.002]]]
["bitfinex","BTCUSD",1731652350141,[[87812.0,0.28076286],[87810.0,0.01],[87808.0,0.227768],[87801.0,0.1],[87794.0,0.01185929]],[[87813.0,0.004],[87837.0,0.169549],[87845.0,0.227674],[87850.0,0.01],[87853.0,0.002]]]
["bitfinex","BTCUSD",1731652382740,[[87820.0,0.113869],[87815.0,0.306751],[87814.0,0.227752],[87812.0,0.0650938],[87808.0,0.03433649]],[[87831.0,0.22771],[87842.0,0.227683],[87843.0,0.002],[87848.0,0.005],[87854.0,0.232652]]]
["bitfinex","BTCUSD",1731652407757,[[87679.0,0.166552],[87675.0,0.0008546],[87669.0,0.0789],[87668.0,0.233131],[87664.0,0.005]],[[87703.0,0.169549]]]
["bitfinex","BTCUSD",1731652451075,[[87684.0,0.000853],[87679.0,0.0048521],[87676.0,0.2289656],[87668.0,0.38987962],[87546.0,0.72966232]],[[87697.0,0.228057],[87698.0,0.0284071],[87699.0,0.169549],[87703.0,0.11452196],[87708.0,0.005]]]
["bitfinex","BTCUSD",1731652518719,[[87794.0,0.113903],[87790.0,0.455632],[87789.0,0.123],[87788.0,0.14192045],[87783.0,0.0494]],[[87806.0,0.227776],[87811.0,0.001711],[87812.0,0.2294652]]]
["bitfinex","BTCUSD",1731652550673,[[87784.0,0.113915],[87780.0,0.227842],[87779.0,0.227844],[87773.0,0.0008525],[87772.0,0.227862]],[[87790.0,0.113908],[87792.0,0.34233396],[87793.0,0.169549],[87794.0,0.0786],[87795.0,0.0462]]]
["bitfinex","BTCUSD",1731652575255,[[87850.0,0.25235196],[87848.0,0.227664],[87846.0,0.33434296],[87845.0,0.0489],[87841.0,0.005]],[[87851.0,0.0017048],[87856.0,0.0017092],[87858.0,0.169549],[87874.0,0.113799],[87875.0,0.227597]]]
["bitfinex","BTCUSD",1731652615045,[[87842.0,0.15344],[87838.0,0.227691],[87837.0,0.227692],[87834.0,0.005],[87833.0,0.327702]],[[87843.0,0.0017048],[87851.0,0.0017048],[87856.0,0.0017092],[87857.0,0.169549],[87866.0,0.11381]]]
["bitfinex","BTCUSD",1731652691441,[[87853.0,0.0008517],[87842.0,0.0174517],[87841.0,0.113841],[87840.0,0.169549],[87836.0,0.227694]],[[87854.0,0.23134696],[87856.0,0.32985109],[87858.0,0.38094914],[87859.0,0.0067034],[87860.0,0.20441219]]]
["bitfinex","BTCUSD",1731652713887,[[87814.0,0.0478],[87809.0,0.0811],[87808.0,0.169549],[87807.0,0.113885],[87803.0,0.22778]],[[87826.0,0.22838296],[87827.0,0.005],[87828.0,0.227718],[87830.0,0.227712],[87835.0,0.227699]]]
["bitfinex","BTCUSD",1731652760539,[[87789.0,0.1157614],[87788.0,0.082],[87787.0,0.227823],[87786.0,0.0454],[87785.0,0.0008524]],[[87795.0,0.114902],[87800.0,0.22779],[87801.0,0.227789],[87804.0,0.169549],[87805.0,0.10231702]]]
["bitfinex","BTCUSD",1731652805634,[[87872.0,0.001],[87870.0,0.227608],[87869.0,0.10613752],[87864.0,0.12631125],[87863.0,0.1323]],[[87877.0,0.0017048],[87887.0,0.227566],[87891.0,0.227555],[87896.0,0.0783]]]
["bitfinex","BTCUSD",1731652892425,[[87789.0,0.0018524],[87785.0,0.0821524],[87782.0,0.0456]],[[87790.0,0.122908],[87793.0,0.227809],[87797.0,0.2278]]]
["bitfinex","BTCUSD",1731652931431,[[87765.0,0.1253516],[87764.0,0.0008522],[87762.0,0.0008522],[87754.0,0.227908],[87749.0,0.005]],[[87768.0,0.0017066],[87771.0,0.227867],[87774.0,0.169549],[87784.0,0.169549],[87785.0,0.005]]]
["bitfinex","BTCUSD",1731652963785,[[87709.0,0.0008524],[87705.0,0.0481],[87702.0,0.192621],[87694.0,0.228064],[87690.0,0.228074]],[[87713.0,0.22852996],[87715.0,0.228012],[87716.0,0.01060271],[87717.0,0.228008],[87719.0,0.12013752]]]
["bitfinex","BTCUSD",1731653046825,[[87712.0,0.004361],[87701.0,0.0008525],[87695.0,0.114031],[87693.0,0.169549],[87692.0,0.228069]],[[87713.0,0.30308496],[87716.0,0.20826875],[87717.0,0.228008],[87718.0,0.38120085],[87730.0,0.53436671]]]
["bitfinex","BTCUSD",1731653073076,[[87724.0,0.113992],[87721.0,0.232995],[87719.0,0.005],[87718.0,0.228001],[87715.0,0.228008]],[[87725.0,0.1311],[87727.0,0.0017046],[87737.0,0.169549],[87740.0,0.0017072],[87748.0,0.227925]]]
["bitfinex","BTCUSD",1731653119595,[[87726.0,0.94475388],[87724.0,0.12894185],[87721.0,0.455987],[87717.0,0.228005]],[[87727.0,0.0010006],[87746.0,0.169549],[87769.0,0.0812],[87772.0,0.113931],[87776.0,0.227855]]]
["bitfinex","BTCUSD",1731653170399,[[87827.0,0.40823589],[87825.0,0.229723],[87824.0,0.2368395],[87822.0,0.227731],[87821.0,0.10172079]],[[87828.0,2e-07],[87837.0,0.169549],[87843.0,0.0017052],[87855.0,0.1239],[87876.0,0.11812702]]]
["bitfinex","BTCUSD",1731653224521,[[87855.0,0.49959341],[87854.0,0.06854068],[87853.0,0.38050788],[87851.0,0.47873097],[87841.0,0.30571377]],[[87856.0,4e-07],[87863.0,0.0753],[87866.0,0.0497],[87872.0,0.169549],[87881.0,0.169549]]]
["bitfinex","BTCUSD",1731653308810,[[87974.0,0.003],[87961.0,0.005],[87956.0,0.169549],[87949.0,0.227404],[87948.0,0.005]],[[87976.0,0.1252],[87977.0,0.113666],[87984.0,0.005],[87986.0,0.10578426],[87997.0,0.005]]]
["bitfinex","BTCUSD",1731653335344,[[87907.0,0.113756],[87904.0,0.22752],[87903.0,0.0847],[87882.0,0.227575],[87876.0,0.0037014]],[[87921.0,0.113738],[87923.0,0.232473],[87929.0,0.227456],[87930.0,0.10578426],[87934.0,0.002]]]
["bitfinex","BTCUSD",1731653412554,[[87935.0,0.33074196],[87932.0,0.227446],[87928.0,0.227457],[87925.0,0.232465],[87922.0,0.397021]],[[87936.0,0.0008529],[87948.0,0.005],[87952.0,0.169549],[87956.0,0.227388],[87957.0,0.0778]]]
["bitfinex","BTCUSD",1731653442968,[[87935.0,1.06606614],[87934.0,0.10578426],[87933.0,0.25489173],[87932.0,0.227446],[87927.0,0.045468]],[[87936.0,0.0018529],[87952.0,0.169549],[87961.0,0.0008529],[87966.0,0.247649],[87972.0,0.005]]]
["bitfinex","BTCUSD",1731653498002,[[88007.0,0.59593322],[88006.0,0.002],[88005.0,0.227257],[88004.0,0.227262],[88003.0,0.03827]],[[88008.0,0.000853],[88022.0,0.169549],[88040.0,0.048253],[88050.0,0.169549],[88054.0,0.01778836]]]
["bitfinex","BTCUSD",1731653523683,[[88082.0,0.49165443],[88080.0,0.227064],[88078.0,0.227068],[88077.0,0.0782]],[[88083.0,0.0008524],[88102.0,0.0805],[88105.0,0.229611],[88115.0,0.174549],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731653564327,[[88143.0,0.113452],[88141.0,0.226908],[88132.0,0.11452196],[88130.0,0.169549],[88126.0,0.000984]],[[88144.0,0.0468],[88145.0,0.08],[88147.0,0.007],[88153.0,0.22422426],[88157.0,0.0008504]]]
["bitfinex","BTCUSD",1731653641493,[[88119.0,0.1214],[88117.0,0.1151856],[88116.0,0.169549],[88113.0,0.226979],[88109.0,0.22699]],[[88120.0,0.005],[88123.0,0.113478],[88127.0,0.226945],[88133.0,0.169549],[88134.0,0.231929]]]
["bitfinex","BTCUSD",1731653675200,[[88117.0,0.0027016],[88103.0,0.0752],[88102.0,0.0504953],[88084.0,0.396603],[88080.0,0.002]],[[88118.0,0.69413416],[88120.0,0.41106956],[88123.0,0.38515965],[88125.0,0.226951],[88126.0,0.0119057]]]
["bitfinex","BTCUSD",1731653714857,[[88116.0,0.244886],[88111.0,0.226986],[88110.0,0.226987],[88106.0,0.226998],[88103.0,0.01391891]],[[88117.0,0.001853],[88119.0,0.0058529],[88120.0,0.0008529],[88126.0,0.113474],[88130.0,0.005]]]
["bitfinex","BTCUSD",1731653785542,[[88096.0,0.0017064],[88087.0,0.113523],[88082.0,0.227059],[88081.0,0.007],[88079.0,0.0013]],[[88097.0,0.113511],[88101.0,0.0037],[88102.0,0.307211],[88107.0,0.226996],[88108.0,0.25254975]]]
["bitfinex","BTCUSD",1731653827279,[[88100.0,0.0017052],[88098.0,0.0829],[88097.0,0.0477],[88096.0,0.0017064],[88095.0,0.0017058]],[[88101.0,0.113506],[88105.0,0.227003],[88106.0,0.32870504],[88107.0,0.0037],[88109.0,0.32210506]]]
["bitfinex","BTCUSD",1731653899801,[[88145.0,0.48473776],[88144.0,0.10554622],[88141.0,0.226906],[88140.0,0.226909],[88138.0,0.002]],[[88146.0,0.0018528],[88172.0,0.0008516],[88177.0,0.169549],[88179.0,0.0805],[88181.0,0.0498]]]
["bitfinex","BTCUSD",1731653907541,[[88171.0,0.36223696],[88169.0,0.226835],[88168.0,0.349539],[88167.0,0.11054622],[88165.0,0.226845]],[[88172.0,0.0008516],[88176.0,0.169549],[88198.0,0.046]]]
["bitfinex","BTCUSD",1731653993305,[[88204.0,0.1163762],[88201.0,0.226754],[88200.0,0.226755],[88198.0,0.217149],[88197.0,0.005]],[[88205.0,0.01461823],[88208.0,0.0008521],[88211.0,0.113364],[88218.0,0.06802382],[88219.0,0.10162854]]]
["bitfinex","BTCUSD",1731654024240,[[88214.0,0.11336],[88212.0,0.226724],[88210.0,0.0482],[88207.0,0.228443],[88204.0,0.0067042]],[[88215.0,0.10195776],[88221.0,0.2548944]]]
["bitfinex","BTCUSD",1731654052306,[[88256.0,0.169549],[88247.0,0.169549],[88237.0,0.0013],[88235.0,0.005],[88234.0,0.169549]],[[88257.0,0.117005],[88261.0,0.226602],[88264.0,0.349593],[88265.0,0.123],[88271.0,0.15482837]]]
["bitfinex","BTCUSD",1731654106055,[[88267.0,0.113291],[88264.0,0.226592],[88263.0,0.226595],[88262.0,0.169549],[88259.0,0.005]],[[88271.0,0.004],[88274.0,0.21461399],[88276.0,0.15199649],[88277.0,0.0037],[88278.0,0.53055943]]]
["bitfinex","BTCUSD",1731654145878,[[88202.0,0.005],[88201.0,0.0017078],[88200.0,0.0013],[88199.0,0.0759],[88198.0,0.11338]],[[88204.0,0.113374],[88205.0,0.001],[88206.0,0.226743],[88210.0,0.226734],[88216.0,0.226716]]]
["bitfinex","BTCUSD",1731654167815,[[88203.0,0.113374],[88200.0,0.226756],[88198.0,0.005],[88197.0,0.226765],[88194.0,0.10149442]],[[88205.0,0.10202941],[88207.0,0.169549],[88208.0,0.15304411],[88210.0,0.20405882],[88213.0,0.32873881]]]
["bitfinex","BTCUSD",1731654276429,[[88193.0,0.31827375],[88192.0,0.0063],[88191.0,0.25397419],[88190.0,0.22678],[88189.0,0.30469208]],[[88194.0,0.0068532],[88201.0,0.01157431],[88203.0,0.169549],[88205.0,0.226745],[88213.0,0.226725]]]
["bitfinex","BTCUSD",1731654316754,[[88193.0,0.0017074],[88191.0,0.0013],[88189.0,0.226783],[88187.0,0.005]],[[88194.0,0.003],[88199.0,0.11452196],[88200.0,0.226759],[88202.0,0.023]]]
["bitfinex","BTCUSD",1731654351086,[[88201.0,0.001],[88199.0,0.005],[88196.0,0.10172689],[88195.0,0.081],[88193.0,0.0030074]],[[88202.0,0.27159929],[88203.0,0.0008531],[88204.0,0.10202665],[88205.0,0.226744],[88206.0,0.396293]]]
["bitfinex","BTCUSD",1731654384166,[[88177.0,16.43453647],[88172.0,0.0017048],[88163.0,0.001705],[88160.0,0.001705],[88153.0,0.0757]],[[88178.0,1.06294421],[88179.0,0.10539919],[88180.0,0.0502],[88181.0,0.226807],[88182.0,0.33109937]]]
["bitfinex","BTCUSD",1731654460827,[[88177.0,14.5692427],[88176.0,0.0017042],[88160.0,0.001705],[88158.0,0.005],[88155.0,0.1712542]],[[88178.0,1.37314629],[88181.0,0.226807],[88182.0,0.226803],[88183.0,0.07867697],[88191.0,0.75208685]]]
["bitfinex","BTCUSD",1731654523116,[[88177.0,1.27502057],[88176.0,0.0017042],[88160.0,0.001705],[88155.0,0.1712542],[88131.0,0.10710219]],[[88178.0,2.80876495],[88179.0,0.25],[88180.0,0.059],[88181.0,0.226807],[88182.0,0.226803]]]
["bitfinex","BTCUSD",1731654540432,[[88177.0,1.17050057],[88176.0,0.0017042],[88163.0,0.001705],[88160.0,0.006705],[88134.0,0.01638401]],[[88178.0,0.36178106],[88180.0,0.15240885],[88181.0,0.226807],[88182.0,0.226803],[88183.0,0.3094641]]]
["bitfinex","BTCUSD",1731654597791,[[88147.0,0.0017052],[88146.0,0.0017054],[88144.0,0.001703],[88134.0,0.0067056],[88132.0,0.078]],[[88148.0,0.35596696],[88150.0,0.33228619],[88154.0,0.56306753]]]
["bitfinex","BTCUSD",1731654689212,[[88113.0,0.1365052],[88108.0,0.118496],[88103.0,0.454012],[88102.0,0.005],[88096.0,0.227024]],[[88114.0,0.014],[88115.0,0.11452196],[88116.0,0.113486],[88119.0,0.32875231],[88120.0,0.169549]]]
["bitfinex","BTCUSD",1731654731050,[[88134.0,0.002],[88120.0,0.000853],[88119.0,0.113482],[88115.0,0.0542],[88111.0,0.169549]],[[88135.0,0.52596404],[88136.0,0.15747115],[88139.0,0.70522687],[88141.0,0.25411859],[88154.0,0.50597635]]]
["bitfinex","BTCUSD",1731654777273,[[88155.0,0.0027054],[88144.0,0.118449],[88141.0,0.23875148],[88140.0,0.0487],[88070.0,0.39232961]],[[88156.0,0.23191352],[88158.0,0.0826],[88160.0,0.453721],[88165.0,0.32855861],[88167.0,0.15256592]]]
["bitfinex","BTCUSD",1731654853298,[[88155.0,6.233e-05],[88143.0,0.0824],[88140.0,0.047],[88138.0,0.1705447],[88123.0,0.226955]],[[88156.0,0.36095696],[88158.0,0.226867],[88160.0,0.10547852],[88161.0,0.10146099],[88163.0,0.62498633]]]
["bitfinex","BTCUSD",1731654895636,[[88155.0,0.00106233],[88136.0,0.0465],[88135.0,0.00397478],[88134.0,0.0008529],[88132.0,0.23193]],[[88156.0,0.90006889],[88158.0,0.48117235],[88159.0,0.33234252],[88162.0,0.0784],[88173.0,0.34831492]]]
["bitfinex","BTCUSD",1731654921042,[[88155.0,0.00106233],[88139.0,0.169549],[88138.0,0.0009996],[88136.0,0.046],[88135.0,0.0818058]],[[88156.0,0.72975149],[88157.0,0.30746328],[88158.0,0.0493],[88159.0,0.33234252],[88165.0,0.43137717]]]
["bitfinex","BTCUSD",1731654964043,[[88158.0,0.014],[88152.0,0.11344],[88149.0,0.226886],[88148.0,0.22689],[88147.0,0.169549]],[[88159.0,0.2201366],[88162.0,0.226855],[88164.0,0.10547852],[88166.0,0.10343501],[88167.0,0.226844]]]
["bitfinex","BTCUSD",1731655004478,[[88136.0,0.0008528],[88134.0,0.0008529],[88130.0,0.005],[88128.0,0.22694],[88127.0,0.0009838]],[[88137.0,0.2331646],[88139.0,0.169549],[88142.0,0.226907],[88145.0,0.1],[88146.0,0.226896]]]
["bitfinex","BTCUSD",1731655085549,[[88148.0,0.113445],[88139.0,0.00426889],[88136.0,0.226922],[88133.0,0.005],[88132.0,0.0819528]],[[88149.0,0.1],[88154.0,0.113438],[88157.0,0.28407096],[88160.0,0.226862],[88162.0,0.10547852]]]
["bitfinex","BTCUSD",1731655122785,[[88175.0,0.001],[88172.0,0.113414],[88168.0,0.226837],[88164.0,0.231849],[88163.0,0.0009922]],[[88180.0,0.226808],[88183.0,0.01586485],[88186.0,0.169549],[88236.0,0.74885477],[88257.0,0.0566107]]]
["bitfinex","BTCUSD",1731655194775,[[88279.0,0.01617794],[88278.0,0.04023404],[88277.0,0.006],[88276.0,0.11328],[88271.0,0.226574]],[[88282.0,0.114273],[88286.0,0.226538],[88290.0,0.226526],[88296.0,0.274611],[88302.0,0.005]]]
["bitfinex","BTCUSD",1731655239574,[[88332.0,0.028],[88321.0,0.0067024],[88315.0,0.226459],[88314.0,0.00169838],[88312.0,0.0059912]],[[88333.0,0.1864592],[88335.0,0.226412],[88338.0,0.10547852],[88339.0,0.226402],[88343.0,0.226391]]]
["bitfinex","BTCUSD",1731655256137,[[88361.0,0.11317],[88358.0,0.22635],[88353.0,0.028],[88351.0,0.002],[88349.0,0.005]],[[88369.0,0.02318197],[88370.0,0.10633062],[88372.0,0.169549],[88374.0,0.226312],[88375.0,0.1]]]
["bitfinex","BTCUSD",1731655306507,[[88411.0,0.169108],[88409.0,0.25352615],[88408.0,0.002],[88405.0,0.083],[88404.0,0.2943232]],[[88412.0,0.001],[88430.0,0.0767],[88434.0,0.0419514],[88435.0,0.10547852],[88439.0,0.113073]]]
["bitfinex","BTCUSD",1731655380911,[[88363.0,0.0027056],[88358.0,0.0017056],[88355.0,0.169549],[88347.0,0.0017018],[88341.0,0.0788]],[[88364.0,0.77683956],[88366.0,0.43016876],[88369.0,0.35860245],[88378.0,0.37185373],[88383.0,0.75066149]]]
["bitfinex","BTCUSD",1731655439186,[[88355.0,0.005],[88347.0,0.169549],[88345.0,0.226383],[88343.0,0.1242],[88237.0,0.65616908]],[[88360.0,0.226346],[88362.0,0.11452196],[88363.0,0.014],[88364.0,0.0299813],[88365.0,0.226336]]]
["bitfinex","BTCUSD",1731655465206,[[88338.0,0.0017056],[88328.0,0.0017058],[88321.0,0.0009854],[88318.0,0.169549],[88302.0,0.0848052]],[[88339.0,0.83507912],[88340.0,0.02248116],[88342.0,0.226395],[88345.0,0.42393778],[88357.0,0.5413]]]
["bitfinex","BTCUSD",1731655495399,[[88328.0,0.1288058],[88324.0,0.005],[88318.0,0.169549],[88316.0,0.113229],[88315.0,0.005]],[[88329.0,0.113213],[88331.0,0.226423],[88336.0,0.452816],[88337.0,0.11452196],[88338.0,0.0008528]]]
["bitfinex","BTCUSD",1731655548624,[[88299.0,0.0017028],[88295.0,0.0009986],[88280.0,0.1317032],[88276.0,0.005],[88269.0,0.0017058]],[[88303.0,0.31829417],[88307.0,0.226484],[88310.0,0.226476],[88313.0,0.82335057]]]
["bitfinex","BTCUSD",1731655625886,[[88311.0,0.130706],[88310.0,0.005],[88307.0,0.11324],[88306.0,0.005],[88303.0,0.226492]],[[88312.0,0.120087],[88313.0,0.10180645],[88315.0,0.15269795],[88317.0,0.226458],[88318.0,0.20445017]]]
["bitfinex","BTCUSD",1731655674785,[[88296.0,0.1537],[88286.0,0.113267],[88283.0,0.169549],[88107.0,3.3784237],[88054.0,0.73920396]],[[88297.0,0.001],[88299.0,0.226503],[88300.0,0.27237257],[88302.0,0.01773212],[88303.0,0.005]]]
["bitfinex","BTCUSD",1731655739707,[[88299.0,0.0147056],[88298.0,0.113252],[88296.0,0.0017058],[88293.0,0.0768],[88278.0,0.14950982]],[[88303.0,0.113246],[88306.0,0.01773152],[88307.0,0.27630546],[88311.0,0.2273249],[88314.0,0.005]]]
["bitfinex","BTCUSD",1731655810608,[[88301.0,0.0489],[88300.0,0.0882],[88299.0,0.0067056],[88296.0,0.0017058],[88292.0,0.1149652]],[[88302.0,0.113247],[88305.0,0.005],[88306.0,0.226485],[88307.0,0.001],[88309.0,0.29439076]]]
["bitfinex","BTCUSD",1731655865169,[[88296.0,0.2416608],[88292.0,0.0017062],[88291.0,0.001706],[88290.0,0.45305],[88286.0,0.231535]],[[88297.0,0.011],[88300.0,0.0008529],[88303.0,0.113247],[88304.0,0.06791276],[88305.0,0.169549]]]
["bitfinex","BTCUSD",1731655890710,[[88239.0,0.001706],[88222.0,0.1265],[88220.0,0.113352],[88219.0,0.169549],[88216.0,0.226713]],[[88250.0,0.45703684],[88251.0,0.005],[88252.0,0.226625],[88254.0,0.32803369],[88256.0,0.15212053]]]
["bitfinex","BTCUSD",1731655933013,[[88190.0,0.001706],[88177.0,0.0751],[88174.0,0.0461],[88165.0,0.169549],[88160.0,0.000853]],[[88191.0,0.47392456],[88193.0,0.32819772],[88194.0,0.169549],[88195.0,0.48410396],[88198.0,0.43460544]]]
["bitfinex","BTCUSD",1731655999286,[[88190.0,0.113391],[88187.0,0.005],[88186.0,0.35702076],[88182.0,0.226803],[88181.0,0.002]],[[88196.0,0.113384],[88199.0,0.226759],[88202.0,0.1704029],[88208.0,0.1014842],[88209.0,0.0805]]]
["bitfinex","BTCUSD",1731656040233,[[88165.0,0.0008541],[88138.0,0.0493],[88136.0,0.0784],[88129.0,0.02773445],[88127.0,0.005]],[[88166.0,0.51864484],[88169.0,0.20348755],[88170.0,0.458668],[88172.0,0.049],[88173.0,0.48118744]]]
["bitfinex","BTCUSD",1731656104531,[[88098.0,0.0027076],[88097.0,0.0017058],[88085.0,0.00170268],[88071.0,0.0797],[88070.0,0.217949]],[[88099.0,0.43823084],[88101.0,0.227014],[88103.0,0.57312988],[88104.0,0.005]]]
["bitfinex","BTCUSD",1731656155296,[[88102.0,0.120504],[88101.0,0.005],[88100.0,0.227012],[88099.0,0.227017],[88098.0,0.32008856]],[[88103.0,0.0008537],[88107.0,0.169549],[88113.0,0.04399179],[88117.0,0.113485],[88118.0,0.169549]]]
["bitfinex","BTCUSD",1731656191012,[[88106.0,0.123499],[88104.0,0.11452196],[88101.0,0.23201],[88100.0,0.002],[88075.0,0.32862152]],[[88112.0,0.113492],[88115.0,0.226976],[88116.0,0.1],[88117.0,0.169549],[88118.0,0.01777114]]]
["bitfinex","BTCUSD",1731656212871,[[88077.0,0.171257],[88076.0,0.0007058],[88072.0,0.0766],[88067.0,0.169549],[88065.0,0.002]],[[88095.0,0.32803496],[88096.0,0.005],[88097.0,0.32871411],[88099.0,0.37955215],[88100.0,0.25484423]]]
["bitfinex","BTCUSD",1731656250051,[[88048.0,0.001],[88046.0,0.23932196],[88043.0,0.005],[88041.0,0.227165],[88010.0,0.1712566]],[[88051.0,0.101],[88052.0,0.11557],[88054.0,0.01778351],[88073.0,0.15185712],[88076.0,0.30767704]]]
["bitfinex","BTCUSD",1731656322243,[[88000.0,5e-05],[87998.0,8e-05],[87989.0,0.169549],[87980.0,0.115661]],[[88006.0,0.33314996],[88010.0,0.454492],[88011.0,0.005],[88013.0,0.33359246],[88015.0,0.1520287]]]
["bitfinex","BTCUSD",1731656373567,[[87998.0,0.0009329],[87988.0,0.0017056],[87983.0,0.0752],[87982.0,0.0463],[87980.0,0.00227309]],[[87999.0,0.2776227],[88000.0,4.1525538],[88001.0,0.014],[88002.0,0.20349061],[88003.0,0.25030615]]]
["bitfinex","BTCUSD",1731656463387,[[87976.0,0.033],[87968.0,0.0008531],[87967.0,0.002],[87965.0,0.227361],[87959.0,0.005]],[[87977.0,0.214666],[87978.0,0.227329],[87980.0,0.0489],[87983.0,0.27269828],[87994.0,0.227288]]]
["bitfinex","BTCUSD",1731656475492,[[87976.0,0.0018525],[87968.0,0.0008531],[87962.0,0.0181755],[87958.0,0.169549],[87951.0,0.113699]],[[87977.0,0.83477783],[87978.0,0.227329],[87980.0,0.25412842],[87983.0,0.27269828],[87991.0,0.32793253]]]
["bitfinex","BTCUSD",1731656532262,[[87858.0,0.0008526],[87844.0,0.169549],[87839.0,0.005],[87833.0,0.251849],[87829.0,0.0467]],[[87863.0,0.43459726],[87865.0,0.227623],[87867.0,0.33339045],[87872.0,0.10577245],[87874.0,0.455196]]]
["bitfinex","BTCUSD",1731656581515,[[87946.0,0.028],[87942.0,0.11452196],[87941.0,0.005],[87937.0,0.0008528],[87934.0,0.113721]],[[87951.0,0.0017056],[87955.0,0.227391],[87973.0,0.005]]]
["bitfinex","BTCUSD",1731656617745,[[87900.0,0.03055876],[87889.0,0.113778],[87888.0,0.169549],[87884.0,0.0793],[87883.0,0.005]],[[87901.0,0.32053645],[87902.0,0.0789],[87903.0,0.26503917],[87907.0,0.169549],[87908.0,0.227512]]]
["bitfinex","BTCUSD",1731656678658,[[87952.0,0.002],[87951.0,0.04218232],[87946.0,0.023],[87945.0,0.169549],[87926.0,0.2711314]],[[87957.0,0.011705],[87959.0,0.227379],[87963.0,0.04563586],[87964.0,0.169549],[87970.0,0.10105449]]]
["bitfinex","BTCUSD",1731656723759,[[87996.0,0.25616296],[87993.0,0.23229],[87992.0,0.002],[87990.0,0.169549],[87989.0,0.2273]],[[87997.0,0.0017038],[88000.0,0.251706],[88004.0,0.001706],[88009.0,0.0017058],[88013.0,0.0017058]]]
["bitfinex","BTCUSD",1731656738648,[[87999.0,0.004],[87991.0,0.169549],[87990.0,0.0008517],[87982.0,0.169549],[87981.0,0.01186666]],[[88000.0,0.77337684],[88001.0,0.11077245],[88002.0,0.4297571],[88004.0,0.48257291],[88006.0,0.005]]]
["bitfinex","BTCUSD",1731656788967,[[87913.0,0.0008525],[87910.0,0.002],[87908.0,0.217849],[87902.0,0.0058517]],[[87924.0,0.227471]]]
["bitfinex","BTCUSD",1731656842970,[[87913.0,0.32452246],[87911.0,0.2283537],[87907.0,0.0845],[87906.0,0.455028],[87905.0,0.01204075]],[[87914.0,0.0047066],[87925.0,0.113733],[87926.0,0.1],[87927.0,0.169549],[87928.0,0.22746]]]
["bitfinex","BTCUSD",1731656904529,[[87906.0,0.0291483],[87902.0,0.0008517],[87900.0,0.03],[87887.0,0.0008526],[87878.0,0.171549]],[[87907.0,0.6298127],[87909.0,0.227509],[87910.0,0.227505],[87912.0,0.10106299],[87913.0,0.169549]]]
["bitfinex","BTCUSD",1731656940771,[[87952.0,0.014],[87947.0,0.014],[87931.0,0.406999],[87927.0,0.33348613],[87914.0,0.227493]],[[87953.0,0.2164022],[87955.0,0.227389],[87957.0,0.227385],[87959.0,0.0178019],[87960.0,0.227376]]]
["bitfinex","BTCUSD",1731657019555,[[87941.0,0.03],[87940.0,0.11452196],[87933.0,0.169549],[87924.0,0.227468]],[[87942.0,0.113711],[87943.0,0.22742],[87946.0,0.1],[87948.0,0.227407],[87949.0,0.04581524]]]
["bitfinex","BTCUSD",1731657062079,[[87904.0,0.11452196],[87903.0,0.0811],[87902.0,0.125762],[87901.0,0.227526],[87900.0,0.0008525]],[[87914.0,0.227495],[87915.0,0.01781029],[87920.0,0.0171254],[87921.0,0.227477],[87923.0,0.07021274]]]
["bitfinex","BTCUSD",1731657132679,[[87866.0,0.0288526],[87855.0,0.00170732],[87852.0,0.000852],[87850.0,0.169549],[87843.0,0.0798]],[[87867.0,0.31062852],[87868.0,0.001706],[87869.0,0.227611],[87870.0,0.22761],[87871.0,0.10607299]]]
["bitfinex","BTCUSD",1731657138240,[[87866.0,0.0008526],[87855.0,0.00170732],[87852.0,0.002852],[87851.0,0.078],[87850.0,0.330879]],[[87867.0,0.31262931],[87868.0,0.001706],[87869.0,0.227611],[87870.0,0.22761],[87874.0,0.42577988]]]
["bitfinex","BTCUSD",1731657197335,[[87749.0,0.005],[87748.0,0.005],[87747.0,0.28732196],[87745.0,0.227931],[87743.0,0.0008539]],[[87750.0,0.1],[87767.0,0.113938],[87769.0,0.169549],[87771.0,0.227866],[87776.0,0.227853]]]
["bitfinex","BTCUSD",1731657263879,[[87811.0,0.11452196],[87809.0,0.113883],[87806.0,0.227774],[87805.0,0.023],[87787.0,0.10607299]],[[87813.0,0.0017072],[87820.0,0.22774],[87824.0,0.2455571],[87827.0,0.1],[87830.0,0.227712]]]
["bitfinex","BTCUSD",1731657291180,[[87835.0,0.002],[87828.0,0.11452196],[87827.0,0.113859],[87823.0,0.023],[87822.0,0.397281]],[[87836.0,0.441546],[87839.0,0.227689],[87846.0,0.0453],[87855.0,0.33354925],[87856.0,0.169549]]]
["bitfinex","BTCUSD",1731657366992,[[87724.0,0.11452196],[87719.0,0.005],[87716.0,0.014]],[[87728.0,0.113989],[87730.0,0.227972],[87734.0,0.227962],[87741.0,0.54275884],[87789.0,0.01190073]]]
["bitfinex","BTCUSD",1731657415432,[[87699.0,0.0131755],[87672.0,0.0761519],[87670.0,0.169549],[87669.0,0.005],[87667.0,0.119067]],[[87700.0,0.48995445],[87702.0,0.233046],[87703.0,0.235042],[87706.0,0.21252679],[87713.0,0.27055108]]]
["bitfinex","BTCUSD",1731657439592,[[87699.0,0.01668445],[87691.0,0.046],[87679.0,0.169549],[87671.0,0.12472609],[87669.0,0.15365536]],[[87700.0,0.32243234],[87702.0,0.228046],[87703.0,0.228042],[87705.0,0.10142541],[87707.0,0.42778076]]]
["bitfinex","BTCUSD",1731657504184,[[87659.0,0.0008524],[87643.0,0.0813],[87642.0,0.169549],[87639.0,0.0454],[87633.0,0.174549]],[[87665.0,0.36151815],[87666.0,0.01051426],[87667.0,0.233137],[87669.0,0.29373359],[87670.0,0.005]]]
["bitfinex","BTCUSD",1731657571715,[[87721.0,0.36401896],[87718.0,0.0288518],[87716.0,0.456013],[87714.0,0.0008519],[87709.0,0.20883022]],[[87722.0,0.0017054],[87725.0,0.0017054],[87728.0,0.001705],[87737.0,0.13684135],[87740.0,0.397496]]]
["bitfinex","BTCUSD",1731657626981,[[87742.0,0.11452196],[87737.0,0.005],[87735.0,0.227959],[87733.0,0.005],[87727.0,0.169549]],[[87747.0,0.227928],[87748.0,0.04860935],[87750.0,0.01784729],[87753.0,0.1065761],[87761.0,0.26956853]]]
["bitfinex","BTCUSD",1731657650659,[[87744.0,0.12852196],[87737.0,0.0008516],[87736.0,0.169549],[87735.0,0.005],[87728.0,0.305777]],[[87745.0,0.113966],[87747.0,0.23084412],[87748.0,0.04873251],[87765.0,0.169549],[87766.0,0.22788]]]
["bitfinex","BTCUSD",1731657726286,[[87825.0,0.127861],[87824.0,0.11452196],[87820.0,0.227738],[87818.0,0.227743],[87816.0,0.174549]],[[87828.0,0.0017034],[87831.0,0.17684396],[87833.0,0.229409],[87834.0,0.0017034],[87851.0,0.005]]]
["bitfinex","BTCUSD",1731657773670,[[87747.0,0.0297042],[87737.0,0.0008516],[87736.0,0.169549],[87733.0,0.03],[87727.0,0.402526]],[[87748.0,0.113962],[87751.0,0.15173124],[87752.0,0.455833],[87756.0,0.306306],[87760.0,0.002]]]
["bitfinex","BTCUSD",1731657789785,[[87698.0,0.169549],[87693.0,0.11452196],[87689.0,0.228078],[87687.0,0.169549],[87686.0,0.005]],[[87702.0,0.001],[87706.0,0.1065761],[87710.0,0.04735491],[87717.0,0.228006],[87727.0,0.007]]]
["bitfinex","BTCUSD",1731657835874,[[87766.0,0.013],[87760.0,0.169549],[87757.0,0.11395],[87750.0,0.227917],[87749.0,0.174549]],[[87767.0,0.2222187],[87769.0,0.227871],[87772.0,0.0497],[87774.0,0.227858],[87781.0,0.04651241]]]
["bitfinex","BTCUSD",1731657887190,[[87755.0,0.014],[87753.0,0.000852],[87740.0,0.306043],[87738.0,0.0502],[87737.0,0.0008523]],[[87756.0,0.113952],[87761.0,0.227892],[87763.0,0.15233968],[87764.0,0.227885],[87767.0,0.0017046]]]
["bitfinex","BTCUSD",1731657943788,[[87710.0,0.0268524],[87704.0,0.114019],[87699.0,0.307951],[87695.0,0.228062],[87690.0,0.275673]],[[87711.0,0.13286035],[87713.0,0.228018],[87715.0,0.04669289],[87717.0,0.228005],[87719.0,0.1065761]]]
["bitfinex","BTCUSD",1731657992949,[[87625.0,0.0008525],[87622.0,0.0008525],[87611.0,0.0131755],[87610.0,0.0008525],[87606.0,0.169549]],[[87626.0,0.48169146],[87627.0,0.0765],[87628.0,0.228239],[87629.0,0.05218526],[87678.0,0.73785952]]]
["bitfinex","BTCUSD",1731658006794,[[87584.0,0.016593],[87569.0,0.169549],[87568.0,0.114196],[87555.0,0.397974],[87541.0,0.002]],[[87585.0,0.21938237],[87587.0,0.228346],[87588.0,0.3349171],[87589.0,0.002],[87593.0,0.228328]]]
["bitfinex","BTCUSD",1731658090269,[[87552.0,0.0008522],[87537.0,0.0008522],[87536.0,0.169549],[87534.0,0.304682]],[[87554.0,0.21050662],[87558.0,0.228422],[87561.0,0.5684021],[87562.0,0.02791468],[87566.0,0.32962515]]]
["bitfinex","BTCUSD",1731658104451,[[87537.0,0.0008522],[87524.0,0.0131755],[87522.0,7e-05],[87520.0,0.0786],[87515.0,0.0455]],[[87538.0,0.59904761],[87540.0,0.228468],[87541.0,0.17552582],[87542.0,0.25086734],[87543.0,0.20316246]]]
["bitfinex","BTCUSD",1731658155130,[[87537.0,0.0008523],[87522.0,7e-05],[87520.0,0.364508],[87511.0,0.1804016],[87510.0,0.228543]],[[87538.0,0.1628408],[87540.0,0.2761251],[87541.0,0.228466],[87543.0,0.12210273],[87545.0,0.456911]]]
["bitfinex","BTCUSD",1731658215323,[[87520.0,0.012],[87509.0,0.08],[87502.0,0.169549],[87500.0,0.274069],[87497.0,0.005]],[[87521.0,0.114258],[87524.0,0.22951],[87525.0,0.1],[87528.0,0.169549],[87529.0,0.456994]]]
["bitfinex","BTCUSD",1731658284502,[[87534.0,0.48690945],[87533.0,0.002],[87530.0,0.228491],[87529.0,0.228493],[87527.0,0.20902204]],[[87535.0,0.0016062],[87537.0,0.0017046],[87538.0,0.0017048],[87553.0,0.169549],[87554.0,0.0017042]]]
["bitfinex","BTCUSD",1731658340329,[[87564.0,0.7146125],[87562.0,0.25634014],[87561.0,0.0473399],[87560.0,0.228412],[87559.0,0.1065761]],[[87565.0,0.0017058],[87572.0,0.0017074],[87589.0,0.0017048],[87590.0,0.169549],[87592.0,0.0804]]]
["bitfinex","BTCUSD",1731658357682,[[87540.0,0.169549],[87534.0,0.000852],[87527.0,0.00450419],[87514.0,0.169549]],[[87541.0,0.238932],[87543.0,0.22846],[87545.0,0.228455],[87554.0,0.1065761],[87559.0,0.26468399]]]
["bitfinex","BTCUSD",1731658429427,[[87496.0,0.36748566],[87493.0,0.1527761],[87492.0,0.228591],[87491.0,0.27580708],[87487.0,0.33181521]],[[87497.0,0.0017044],[87500.0,4.5],[87519.0,0.114261],[87522.0,0.233515],[87527.0,0.308503]]]
["bitfinex","BTCUSD",1731658454760,[[87499.0,0.12852196],[87497.0,0.002],[87495.0,0.114291],[87493.0,0.04667223],[87491.0,0.398142]],[[87500.0,3.74844695],[87502.0,0.0017046],[87505.0,0.114279],[87506.0,0.0806],[87510.0,0.005]]]
["bitfinex","BTCUSD",1731658514304,[[87499.0,0.24557422],[87497.0,0.228577],[87493.0,0.228587],[87484.0,0.38129173],[87482.0,0.228616]],[[87500.0,3.73742923],[87502.0,0.0017046],[87512.0,0.005],[87518.0,0.005],[87522.0,0.114257]]]
["bitfinex","BTCUSD",1731658570506,[[87574.0,0.22871096],[87571.0,0.228384],[87568.0,0.228393],[87562.0,0.228409],[87558.0,0.023]],[[87576.0,0.0547],[87577.0,0.0824],[87580.0,0.0067042],[87584.0,0.0017072],[87593.0,0.22833]]]
["bitfinex","BTCUSD",1731658630655,[[87650.0,0.35161196],[87648.0,0.230183],[87646.0,0.228188],[87645.0,0.14669068],[87644.0,0.10198827]],[[87651.0,0.0829],[87655.0,0.0608755],[87674.0,0.005],[87679.0,0.005]]]
["bitfinex","BTCUSD",1731658637195,[[87677.0,0.12852196],[87670.0,0.228128],[87661.0,0.169549],[87660.0,0.1065761],[87641.0,0.169549]],[[87678.0,0.1239034],[87684.0,0.005],[87690.0,0.005],[87698.0,0.228057],[87703.0,0.005]]]
["bitfinex","BTCUSD",1731658696695,[[87705.0,0.14252196],[87687.0,0.228083],[87686.0,0.10205346],[87683.0,0.38117319],[87681.0,0.31068302]],[[87706.0,0.1361],[87708.0,0.114015],[87711.0,0.0008511],[87717.0,0.005],[87719.0,0.005]]]
["bitfinex","BTCUSD",1731658739977,[[87685.0,0.0017042],[87678.0,0.0017022],[87677.0,0.0017022],[87663.0,0.04682923],[87661.0,0.169549]],[[87686.0,0.228043],[87689.0,0.22808],[87693.0,0.47399626],[87699.0,0.1065761],[87706.0,0.29910551]]]
["bitfinex","BTCUSD",1731658805044,[[87689.0,0.021],[87687.0,0.04613248],[87686.0,0.1157468],[87685.0,0.0017042],[87681.0,0.397646]],[[87690.0,0.0028524],[87693.0,0.163535],[87696.0,0.2289143],[87697.0,0.09561047],[87709.0,0.10142462]]]
["bitfinex","BTCUSD",1731658854527,[[87628.0,0.01671126],[87627.0,0.01191317],[87614.0,0.1],[87612.0,0.005],[87609.0,0.1065761]],[[87629.0,0.116117],[87635.0,0.303819],[87637.0,0.005],[87640.0,0.228207],[87646.0,0.0454]]]
["bitfinex","BTCUSD",1731658906566,[[87633.0,0.30004344],[87631.0,0.114114],[87629.0,0.228233],[87626.0,0.005],[87624.0,0.228245]],[[87634.0,0.00351479],[87637.0,0.114107],[87641.0,0.228206],[87644.0,0.228196],[87646.0,0.0483]]]
["bitfinex","BTCUSD",1731658961804,[[87618.0,0.25665296],[87617.0,0.1712498],[87616.0,0.0769],[87615.0,0.228269],[87611.0,0.38236523]],[[87619.0,0.001],[87633.0,0.0017054],[87634.0,0.00151479],[87642.0,0.233203],[87643.0,0.12098845]]]
["bitfinex","BTCUSD",1731658968140,[[87617.0,0.0017008],[87613.0,0.114137],[87609.0,0.005],[87607.0,0.45658],[87604.0,0.169549]],[[87619.0,0.01986642],[87620.0,0.114129],[87622.0,0.228254],[87624.0,0.128],[87626.0,0.228243]]]
["bitfinex","BTCUSD",1731659028455,[[87617.0,0.53601589],[87615.0,0.22827],[87613.0,0.233275],[87612.0,0.0462624],[87611.0,0.0481]],[[87618.0,0.0017056],[87619.0,0.0017056],[87627.0,0.0017054],[87634.0,0.00151479],[87637.0,0.005]]]
["bitfinex","BTCUSD",1731659064269,[[87720.0,0.013],[87714.0,0.1],[87713.0,0.114007],[87711.0,0.023],[87710.0,0.04672594]],[[87721.0,0.1244048],[87722.0,0.113996],[87727.0,0.232982],[87731.0,0.227972],[87735.0,0.10676093]]]
["bitfinex","BTCUSD",1731659121583,[[87648.0,0.0008511],[87644.0,0.114097],[87641.0,0.1],[87640.0,0.228204],[87639.0,0.169549]],[[87651.0,0.114089],[87653.0,0.228172],[87654.0,0.01786196],[87655.0,0.1278],[87687.0,0.10097896]]]
["bitfinex","BTCUSD",1731659168409,[[87617.0,0.128133],[87614.0,0.228272],[87611.0,0.169549],[87610.0,0.456568],[87609.0,0.12852196]],[[87618.0,0.006703],[87627.0,0.0465],[87628.0,0.081],[87629.0,0.114118],[87630.0,0.005]]]
["bitfinex","BTCUSD",1731659238353,[[87674.0,0.42997938],[87672.0,0.309621],[87671.0,0.169549],[87670.0,0.228125],[87669.0,0.12913242]],[[87675.0,2e-07],[87690.0,0.0017016],[87707.0,0.005],[87711.0,0.08],[87715.0,0.0471]]]
["bitfinex","BTCUSD",1731659286834,[[87649.0,0.011703],[87641.0,0.169549],[87637.0,0.114106],[87630.0,0.22823],[87625.0,0.228244]],[[87650.0,0.24349],[87652.0,0.01],[87654.0,0.228169],[87655.0,0.228168],[87656.0,0.002]]]
["bitfinex","BTCUSD",1731659298502,[[87649.0,0.009703],[87648.0,0.005],[87642.0,0.397749],[87641.0,0.005],[87640.0,0.10676093]],[[87668.0,0.0801],[87673.0,0.0498],[87674.0,0.228118],[87683.0,0.228096],[87691.0,0.10676093]]]
["bitfinex","BTCUSD",1731659362892,[[87681.0,0.0027034],[87670.0,0.169549],[87665.0,0.0017036],[87662.0,0.114073],[87661.0,0.169549]],[[87682.0,0.29822003],[87683.0,0.14578789],[87687.0,0.45617],[87690.0,0.10676093],[87691.0,0.228075]]]
["bitfinex","BTCUSD",1731659409165,[[87653.0,0.11401007],[87651.0,0.228177],[87650.0,0.014],[87648.0,0.005],[87647.0,0.233188]],[[87654.0,0.01786529],[87656.0,0.001852],[87670.0,0.306829],[87674.0,0.32933582],[87676.0,0.15182373]]]
["bitfinex","BTCUSD",1731659476733,[[87721.0,0.39351896],[87719.0,0.228],[87718.0,0.0498],[87717.0,0.304505],[87702.0,0.228044]],[[87722.0,0.00169584],[87736.0,0.0017032],[87737.0,0.0008522],[87743.0,0.03187572],[87744.0,0.0008522]]]
["bitfinex","BTCUSD",1731659515759,[[87807.0,0.227772],[87806.0,0.005],[87804.0,0.227779],[87801.0,0.005],[87794.0,0.32897331]],[[87819.0,0.68444318],[87824.0,0.11452196],[87825.0,0.0477],[87826.0,0.305224],[87841.0,0.02227445]]]
["bitfinex","BTCUSD",1731659525557,[[87817.0,0.014],[87812.0,0.008],[87810.0,0.118882],[87806.0,0.227774],[87797.0,0.227797]],[[87818.0,0.13170339],[87819.0,0.001],[87822.0,0.227734],[87824.0,0.1708117],[87825.0,0.0477]]]
["bitfinex","BTCUSD",1731659572776,[[87883.0,0.0067],[87874.0,0.1708117],[87862.0,0.1708117]],[[87884.0,0.114786],[87887.0,0.227567],[87891.0,0.455111],[87892.0,0.0008501],[87894.0,0.005]]]
["bitfinex","BTCUSD",1731659622798,[[87850.0,0.0517002],[87824.0,0.113863],[87818.0,0.227741],[87816.0,0.0768],[87814.0,0.2294536]],[[87851.0,0.36345096],[87852.0,0.005],[87855.0,0.455294],[87856.0,0.10617832],[87858.0,0.227641]]]
["bitfinex","BTCUSD",1731659677583,[[87814.0,0.0017016],[87803.0,0.0017],[87801.0,0.113893],[87800.0,0.03729549],[87796.0,0.227799]],[[87815.0,0.028],[87816.0,0.005],[87817.0,0.1],[87818.0,0.22005032],[87819.0,0.1708117]]]
["bitfinex","BTCUSD",1731659722489,[[87865.0,0.008],[87861.0,0.113815],[87856.0,0.26518952],[87853.0,0.227651],[87849.0,0.01]],[[87867.0,0.01867392],[87874.0,0.113799],[87877.0,0.1708117],[87879.0,0.354087],[87880.0,0.10617832]]]
["bitfinex","BTCUSD",1731659785023,[[87991.0,0.1153516],[87989.0,0.2273],[87984.0,0.227312],[87981.0,0.1725165],[87978.0,0.232328]],[[87992.0,0.0004522],[87998.0,7e-05],[88005.0,0.162729],[88007.0,0.227254],[88013.0,0.1758117]]]
["bitfinex","BTCUSD",1731659822264,[[87991.0,0.0037046],[87981.0,0.0017048],[87979.0,0.1708117],[87967.0,0.113678],[87964.0,0.227364]],[[87992.0,0.42583319],[87994.0,0.227289],[87995.0,0.10182537],[87997.0,0.15273805],[87998.0,0.227349]]]
["bitfinex","BTCUSD",1731659870918,[[88002.0,0.011],[87997.0,0.2844507],[87993.0,0.227288],[87980.0,0.002],[87977.0,0.005]],[[88011.0,0.0177947],[88012.0,0.227242],[88015.0,0.005],[88032.0,0.1708117],[88034.0,0.10152676]]]
["bitfinex","BTCUSD",1731659882420,[[88005.0,0.023],[88004.0,0.11452196],[88001.0,0.1708117]],[[88028.0,0.2272],[88029.0,0.04749421],[88031.0,0.0839519]]]
["bitfinex","BTCUSD",1731659934228,[[88002.0,0.0037044],[87991.0,0.0017046],[87989.0,0.1708117],[87981.0,0.2153638],[87979.0,0.20836299]],[[88003.0,0.31155928],[88004.0,0.005],[88006.0,0.0826],[88008.0,0.227252],[88009.0,0.29612468]]]
["bitfinex","BTCUSD",1731659995032,[[88029.0,0.1323026],[88026.0,0.227205],[88025.0,0.227206],[88023.0,0.03742183],[88021.0,0.227217]],[[88030.0,0.0008523],[88040.0,0.10204674],[88043.0,0.38023211],[88045.0,0.45550518],[88047.0,0.25511685]]]
["bitfinex","BTCUSD",1731660040675,[[88014.0,0.113617],[88013.0,0.002],[88011.0,0.3041456],[88008.0,0.1708117],[88007.0,0.26327772]],[[88020.0,0.17275463],[88021.0,0.01879296],[88024.0,0.07800373],[88025.0,0.227208],[88026.0,0.227205]]]
["bitfinex","BTCUSD",1731660063026,[[88028.0,0.1376],[88026.0,0.227205],[88024.0,0.227208],[88021.0,0.0785],[88004.0,0.10113262]],[[88029.0,0.0018523],[88038.0,0.1708117],[88041.0,0.0008522],[88042.0,0.1359686],[88044.0,0.0008523]]]
["bitfinex","BTCUSD",1731660122335,[[88130.0,0.11952196],[88126.0,0.005],[88121.0,0.2286606],[88120.0,0.17012589]],[[88157.0,0.226869],[88158.0,0.0474],[88159.0,0.27012589],[88165.0,0.005],[88176.0,0.2276708]]]
["bitfinex","BTCUSD",1731660134870,[[88130.0,0.0067018],[88122.0,0.28360389],[88121.0,0.0017016],[88113.0,0.005],[88112.0,0.226981]],[[88134.0,0.113464],[88136.0,0.226922],[88137.0,0.226919],[88141.0,0.17012589],[88142.0,0.08649812]]]
["bitfinex","BTCUSD",1731660184827,[[88082.0,0.11953],[88079.0,0.227068],[88075.0,0.227078],[88074.0,0.01355694],[88068.0,0.002]],[[88083.0,0.02],[88089.0,0.113522],[88092.0,0.17012589],[88095.0,0.49183209],[88099.0,0.227017]]]
["bitfinex","BTCUSD",1731660246769,[[88091.0,0.36803996],[88087.0,0.227046]],[[88092.0,0.17012589],[88101.0,0.17012589],[88110.0,0.17012589],[88119.0,0.17012589],[88125.0,0.113475]]]
["bitfinex","BTCUSD",1731660312119,[[88129.0,0.14147],[88125.0,0.226947],[88124.0,0.226952],[88120.0,0.0392863],[88119.0,0.0037044]],[[88130.0,0.03262244],[88142.0,0.113453],[88144.0,0.39702889],[88148.0,0.32878915],[88149.0,0.0801]]]
["bitfinex","BTCUSD",1731660360820,[[88120.0,0.0017044],[88113.0,0.17012589],[88096.0,0.005],[88086.0,0.227049],[88084.0,0.17012589]],[[88121.0,0.83949003],[88123.0,0.226957],[88124.0,0.226953],[88125.0,0.30547645],[88128.0,0.226944]]]
["bitfinex","BTCUSD",1731660375617,[[88119.0,0.0027044],[88115.0,0.0805],[88114.0,0.17012589],[88109.0,0.22699],[88108.0,0.005]],[[88120.0,0.028],[88126.0,0.226949],[88129.0,0.0008526],[88130.0,0.26789865],[88133.0,0.10172686]]]
["bitfinex","BTCUSD",1731660410751,[[88123.0,0.023],[88122.0,0.005],[88120.0,0.0017052],[88119.0,0.1151864],[88115.0,0.00226959]],[[88128.0,0.113471],[88129.0,0.0008526],[88130.0,0.2277902],[88132.0,0.048],[88135.0,0.0824]]]
["bitfinex","BTCUSD",1731660463538,[[88160.0,0.0067046],[88157.0,0.17012589],[88148.0,0.39901489],[88145.0,0.01],[88138.0,0.1]],[[88161.0,0.0818],[88174.0,0.0454],[88176.0,0.14590623],[88177.0,0.03749075],[88198.0,0.10095482]]]
["bitfinex","BTCUSD",1731660510669,[[88119.0,0.1431864],[88117.0,0.007],[88116.0,0.226971],[88112.0,0.47770789],[88111.0,0.226983]],[[88120.0,0.006],[88136.0,0.113461],[88137.0,0.02317421],[88138.0,0.226918],[88139.0,0.0756]]]
["bitfinex","BTCUSD",1731660567312,[[88159.0,0.34126434],[88158.0,0.03771828],[88157.0,0.226867],[88152.0,0.276679],[88148.0,0.005]],[[88160.0,0.0288523],[88167.0,0.113421],[88174.0,0.226824],[88175.0,0.39694689],[88176.0,0.02309241]]]
["bitfinex","BTCUSD",1731660619226,[[88159.0,0.00271571],[88142.0,0.17012589],[88138.0,0.005],[88133.0,0.17012589]],[[88160.0,0.57976822],[88161.0,0.34394482],[88162.0,0.226856],[88180.0,0.4594621],[88181.0,1.021807]]]
["bitfinex","BTCUSD",1731660661724,[[88159.0,0.40955296],[88154.0,0.453748],[88143.0,0.002],[88142.0,0.17012589],[88131.0,0.0017044]],[[88160.0,0.0216162],[88171.0,0.03726682],[88172.0,0.17012589],[88176.0,0.00051665],[88193.0,0.39690289]]]
["bitfinex","BTCUSD",1731660681631,[[88165.0,0.005],[88164.0,0.002],[88161.0,0.00067653],[88159.0,0.001705],[88155.0,0.005]],[[88166.0,0.35803217],[88172.0,0.17012589],[88173.0,0.226826],[88174.0,0.1],[88176.0,0.07951665]]]
["bitfinex","BTCUSD",1731660729839,[[88046.0,0.002],[88045.0,0.0015744],[88040.0,0.113583],[88037.0,0.227174],[88034.0,0.005]],[[88047.0,0.23136331],[88049.0,0.227146],[88051.0,0.03639578],[88053.0,0.02233151],[88203.0,1.865248]]]
["bitfinex","BTCUSD",1731660808865,[[88088.0,0.32256507],[88086.0,0.227048],[88084.0,0.227053],[88082.0,0.10037303],[88081.0,0.227061]],[[88089.0,0.0028536],[88104.0,0.17012589],[88105.0,0.0451],[88110.0,0.01060146],[88113.0,0.28361589]]]
["bitfinex","BTCUSD",1731660835410,[[88088.0,0.54405143],[88086.0,0.11260186],[88085.0,0.20071852],[88084.0,0.227053],[88083.0,0.47795415]],[[88089.0,0.0008536],[88101.0,0.18790156],[88114.0,0.0464],[88125.0,0.0832],[88126.0,0.113474]]]
["bitfinex","BTCUSD",1731660898765,[[88147.0,0.29049942],[88145.0,0.226896],[88144.0,0.226901],[88139.0,0.228912],[88137.0,0.1]],[[88148.0,0.0008526],[88149.0,0.0827],[88154.0,0.0484],[88164.0,0.10561683],[88165.0,0.113424]]]
["bitfinex","BTCUSD",1731660962453,[[88147.0,0.25126955],[88146.0,0.0361233],[88145.0,0.231897],[88143.0,0.226901],[88142.0,0.005]],[[88148.0,0.0008526],[88163.0,0.17012589],[88171.0,0.309433]]]
["bitfinex","BTCUSD",1731661022868,[[88168.0,0.25394096],[88166.0,0.226842],[88164.0,0.226847],[88161.0,0.226855],[88155.0,0.005]],[[88169.0,0.0018537],[88176.0,0.00051665],[88177.0,0.014385],[88178.0,0.0008537],[88182.0,0.2276558]]]
["bitfinex","BTCUSD",1731661054870,[[88176.0,0.11561005],[88174.0,0.0017042],[88172.0,0.226827],[88162.0,0.26413466],[88149.0,0.15068782]],[[88177.0,0.02276805],[88178.0,0.0008537],[88181.0,0.113403],[88182.0,0.0008508],[88183.0,0.10561683]]]
["bitfinex","BTCUSD",1731661104368,[[88176.0,0.35623618],[88175.0,0.03654861],[88174.0,0.0017042],[88173.0,0.226826],[88171.0,0.27503]],[[88177.0,0.00400745],[88178.0,0.0008537],[88182.0,0.0008508],[88186.0,0.17012589],[88191.0,0.1815139]]]
["bitfinex","BTCUSD",1731661203925,[[88134.0,0.0017052],[88133.0,0.0047042],[88130.0,0.002],[88127.0,0.00195868],[88125.0,0.113474]],[[88135.0,0.4314178],[88136.0,0.005],[88137.0,0.0469],[88138.0,0.226918],[88140.0,0.10553136]]]
["bitfinex","BTCUSD",1731661233503,[[88046.0,0.0017058],[88045.0,0.17183169],[88042.0,0.005],[88041.0,0.227164]],[[88067.0,0.1708226],[88069.0,0.227096],[88071.0,0.227091],[88072.0,0.005],[88075.0,0.005]]]
["bitfinex","BTCUSD",1731661298658,[[88132.0,0.0037052],[88108.0,0.17012589],[88105.0,0.0753],[88102.0,0.0467],[88091.0,0.005]],[[88133.0,0.5097632],[88134.0,0.20722793],[88135.0,0.227779],[88136.0,0.02283805],[88137.0,0.19026847]]]
["bitfinex","BTCUSD",1731661317678,[[88132.0,0.0017052],[88112.0,0.0762],[88107.0,0.17012589],[88105.0,0.0454],[88096.0,0.03743496]],[[88133.0,0.82470625],[88134.0,0.20397919],[88135.0,0.227779],[88136.0,0.02283805],[88137.0,0.33966313]]]
["bitfinex","BTCUSD",1731661366731,[[88209.0,0.66943102],[88205.0,0.33227336],[88202.0,0.453502],[88201.0,0.03756096],[88069.0,0.5]],[[88210.0,0.0008522],[88216.0,0.0008527],[88225.0,0.17012589],[88232.0,0.009],[88250.0,0.13608496]]]
["bitfinex","BTCUSD",1731661428401,[[88184.0,0.008905],[88173.0,0.17183029],[88167.0,0.005],[88124.0,0.11273136]],[[88185.0,0.48995035],[88188.0,0.082],[88189.0,0.26400993],[88190.0,0.227637],[88191.0,0.046]]]
["bitfinex","BTCUSD",1731661465660,[[88184.0,0.013],[88183.0,0.1134],[88181.0,0.226804],[88178.0,0.0751],[88177.0,0.226815]],[[88185.0,0.0180323],[88190.0,0.000853],[88191.0,0.226781],[88194.0,0.02258425],[88208.0,0.32274648]]]
["bitfinex","BTCUSD",1731661539804,[[88181.0,0.115403],[88180.0,0.005],[88179.0,0.226809],[88178.0,0.0822],[88175.0,0.226821]],[[88182.0,0.0008532],[88187.0,0.03749963],[88191.0,0.113391],[88194.0,0.39689989],[88195.0,0.10267962]]]
["bitfinex","BTCUSD",1731661587428,[[88194.0,0.53018573],[88192.0,0.226777],[88190.0,0.22678],[88189.0,0.13769931],[88187.0,0.25585942]],[[88195.0,0.0008529],[88202.0,0.0008529],[88205.0,0.17012589],[88219.0,0.17012589],[88221.0,0.113351]]]
["bitfinex","BTCUSD",1731661637921,[[88478.0,0.226044],[88476.0,0.17156721],[88474.0,0.226054],[88468.0,0.226069],[88456.0,0.005]],[[88488.0,0.11301],[88493.0,0.226006],[88496.0,0.225998],[88498.0,0.005],[88500.0,0.127]]]
["bitfinex","BTCUSD",1731661644336,[[88500.0,0.1232],[88499.0,0.20163088],[88496.0,0.16956721],[88495.0,0.225999],[88491.0,0.226011]],[[88509.0,0.0002],[88510.0,0.00064021],[88519.0,0.00027821],[88522.0,7.119e-05],[88528.0,0.016569]]]
["bitfinex","BTCUSD",1731661683449,[[88633.0,0.00225789],[88621.0,0.16946185],[88620.0,0.00112055],[88617.0,0.225688],[88613.0,0.227698]],[[88634.0,0.11258439],[88636.0,0.00796066],[88637.0,0.045],[88638.0,0.005],[88639.0,0.451272]]]
["bitfinex","BTCUSD",1731661739767,[[88596.0,0.07],[88588.0,0.0016954],[88564.0,0.225824],[88549.0,0.17115725],[88546.0,0.225868]],[[88597.0,0.23945092],[88602.0,0.225728],[88603.0,0.225725],[88604.0,0.225723],[88617.0,0.02980664]]]
["bitfinex","BTCUSD",1731661776335,[[88530.0,0.22591],[88522.0,0.725931],[88521.0,0.005],[88512.0,0.005],[88500.0,0.03491579]],[[88542.0,0.001],[88543.0,0.16946185],[88548.0,0.225867],[88553.0,0.225855],[88554.0,0.02871153]]]
["bitfinex","BTCUSD",1731661836395,[[88452.0,0.001707],[88430.0,0.0017076],[88426.0,0.0149443],[88422.0,0.226185],[88417.0,0.231199]],[[88453.0,0.32757596],[88455.0,0.226105],[88456.0,0.005],[88457.0,0.2261],[88472.0,0.49777853]]]
["bitfinex","BTCUSD",1731661871021,[[88541.0,0.005],[88536.0,0.225894],[88532.0,0.225905],[88530.0,0.005],[88451.0,0.19688587]],[[88546.0,0.16946185],[88553.0,0.225853],[88557.0,0.225844],[88559.0,0.0298932],[88560.0,0.0481]]]
["bitfinex","BTCUSD",1731661919231,[[88796.0,0.001],[88788.0,0.005],[88784.0,0.112632],[88781.0,0.005],[88780.0,0.225274]],[[88798.0,0.11452196],[88800.0,1.0115],[88803.0,0.112609],[88805.0,0.225212],[88807.0,0.0794]]]
["bitfinex","BTCUSD",1731661927325,[[88825.0,0.005],[88822.0,0.005],[88809.0,0.225202],[88804.0,0.005],[88801.0,0.005]],[[88829.0,0.0002],[88841.0,0.0805],[88846.0,0.270809],[88850.0,0.00011109],[88856.0,0.02079588]]]
["bitfinex","BTCUSD",1731661971433,[[88827.0,0.112578],[88825.0,0.23016],[88823.0,0.225165],[88822.0,0.005],[88820.0,0.225172]],[[88828.0,0.0008519],[88836.0,0.16953185],[88837.0,0.0002437],[88853.0,0.450186],[88858.0,0.225078]]]
["bitfinex","BTCUSD",1731662032137,[[88833.0,0.23104965],[88832.0,0.005],[88831.0,0.005],[88829.0,0.4503],[88816.0,0.370213]],[[88834.0,0.0008497],[88836.0,7e-05],[88837.0,0.0002437],[88838.0,0.0261519],[88847.0,0.16946185]]]
["bitfinex","BTCUSD",1731662073896,[[88749.0,0.0017066],[88744.0,0.0016998],[88740.0,0.0009817],[88728.0,0.0822],[88723.0,0.006701]],[[88750.0,0.112676],[88752.0,0.225348],[88754.0,0.24849293],[88756.0,0.005],[88757.0,0.450671]]]
["bitfinex","BTCUSD",1731662093410,[[88836.0,0.112566],[88833.0,0.227141],[88828.0,0.225152],[88825.0,0.11452196],[88824.0,0.351862]],[[88837.0,0.032],[88849.0,0.0010533],[88851.0,0.112548],[88854.0,0.005],[88856.0,0.02090686]]]
["bitfinex","BTCUSD",1731662165541,[[88834.0,0.0009931],[88830.0,0.002],[88829.0,0.0017046],[88825.0,0.001705],[88824.0,0.301661]],[[88849.0,0.005],[88862.0,0.16946185],[88863.0,0.01371485]]]
["bitfinex","BTCUSD",1731662185378,[[88841.0,0.11256],[88839.0,0.225124],[88836.0,0.225133],[88832.0,0.1236],[88830.0,0.225147]],[[88842.0,0.16946185],[88851.0,0.16946185],[88855.0,0.112543],[88858.0,0.225079],[88859.0,0.005]]]
["bitfinex","BTCUSD",1731662218737,[[88723.0,0.1145648],[88720.0,0.225426],[88718.0,0.0008534],[88715.0,0.22544],[88690.0,0.0132455]],[[88724.0,0.04058323],[88734.0,0.225394],[88738.0,0.005],[88739.0,0.39484185],[88743.0,0.005]]]
["bitfinex","BTCUSD",1731662259027,[[88814.0,0.002],[88810.0,0.112599],[88796.0,0.1246],[88793.0,0.005],[88792.0,0.005]],[[88815.0,0.16946185],[88816.0,0.01763938],[88821.0,0.112587],[88824.0,0.16946185],[88825.0,0.225164]]]
["bitfinex","BTCUSD",1731662306705,[[88926.0,0.002],[88925.0,0.112453],[88920.0,0.224919],[88918.0,0.224925],[88915.0,0.16946185]],[[88927.0,0.009],[88931.0,0.112447],[88934.0,0.224886],[88939.0,0.224875]]]
["bitfinex","BTCUSD",1731662340268,[[88832.0,0.0008542],[88817.0,0.0017056],[88804.0,0.2269186],[88802.0,0.225218],[88797.0,0.39469185]],[[88833.0,0.31215463],[88837.0,0.2654057],[88838.0,0.225129],[88844.0,0.12236699],[88871.0,0.37004895]]]
["bitfinex","BTCUSD",1731662362578,[[88855.0,0.002],[88838.0,0.0458],[88836.0,0.08085132],[88833.0,0.225139],[88832.0,0.2558542]],[[88856.0,0.112541],[88862.0,0.16946185],[88865.0,0.006],[88867.0,0.005],[88868.0,0.11452196]]]
["bitfinex","BTCUSD",1731662440362,[[88780.0,0.001707],[88776.0,0.0008548],[88767.0,0.001707],[88765.0,0.0463],[88748.0,0.00339648]],[[88781.0,0.43772281],[88783.0,0.005],[88785.0,0.450526],[88786.0,0.02896457],[88790.0,0.225252]]]
["bitfinex","BTCUSD",1731662464691,[[88843.0,0.112557],[88839.0,0.0461],[88838.0,0.0818],[88836.0,0.005],[88833.0,0.005]],[[88848.0,0.16946185],[88851.0,0.112548],[88857.0,0.02237513],[88859.0,0.39453985],[88869.0,0.005]]]
["bitfinex","BTCUSD",1731662496475,[[88892.0,0.11474561],[88890.0,0.224995],[88889.0,0.005],[88888.0,0.23],[88885.0,0.225008]],[[88912.0,0.112471],[88916.0,0.224933],[88918.0,0.224927],[88923.0,0.39437585],[88925.0,0.01]]]
["bitfinex","BTCUSD",1731662541804,[[88889.0,0.00168724],[88882.0,0.16946185],[88870.0,0.0475],[88869.0,0.0017048],[88867.0,0.0794]],[[88890.0,0.112498],[88892.0,0.224994],[88897.0,0.005],[88899.0,0.11452196],[88900.0,0.005]]]
["bitfinex","BTCUSD",1731662601387,[[88880.0,0.0017046],[88869.0,0.0017048],[88867.0,0.16946185]],[[88881.0,0.112509],[88891.0,0.005],[88892.0,0.224993],[88896.0,0.80437403]]]
["bitfinex","BTCUSD",1731662646792,[[89026.0,0.44037852],[89024.0,0.224658],[89019.0,0.0017046],[89005.0,0.2447778],[88996.0,0.1684778]],[[89027.0,0.0018523],[89037.0,0.01759367],[89049.0,0.00011106],[89051.0,0.1684778],[89069.0,0.112272]]]
["bitfinex","BTCUSD",1731662661311,[[89023.0,0.03082277],[89012.0,0.112343],[89011.0,0.09833627],[89010.0,0.005],[89009.0,0.005]],[[89024.0,0.45150896],[89025.0,0.22815594],[89028.0,0.4646631],[89030.0,0.011],[89036.0,0.002]]]
["bitfinex","BTCUSD",1731662733974,[[89211.0,0.112093],[89210.0,0.0043522],[89204.0,0.448406],[89203.0,0.005],[89196.0,0.01129719]],[[89212.0,0.000111],[89222.0,1.932752],[89231.0,0.0171533],[89233.0,0.08307085]]]
["bitfinex","BTCUSD",1731662759100,[[89311.0,0.0041242],[89308.0,0.111971],[89306.0,0.00488677],[89295.0,0.223974],[89291.0,0.005]],[[89325.0,0.11452196],[89326.0,0.0338831],[89329.0,0.111946],[89330.0,0.00011323],[89332.0,0.002]]]
["bitfinex","BTCUSD",1731662778470,[[89275.0,0.0041242],[89267.0,0.3925218],[89258.0,0.2437778],[89255.0,0.005]],[[89297.0,0.0008758],[89299.0,0.00021829],[89303.0,0.223958],[89305.0,0.23310539],[89306.0,0.1684778]]]
["bitfinex","BTCUSD",1731662823693,[[89182.0,0.1684778],[89177.0,0.0969704]],[[89224.0,0.05089815],[89226.0,0.1144171],[89229.0,0.00189331]]]
["bitfinex","BTCUSD",1731662884892,[[89230.0,0.0041242],[89226.0,0.00364404],[89215.0,0.0811],[89210.0,0.005],[89207.0,0.2140778]],[[89234.0,0.112065],[89235.0,0.001],[89236.0,0.00089331],[89243.0,0.224109],[89248.0,0.1684778]]]
["bitfinex","BTCUSD",1731662917767,[[89263.0,0.12467363],[89262.0,0.005],[89261.0,0.22406],[89259.0,0.224065],[89256.0,0.224073]],[[89264.0,0.1684778],[89276.0,0.1684778],[89287.0,0.1684778],[89301.0,0.111981],[89303.0,0.223956]]]
["bitfinex","BTCUSD",1731662937217,[[89264.0,1.03208076],[89245.0,0.1684778],[89243.0,0.00935423],[89242.0,0.2258144],[89236.0,0.1684778]],[[89265.0,0.6688809],[89269.0,0.224043],[89272.0,0.224035]]]
["bitfinex","BTCUSD",1731662970442,[[89368.0,0.16492977],[89363.0,0.447608],[89358.0,0.1684778]],[[89369.0,0.014],[89372.0,0.01752875],[89374.0,0.0205791],[89377.0,0.03293384],[89379.0,0.000129]]]
["bitfinex","BTCUSD",1731663030763,[[89257.0,0.11819397],[89255.0,0.224075],[89253.0,0.22408],[89251.0,0.1281082],[89250.0,0.005]],[[89258.0,0.03848146],[89263.0,0.1684778],[89265.0,0.0008541],[89274.0,0.1684778],[89287.0,0.15370752]]]
["bitfinex","BTCUSD",1731663062598,[[89203.0,0.007708],[89202.0,0.005],[89196.0,0.005],[89195.0,0.0017056],[89189.0,0.02955292]],[[89218.0,0.02091037],[89219.0,0.112084],[89220.0,0.1684778],[89223.0,0.224159],[89228.0,0.0008538]]]
["bitfinex","BTCUSD",1731663104938,[[89205.0,0.014],[89203.0,0.0017076],[89192.0,0.224234],[89187.0,0.224247],[89148.0,0.09794075]],[[89206.0,0.2171],[89207.0,0.005],[89208.0,0.224195],[89211.0,0.224187],[89217.0,0.32460087]]]
["bitfinex","BTCUSD",1731663158601,[[89199.0,0.112108],[89197.0,0.005],[89196.0,0.224225],[89189.0,0.22424],[89101.0,0.05803577]],[[89202.0,0.005],[89205.0,0.0639174],[89206.0,0.1171],[89219.0,0.01755994],[89221.0,0.005]]]
["bitfinex","BTCUSD",1731663200089,[[89168.0,0.112146],[89160.0,0.224315],[89159.0,0.006],[89154.0,0.22433],[89137.0,0.15585361]],[[89172.0,0.061],[89173.0,0.1684778],[89175.0,0.112139],[89180.0,0.224266],[89185.0,0.29874911]]]
["bitfinex","BTCUSD",1731663213280,[[89171.0,0.26254028],[89168.0,0.224295],[89167.0,0.224297]],[[89172.0,0.0017086],[89183.0,0.1684778],[89192.0,0.1684778],[89200.0,0.224215],[89201.0,0.1701858]]]
["bitfinex","BTCUSD",1731663245116,[[89138.0,0.112185],[89134.0,0.224381],[89132.0,0.224386],[89130.0,0.000854],[89102.0,0.2684778]],[[89144.0,0.112178],[89147.0,0.224348],[89149.0,0.1684778],[89150.0,0.1],[89151.0,0.224338]]]
["bitfinex","BTCUSD",1731663307506,[[89271.0,0.112018],[89269.0,0.22404],[89267.0,0.224045],[89261.0,0.005],[89255.0,0.12881454]],[[89272.0,0.01],[89282.0,0.112004],[89287.0,0.1684778],[89288.0,0.223996],[89314.0,0.19089221]]]
["bitfinex","BTCUSD",1731663336948,[[89233.0,0.224132],[89232.0,0.11452196],[89230.0,0.023],[89221.0,0.005],[89215.0,0.002]],[[89242.0,0.1684778],[89243.0,0.01755109],[89247.0,0.224097],[89253.0,0.3925618],[89257.0,0.224072]]]
["bitfinex","BTCUSD",1731663368729,[[89308.0,0.223943],[89306.0,0.0867]],[[89346.0,0.1],[89347.0,0.1684778],[89348.0,0.05927786],[89349.0,0.269943]]]
["bitfinex","BTCUSD",1731663432057,[[89313.0,0.11452196],[89311.0,0.002],[89307.0,0.03392832],[89246.0,0.14546418],[89244.0,0.19395225]],[[89335.0,0.1693331],[89336.0,0.01753111],[89342.0,0.005],[89343.0,0.1],[89344.0,0.447708]]]
["bitfinex","BTCUSD",1731663473776,[[89270.0,0.224037],[89264.0,0.0789],[89259.0,0.0483],[89258.0,0.005]],[[89293.0,0.335971],[89294.0,0.18143066],[89295.0,0.11452196],[89297.0,0.005],[89299.0,0.005]]]
["bitfinex","BTCUSD",1731663487356,[[89310.0,0.111968],[89301.0,0.11452196],[89300.0,0.1684778],[89295.0,0.005],[89293.0,0.002]],[[89317.0,0.111961],[89322.0,0.22391],[89323.0,0.02088589],[89327.0,0.0008539],[89329.0,0.38662016]]]
["bitfinex","BTCUSD",1731663523954,[[89293.0,0.11199],[89288.0,0.223994],[89286.0,0.018708],[89285.0,0.0017078],[89284.0,0.0017068]],[[89299.0,0.111983],[89302.0,0.3924388],[89306.0,0.223949],[89307.0,0.02931729],[89310.0,0.005]]]
["bitfinex","BTCUSD",1731663589739,[[89242.0,0.0247096],[89240.0,0.0017078],[89239.0,0.112058],[89235.0,0.001709],[89232.0,0.224134]],[[89244.0,0.145666],[89246.0,0.224101],[89250.0,0.224089],[89258.0,0.41399296],[89270.0,0.0532]]]
["bitfinex","BTCUSD",1731663618293,[[89209.0,0.001709],[89187.0,0.112123],[89184.0,0.224254],[89174.0,0.0544],[89173.0,0.0067078]],[[89210.0,0.32661696],[89212.0,0.229186],[89213.0,0.005],[89216.0,0.44835],[89222.0,0.1684778]]]
["bitfinex","BTCUSD",1731663645920,[[89170.0,0.1407196],[89168.0,0.005],[89167.0,0.1027805],[89165.0,0.453602],[89117.0,0.24391091]],[[89171.0,0.01956274],[89180.0,0.1684778],[89184.0,0.112128],[89187.0,0.224249],[89190.0,0.02857839]]]
["bitfinex","BTCUSD",1731663677487,[[89179.0,0.0816],[89153.0,0.11440894],[89150.0,0.0017088],[89148.0,0.224343],[89146.0,0.1684778]],[[89180.0,0.49180361],[89184.0,0.229257],[89185.0,0.24924359],[89189.0,0.10047207],[89190.0,0.0462]]]
["bitfinex","BTCUSD",1731663714196,[[89165.0,0.001],[89158.0,0.112159],[89156.0,0.0783],[89154.0,0.22933],[89150.0,0.0067088]],[[89166.0,0.112151],[89170.0,0.22429],[89172.0,0.24185144],[89178.0,0.224271],[89179.0,0.04191864]]]
["bitfinex","BTCUSD",1731663777714,[[89218.0,0.22417],[89210.0,0.224188]],[[89233.0,0.1684778],[89236.0,0.02917879],[89239.0,0.224118],[89240.0,0.0017086]]]
["bitfinex","BTCUSD",1731663815328,[[89187.0,0.023],[89186.0,0.112124],[89185.0,0.023],[89184.0,0.224254],[89180.0,0.229265]],[[89193.0,0.112116],[89199.0,0.224217],[89200.0,0.00547736],[89202.0,0.1684778]]]
["bitfinex","BTCUSD",1731663886628,[[89108.0,0.0027092],[89100.0,0.03],[89093.0,0.0008549],[89090.0,0.1684778],[89089.0,0.000854]],[[89109.0,0.24074396],[89112.0,0.32497523],[89114.0,0.37523985],[89116.0,0.224426],[89117.0,0.20065143]]]
["bitfinex","BTCUSD",1731663918416,[[89133.0,0.48541296],[89132.0,0.13180576],[89130.0,0.224391],[89126.0,0.448798],[89120.0,0.10310894]],[[89134.0,0.0047088],[89153.0,0.1684778],[89167.0,0.24520347],[89173.0,0.02243547],[89174.0,0.03344715]]]
["bitfinex","BTCUSD",1731663951747,[[89154.0,0.0017084],[89134.0,0.1],[89133.0,0.1734778],[89129.0,0.112196],[89127.0,0.224396]],[[89155.0,0.1699439],[89158.0,0.1684778],[89159.0,0.22432],[89160.0,0.229315],[89176.0,0.1001521]]]
["bitfinex","BTCUSD",1731663986118,[[89149.0,0.007],[89134.0,0.11452196],[89133.0,0.193191],[89127.0,0.448796],[89122.0,0.1684778]],[[89150.0,0.11217],[89153.0,0.224333],[89154.0,0.22533],[89155.0,0.229329],[89159.0,0.0767]]]
["bitfinex","BTCUSD",1731664033703,[[89170.0,0.007],[89150.0,0.1684778],[89140.0,0.1684778],[89138.0,0.30497],[89133.0,0.0538]],[[89171.0,0.113998],[89173.0,0.224283],[89175.0,0.0058538],[89178.0,0.448542],[89180.0,0.01542338]]]
["bitfinex","BTCUSD",1731664081007,[[89024.0,0.0008548],[89001.0,0.1684778],[89000.0,0.03],[88997.0,0.1257698],[88994.0,0.000854]],[[89025.0,0.360984],[89027.0,0.02864202],[89029.0,0.224647],[89031.0,0.1684778],[89032.0,0.224638]]]
["bitfinex","BTCUSD",1731664113528,[[88981.0,0.112382],[88977.0,0.023],[88976.0,0.224779],[88975.0,0.2256348]],[[88986.0,0.028]]]
["bitfinex","BTCUSD",1731664176269,[[88974.0,0.0148543],[88968.0,0.112399],[88963.0,0.002],[88962.0,0.224813],[88960.0,0.224818]],[[88975.0,0.12999507],[88978.0,0.224774],[88979.0,0.005],[88981.0,0.22959525],[89036.0,0.74362899]]]
["bitfinex","BTCUSD",1731664211494,[[88994.0,0.52651939],[88993.0,0.03271842],[88992.0,0.224737],[88987.0,0.32831109],[88983.0,0.269862]],[[88997.0,0.0017082],[89001.0,0.01759643],[89010.0,0.1684778],[89019.0,0.1734778]]]
["bitfinex","BTCUSD",1731664247195,[[89070.0,0.018],[89054.0,0.22458],[89052.0,0.1684778],[89050.0,0.224592],[89046.0,0.0561531]],[[89071.0,0.20600505],[89073.0,0.224536],[89076.0,0.0505096],[89077.0,0.25802764],[89081.0,0.229516]]]
["bitfinex","BTCUSD",1731664271049,[[89042.0,0.15897715],[89037.0,0.0008538],[89036.0,0.10356109],[89028.0,0.0823538],[89020.0,0.22483775]],[[89050.0,0.005],[89060.0,0.2453778],[89061.0,0.1]]]
["bitfinex","BTCUSD",1731664313770,[[89010.0,0.000854],[88995.0,0.1684778],[88991.0,0.11237],[88988.0,0.0471],[88986.0,0.3932298]],[[89011.0,0.28368659],[89013.0,0.224686],[89014.0,0.01],[89015.0,0.224683],[89018.0,0.224675]]]
["bitfinex","BTCUSD",1731664374862,[[89027.0,5.017],[89021.0,0.224664],[89017.0,0.224674],[89012.0,0.03357957],[88929.0,0.59141942]],[[89028.0,0.00853665],[89030.0,0.117321],[89033.0,0.224637],[89037.0,0.224626],[89054.0,0.002]]]
["bitfinex","BTCUSD",1731664423438,[[89057.0,0.118287],[89056.0,0.224577],[89055.0,0.11452196],[89053.0,0.224583],[89049.0,0.224594]],[[89058.0,0.00482825],[89059.0,0.005],[89061.0,0.0815],[89064.0,0.0017076],[89069.0,0.0478]]]
["bitfinex","BTCUSD",1731664452287,[[89049.0,0.1799],[89047.0,0.224598],[89042.0,0.33913496],[89041.0,0.04616825],[89037.0,0.0008535]],[[89050.0,0.00982825],[89057.0,0.224575],[89060.0,0.03527811],[89063.0,0.306561],[89073.0,0.1005884]]]
["bitfinex","BTCUSD",1731664544962,[[89219.0,0.2678872],[89217.0,0.224171],[89203.0,0.10556109],[89202.0,0.224209],[89201.0,0.0808]],[[89220.0,0.0134078],[89228.0,0.0756],[89229.0,0.2149778],[89230.0,0.0008536],[89235.0,0.00482825]]]
["bitfinex","BTCUSD",1731664575440,[[89250.0,0.11552196],[89247.0,0.112048],[89244.0,0.224102],[89241.0,0.1684778],[89240.0,0.224113]],[[89251.0,0.1558007],[89252.0,0.0018278],[89253.0,0.00482825],[89262.0,0.224061],[89266.0,0.1684778]]]
["bitfinex","BTCUSD",1731664595807,[[89238.0,0.013],[89233.0,0.224131],[89230.0,0.1701856],[89228.0,0.224143],[89223.0,0.324156]],[[89239.0,0.10953163],[89246.0,0.226101],[89250.0,0.229092],[89251.0,0.0471531],[89261.0,0.10057281]]]
["bitfinex","BTCUSD",1731664686925,[[89251.0,0.66688596],[89250.0,0.08244],[89248.0,0.224092],[89246.0,0.224097],[89236.0,0.224122]],[[89252.0,1.07590931],[89253.0,0.01754267],[89267.0,0.1684778],[89276.0,0.1684778],[89281.0,0.00011093]]]
["bitfinex","BTCUSD",1731664722689,[[89253.0,0.011707],[89238.0,0.3925968],[89233.0,0.22413],[89229.0,0.224142],[89222.0,0.1228]],[[89254.0,0.33385142],[89256.0,0.08908011],[89258.0,0.32696961],[89259.0,0.224067],[89262.0,0.22056486]]]
["bitfinex","BTCUSD",1731664762389,[[89215.0,0.003708],[89202.0,0.1684778],[89199.0,0.112108],[89194.0,0.224229],[89192.0,0.224233]],[[89216.0,0.22698661],[89220.0,0.224167],[89221.0,0.224162],[89223.0,0.224159],[89224.0,0.002]]]
["bitfinex","BTCUSD",1731664788488,[[89224.0,0.112077],[89221.0,0.224162],[89220.0,0.005],[89217.0,0.224171],[89179.0,0.2982405]],[[89229.0,0.13047772],[89232.0,0.224135],[89234.0,0.0008543],[89237.0,0.25782753],[89246.0,0.10039889]]]
["bitfinex","BTCUSD",1731664852780,[[89215.0,0.001709],[89208.0,0.005],[89201.0,0.0017084],[89199.0,0.0829],[89188.0,0.005]],[[89216.0,0.17786149],[89217.0,0.06892358],[89218.0,0.03228306],[89220.0,0.448333],[89224.0,0.224156]]]
["bitfinex","BTCUSD",1731664880241,[[89191.0,0.005],[89188.0,0.224244],[89183.0,0.274657],[89180.0,0.1],[89175.0,0.03373898]],[[89199.0,0.112109],[89200.0,0.0485133],[89201.0,0.224212],[89203.0,0.023719],[89204.0,0.013]]]
["bitfinex","BTCUSD",1731664903621,[[89177.0,0.112136],[89175.0,0.005],[89174.0,0.0799],[89172.0,0.224284],[89170.0,0.224289]],[[89183.0,0.023],[89184.0,0.10729493],[89187.0,0.001],[89188.0,0.224247],[89189.0,0.08206232]]]
["bitfinex","BTCUSD",1731664967241,[[89027.0,4.438192],[89011.0,0.00583296],[88997.0,0.0917626],[88990.0,0.0487548],[88989.0,0.1684778]],[[89028.0,0.53744557],[89029.0,0.0005749],[89032.0,0.47020111],[89033.0,0.0382938],[89034.0,0.42621224]]]
["bitfinex","BTCUSD",1731664998603,[[89058.0,0.005],[89050.0,0.224592],[89049.0,0.0852],[89044.0,0.005],[89043.0,0.002]],[[89060.0,0.023],[89063.0,0.01758466],[89064.0,0.05678687],[89066.0,0.3930298],[89076.0,0.224528]]]
["bitfinex","BTCUSD",1731665033840,[[89101.0,0.23175396],[89098.0,0.224471],[89095.0,0.03359883],[89094.0,0.224479],[89093.0,0.10289961]],[[89102.0,0.0038539],[89115.0,0.1684778],[89118.0,0.0017116],[89126.0,0.0017102],[89127.0,0.0785]]]
["bitfinex","BTCUSD",1731665056079,[[89102.0,0.001707],[89095.0,0.112239],[89093.0,0.1],[89092.0,0.224486],[89091.0,0.005]],[[89104.0,0.112229],[89111.0,0.448878],[89112.0,0.023],[89115.0,0.1704778],[89117.0,0.01397343]]]
["bitfinex","BTCUSD",1731665130093,[[89132.0,0.112193],[89131.0,0.0048531],[89127.0,0.448794],[89124.0,0.005],[89117.0,0.03310428]],[[89140.0,0.112183],[89143.0,0.224358],[89144.0,0.1684778],[89145.0,0.224353],[89146.0,0.005]]]
["bitfinex","BTCUSD",1731665167727,[[89148.0,0.0118539],[89141.0,0.224361],[89137.0,0.224372],[89132.0,0.1693309],[89123.0,0.27167655]],[[89149.0,0.0027062],[89150.0,0.2017062],[89151.0,0.005],[89154.0,0.0008558],[89158.0,0.300122]]]
["bitfinex","BTCUSD",1731665194666,[[89148.0,0.12753598],[89142.0,0.25709069],[89141.0,0.005],[89135.0,0.02220475],[89134.0,0.005]],[[89149.0,0.01927271],[89150.0,0.0017062],[89154.0,0.1130218],[89161.0,0.081],[89162.0,0.2260228]]]
["bitfinex","BTCUSD",1731665230805,[[89149.0,0.23988477],[89147.0,0.224346],[89145.0,0.005],[89141.0,0.25691685],[89136.0,0.005]],[[89150.0,1e-06],[89154.0,0.0008558],[89160.0,0.0017116],[89161.0,0.1684778],[89163.0,0.0763]]]
["bitfinex","BTCUSD",1731665296391,[[89130.0,0.112195],[89110.0,0.00724426],[89106.0,0.32890997],[89104.0,0.14918845],[89103.0,0.10319875]],[[89131.0,0.1684778],[89145.0,0.005],[89151.0,0.10490835],[89152.0,0.3978148],[89155.0,0.02217146]]]
["bitfinex","BTCUSD",1731665342032,[[89059.0,1.64537743],[89058.0,0.00072873],[89043.0,0.0017078],[89029.0,0.0485],[89028.0,0.3948326]],[[89060.0,0.32561766],[89063.0,0.224561],[89066.0,0.20090423],[89067.0,0.449102],[89069.0,0.0785]]]
["bitfinex","BTCUSD",1731665367747,[[89059.0,1.64433143],[89058.0,0.00072873],[89046.0,0.10081132],[89044.0,0.15121698],[89043.0,0.0837078]],[[89060.0,0.18775855],[89063.0,0.1684778],[89064.0,0.224559],[89065.0,0.005],[89066.0,0.10333466]]]
["bitfinex","BTCUSD",1731665406068,[[89059.0,1.06170794],[89058.0,0.00072873],[89051.0,0.112294],[89049.0,0.10090383],[89048.0,0.272097]],[[89060.0,0.17316722],[89064.0,0.224559],[89066.0,0.10333466],[89068.0,0.002],[89069.0,0.224546]]]
["bitfinex","BTCUSD",1731665477296,[[89027.0,0.96046249],[89023.0,0.0816],[89020.0,0.0459],[89016.0,0.224676]],[[89028.0,0.12784745],[89029.0,0.002],[89031.0,0.224642],[89032.0,0.22464],[89035.0,0.005]]]
["bitfinex","BTCUSD",1731665506546,[[89027.0,0.95694039],[89003.0,0.195655],[89002.0,0.224711],[88999.0,0.005],[88986.0,0.03723177]],[[89028.0,0.25404495],[89031.0,0.224641],[89032.0,0.005],[89034.0,0.1684778],[89035.0,0.224632]]]
["bitfinex","BTCUSD",1731665534532,[[89028.0,0.11544398],[89027.0,0.39170351],[89023.0,0.224659],[89019.0,0.30497],[89005.0,0.10050853]],[[89036.0,0.120314],[89038.0,0.023],[89039.0,0.24221226],[89070.0,0.26865887],[89073.0,0.15027161]]]
["bitfinex","BTCUSD",1731665594755,[[89059.0,0.52241498],[89056.0,0.32794119],[89053.0,0.14604999],[89052.0,0.224586],[89050.0,0.15082498]],[[89060.0,0.002709],[89100.0,0.2807108],[89103.0,0.226461],[89107.0,0.0488],[89113.0,0.005]]]
["bitfinex","BTCUSD",1731665632419,[[89115.0,0.00383721],[89114.0,0.006],[89109.0,0.112221],[89103.0,0.229459],[89066.0,0.09964227]],[[89122.0,0.1684778],[89123.0,0.002],[89124.0,0.224408],[89125.0,0.07578794],[89126.0,0.023]]]
["bitfinex","BTCUSD",1731665666958,[[89133.0,0.14402713],[89132.0,0.005],[89131.0,0.0008535],[89129.0,0.48099155],[89125.0,0.10336519]],[[89134.0,0.0017082],[89147.0,0.002],[89149.0,0.112172],[89150.0,0.1693317],[89153.0,0.224333]]]
["bitfinex","BTCUSD",1731665703506,[[89154.0,0.008],[89151.0,0.0008532],[89142.0,0.224359],[89137.0,0.03339005],[89136.0,0.1056609]],[[89155.0,0.001707],[89157.0,0.224325],[89158.0,0.0812],[89161.0,0.224314],[89164.0,0.0137067]]]
["bitfinex","BTCUSD",1731665770419,[[89131.0,0.022],[89122.0,0.0008537],[89116.0,0.224424],[89114.0,0.224431],[89109.0,0.229442]],[[89132.0,0.15630792],[89133.0,0.1684778],[89134.0,0.224383],[89137.0,0.0476],[89138.0,0.224372]]]
["bitfinex","BTCUSD",1731665800556,[[89163.0,0.33908497],[89161.0,0.34167619],[89159.0,0.224316],[89157.0,0.224321],[89155.0,0.02251359]],[[89164.0,0.0054159],[89169.0,0.0017078],[89174.0,0.0017074],[89177.0,0.1684778],[89185.0,0.00011093]]]
["bitfinex","BTCUSD",1731665831609,[[89236.0,0.112061],[89234.0,0.224129],[89221.0,0.10336519],[89219.0,0.03460001]],[[89237.0,0.02085082],[89238.0,0.0849],[89244.0,0.0568273],[89245.0,0.113759]]]
["bitfinex","BTCUSD",1731665906229,[[89282.0,0.11623689],[89280.0,0.224013],[89276.0,0.224022],[89272.0,0.224032],[89263.0,0.0017048]],[[89283.0,0.0008523],[89287.0,0.02094629],[89290.0,0.111995],[89292.0,0.223985],[89296.0,0.1734778]]]
["bitfinex","BTCUSD",1731665946805,[[89269.0,0.0027076],[89267.0,0.0017046],[89263.0,0.0017048],[89262.0,0.0017048],[89235.0,0.1684778]],[[89270.0,0.2558484],[89271.0,0.0772],[89273.0,0.005],[89274.0,0.005],[89275.0,0.448052]]]
["bitfinex","BTCUSD",1731665972260,[[89241.0,0.005],[89238.0,0.26742835],[89236.0,0.005],[89233.0,0.03260897],[89232.0,0.002]],[[89277.0,0.10089091]]]
["bitfinex","BTCUSD",1731666004242,[[89192.0,0.0027078],[89179.0,0.0017078],[89177.0,0.001708],[89173.0,0.0017064],[89172.0,0.0017054]],[[89193.0,0.44374032],[89195.0,0.2515778],[89196.0,0.03294767],[89197.0,0.0456],[89198.0,0.224221]]]
["bitfinex","BTCUSD",1731666076891,[[89177.0,0.00146539],[89172.0,0.2259904],[89166.0,0.224298],[89162.0,0.224308],[89160.0,0.0769]],[[89181.0,0.112131],[89183.0,0.224257],[89184.0,0.11452196],[89187.0,0.3927268],[89191.0,0.0008542]]]
["bitfinex","BTCUSD",1731666102412,[[89177.0,0.11360139],[89173.0,0.2259874],[89172.0,0.0017054],[89169.0,0.224292],[89164.0,0.224303]],[[89178.0,0.01756294],[89185.0,0.224253],[89186.0,0.1684778],[89197.0,0.224225]]]
["bitfinex","BTCUSD",1731666135924,[[89238.0,0.46228096],[89236.0,0.224123],[89234.0,0.34992822],[89232.0,0.224133],[89222.0,0.224158]],[[89239.0,0.0018544],[89252.0,0.1684778],[89262.0,0.1684778],[89281.0,0.0008543],[89283.0,0.0769539]]]
["bitfinex","BTCUSD",1731666211054,[[89343.0,0.0017084],[89342.0,0.001705],[89336.0,0.111936],[89333.0,0.223879],[89331.0,0.005]],[[89344.0,0.11452196],[89345.0,0.111926],[89347.0,0.01753041],[89348.0,0.223845],[89351.0,0.1684778]]]
["bitfinex","BTCUSD",1731666252026,[[89309.0,0.00140331],[89291.0,0.1684778],[89282.0,0.194504],[89278.0,0.229017],[89277.0,0.048]],[[89310.0,0.40088672],[89314.0,0.22593],[89315.0,0.223926],[89318.0,0.0751],[89319.0,0.09996362]]]
["bitfinex","BTCUSD",1731666293295,[[89309.0,3.1e-07],[89300.0,0.1684778],[89299.0,0.0776],[89295.0,0.0493],[89289.0,0.1684778]],[[89310.0,0.88415433],[89311.0,0.25112608],[89312.0,0.24632189],[89314.0,0.545],[89315.0,0.225926]]]
["bitfinex","BTCUSD",1731666327893,[[89330.0,0.1286],[89327.0,0.005],[89325.0,0.2239],[89323.0,0.223906],[89318.0,0.32652766]],[[89331.0,0.1684778],[89341.0,0.223862],[89342.0,0.1684778],[89344.0,0.0008542],[89345.0,0.223852]]]
["bitfinex","BTCUSD",1731666407289,[[89411.0,0.004],[89394.0,0.1684778],[89393.0,0.0067072],[89387.0,0.111872],[89380.0,0.299562]],[[89412.0,0.93910281],[89414.0,0.22368],[89415.0,0.0831],[89418.0,0.223668],[89429.0,0.09986986]]]
["bitfinex","BTCUSD",1731666444391,[[89396.0,0.13185011],[89394.0,0.0775],[89393.0,0.0017072],[89392.0,0.269732],[89391.0,0.223734]],[[89397.0,0.0008535],[89407.0,0.111848],[89410.0,0.22369],[89411.0,0.1684778],[89412.0,0.55958105]]]
["bitfinex","BTCUSD",1731666471546,[[89443.0,0.014],[89435.0,0.1684778],[89429.0,0.005],[89425.0,0.01422577],[89420.0,0.223661]],[[89444.0,0.35162296],[89446.0,0.005],[89447.0,0.223596],[89448.0,0.2244489],[89473.0,0.0240469]]]
["bitfinex","BTCUSD",1731666526225,[[89430.0,0.124819],[89428.0,0.1684778],[89427.0,0.223645],[89426.0,0.223647],[89422.0,0.223657]],[[89431.0,0.11617536],[89440.0,0.2460778],[89448.0,0.0058539]]]
["bitfinex","BTCUSD",1731666565592,[[89412.0,0.0017086],[89406.0,0.1684778],[89396.0,0.0017068],[89391.0,0.005],[89386.0,0.111873]],[[89413.0,0.21684],[89416.0,0.32399367],[89417.0,0.223671],[89418.0,0.27748101],[89420.0,0.223665]]]
["bitfinex","BTCUSD",1731666599995,[[89394.0,0.119573],[89393.0,0.0017072],[89390.0,0.223738],[89388.0,0.22598038],[89387.0,0.0489]],[[89395.0,0.04452092],[89414.0,0.22368],[89419.0,0.15015477],[89420.0,0.1684778],[89421.0,0.20106086]]]
["bitfinex","BTCUSD",1731666634872,[[89353.0,0.24480006],[89351.0,0.223835],[89347.0,0.228846],[89344.0,0.005],[89343.0,0.223856]],[[89354.0,0.002],[89365.0,0.223802],[89369.0,0.223791],[89373.0,0.223782]]]
["bitfinex","BTCUSD",1731666703935,[[89283.0,0.0363],[89273.0,0.0017094],[89272.0,0.0458],[89264.0,0.005],[89257.0,0.001709]],[[89284.0,0.39531371],[89286.0,0.224],[89288.0,0.223996],[89291.0,0.223988],[89296.0,0.1684778]]]
["bitfinex","BTCUSD",1731666733878,[[89284.0,0.165002],[89283.0,0.0268932],[89281.0,0.55049482],[89277.0,0.22402],[89255.0,0.1]],[[89285.0,0.008],[89295.0,0.111989],[89300.0,0.223964],[89302.0,0.03908261],[89303.0,0.01302312]]]
["bitfinex","BTCUSD",1731666766168,[[89283.0,0.0008542],[89273.0,0.0017094],[89259.0,0.005],[89257.0,0.047809],[89250.0,0.1128975]],[[89284.0,0.47404592],[89285.0,0.0017096],[89287.0,0.0485],[89288.0,0.32441473],[89290.0,0.223991]]]
["bitfinex","BTCUSD",1731666796341,[[89236.0,0.0495],[89232.0,0.0008546],[89230.0,0.005],[89212.0,0.005],[89208.0,0.002]],[[89237.0,0.22658296],[89239.0,0.224117],[89242.0,0.3925868],[89253.0,0.10032994],[89255.0,0.15049491]]]
["bitfinex","BTCUSD",1731666838299,[[89249.0,0.42190174],[89247.0,0.224097],[89243.0,0.224107],[89242.0,0.32658082],[89225.0,0.1684778]],[[89250.0,0.0087598],[89252.0,1.63965401],[89255.0,0.01754782],[89266.0,0.1684778],[89269.0,0.112021]]]
["bitfinex","BTCUSD",1731666900358,[[89197.0,0.06128725],[89193.0,0.0008552],[89191.0,0.0762],[89189.0,0.005],[89179.0,0.002]],[[89198.0,0.0027088],[89204.0,0.224205],[89208.0,0.224195],[89212.0,0.10032187],[89214.0,0.1504828]]]
["bitfinex","BTCUSD",1731666940789,[[89218.0,0.005],[89205.0,0.1121],[89201.0,0.224212],[89198.0,0.0473544],[89197.0,0.005]],[[89219.0,0.112083],[89221.0,0.224162],[89222.0,0.301562],[89225.0,0.224152],[89231.0,0.105]]]
["bitfinex","BTCUSD",1731666974460,[[89202.0,0.117959],[89198.0,0.2250734],[89194.0,0.224228],[89191.0,0.229235]],[[89207.0,0.112099],[89212.0,0.26240741],[89217.0,0.32454343],[89218.0,0.0789]]]
["bitfinex","BTCUSD",1731667050572,[[89170.0,0.0068545],[89167.0,0.0008552],[89160.0,0.0008541],[89158.0,0.11216],[89155.0,0.224327]],[[89171.0,1.68579801],[89173.0,0.224285],[89176.0,0.10300061],[89178.0,0.224272],[89179.0,0.03840656]]]
["bitfinex","BTCUSD",1731667093579,[[89150.0,0.0036317],[89147.0,0.0058533],[89146.0,0.0008544],[89142.0,0.0008545],[89134.0,0.112189]],[[89151.0,0.66453215],[89152.0,0.28288601],[89154.0,2.26154852],[89169.0,0.33916389]]]
["bitfinex","BTCUSD",1731667120166,[[89150.0,0.48064795],[89147.0,0.2252003],[89146.0,0.26298493],[89145.0,0.10300061],[89135.0,0.32454766]],[[89151.0,1.43465401],[89159.0,0.0017096],[89164.0,0.1684778],[89173.0,0.1684778],[89180.0,0.076]]]
["bitfinex","BTCUSD",1731667158550,[[89181.0,0.00505748],[89179.0,0.001],[89176.0,0.03917649],[89175.0,0.224277],[89172.0,0.224284]],[[89182.0,0.006],[89183.0,0.01927144],[89184.0,0.001709],[89191.0,0.2498778],[89193.0,0.0474]]]
["bitfinex","BTCUSD",1731667223693,[[89182.0,0.51526447],[89180.0,0.224263],[89179.0,0.224267],[89178.0,0.14172557],[89172.0,0.32454319]],[[89183.0,1e-06],[89184.0,0.001709],[89190.0,0.1684778],[89198.0,0.0017088],[89222.0,0.11208]]]
["bitfinex","BTCUSD",1731667274903,[[89142.0,0.00102661],[89132.0,0.0008533],[89121.0,0.1684778],[89116.0,0.0467],[89115.0,0.22611003]],[[89143.0,0.56031405],[89145.0,0.224355],[89146.0,0.224351],[89148.0,0.0469],[89156.0,0.226325]]]
["bitfinex","BTCUSD",1731667310040,[[89177.0,0.002],[89167.0,0.224296],[89163.0,0.224306],[89160.0,0.005],[89154.0,0.005]],[[89178.0,0.24151086],[89183.0,0.224258],[89188.0,0.3927248],[89189.0,0.005],[89191.0,0.03843355]]]
["bitfinex","BTCUSD",1731667392237,[[89149.0,0.12694312],[89147.0,0.224347],[89143.0,0.271256],[89140.0,0.224365],[89137.0,0.03826952]],[[89150.0,0.002],[89157.0,0.11452196],[89158.0,0.11216],[89161.0,0.26223213],[89164.0,0.3927838]]]
["bitfinex","BTCUSD",1731667417338,[[89145.0,0.00995633],[89133.0,0.000854],[89132.0,0.0008533],[89128.0,0.224394],[89125.0,0.0464]],[[89147.0,0.11552196],[89151.0,0.1684778],[89152.0,0.224338],[89157.0,0.32976044],[89158.0,0.03847912]]]
["bitfinex","BTCUSD",1731667445211,[[89133.0,0.002854],[89132.0,0.0008533],[89123.0,0.112203],[89120.0,0.224415],[89118.0,0.224421]],[[89134.0,0.22671196],[89136.0,0.0365716],[89138.0,0.224371],[89139.0,0.224369],[89143.0,0.2310686]]]
["bitfinex","BTCUSD",1731667489221,[[89146.0,0.13778364],[89144.0,0.224354],[89143.0,0.224358],[89135.0,0.1684778],[89133.0,0.04445995]],[[89147.0,0.0077084],[89157.0,0.15028162],[89160.0,0.304317],[89165.0,0.229304],[89184.0,0.002]]]
["bitfinex","BTCUSD",1731667567664,[[89197.0,0.63384085],[89195.0,0.224225],[89194.0,0.224229],[89191.0,0.224237],[89188.0,0.002]],[[89198.0,0.0005606],[89211.0,0.1684778],[89214.0,0.005],[89219.0,0.0819],[89220.0,0.00011091]]]
["bitfinex","BTCUSD",1731667622806,[[89246.0,0.00683244],[89238.0,0.3925968],[89229.0,0.3926178]],[[89247.0,0.002],[89248.0,0.001],[89251.0,0.0007078]]]
["bitfinex","BTCUSD",1731667645341,[[89261.0,0.001],[89253.0,0.0038467],[89251.0,0.224087],[89238.0,0.32282221],[89234.0,0.224127]],[[89267.0,0.013],[89271.0,0.11452196],[89272.0,0.023],[89273.0,0.1224696],[89275.0,0.085]]]
["bitfinex","BTCUSD",1731667723768,[[89268.0,0.02627508],[89261.0,0.1684778]],[[89269.0,0.13741873],[89271.0,0.224038],[89274.0,0.224031],[89276.0,0.0008529],[89277.0,0.000853]]]
["bitfinex","BTCUSD",1731667761872,[[89313.0,0.13583173],[89311.0,0.223934],[89309.0,0.223939],[89307.0,0.223944],[89301.0,0.10304441]],[[89329.0,0.111946],[89330.0,0.27374296],[89331.0,0.0008538],[89334.0,0.22388],[89335.0,0.005]]]
["bitfinex","BTCUSD",1731667791623,[[89330.0,0.13076963],[89328.0,0.223891],[89325.0,0.223901],[89321.0,0.22391],[89316.0,0.2256274]],[[89331.0,0.01131684],[89337.0,0.0008534],[89339.0,0.111933],[89341.0,0.2247144],[89344.0,0.0851]]]
["bitfinex","BTCUSD",1731667835098,[[89358.0,0.21938678],[89355.0,0.57185],[89354.0,0.005],[89352.0,0.1684778],[89351.0,0.223836]],[[89359.0,0.0008532],[89364.0,0.01416],[89370.0,0.01045371],[89372.0,0.08331089],[89378.0,0.0008538]]]
["bitfinex","BTCUSD",1731667894623,[[89360.0,0.15657679],[89350.0,0.1701854],[89348.0,0.111921],[89344.0,0.271253],[89332.0,0.03907981]],[[89361.0,0.95969385],[89364.0,0.447608],[89366.0,0.03885256],[89367.0,0.223797],[89375.0,0.32682141]]]
["bitfinex","BTCUSD",1731667943981,[[89360.0,0.24048316],[89359.0,0.00014848],[89358.0,0.223816],[89356.0,0.223823],[89352.0,0.223833]],[[89361.0,0.0048539],[89370.0,0.002774],[89371.0,0.01671762],[89372.0,0.21235192],[89374.0,0.37446788]]]
["bitfinex","BTCUSD",1731667968387,[[89377.0,0.59135785],[89375.0,0.225774],[89374.0,0.223778],[89371.0,0.223785],[89369.0,0.03814498]],[[89378.0,0.0018538],[89396.0,0.1684778],[89405.0,0.1684778],[89411.0,0.0135054],[89419.0,0.00485152]]]
["bitfinex","BTCUSD",1731668007702,[[89403.0,0.11704059],[89401.0,0.223711],[89400.0,0.223712],[89396.0,0.005],[89395.0,0.223725]],[[89404.0,0.0018538],[89411.0,0.0135054],[89412.0,0.16779556],[89428.0,0.11667352],[89430.0,0.02078295]]]
["bitfinex","BTCUSD",1731668107413,[[89459.0,0.12003],[89454.0,0.447156],[89453.0,0.003],[89452.0,0.19082196],[89444.0,0.005]],[[89460.0,0.0048539],[89468.0,0.0008538],[89475.0,0.03147733],[89478.0,0.16779556],[89479.0,0.005]]]
["bitfinex","BTCUSD",1731668142054,[[89460.0,0.10943337],[89458.0,0.223566],[89454.0,0.223578],[89453.0,0.005],[89451.0,0.228584]],[[89461.0,0.00606813],[89468.0,0.0008538],[89478.0,0.16779556],[89483.0,0.14415348],[89484.0,0.111752]]]
["bitfinex","BTCUSD",1731668185885,[[89470.0,0.00825926],[89469.0,0.11177],[89466.0,0.01321695],[89461.0,0.39306376],[89459.0,0.0857]],[[89475.0,0.111763],[89479.0,0.223517],[89482.0,0.06614261],[89483.0,0.223506],[89485.0,0.0008538]]]
["bitfinex","BTCUSD",1731668253675,[[89411.0,0.0017082],[89406.0,0.2989044],[89402.0,0.223707],[89400.0,0.0497],[89399.0,0.16779556]],[[89414.0,0.001],[89420.0,0.223663],[89423.0,0.16779556],[89430.0,0.22364],[89437.0,0.0752]]]
["bitfinex","BTCUSD",1731668304105,[[89414.0,0.0037092],[89411.0,0.0017082],[89406.0,0.0017094],[89402.0,0.00167724],[89392.0,0.005]],[[89415.0,0.36205871],[89416.0,0.0494],[89418.0,0.44734],[89420.0,0.10252389],[89421.0,0.002]]]
["bitfinex","BTCUSD",1731668381289,[[89400.0,0.0097084],[89399.0,0.0017084],[89390.0,0.00086404],[89388.0,0.005],[89387.0,0.0817]],[[89401.0,0.17912403],[89402.0,0.15087021],[89403.0,0.223708],[89404.0,0.2245583]]]
["bitfinex","BTCUSD",1731668384335,[[89400.0,0.0097084],[89399.0,0.0017084],[89390.0,0.00586404],[89387.0,0.0817],[89370.0,0.011707]],[[89401.0,0.32999424],[89403.0,0.223708],[89404.0,0.2245583],[89405.0,0.20115589],[89422.0,0.51975766]]]
["bitfinex","BTCUSD",1731668496277,[[89400.0,0.00348235],[89399.0,0.0017084],[89389.0,0.00086404],[89387.0,0.16779556],[89379.0,0.0779]],[[89401.0,0.4826015],[89402.0,0.15033922],[89404.0,0.20046926],[89405.0,0.223701],[89407.0,0.47467553]]]
["bitfinex","BTCUSD",1731668522522,[[89400.0,0.00148235],[89399.0,0.0017084],[89396.0,0.00086404],[89390.0,0.08379156]],[[89401.0,0.71678688],[89402.0,0.0017082],[89403.0,0.25126874],[89404.0,0.44741],[89405.0,0.06626903]]]
["bitfinex","BTCUSD",1731668575468,[[89423.0,0.307786],[89421.0,0.223658],[89420.0,0.223663],[89416.0,0.0488],[89415.0,0.023]],[[89440.0,0.37411669],[89441.0,0.1],[89448.0,0.0463],[89456.0,0.51920257]]]
["bitfinex","BTCUSD",1731668640610,[[89529.0,0.0037062],[89516.0,0.005],[89515.0,0.16779556],[89511.0,0.00469156],[89509.0,0.0801]],[[89530.0,0.22500244],[89532.0,0.223384],[89537.0,0.225372],[89538.0,0.0380625],[89540.0,0.223363]]]
["bitfinex","BTCUSD",1731668686381,[[89554.0,0.1308],[89548.0,0.111671],[89547.0,0.13752196],[89545.0,0.005],[89544.0,0.16779556]],[[89555.0,0.135663],[89560.0,0.223315],[89561.0,0.223312],[89565.0,0.223301],[89578.0,0.002]]]
["bitfinex","BTCUSD",1731668696802,[[89547.0,0.01],[89542.0,0.005],[89538.0,0.0826],[89535.0,0.223375],[89446.0,0.06396727]],[[89548.0,0.10935995],[89551.0,0.223337],[89554.0,0.223328],[89557.0,0.26218853],[89558.0,0.10017146]]]
["bitfinex","BTCUSD",1731668745132,[[89414.0,0.16779556],[89404.0,0.16779556],[89399.0,0.0017084],[89396.0,0.0454],[89380.0,0.223761]],[[89416.0,0.113836],[89418.0,0.22367],[89423.0,0.1],[89424.0,0.31690831],[89428.0,0.223645]]]
["bitfinex","BTCUSD",1731668809906,[[89354.0,0.0634],[89347.0,0.305944],[89343.0,0.223855],[89342.0,0.005],[89324.0,0.0463642]],[[89355.0,0.01040925],[89363.0,0.001],[89366.0,0.223798],[89373.0,0.223783],[89375.0,0.00833079]]]
["bitfinex","BTCUSD",1731668839245,[[89439.0,0.014],[89431.0,0.223635],[89430.0,0.223638],[89426.0,0.16779556],[89385.0,0.223749]],[[89440.0,0.0017086],[89441.0,0.111805],[89446.0,0.223599],[89451.0,0.225296],[89452.0,0.16950416]]]
["bitfinex","BTCUSD",1731668875395,[[89494.0,0.111739],[89493.0,0.223481],[89490.0,0.001],[89487.0,0.24959556],[89177.0,60.0]],[[89507.0,0.111724],[89509.0,0.223442],[89513.0,0.2251404],[89514.0,0.000854],[89516.0,0.223423]]]
["bitfinex","BTCUSD",1731668937395,[[89512.0,0.12979813],[89508.0,0.223443],[89507.0,0.223446],[89503.0,0.223453],[89481.0,0.22351]],[[89513.0,0.0017094],[89514.0,0.000854],[89520.0,0.04551245],[89532.0,0.223384],[89548.0,0.0008532]]]
["bitfinex","BTCUSD",1731668977561,[[89490.0,0.0017082],[89483.0,0.0793],[89480.0,0.27955156],[89479.0,0.0491],[89475.0,0.223523]],[[89491.0,0.111743],[89493.0,0.223483],[89494.0,0.223479],[89496.0,0.001],[89497.0,0.10010784]]]
["bitfinex","BTCUSD",1731668993337,[[89493.0,0.11746329],[89492.0,0.1308],[89490.0,0.225196],[89484.0,0.0017068],[89472.0,0.04573323]],[[89494.0,0.0475066],[89499.0,0.111733],[89501.0,0.04490281],[89502.0,0.10097741],[89506.0,0.36805449]]]
["bitfinex","BTCUSD",1731669035697,[[89484.0,0.34628319],[89481.0,0.22351],[89480.0,0.223512],[89477.0,0.10732238],[89476.0,0.228523]],[[89485.0,0.02],[89491.0,0.0008541],[89493.0,0.0008541],[89497.0,0.16779556],[89507.0,0.10025994]]]
["bitfinex","BTCUSD",1731669074539,[[89412.0,0.12082121],[89411.0,0.0463],[89410.0,0.005],[89409.0,0.003],[89408.0,0.29476738]],[[89413.0,0.01139152],[89421.0,0.00831281],[89422.0,0.16779556],[89426.0,0.111824],[89430.0,0.22364]]]
["bitfinex","BTCUSD",1731669134596,[[89329.0,0.0452],[89327.0,0.079],[89320.0,0.0017084],[89305.0,0.223951],[89291.0,0.32291674]],[[89330.0,0.111944],[89338.0,0.23219777],[89339.0,0.16779556],[89341.0,0.001],[89371.0,0.51642214]]]
["bitfinex","BTCUSD",1731669164331,[[89365.0,0.26632506],[89364.0,0.0788],[89363.0,0.272204],[89359.0,0.223813],[89357.0,0.0017106]],[[89366.0,0.37172954],[89370.0,0.3005962],[89373.0,0.16779556],[89378.0,0.45005473],[89393.0,0.68496121]]]
["bitfinex","BTCUSD",1731669226126,[[89329.0,0.00509773],[89320.0,0.0017084],[89319.0,0.1273],[89317.0,0.0017084],[89307.0,0.228945]],[[89330.0,0.12428294],[89331.0,0.10018482],[89332.0,0.223885],[89333.0,0.15027723],[89336.0,0.20036964]]]
["bitfinex","BTCUSD",1731669279132,[[89348.0,0.27898658],[89346.0,0.0203311],[89345.0,0.223849],[89342.0,0.31878469],[89259.0,0.5]],[[89349.0,0.1],[89357.0,0.20059427],[89358.0,0.20055558],[89359.0,0.0008543],[89361.0,0.16779556]]]
["bitfinex","BTCUSD",1731669294536,[[89344.0,0.0037084],[89332.0,0.19172196],[89329.0,0.0067088],[89325.0,0.11195],[89323.0,0.005]],[[89345.0,0.116925],[89347.0,0.223848],[89349.0,0.0228542],[89350.0,0.16779556],[89351.0,0.3265114]]]
["bitfinex","BTCUSD",1731669346996,[[89320.0,0.0027084],[89317.0,0.0017084],[89309.0,0.0776],[89304.0,0.0017096],[89300.0,0.16779556]],[[89321.0,0.49111864],[89323.0,0.42959465],[89324.0,0.223904],[89325.0,0.25085831],[89352.0,0.02513147]]]
["bitfinex","BTCUSD",1731669395192,[[89304.0,0.0017096],[89300.0,0.0775],[89296.0,0.0493],[89292.0,0.16779556],[89276.0,0.0135055]],[[89311.0,1.00664856],[89313.0,0.223933],[89314.0,0.223929],[89317.0,0.74074867],[89318.0,0.21136595]]]
["bitfinex","BTCUSD",1731669470175,[[89339.0,0.08731141],[89332.0,0.16312936],[89331.0,0.0017078],[89329.0,0.005],[89318.0,0.01218402]],[[89340.0,0.004],[89347.0,0.111923],[89349.0,0.0142084],[89350.0,0.223839],[89351.0,0.16779556]]]
["bitfinex","BTCUSD",1731669506601,[[89298.0,0.0804],[89290.0,0.158694],[89288.0,0.223993],[89285.0,0.17279556],[89280.0,0.0067102]],[[89299.0,0.134983],[89303.0,0.447912],[89307.0,0.223947],[89320.0,0.10519119],[89321.0,0.0465]]]
["bitfinex","BTCUSD",1731669577523,[[89351.0,0.002707],[89333.0,0.16779556],[89329.0,0.0751],[89327.0,0.45279],[89323.0,0.16779556]],[[89352.0,0.259916],[89355.0,0.223826],[89356.0,0.10520393],[89357.0,0.225821],[89361.0,0.30040787]]]
["bitfinex","BTCUSD",1731669619760,[[89351.0,0.38575324],[89349.0,0.223839],[89348.0,0.223843],[89346.0,0.223848],[89345.0,0.10266756]],[[89352.0,0.00030615],[89359.0,0.0008543],[89363.0,0.16779556],[89374.0,0.16779556],[89375.0,0.111888]]]
["bitfinex","BTCUSD",1731669645476,[[89357.0,0.0309077],[89348.0,0.001707]],[[89358.0,0.09338467],[89359.0,0.0474543],[89360.0,0.223815],[89361.0,0.223811],[89363.0,0.10266756]]]
["bitfinex","BTCUSD",1731669695492,[[89334.0,0.111939],[89333.0,0.004],[89332.0,0.223883],[89329.0,0.0799],[89328.0,0.223892]],[[89339.0,0.111933],[89342.0,0.002],[89343.0,0.223856],[89344.0,0.223853],[89347.0,0.04653206]]]
["bitfinex","BTCUSD",1731669745092,[[89329.0,0.0017086],[89313.0,0.16779556],[89311.0,0.0757],[89310.0,0.111969],[89309.0,0.0463]],[[89330.0,0.37022988],[89332.0,0.15052716],[89333.0,0.223882],[89334.0,0.42459133],[89336.0,0.223874]]]
["bitfinex","BTCUSD",1731669798206,[[89329.0,0.0237084],[89319.0,0.0463],[89316.0,0.223921],[89315.0,0.0814],[89314.0,0.005]],[[89330.0,0.21528868],[89331.0,0.002],[89332.0,0.15070716],[89333.0,0.223883],[89334.0,0.20094288]]]
["bitfinex","BTCUSD",1731669832849,[[89329.0,0.0037084],[89306.0,0.16779556],[89294.0,0.16865016],[89293.0,0.0821],[89287.0,0.005]],[[89330.0,1.00911272],[89332.0,0.5252375],[89333.0,0.223881],[89336.0,0.0008539],[89349.0,0.51986214]]]
["bitfinex","BTCUSD",1731669852929,[[89332.0,0.13065619],[89331.0,0.125942],[89329.0,0.1253084],[89326.0,0.228898],[89309.0,0.0339409]],[[89336.0,0.0028539],[89340.0,0.111932],[89341.0,0.002],[89344.0,0.223854],[89352.0,0.223834]]]
["bitfinex","BTCUSD",1731669897050,[[89340.0,0.02460722],[89332.0,0.0017078],[89329.0,0.0481084],[89326.0,0.0784],[89325.0,0.01]],[[89341.0,0.113931],[89343.0,0.223857],[89346.0,0.223849],[89348.0,0.002],[89351.0,0.16779556]]]
["bitfinex","BTCUSD",1731669958831,[[89254.0,0.0017084],[89250.0,0.0017074],[89234.0,0.16779556],[89233.0,0.0471],[89226.0,0.192274]],[[89259.0,0.48571093],[89261.0,0.224064],[89262.0,0.35415161],[89263.0,0.10009631],[89264.0,0.39997928]]]
["bitfinex","BTCUSD",1731670001850,[[89204.0,0.0027076],[89200.0,0.001],[89197.0,7e-05],[89188.0,0.016014],[89182.0,0.112129]],[[89205.0,0.1989316],[89207.0,0.224199],[89208.0,0.08559524],[89209.0,0.229194],[89210.0,0.10041228]]]
["bitfinex","BTCUSD",1731670062161,[[89226.0,0.112074],[89222.0,0.0021432],[89221.0,0.224162],[89216.0,0.08559524],[89213.0,0.34570396]],[[89233.0,0.21257275],[89235.0,0.04621486],[89238.0,0.0803],[89242.0,0.47537788],[89247.0,0.19059524]]]
["bitfinex","BTCUSD",1731670124499,[[89294.0,0.12825181],[89291.0,0.30958124],[89290.0,0.11452196],[89288.0,0.273092],[89287.0,0.26978323]],[[89295.0,0.0008543],[89301.0,0.005],[89303.0,0.006709],[89305.0,0.20682123],[89333.0,0.223883]]]
["bitfinex","BTCUSD",1731670174739,[[89325.0,5.54740253],[89324.0,0.08559524],[89322.0,0.32741987],[89321.0,0.22391],[89318.0,0.223918]],[[89334.0,0.16779556],[89341.0,0.0008538],[89345.0,0.0017084],[89348.0,0.16950376],[89352.0,0.0822]]]
["bitfinex","BTCUSD",1731670202775,[[89362.0,0.02507631],[89348.0,0.16779556],[89347.0,5.0017056],[89343.0,0.223856],[89340.0,0.08559524]],[[89363.0,0.24365422],[89365.0,0.0017074],[89366.0,0.26817789],[89369.0,0.223791],[89371.0,0.10021298]]]
["bitfinex","BTCUSD",1731670246350,[[89427.0,0.223644],[89415.0,5.24325],[89414.0,0.12975004]],[[89444.0,0.005],[89446.0,0.007],[89448.0,0.0537],[89449.0,0.111796],[89453.0,0.223582]]]
["bitfinex","BTCUSD",1731670307117,[[89448.0,3.76486543],[89441.0,0.077108],[89437.0,0.15951],[89435.0,0.223625],[89427.0,0.223644]],[[89449.0,0.223795],[89451.0,0.223586],[89452.0,0.000854],[89454.0,0.223579],[89457.0,0.10028121]]]
["bitfinex","BTCUSD",1731670359273,[[89451.0,0.248393],[89448.0,3.76359593],[89447.0,0.44719],[89446.0,0.12975004],[89443.0,0.223605]],[[89452.0,0.0048539],[89459.0,0.111783],[89462.0,0.04535799],[89463.0,0.223557],[89467.0,0.224402]]]
["bitfinex","BTCUSD",1731670425641,[[89479.0,0.0771],[89474.0,0.223528],[89473.0,0.0452],[89463.0,0.001708],[89462.0,0.13145824]],[[89483.0,0.04618993],[89486.0,0.1],[89487.0,0.10033228],[89488.0,0.223495],[89489.0,0.15049842]]]
["bitfinex","BTCUSD",1731670438828,[[89487.0,0.242547],[89486.0,4.37691154],[89484.0,0.223501],[89480.0,0.223512],[89476.0,0.223521]],[[89493.0,0.01750842],[89494.0,0.223479],[89495.0,0.1],[89496.0,0.04630315],[89501.0,0.11383778]]]
["bitfinex","BTCUSD",1731670523269,[[89527.0,0.265398],[89525.0,0.2234],[89521.0,0.223411],[89519.0,0.223414],[89507.0,0.005]],[[89528.0,0.000852],[89535.0,0.111688],[89536.0,0.0455158],[89539.0,0.0008537],[89541.0,0.0008537]]]
["bitfinex","BTCUSD",1731670549066,[[89520.0,0.027],[89519.0,0.0785],[89517.0,0.11171],[89515.0,0.0455],[89514.0,0.446855]],[[89527.0,0.111698],[89528.0,0.0008536],[89531.0,0.26770153],[89535.0,0.228377],[89538.0,0.10017684]]]
["bitfinex","BTCUSD",1731670578785,[[89546.0,0.223348],[89542.0,0.16779556],[89536.0,0.11452196],[89534.0,0.013],[89526.0,0.0867]],[[89551.0,0.005],[89552.0,0.0008537],[89554.0,0.000854],[89555.0,0.111663],[89557.0,0.10019228]]]
["bitfinex","BTCUSD",1731670650820,[[89584.0,0.363252],[89582.0,0.228257],[89581.0,0.35272834],[89574.0,0.446558],[89560.0,0.223313]],[[89590.0,0.18215476],[89600.0,0.16779556],[89603.0,0.0008539],[89608.0,0.223194],[89610.0,0.1679064]]]
["bitfinex","BTCUSD",1731670699599,[[89594.0,6.98456082],[89590.0,0.0017068],[89589.0,0.451479],[89587.0,0.0539461],[89586.0,0.223246]],[[89595.0,0.0008537],[89606.0,0.0008539],[89607.0,0.0008544],[89614.0,0.1002976],[89616.0,0.3736214]]]
["bitfinex","BTCUSD",1731670758069,[[89542.0,0.66951209],[89540.0,0.005],[89536.0,0.0017078],[89532.0,0.0049998],[89531.0,0.66951209]],[[89543.0,0.36935976],[89548.0,0.11452196],[89552.0,0.51710366],[89553.0,0.223332],[89555.0,0.12946734]]]
["bitfinex","BTCUSD",1731670763998,[[89537.0,0.02248645],[89536.0,0.0017078],[89535.0,0.0049998],[89532.0,0.16752757],[89523.0,0.16752757]],[[89538.0,0.48604376],[89541.0,0.52351594],[89546.0,0.223349],[89553.0,0.74043566],[89574.0,0.22328]]]
["bitfinex","BTCUSD",1731670832637,[[89510.0,0.00522465],[89509.0,0.004],[89506.0,5.0],[89498.0,0.0027074],[89495.0,0.0806]],[[89511.0,0.59859998],[89513.0,0.42356166],[89514.0,0.001],[89516.0,0.55908608],[89517.0,0.12946734]]]
["bitfinex","BTCUSD",1731670856092,[[89546.0,0.11711441],[89543.0,0.446711],[89540.0,0.12946734],[89539.0,0.428818],[89521.0,0.002]],[[89547.0,0.0008539],[89552.0,0.0008547],[89559.0,0.11389168],[89564.0,0.223305],[89571.0,0.10480863]]]
["bitfinex","BTCUSD",1731670895998,[[89551.0,0.11763067],[89547.0,0.300643],[89546.0,0.223348],[89542.0,0.223357],[89535.0,0.223376]],[[89552.0,0.0008547],[89559.0,0.15027756],[89560.0,0.03782097]]]
["bitfinex","BTCUSD",1731670965735,[[89536.0,0.00167525],[89532.0,0.16752757],[89526.0,0.0829],[89518.0,0.223417],[89493.0,0.01166658]],[[89547.0,0.68124321],[89549.0,0.47903549],[89550.0,0.223339],[89553.0,0.223332],[89555.0,0.002]]]
["bitfinex","BTCUSD",1731671012981,[[89527.0,0.01166648],[89519.0,0.081],[89516.0,0.0475],[89512.0,0.1134246],[89504.0,0.223451]],[[89528.0,0.59687729],[89529.0,0.0174964],[89530.0,0.25102854],[89532.0,0.223383],[89539.0,0.000854]]]
["bitfinex","BTCUSD",1731671084120,[[89506.0,3.87817394],[89500.0,0.001161],[89499.0,0.0458],[89498.0,0.0017074],[89477.0,0.22352]],[[89507.0,0.47289012],[89509.0,0.223441],[89510.0,0.15043925],[89512.0,0.223435],[89513.0,0.223431]]]
["bitfinex","BTCUSD",1731671097141,[[89506.0,3.79707394],[89500.0,0.001161],[89498.0,0.0017074],[89492.0,0.0773],[89469.0,0.111769]],[[89507.0,1.25453382],[89508.0,0.01750604],[89509.0,0.223441],[89514.0,0.08495588],[89517.0,0.41988475]]]
["bitfinex","BTCUSD",1731671161217,[[89574.0,0.116638],[89570.0,0.16752757],[89569.0,0.223291],[89568.0,0.223292],[89561.0,0.43683657]],[[89580.0,0.0008537],[89581.0,0.01748918],[89582.0,0.1124837],[89585.0,0.16752757],[89586.0,0.22325]]]
["bitfinex","BTCUSD",1731671229062,[[89534.0,0.01166682],[89521.0,0.17252757],[89512.0,0.223433],[89510.0,0.005],[89509.0,0.0798]],[[89535.0,0.35554995],[89538.0,0.223369],[89541.0,0.223362],[89542.0,0.223358],[89543.0,0.21064733]]]
["bitfinex","BTCUSD",1731671264671,[[89514.0,0.0017078],[89505.0,0.001708],[89500.0,0.0028696],[89498.0,0.0017074],[89493.0,0.017496]],[[89515.0,0.7598444],[89516.0,0.15017177],[89517.0,0.223421],[89518.0,0.002],[89519.0,0.42364503]]]
["bitfinex","BTCUSD",1731671337613,[[89501.0,0.01060252],[89500.0,0.0018696],[89498.0,0.0017074],[89497.0,0.01749002],[89495.0,0.01166756]],[[89502.0,0.2457831],[89504.0,0.223455],[89505.0,0.223451],[89509.0,0.08501449],[89511.0,0.223437]]]
["bitfinex","BTCUSD",1731671382474,[[89501.0,0.002708],[89500.0,0.0018696],[89498.0,0.1134404],[89497.0,0.02915758],[89494.0,0.223476]],[[89504.0,0.223453],[89505.0,0.006],[89507.0,0.1],[89508.0,0.32376924],[89552.0,1.28563764]]]
["bitfinex","BTCUSD",1731671400387,[[89501.0,0.13539529],[89500.0,0.0018696],[89498.0,0.0017074],[89497.0,0.02915758],[89494.0,0.16752757]],[[89502.0,0.13008627],[89505.0,0.224307],[89506.0,0.10036154],[89507.0,0.1],[89508.0,0.223443]]]
["bitfinex","BTCUSD",1731671456139,[[89645.0,0.13714269],[89643.0,0.223107],[89642.0,0.005],[89639.0,0.223117],[89637.0,0.223119]],[[89646.0,0.86394085],[89649.0,0.07378],[89650.0,0.0792],[89654.0,0.11154],[89658.0,0.22452378]]]
["bitfinex","BTCUSD",1731671501028,[[89661.0,0.00405327],[89656.0,0.111536],[89654.0,0.223078],[89649.0,0.223092],[89639.0,0.04745878]],[[89665.0,0.158726],[89666.0,0.0008541],[89667.0,0.01747168],[89668.0,0.223047],[89670.0,0.03629154]]]
["bitfinex","BTCUSD",1731671553678,[[89679.0,0.13520803],[89677.0,0.22302],[89676.0,0.223024],[89673.0,0.33755196],[89663.0,0.32236392]],[[89680.0,0.01002498],[89681.0,7e-05],[89691.0,0.0008531],[89695.0,0.24294716],[89696.0,0.111488]]]
["bitfinex","BTCUSD",1731671583573,[[89680.0,0.12402507],[89679.0,0.014],[89678.0,0.223018],[89675.0,0.223027],[89672.0,0.11128571]],[[89681.0,7e-05],[89691.0,0.0488531],[89694.0,0.16744716],[89695.0,0.0763],[89698.0,0.0005515]]]
["bitfinex","BTCUSD",1731671661627,[[89721.0,0.001658],[89716.0,0.1231063],[89713.0,0.22293],[89705.0,0.222952],[89545.0,2.19766173]],[[89725.0,0.111451],[89726.0,0.13198299],[89727.0,0.245899],[89731.0,0.22789],[89732.0,0.081]]]
["bitfinex","BTCUSD",1731671737190,[[89721.0,0.25723298],[89719.0,0.222916],[89715.0,0.445854],[89712.0,0.17909206],[89711.0,0.10470546]],[[89722.0,0.008854],[89729.0,0.03546929],[89731.0,0.08461564],[89733.0,0.111441],[89734.0,0.16744716]]]
["bitfinex","BTCUSD",1731671752190,[[89721.0,0.001658],[89712.0,0.0116449],[89700.0,0.01],[89698.0,0.16744716],[89697.0,0.3361646]],[[89722.0,0.44191035],[89723.0,0.005],[89725.0,0.222904],[89728.0,0.32293152],[89729.0,0.26036429]]]
["bitfinex","BTCUSD",1731671808467,[[89701.0,0.0116435],[89697.0,0.0017086],[89694.0,0.10430366],[89693.0,0.1017086],[89688.0,0.50621696]],[[89702.0,0.691122],[89704.0,0.222955],[89706.0,0.01746392],[89708.0,0.445892],[89720.0,0.29287681]]]
["bitfinex","BTCUSD",1731671870103,[[89723.0,0.39023359],[89721.0,0.30752664],[89719.0,0.005],[89718.0,0.222918],[89716.0,0.09889313]],[[89724.0,0.0486],[89732.0,0.0795],[89734.0,0.16744716],[89735.0,2.98838736],[89738.0,0.111436]]]
["bitfinex","BTCUSD",1731671940095,[[89773.0,0.22591396],[89771.0,0.232786],[89768.0,0.222796],[89767.0,0.222799],[89766.0,0.16744716]],[[89774.0,0.0008544],[89784.0,0.0757],[89788.0,0.047],[89789.0,0.08461564],[89791.0,0.16744716]]]
["bitfinex","BTCUSD",1731671974535,[[89786.0,0.222751],[89785.0,0.16744716],[89781.0,0.11452196],[89759.0,0.3216104],[89757.0,0.222822]],[[89793.0,0.023],[89798.0,0.0253],[89799.0,0.22272]]]
["bitfinex","BTCUSD",1731671996786,[[89778.0,0.11518427],[89774.0,0.12302541],[89772.0,0.222786],[89769.0,0.16744716],[89768.0,0.222795]],[[89779.0,0.023],[89784.0,0.222756],[89785.0,0.222754],[89787.0,0.04424187],[89788.0,0.21093632]]]
["bitfinex","BTCUSD",1731672080887,[[89734.0,0.02599028],[89731.0,0.0017084],[89723.0,0.04580634],[89720.0,0.01163812],[89719.0,0.0798]],[[89735.0,0.15598901],[89737.0,0.0008545],[89738.0,0.24564716],[89739.0,0.30739526],[89740.0,0.268966]]]
["bitfinex","BTCUSD",1731672091622,[[89675.0,0.0017074],[89674.0,0.001708],[89673.0,0.00338002],[89672.0,0.0017082],[89668.0,0.0782]],[[89698.0,0.54048136],[89700.0,0.29886388],[89701.0,0.01667181],[89702.0,0.082],[89703.0,0.047]]]
["bitfinex","BTCUSD",1731672141564,[[89746.0,0.014],[89739.0,0.111434],[89737.0,0.11452196],[89732.0,0.272785],[89731.0,0.0832]],[[89747.0,0.111424],[89749.0,0.222845],[89751.0,0.22284],[89754.0,0.001],[89759.0,0.222818]]]
["bitfinex","BTCUSD",1731672196852,[[89876.0,0.005],[89870.0,0.005],[89869.0,0.007],[89867.0,0.005],[89865.0,0.222553]],[[89877.0,0.00011077],[89900.0,0.0426],[89910.0,0.1925564],[89915.0,0.222433],[89928.0,0.1970074]]]
["bitfinex","BTCUSD",1731672245664,[[89925.0,0.05695336],[89915.0,0.005],[89911.0,0.0017076],[89900.0,0.002],[89892.0,0.37355504]],[[89926.0,0.111202],[89928.0,0.222402],[89930.0,0.0799],[89932.0,0.1668567],[89933.0,0.44478]]]
["bitfinex","BTCUSD",1731672277853,[[89829.0,0.01980692],[89822.0,0.0017074],[89821.0,0.0017064],[89814.0,0.00977346],[89785.0,0.1]],[[89830.0,0.24328156],[89833.0,0.2614376],[89834.0,0.227633],[89839.0,0.12832217],[89847.0,0.02233473]]]
["bitfinex","BTCUSD",1731672330182,[[89854.0,0.22581296],[89850.0,0.00222552],[89849.0,0.44519],[89848.0,0.005],[89847.0,0.005]],[[89855.0,0.01743352],[89863.0,0.0008546],[89883.0,0.0756],[89888.0,0.0496],[89890.0,0.1668567]]]
["bitfinex","BTCUSD",1731672370486,[[89899.0,0.00780948],[89889.0,0.222495],[89885.0,0.222504],[89884.0,0.00222496],[89883.0,0.1668567]],[[89900.0,0.01742374],[89903.0,0.222463],[89904.0,0.001709],[89906.0,0.222455],[89911.0,0.03764422]]]
["bitfinex","BTCUSD",1731672385680,[[89934.0,0.3437911],[89932.0,0.227388],[89931.0,0.222392],[89928.0,0.271599],[89925.0,0.0063537]],[[89948.0,0.00011074],[89962.0,0.0824],[89963.0,0.1668567],[89964.0,0.222312],[89968.0,0.222301]]]
["bitfinex","BTCUSD",1731672434629,[[89974.0,0.01087788],[89972.0,0.111144],[89969.0,0.01111889],[89968.0,0.232301],[89964.0,0.22231]],[[89975.0,0.10187262],[89977.0,0.00066667],[89978.0,0.111139],[89981.0,0.223269],[89983.0,0.1668567]]]
["bitfinex","BTCUSD",1731672484724,[[89980.0,0.00694892],[89969.0,0.01160924],[89967.0,0.1668567],[89966.0,0.222304]],[[89981.0,0.128543],[89984.0,0.222262],[89988.0,0.222254],[89990.0,0.1283]]]
["bitfinex","BTCUSD",1731672537989,[[89998.0,0.17380554],[89997.0,0.01111815],[89996.0,0.00366402],[89995.0,0.222234],[89989.0,0.222247]],[[89999.0,0.001709],[90000.0,0.02696734],[90002.0,0.0017082],[90009.0,0.0814],[90016.0,0.0058535]]]
["bitfinex","BTCUSD",1731672541086,[[89998.0,0.13284015],[89996.0,0.01389389],[89995.0,0.222234],[89993.0,0.222237],[89989.0,0.222247]],[[89999.0,0.001709],[90000.0,0.02696734],[90002.0,0.0017082],[90008.0,0.00314494],[90016.0,0.0822535]]]
["bitfinex","BTCUSD",1731672598696,[[89986.0,0.02547041],[89982.0,0.111132],[89981.0,0.2241206],[89978.0,0.222275],[89967.0,0.01448197]],[[89990.0,0.111123],[89992.0,0.0826],[89993.0,0.0017092],[89995.0,0.222235],[89997.0,0.222229]]]
["bitfinex","BTCUSD",1731672638555,[[90047.0,0.33728544],[90038.0,0.005],[90026.0,0.02215579],[90024.0,0.03800909],[90019.0,0.005]],[[90048.0,0.239551],[90050.0,0.222098],[90053.0,0.222092],[90057.0,0.222082],[90060.0,0.23322689]]]
["bitfinex","BTCUSD",1731672682962,[[90269.0,0.044303],[90241.0,0.01108291],[90239.0,0.221633],[90234.0,0.005],[90232.0,0.11452196]],[[90270.0,0.30709776],[90272.0,0.221554],[90277.0,0.22154],[90278.0,0.19212196],[90279.0,0.1668567]]]
["bitfinex","BTCUSD",1731672722424,[[90270.0,0.02092611],[90239.0,0.221631],[90233.0,0.02224616]],[[90271.0,0.23529896],[90274.0,0.19301093],[90276.0,0.443087],[90280.0,0.226533],[90284.0,0.55928917]]]
["bitfinex","BTCUSD",1731672766369,[[90384.0,0.57450134],[90383.0,0.19101093],[90379.0,0.442578],[90374.0,0.221301]],[[90385.0,0.08428966],[90396.0,0.00104418],[90404.0,0.0253],[90408.0,0.00828224],[90409.0,0.1114604]]]
["bitfinex","BTCUSD",1731672816538,[[90513.0,1.0348],[90505.0,0.11049],[90495.0,0.267805],[90482.0,0.36959616],[90461.0,0.221089]],[[90516.0,0.110477],[90517.0,0.006],[90520.0,0.220947],[90523.0,0.005],[90524.0,0.220936]]]
["bitfinex","BTCUSD",1731672854708,[[90620.0,1.580549],[90603.0,0.0002]],[[90621.0,0.20927096],[90625.0,0.220691],[90626.0,0.220689],[90630.0,0.220678]]]
["bitfinex","BTCUSD",1731672868480,[[90549.0,0.1668567],[90548.0,0.07339392],[90544.0,0.220886],[90543.0,0.0017086],[90539.0,0.50702319]],[[90568.0,0.11452196],[90571.0,0.1668567]]]
["bitfinex","BTCUSD",1731672899904,[[90652.0,0.02151017],[90648.0,0.18962986],[90646.0,0.03123509],[90616.0,0.14291371],[90613.0,0.220716]],[[90665.0,0.01727195],[90668.0,0.1668567],[90669.0,0.005],[90673.0,0.005],[90674.0,0.0784]]]
["bitfinex","BTCUSD",1731672944943,[[90506.0,0.110489],[90499.0,0.220995],[90479.0,0.002],[90477.0,0.044176],[90371.0,0.14255352]],[[90507.0,0.11452196],[90508.0,0.1668567],[90510.0,0.0758],[90514.0,0.110481],[90520.0,0.441892]]]
["bitfinex","BTCUSD",1731672985333,[[90475.0,0.02182683],[90440.0,0.1],[90439.0,0.5],[90437.0,0.09664411],[90432.0,0.45264639]],[[90483.0,0.11552196],[90487.0,0.1668567],[90494.0,0.005],[90497.0,0.1668567]]]
["bitfinex","BTCUSD",1731673027440,[[90395.0,0.110625],[90394.0,0.023],[90393.0,0.25471143],[90392.0,0.023],[90385.0,0.221275]],[[90396.0,0.1668567],[90403.0,0.11452196],[90404.0,0.221229],[90408.0,0.22122],[90416.0,0.1718567]]]
["bitfinex","BTCUSD",1731673071668,[[90346.0,0.14426126],[90343.0,0.0008565],[90340.0,0.442768],[90339.0,0.5395],[90336.0,0.2222496]],[[90347.0,0.11452196],[90354.0,0.2775327],[90356.0,0.221348],[90360.0,0.221338],[90364.0,0.1718567]]]
["bitfinex","BTCUSD",1731673077682,[[90343.0,0.0008565],[90336.0,0.0008546],[90326.0,0.1668567],[90318.0,0.221438],[90314.0,0.03751815]],[[90344.0,0.29372768],[90345.0,0.005],[90347.0,0.221369],[90350.0,0.1668567],[90372.0,0.002]]]
["bitfinex","BTCUSD",1731673133945,[[90307.0,0.110733],[90305.0,0.221469],[90302.0,0.221478],[90300.0,0.221481],[90299.0,0.0008553]],[[90308.0,0.11452196],[90320.0,0.0017106],[90326.0,0.00276809],[90329.0,0.0477],[90330.0,0.16625565]]]
["bitfinex","BTCUSD",1731673153363,[[90336.0,0.110697],[90333.0,0.221403],[90332.0,0.221405],[90328.0,0.221414],[90325.0,0.16625565]],[[90337.0,0.11452196],[90352.0,0.221357],[90355.0,0.16625565],[90360.0,0.0821],[90395.0,0.223251]]]
["bitfinex","BTCUSD",1731673202656,[[90353.0,0.133677],[90352.0,0.221356],[90351.0,0.221358],[90346.0,0.221369],[90338.0,0.16625565]],[[90354.0,0.11452196],[90364.0,0.00276687],[90366.0,0.110661],[90368.0,0.38757365],[90372.0,0.221309]]]
["bitfinex","BTCUSD",1731673254625,[[90373.0,0.18102338],[90369.0,0.221312],[90368.0,0.221317],[90366.0,0.51210472],[90358.0,0.62059632]],[[90374.0,0.00171],[90385.0,0.00276624],[90386.0,0.001709],[90394.0,0.0761],[90400.0,0.11062]]]
["bitfinex","BTCUSD",1731673300458,[[90433.0,0.009],[90430.0,0.005],[90428.0,0.004],[90426.0,0.321174],[90421.0,0.41746016]],[[90438.0,0.221145],[90439.0,0.03923196],[90440.0,0.00171],[90441.0,0.0137023],[90448.0,0.221122]]]
["bitfinex","BTCUSD",1731673311754,[[90378.0,0.0078552],[90367.0,0.16625565],[90365.0,0.05],[90355.0,0.005],[90348.0,0.004]],[[90379.0,0.32216696],[90383.0,0.522162],[90384.0,0.26878],[90386.0,0.19030449],[90399.0,0.01732293]]]
["bitfinex","BTCUSD",1731673356516,[[90356.0,0.13698973],[90354.0,0.221349],[90352.0,0.221354],[90347.0,0.005],[90346.0,0.16625565]],[[90357.0,0.00167423],[90361.0,0.0008553],[90366.0,0.0008553],[90384.0,0.22128],[90394.0,0.13124369]]]
["bitfinex","BTCUSD",1731673413943,[[90331.0,0.001855],[90326.0,0.000855],[90325.0,0.00071],[90315.0,0.0017098],[90314.0,0.16625565]],[[90332.0,0.38326354],[90333.0,0.12707383],[90334.0,0.221402],[90337.0,0.221394]]]
["bitfinex","BTCUSD",1731673447832,[[90236.0,0.11082],[90218.0,0.221683],[90214.0,0.19074657],[90213.0,0.005],[90209.0,0.1305118]],[[90246.0,0.226618],[90250.0,0.221608],[90251.0,0.1],[90255.0,0.221596],[90256.0,0.17125565]]]
["bitfinex","BTCUSD",1731673500318,[[90200.0,1.84990054],[90198.0,0.34918307],[90196.0,0.005],[90195.0,0.0311193],[90194.0,0.221743]],[[90201.0,0.001714],[90212.0,0.16625565],[90223.0,0.03084247],[90225.0,0.221668],[90233.0,0.221649]]]
["bitfinex","BTCUSD",1731673545218,[[90318.0,0.39212929],[90316.0,0.352842],[90313.0,0.16625565],[90312.0,0.221454],[90300.0,0.27725565]],[[90319.0,0.000857],[90325.0,0.0017134],[90358.0,0.16625565],[90362.0,0.2221887],[90370.0,0.0058554]]]
["bitfinex","BTCUSD",1731673557631,[[90361.0,0.007],[90351.0,0.0017104],[90340.0,0.16625565],[90338.0,0.110694],[90333.0,0.221401]],[[90362.0,0.22518696],[90364.0,0.221328],[90365.0,0.221324],[90367.0,0.19086658],[90371.0,0.226309]]]
["bitfinex","BTCUSD",1731673598677,[[90292.0,0.0067122],[90291.0,0.19586658],[90287.0,0.16625565]],[[90325.0,0.03041068],[90326.0,0.16625565]]]
["bitfinex","BTCUSD",1731673636231,[[90266.0,0.006],[90263.0,0.10171],[90260.0,0.0017104],[90254.0,0.0762],[90248.0,0.25156496]],[[90281.0,0.11452196],[90288.0,0.221514],[90289.0,0.221512],[90293.0,0.221501],[90302.0,0.03090974]]]
["bitfinex","BTCUSD",1731673684407,[[90231.0,0.0077122],[90228.0,0.110829],[90224.0,0.221669],[90219.0,0.0801],[90216.0,0.41567733]],[[90233.0,0.110824],[90238.0,0.221636],[90240.0,0.11452196],[90245.0,0.16625565],[90246.0,0.221616]]]
["bitfinex","BTCUSD",1731673719894,[[90298.0,0.0057106],[90288.0,0.195655],[90286.0,0.221516],[90282.0,0.221527]],[[90299.0,0.110743],[90303.0,0.221477],[90306.0,0.55745996],[90308.0,0.03874544],[90367.0,0.13629845]]]
["bitfinex","BTCUSD",1731673742983,[[90240.0,1.57814459],[90231.0,0.0017122],[90226.0,0.16625565],[90216.0,0.16796625],[90214.0,0.005]],[[90241.0,0.34833596],[90245.0,0.48916721],[90247.0,0.221614],[90248.0,0.221611],[90251.0,0.0451]]]
["bitfinex","BTCUSD",1731673803131,[[90307.0,0.002],[90303.0,0.115737],[90300.0,0.16625565],[90299.0,0.221485],[90295.0,0.221495]],[[90308.0,0.210732],[90311.0,0.26029814],[90315.0,0.221448],[90322.0,0.12720453],[90325.0,0.02262088]]]
["bitfinex","BTCUSD",1731673812388,[[90274.0,0.005],[90269.0,0.005],[90267.0,0.221564],[90263.0,0.16625565],[90262.0,0.221576]],[[90279.0,0.002],[90296.0,0.1],[90299.0,0.19088421],[90301.0,0.02245974],[90310.0,0.0793]]]
["bitfinex","BTCUSD",1731673871612,[[90215.0,0.0027104],[90208.0,0.002],[90202.0,0.0017104],[90201.0,0.16796685],[90200.0,0.15253652]],[[90216.0,0.36322236],[90218.0,0.12739952],[90219.0,0.221684],[90220.0,0.22168],[90221.0,0.04003563]]]
["bitfinex","BTCUSD",1731673927173,[[90042.0,0.0799],[90039.0,0.0451],[90038.0,0.0017108],[90024.0,0.222161],[90023.0,0.16625565]],[[90059.0,0.34855996],[90060.0,0.170066],[90061.0,0.24443927],[90065.0,0.444122],[90072.0,0.12739952]]]
["bitfinex","BTCUSD",1731673983673,[[90046.0,0.001784],[90045.0,0.005],[90044.0,0.222111],[90042.0,0.00222099],[90040.0,0.222122]],[[90047.0,0.002],[90061.0,0.222072],[90066.0,0.005],[90069.0,0.1761],[90086.0,0.19172359]]]
["bitfinex","BTCUSD",1731674018820,[[90078.0,0.111014],[90076.0,0.222032],[90075.0,0.222037],[90066.0,0.00393378],[90061.0,0.22207]],[[90079.0,0.001],[90080.0,0.001],[90085.0,0.16625565],[90086.0,0.04508147],[90089.0,0.111001]]]
["bitfinex","BTCUSD",1731674038612,[[90046.0,0.001784],[90031.0,0.0137023],[90012.0,0.111095],[90011.0,0.001712],[90010.0,0.0781]],[[90047.0,0.36057496],[90049.0,0.42806627],[90051.0,0.222098],[90052.0,0.232094],[90062.0,0.09940432]]]
["bitfinex","BTCUSD",1731674069888,[[89975.0,0.222281],[89966.0,0.11452196],[89959.0,0.12786327],[89958.0,0.1331],[89955.0,0.2240412]],[[89987.0,0.04502491],[89989.0,0.1],[89990.0,0.16625565],[89991.0,0.227245],[89995.0,0.005]]]
["bitfinex","BTCUSD",1731674112037,[[90029.0,0.111075],[90027.0,0.222153],[90011.0,0.004],[90005.0,0.0818],[90003.0,0.005]],[[90030.0,0.301449]]]
["bitfinex","BTCUSD",1731674158073,[[89849.0,0.0137023],[89847.0,0.00084091],[89845.0,0.27755665],[89839.0,0.222619],[89800.0,2.222715]],[[89863.0,0.11128],[89866.0,0.19219849],[89868.0,0.222548],[89871.0,0.33706296],[89872.0,0.18925565]]]
["bitfinex","BTCUSD",1731674196670,[[89793.0,0.00097727],[89783.0,0.16625565],[89774.0,0.16625565],[89761.0,0.111406],[89759.0,0.2728732]],[[89794.0,0.6577835],[89796.0,0.222728],[89797.0,0.03679881],[89798.0,0.222723],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731674238849,[[89798.0,0.00022265],[89797.0,0.005],[89789.0,0.222742],[89785.0,0.16625565],[89784.0,0.222755]],[[89799.0,0.15732666],[89803.0,0.0220349],[89804.0,0.222708],[89812.0,0.222689],[89824.0,0.00477735]]]
["bitfinex","BTCUSD",1731674272047,[[89866.0,0.32447371],[89864.0,0.222556],[89862.0,0.222561],[89861.0,0.0751],[89859.0,0.22257]],[[89867.0,0.20323904],[89868.0,0.0017128],[89872.0,0.0017154],[89906.0,0.222455],[89949.0,0.09905805]]]
["bitfinex","BTCUSD",1731674291499,[[89866.0,0.11649865],[89862.0,0.16625565],[89861.0,0.445129],[89858.0,0.005],[89857.0,0.227574]],[[89872.0,0.0017154]]]
["bitfinex","BTCUSD",1731674323063,[[89936.0,0.00022265],[89931.0,0.005],[89929.0,0.222397],[89926.0,0.222403],[89922.0,0.17125565]],[[89938.0,0.1],[89940.0,0.22237],[89944.0,0.22236],[89949.0,0.11452196],[89951.0,0.222345]]]
["bitfinex","BTCUSD",1731674374832,[[89840.0,0.0068543],[89830.0,0.16625565],[89828.0,0.00015042],[89824.0,0.005],[89818.0,0.16625565]],[[89841.0,0.56443641],[89843.0,0.222612],[89844.0,0.297908],[89847.0,0.22744958],[89853.0,0.16625565]]]
["bitfinex","BTCUSD",1731674412557,[[89908.0,0.001],[89897.0,0.27749365],[89891.0,0.005],[89885.0,0.005],[89884.0,0.002]],[[89909.0,0.111223],[89912.0,0.444878],[89913.0,0.19986416],[89921.0,0.16054799],[89923.0,0.0807]]]
["bitfinex","BTCUSD",1731674452461,[[89856.0,0.0068547],[89843.0,0.111305],[89841.0,0.16625565],[89839.0,0.222618],[89831.0,0.222639]],[[89857.0,0.112287],[89861.0,0.26773787],[89864.0,0.22256],[89867.0,0.16625565],[89869.0,0.1]]]
["bitfinex","BTCUSD",1731674506868,[[89789.0,0.005],[89782.0,0.22276],[89778.0,0.22277],[89775.0,0.16625565],[89774.0,0.222779]],[[89798.0,0.16625565],[89803.0,0.11452196],[89804.0,0.227707],[89809.0,0.04565902],[89819.0,0.002]]]
["bitfinex","BTCUSD",1731674547512,[[89835.0,0.16625565],[89832.0,0.11452196],[89828.0,0.222645],[89827.0,0.005]],[[89856.0,0.02247603],[89863.0,0.16625565],[89866.0,0.005],[89895.0,0.222483],[89928.0,0.11822736]]]
["bitfinex","BTCUSD",1731674572549,[[89772.0,0.0008557],[89766.0,0.0008547],[89762.0,0.0008547],[89759.0,0.111409],[89755.0,0.38908165]],[[89773.0,0.211392],[89775.0,0.222781],[89778.0,0.222774],[89779.0,0.01744328],[89781.0,0.16625565]]]
["bitfinex","BTCUSD",1731674605194,[[89779.0,0.16625565]],[[89823.0,0.09937654]]]
["bitfinex","BTCUSD",1731674667408,[[89821.0,0.006],[89805.0,0.222703],[89801.0,0.222713],[89791.0,0.005],[89790.0,0.005]],[[89830.0,0.16625565],[89835.0,0.11452196],[89837.0,0.005],[89841.0,0.005],[89846.0,0.222603]]]
["bitfinex","BTCUSD",1731674689610,[[89816.0,0.0008546],[89810.0,0.1],[89808.0,0.334044],[89805.0,0.16625565],[89804.0,0.222704]],[[89817.0,0.111337],[89819.0,0.222672],[89821.0,0.222665],[89823.0,0.0764],[89826.0,0.222654]]]
["bitfinex","BTCUSD",1731674736644,[[89773.0,0.00781791],[89772.0,0.000855],[89768.0,0.049],[89761.0,0.00222796],[89759.0,0.16625565]],[[89788.0,0.12219322],[89789.0,0.222746],[89795.0,0.005],[89799.0,0.099],[89801.0,0.005]]]
["bitfinex","BTCUSD",1731674751279,[[89823.0,0.22266],[89821.0,0.24075658],[89820.0,0.16625565],[89818.0,0.11452196],[89816.0,0.222676]],[[89837.0,0.222625],[89838.0,0.222622],[89840.0,0.04531741],[89842.0,0.0017086],[89843.0,0.24004482]]]
["bitfinex","BTCUSD",1731674785676,[[89817.0,0.12015127],[89814.0,0.22268],[89811.0,0.01113533],[89810.0,0.222691],[89804.0,0.24355565]],[[89818.0,0.018],[89822.0,0.04588546],[89834.0,0.222633],[89840.0,0.005],[89842.0,0.005]]]
["bitfinex","BTCUSD",1731674844599,[[89739.0,0.001855],[89737.0,0.0008552],[89728.0,0.16625565],[89727.0,0.112303]],[[89740.0,0.40036213],[89742.0,0.222863],[89747.0,0.445702]]]
["bitfinex","BTCUSD",1731674872753,[[89730.0,0.01811327],[89729.0,0.111446],[89724.0,0.222904],[89720.0,0.2237709],[89717.0,0.24935565]],[[89735.0,0.32596096],[89737.0,0.16625565],[89738.0,0.0017118],[89740.0,0.222867]]]
["bitfinex","BTCUSD",1731674937940,[[89784.0,0.01809957],[89779.0,0.111383],[89769.0,0.005],[89767.0,0.222798],[89765.0,0.005]],[[89785.0,0.111377],[89801.0,0.11452196],[89804.0,0.14502317],[89806.0,0.0774],[89808.0,0.002]]]
["bitfinex","BTCUSD",1731674968443,[[89910.0,0.17320793],[89906.0,0.111226],[89904.0,0.006],[89903.0,0.222461],[89901.0,0.16625565]],[[89911.0,0.111221],[89913.0,0.222437],[89914.0,0.01741603],[89917.0,0.222427],[89922.0,0.04493052]]]
["bitfinex","BTCUSD",1731675017350,[[89973.0,0.31956596],[89969.0,0.005],[89968.0,0.4496],[89964.0,0.38856465],[89959.0,0.04529199]],[[89974.0,0.0017086],[89985.0,0.0137023],[89993.0,0.11112],[89997.0,0.1],[89998.0,0.222227]]]
["bitfinex","BTCUSD",1731675027244,[[89969.0,0.16625565],[89964.0,0.005],[89959.0,0.16625565],[89951.0,0.00222312],[89950.0,0.298343]],[[89973.0,0.023],[89974.0,0.023],[89979.0,0.1],[89980.0,0.222272],[89981.0,0.0476]]]
["bitfinex","BTCUSD",1731675105548,[[90007.0,0.0099448],[90001.0,0.005],[90000.0,0.16121],[89997.0,0.16625565],[89929.0,0.01160118]],[[90008.0,0.28033443],[90010.0,0.222199],[90014.0,0.222187],[90016.0,0.222183],[90031.0,0.09939821]]]
["bitfinex","BTCUSD",1731675125005,[[89968.0,0.01132695],[89963.0,0.0017058],[89959.0,0.1773716],[89951.0,0.0782],[89949.0,0.17125565]],[[89969.0,0.22867096],[89972.0,0.26765053],[89976.0,0.444564],[89977.0,0.005],[89980.0,0.1258]]]
["bitfinex","BTCUSD",1731675160691,[[89963.0,0.0017058],[89958.0,0.16625565],[89955.0,0.002],[89953.0,0.005],[89946.0,0.222354]],[[89964.0,0.124],[89966.0,0.222308],[89967.0,0.222304],[89969.0,0.0449497],[89975.0,0.005]]]
["bitfinex","BTCUSD",1731675227960,[[89878.0,0.0027106],[89866.0,0.16625565],[89865.0,0.002],[89861.0,0.005],[89857.0,0.111287]],[[89879.0,0.35578196],[89880.0,0.09954893],[89881.0,0.222516],[89882.0,0.222513],[89883.0,0.1493234]]]
["bitfinex","BTCUSD",1731675262940,[[89899.0,0.40094991],[89897.0,0.222474],[89896.0,0.222479],[89893.0,0.04564342],[89887.0,0.38875565]],[[89900.0,0.1744551],[89918.0,0.04626706],[89928.0,0.1],[89937.0,0.222379],[89938.0,0.005]]]
["bitfinex","BTCUSD",1731675306218,[[89838.0,0.0017108],[89829.0,0.005],[89826.0,0.082],[89820.0,0.0017116],[89816.0,0.16625565]],[[89839.0,0.21131],[89841.0,0.222617],[89842.0,0.222613],[89846.0,0.222605],[89847.0,0.005]]]
["bitfinex","BTCUSD",1731675318302,[[89820.0,0.01480509],[89815.0,0.0017088],[89813.0,0.0017088],[89808.0,0.16625565],[89806.0,0.005]],[[89821.0,0.40696457],[89823.0,0.222662],[89827.0,0.22265],[89829.0,0.005],[89836.0,0.02209201]]]
["bitfinex","BTCUSD",1731675362613,[[89749.0,0.0832],[89741.0,0.0476],[89740.0,0.16625565],[89739.0,0.005],[89731.0,0.38914365]],[[89756.0,0.1],[89758.0,0.222822],[89762.0,0.222813],[89775.0,0.17125565],[89781.0,0.09822771]]]
["bitfinex","BTCUSD",1731675430731,[[89754.0,0.0089639],[89748.0,0.002],[89747.0,0.01114187],[89746.0,0.11452196],[89745.0,0.0837098]],[[89757.0,0.023],[89758.0,0.04657063],[89764.0,0.222807],[89772.0,0.222786],[89778.0,0.222773]]]
["bitfinex","BTCUSD",1731675460376,[[89802.0,0.31573905],[89800.0,0.0499],[89799.0,0.222719],[89797.0,0.005],[89796.0,0.445452]],[[89803.0,0.0017094],[89819.0,0.04582488],[89820.0,0.00374909],[89827.0,0.222651],[89831.0,0.222642]]]
["bitfinex","BTCUSD",1731675485108,[[89837.0,0.001],[89830.0,0.222642],[89826.0,0.222652],[89822.0,0.222661],[89783.0,0.222757]],[[89838.0,0.00111899],[89843.0,0.245611],[89844.0,0.04420555],[89847.0,0.2226],[89858.0,0.01]]]
["bitfinex","BTCUSD",1731675554938,[[89770.0,0.00696216],[89766.0,0.0008547],[89762.0,0.078],[89760.0,0.0017084],[89759.0,0.32546465]],[[89771.0,0.111394],[89774.0,0.222783],[89777.0,0.222775],[89782.0,0.222761],[89783.0,0.023]]]
["bitfinex","BTCUSD",1731675606195,[[89787.0,0.0027106],[89779.0,0.16625565],[89774.0,0.271079],[89771.0,0.22501577],[89770.0,0.16625565]],[[89788.0,0.18923377],[89791.0,0.22274],[89796.0,0.222728],[89801.0,0.005],[89802.0,0.10264785]]]
["bitfinex","BTCUSD",1731675621355,[[89837.0,0.2521793],[89835.0,0.005],[89831.0,0.22264],[89829.0,0.222644],[89823.0,0.39391265]],[[89838.0,0.001708],[89841.0,0.0008548],[89846.0,0.0008549],[89849.0,0.04603663],[89852.0,0.0008549]]]
["bitfinex","BTCUSD",1731675658563,[[89768.0,0.0017106],[89760.0,0.16796405],[89747.0,0.000854],[89740.0,0.16625565],[89734.0,0.111439]],[[89769.0,0.48941896],[89772.0,0.222786],[89773.0,0.222785],[89774.0,0.224782],[89784.0,0.09781551]]]
["bitfinex","BTCUSD",1731675715307,[[89851.0,0.111294],[89850.0,0.001],[89847.0,0.2226],[89845.0,0.222604],[89844.0,0.16625565]],[[89855.0,0.30901657],[89858.0,0.0008546],[89861.0,0.15681549],[89862.0,0.1],[89867.0,0.32083738]]]
["bitfinex","BTCUSD",1731675752149,[[89854.0,0.0017084],[89839.0,0.222619],[89835.0,0.0067084],[89829.0,0.002],[89791.0,0.46659024]],[[89868.0,0.04437536],[89871.0,0.123],[89874.0,0.222534],[89879.0,0.005],[89881.0,0.02237416]]]
["bitfinex","BTCUSD",1731675772427,[[89797.0,0.111362],[89795.0,0.222729],[89793.0,0.16625565],[89792.0,0.11674922],[89791.0,0.2244458]],[[89801.0,0.004],[89804.0,0.04443203],[89806.0,0.1],[89807.0,0.11135],[89809.0,0.222695]]]
["bitfinex","BTCUSD",1731675842779,[[89657.0,0.1123905],[89647.0,0.268895],[89646.0,0.005],[89645.0,0.03],[89642.0,0.223107]],[[89658.0,0.111534],[89664.0,0.04546922],[89667.0,0.223047]]]
["bitfinex","BTCUSD",1731675870758,[[89634.0,0.00138636],[89623.0,0.000855],[89619.0,0.16625565],[89610.0,0.16625565],[89601.0,0.228209]],[[89635.0,0.54461041],[89637.0,0.223124],[89638.0,0.005],[89639.0,0.223119],[89642.0,0.09818779]]]
["bitfinex","BTCUSD",1731675902844,[[89738.0,0.16625565],[89735.0,0.0788],[89728.0,0.111447],[89727.0,0.17125565],[89726.0,0.005]],[[89739.0,0.111434],[89746.0,0.0022299],[89763.0,0.123],[89764.0,0.11452196],[89765.0,0.005]]]
["bitfinex","BTCUSD",1731675934625,[[89761.0,0.16625565],[89760.0,0.00171],[89757.0,0.222821],[89752.0,0.17125565],[89750.0,0.005]],[[89784.0,0.1342439],[89790.0,0.222743],[89792.0,0.0017122]]]
["bitfinex","BTCUSD",1731675989013,[[89739.0,0.005],[89736.0,0.16625565],[89735.0,0.0818],[89734.0,0.11144],[89732.0,0.001]],[[89741.0,0.111431],[89744.0,0.222857],[89748.0,0.222846],[89753.0,0.222834],[89761.0,0.00171]]]
["bitfinex","BTCUSD",1731676023370,[[89732.0,0.005855],[89731.0,0.000855],[89729.0,0.0017102],[89724.0,0.16625565],[89715.0,0.227926]],[[89733.0,0.111441],[89735.0,0.22288],[89736.0,0.222875],[89741.0,0.222865],[89745.0,0.09851722]]]
["bitfinex","BTCUSD",1731676043202,[[89763.0,0.14650994],[89761.0,0.222811],[89760.0,0.125],[89757.0,0.222823],[89751.0,0.002]],[[89764.0,0.0008548],[89769.0,0.19309068],[89779.0,0.222769],[89783.0,0.38901565],[89784.0,0.000855]]]
["bitfinex","BTCUSD",1731676108722,[[89855.0,0.0069569],[89854.0,0.00492221],[89853.0,0.007],[89850.0,0.27755065],[89848.0,0.11452196]],[[89857.0,0.111288],[89860.0,0.04458004],[89861.0,0.222565],[89862.0,0.19309068],[89870.0,0.222545]]]
["bitfinex","BTCUSD",1731676138526,[[89906.0,0.11674622]],[[89911.0,0.0008543],[89916.0,0.0008543],[89917.0,0.12843177],[89920.0,0.0008543],[89922.0,0.111208]]]
["bitfinex","BTCUSD",1731676160488,[[89911.0,0.111221],[89906.0,0.03],[89905.0,0.11452196],[89904.0,0.16625565],[89903.0,0.0764]],[[89912.0,0.04452175],[89916.0,0.23964677],[89921.0,0.222419],[89924.0,0.222411],[89929.0,0.02245945]]]
["bitfinex","BTCUSD",1731676206316,[[89924.0,0.32487681],[89923.0,0.03],[89922.0,0.222414],[89920.0,0.0471],[89915.0,0.1]],[[89925.0,7e-05],[89947.0,0.04451034],[89951.0,0.12843177],[89952.0,0.0008543],[89954.0,0.111167]]]
["bitfinex","BTCUSD",1731676268425,[[89924.0,0.0037082],[89919.0,0.16625565],[89914.0,0.0017094],[89904.0,0.16625565],[89894.0,0.222483]],[[89930.0,0.139197],[89932.0,0.17351305],[89933.0,0.222389],[89934.0,0.005],[89935.0,0.222384]]]
["bitfinex","BTCUSD",1731676301020,[[89897.0,0.20167003],[89896.0,0.19796525],[89893.0,0.449972],[89892.0,0.0477],[89884.0,0.005]],[[89917.0,0.2232831],[89922.0,0.227416]]]
["bitfinex","BTCUSD",1731676324659,[[89856.0,0.0087098],[89852.0,0.0017104],[89851.0,0.16625565],[89837.0,0.222624],[89834.0,0.0017082]],[[89857.0,0.235287],[89859.0,0.222572],[89860.0,0.227568],[89861.0,0.13343177],[89863.0,0.268561]]]
["bitfinex","BTCUSD",1731676354529,[[89860.0,0.005],[89859.0,0.111285],[89857.0,0.007],[89856.0,0.0826],[89855.0,0.27148]],[[89872.0,0.1],[89873.0,0.12843177],[89875.0,0.21325742],[89879.0,0.0008556]]]
["bitfinex","BTCUSD",1731676419021,[[89916.0,0.13118622],[89914.0,0.222433],[89911.0,0.16625565],[89907.0,0.222451],[89902.0,0.21345565]],[[89917.0,0.05226833],[89925.0,0.111204],[89928.0,0.34381889],[89929.0,0.12843177],[89930.0,0.14830741]]]
["bitfinex","BTCUSD",1731676452014,[[89978.0,0.00136928],[89976.0,0.005],[89975.0,0.005],[89971.0,0.0788],[89970.0,0.111147]],[[89979.0,0.09885059],[89980.0,0.09883644],[89982.0,0.0008549],[89984.0,0.09886351],[89985.0,0.09886536]]]
["bitfinex","BTCUSD",1731676496259,[[89962.0,0.0027082],[89951.0,0.16625565],[89948.0,0.0017088],[89947.0,0.00302541],[89944.0,0.00136928]],[[89963.0,0.59483958],[89964.0,0.45468317],[89965.0,0.22593972],[89967.0,0.24690033],[89969.0,0.299701]]]
["bitfinex","BTCUSD",1731676565311,[[89890.0,0.0038549],[89889.0,0.0017106],[89887.0,0.0017082],[89885.0,0.0017104],[89878.0,0.00302541]],[[89891.0,0.73504616],[89893.0,0.47216348],[89894.0,0.0767],[89895.0,0.12843177],[89899.0,0.00171]]]
["bitfinex","BTCUSD",1731676610152,[[89898.0,0.24687296],[89895.0,0.22429825],[89893.0,0.16625565],[89892.0,0.449975],[89891.0,0.005]],[[89899.0,0.001],[89908.0,0.04497606],[89914.0,0.0008548],[89916.0,0.0992339],[89919.0,0.26006285]]]
["bitfinex","BTCUSD",1731676628892,[[89925.0,0.00439469],[89921.0,0.005],[89919.0,0.222422],[89918.0,0.005],[89916.0,0.20439957]],[[89941.0,0.29468742],[89944.0,0.09940669],[89946.0,0.37146604],[89950.0,0.222346],[89951.0,0.24851674]]]
["bitfinex","BTCUSD",1731676656914,[[89972.0,0.00302541],[89970.0,0.00136928],[89967.0,0.111151],[89966.0,0.16625565],[89965.0,0.222307]],[[89973.0,0.13181556],[89974.0,0.35071877],[89976.0,0.04409385],[89978.0,0.222278],[89979.0,0.0008541]]]
["bitfinex","BTCUSD",1731676738511,[[90018.0,0.111088],[90016.0,0.30078],[90015.0,0.00136928],[90013.0,0.16625565],[90012.0,0.222192]],[[90019.0,0.14360336],[90025.0,0.111081],[90026.0,0.00197459],[90027.0,0.09936559],[90029.0,0.37119939]]]
["bitfinex","BTCUSD",1731676770811,[[89927.0,0.00171],[89912.0,0.0017078],[89910.0,0.0017102],[89908.0,0.0017102],[89906.0,0.0017102]],[[89928.0,0.38420558],[89929.0,0.12803937],[89932.0,0.22239],[89933.0,0.22239]]]
["bitfinex","BTCUSD",1731676810981,[[89858.0,0.09268924],[89856.0,0.0511],[89844.0,0.0016],[89836.0,0.005],[89805.0,0.29004253]],[[89864.0,0.22256],[89868.0,0.222549],[89887.0,0.222502]]]
["bitfinex","BTCUSD",1731676868579,[[89970.0,0.24934616],[89968.0,0.222299],[89965.0,0.222307],[89964.0,0.22231],[89959.0,0.005]],[[89971.0,0.03281676],[89979.0,0.04610497],[89982.0,0.01658668],[89983.0,0.2239784],[89986.0,0.16625565]]]
["bitfinex","BTCUSD",1731676900843,[[89886.0,0.190652],[89884.0,0.222507],[89880.0,0.268717],[89879.0,0.01],[89865.0,0.002]],[[89887.0,0.001],[89894.0,0.023],[89895.0,0.04455868],[89898.0,0.111237],[89902.0,0.222466]]]
["bitfinex","BTCUSD",1731676915580,[[89913.0,0.00914423],[89897.0,0.0456],[89896.0,0.16625565],[89895.0,0.22248],[89887.0,0.2275]],[[89916.0,0.222429],[89917.0,0.023],[89921.0,0.04793281],[89922.0,0.222417]]]
["bitfinex","BTCUSD",1731676949764,[[89886.0,0.16625565],[89860.0,0.1121395],[89858.0,0.0017108],[89852.0,0.38884165],[89848.0,0.02242604]],[[89887.0,0.52861342],[89889.0,0.222498],[89893.0,0.222486],[89894.0,0.227486],[89897.0,0.10457336]]]
["bitfinex","BTCUSD",1731677023357,[[89760.0,0.0008559],[89749.0,0.16625565],[89747.0,0.0008561],[89741.0,0.0813],[89740.0,0.16625565]],[[89763.0,0.297323],[89767.0,0.2228],[89768.0,0.15082068],[89769.0,0.224795],[89771.0,0.01]]]
["bitfinex","BTCUSD",1731677047054,[[89719.0,0.16625565],[89718.0,0.1280561],[89713.0,0.0008565],[89712.0,0.005],[89658.0,0.19857673]],[[89733.0,0.111442],[89735.0,0.04594305],[89738.0,0.445743],[89742.0,0.24497001],[89744.0,0.29496718]]]
["bitfinex","BTCUSD",1731677078896,[[89680.0,0.1123628],[89679.0,0.0468],[89678.0,0.0816],[89674.0,0.446056],[89658.0,0.04563505]],[[89687.0,0.02229747],[89689.0,0.211497],[89692.0,0.0451729],[89693.0,0.222984],[89701.0,0.0017116]]]
["bitfinex","BTCUSD",1731677114141,[[89654.0,0.0008562],[89646.0,0.111548],[89644.0,0.0757],[89642.0,0.223109],[89639.0,0.223114]],[[89655.0,0.33477236],[89657.0,0.223073],[89658.0,0.22307],[89661.0,0.16625565],[89662.0,0.26779353]]]
["bitfinex","BTCUSD",1731677190503,[[89658.0,0.111534],[89655.0,0.223075],[89654.0,0.0008562],[89651.0,0.306187],[89647.0,0.005]],[[89663.0,0.111529],[89666.0,0.223052],[89669.0,0.223044],[89674.0,0.22303],[89676.0,0.24848742]]]
["bitfinex","BTCUSD",1731677213543,[[89656.0,0.0018545],[89654.0,0.0008562],[89634.0,0.00224256],[89631.0,0.111567],[89619.0,0.223166]],[[89657.0,0.71904531],[89658.0,0.32835022],[89659.0,0.29560902],[89660.0,0.24924241],[89666.0,0.16625565]]]
["bitfinex","BTCUSD",1731677248302,[[89676.0,0.111512],[89675.0,0.005],[89674.0,0.223028],[89673.0,0.005],[89670.0,0.446078]],[[89686.0,0.16625565],[89689.0,0.01818336],[89691.0,0.04505983],[89695.0,0.222978],[89698.0,0.16625565]]]
["bitfinex","BTCUSD",1731677313777,[[89569.0,0.111645],[89567.0,0.223296],[89562.0,0.223308],[89559.0,0.11452196],[89557.0,0.023]],[[89571.0,0.001],[89578.0,0.111635],[89580.0,0.17125565],[89582.0,0.223259],[89583.0,0.005]]]
["bitfinex","BTCUSD",1731677334000,[[89614.0,0.140589],[89613.0,0.0818],[89612.0,0.223182],[89611.0,0.223186],[89609.0,0.0473]],[[89615.0,0.0027102],[89622.0,0.16625565],[89629.0,0.0017112],[89632.0,0.16625565],[89635.0,0.228128]]]
["bitfinex","BTCUSD",1731677369854,[[89592.0,0.0008548],[89583.0,0.111628],[89579.0,0.223265],[89576.0,0.04562752],[89575.0,0.38953065]],[[89593.0,0.001],[89594.0,0.111614],[89597.0,0.223222],[89601.0,0.223213],[89603.0,0.005]]]
["bitfinex","BTCUSD",1731677402166,[[89613.0,0.0451],[89609.0,0.16625565],[89601.0,0.005],[89595.0,0.005],[89594.0,0.16625565]],[[89630.0,0.16625565],[89636.0,0.04593874],[89644.0,0.005],[89652.0,0.50194475],[89656.0,0.0755]]]
["bitfinex","BTCUSD",1731677434402,[[89692.0,0.005],[89684.0,0.111502],[89682.0,0.223007],[89677.0,0.223021],[89664.0,0.044584]],[[89693.0,0.111491],[89701.0,0.222962],[89702.0,0.11452196],[89713.0,0.005],[89715.0,0.16625565]]]
["bitfinex","BTCUSD",1731677484886,[[89793.0,0.113367],[89791.0,0.222739],[89788.0,0.222746],[89785.0,0.222752],[89779.0,0.16625565]],[[89794.0,0.000853],[89800.0,0.111358],[89803.0,0.0009248],[89807.0,0.0134561],[89808.0,0.081617]]]
["bitfinex","BTCUSD",1731677511628,[[89738.0,0.1131432],[89734.0,0.222878],[89729.0,0.222891],[89727.0,0.16625565],[89715.0,0.222927]],[[89739.0,0.0535],[89757.0,0.222825]]]
["bitfinex","BTCUSD",1731677571916,[[89772.0,0.005],[89770.0,0.223791],[89765.0,0.222803],[89763.0,0.16625565],[89750.0,0.22784]],[[89789.0,0.1],[89790.0,0.222741],[89795.0,0.0507],[89809.0,0.0996459],[89811.0,0.14946885]]]
["bitfinex","BTCUSD",1731677601183,[[89786.0,0.005],[89784.0,0.44551],[89780.0,0.222765],[89772.0,0.16625565],[89767.0,0.227798]],[[89795.0,0.111364],[89804.0,0.33722896],[89805.0,0.322705],[89807.0,0.15111],[89808.0,0.000917]]]
["bitfinex","BTCUSD",1731677639121,[[89781.0,0.111382],[89776.0,0.445548],[89772.0,0.38904165],[89771.0,0.005],[89763.0,0.16625565]],[[89782.0,0.1293],[89788.0,0.02077258],[89795.0,0.32273]]]
["bitfinex","BTCUSD",1731677660988,[[89779.0,0.0027106],[89776.0,0.111387],[89774.0,0.38903665],[89770.0,0.227789],[89751.0,0.002]],[[89784.0,0.111378],[89785.0,0.222754],[89786.0,0.222752],[89791.0,0.0779],[89811.0,0.09941941]]]
["bitfinex","BTCUSD",1731677697635,[[89738.0,0.0031182],[89724.0,0.005],[89722.0,0.16625565],[89717.0,0.111461],[89711.0,0.222936]],[[89739.0,0.4250363],[89741.0,0.222863],[89742.0,0.222861],[89743.0,0.1318652],[89746.0,0.222851]]]
["bitfinex","BTCUSD",1731677756449,[[89649.0,0.00750006],[89648.0,0.001711],[89647.0,0.111547],[89642.0,0.223109],[89636.0,0.005]],[[89661.0,0.223064],[89664.0,0.03296629],[89665.0,0.223054]]]
["bitfinex","BTCUSD",1731677788007,[[89527.0,0.00165909],[89525.0,0.0017104],[89516.0,0.005],[89514.0,0.111713],[89513.0,0.16625565]],[[89528.0,0.111696],[89530.0,0.22339],[89532.0,0.246385],[89539.0,0.223367],[89543.0,0.19328878]]]
["bitfinex","BTCUSD",1731677813493,[[89454.0,0.16774958],[89451.0,0.111792],[89442.0,0.223607],[89439.0,0.223613],[89433.0,0.223628]],[[89458.0,0.005],[89459.0,0.00223877],[89462.0,0.22630096],[89468.0,0.0507],[89469.0,0.223542]]]
["bitfinex","BTCUSD",1731677870137,[[89413.0,0.11452196],[89407.0,0.1],[89405.0,0.16774958]],[[89449.0,0.005],[89450.0,0.077],[89451.0,0.0219006]]]
["bitfinex","BTCUSD",1731677897832,[[89530.0,0.111694],[89524.0,0.21452196],[89522.0,0.223406],[89520.0,0.19395635],[89517.0,0.223419]],[[89546.0,0.0828164],[89548.0,0.0482],[89555.0,0.005]]]
["bitfinex","BTCUSD",1731677923327,[[89538.0,0.21576247],[89535.0,0.223376],[89532.0,0.223383],[89531.0,0.223384],[89513.0,0.41743625]],[[89539.0,0.0134561],[89546.0,0.0017164],[89547.0,0.0017144],[89554.0,0.0485],[89555.0,0.16774958]]]
["bitfinex","BTCUSD",1731677962304,[[89585.0,0.111625],[89576.0,0.223273],[89567.0,0.16774958],[89566.0,0.223297],[89560.0,0.1]],[[89586.0,0.005],[89587.0,0.0756],[89588.0,0.005],[89590.0,0.0479146],[89601.0,0.1124619]]]
["bitfinex","BTCUSD",1731678015517,[[89600.0,0.1138389],[89597.0,0.223221],[89595.0,0.223226],[89594.0,0.223227]],[[89609.0,0.002],[89612.0,0.0017144],[89613.0,0.188191],[89615.0,0.0017144],[89617.0,0.03539371]]]
["bitfinex","BTCUSD",1731678046107,[[89621.0,0.11158],[89605.0,0.005],[89601.0,0.223211],[89600.0,0.41876363],[89598.0,0.0008538]],[[89622.0,0.16860308],[89628.0,0.0134561],[89629.0,0.0017088],[89631.0,0.16945818],[89633.0,0.14466568]]]
["bitfinex","BTCUSD",1731678070211,[[89654.0,0.6107355],[89652.0,0.47305896],[89651.0,0.223087],[89649.0,0.0804],[89644.0,0.32194329]],[[89690.0,0.0467],[89695.0,0.111489],[89697.0,0.005],[89698.0,0.39072158],[89701.0,0.12261563]]]
["bitfinex","BTCUSD",1731678131592,[[89760.0,0.1],[89759.0,0.11452196],[89758.0,0.005],[89754.0,0.005],[89753.0,0.1]],[[89774.0,0.16774958],[89782.0,0.02079024],[89783.0,0.16774958],[89788.0,0.0491],[89794.0,0.005]]]
["bitfinex","BTCUSD",1731678161859,[[89783.0,0.005],[89782.0,0.1],[89781.0,0.16774958],[89775.0,0.0817],[89773.0,0.002]],[[89807.0,0.12877419],[89809.0,0.03823327],[89811.0,0.222692]]]
["bitfinex","BTCUSD",1731678178717,[[89825.0,0.111327],[89824.0,0.005],[89823.0,0.005],[89822.0,0.22266],[89821.0,0.222664]],[[89826.0,0.0008538],[89835.0,0.0008535],[89840.0,0.12168037],[89843.0,0.39121398],[89848.0,0.11218904]]]
["bitfinex","BTCUSD",1731678245960,[[89922.0,0.005],[89920.0,0.00407859],[89918.0,0.0758]],[[89942.0,0.12821049],[89944.0,0.09963559],[89945.0,0.02887058],[89947.0,0.14940987],[89950.0,0.19921316]]]
["bitfinex","BTCUSD",1731678278175,[[89939.0,0.002],[89930.0,0.17274958],[89926.0,0.00495],[89921.0,0.11452196],[89920.0,0.01578859]],[[89940.0,0.11434],[89946.0,0.222356],[89948.0,0.0008548]]]
["bitfinex","BTCUSD",1731678307578,[[89947.0,0.37064796],[89945.0,0.37840104],[89941.0,0.222367],[89937.0,0.12817104],[89935.0,0.02249624]],[[89948.0,0.0008548],[89954.0,0.0008547],[89979.0,0.16774958],[89984.0,0.12817104],[90005.0,0.10028252]]]
["bitfinex","BTCUSD",1731678333370,[[89976.0,0.005],[89973.0,0.0017088],[89963.0,0.222311],[89932.0,0.29070327],[89928.0,0.14796676]],[[89991.0,0.166675],[89992.0,0.19205877],[89995.0,0.21452196],[89996.0,0.002],[89997.0,0.222231]]]
["bitfinex","BTCUSD",1731678400316,[[90095.0,0.110993],[90093.0,0.22199],[90089.0,0.166675],[90088.0,0.222002],[90083.0,0.222016]],[[90101.0,0.0008544],[90103.0,0.00049983],[90110.0,0.005]]]
["bitfinex","BTCUSD",1731678435544,[[90202.0,0.166675],[90187.0,0.13350655],[90182.0,0.007],[90181.0,0.226775],[90166.0,0.0464]],[[90215.0,0.0797945],[90224.0,0.221671],[90227.0,0.03252071],[90230.0,0.19210703]]]
["bitfinex","BTCUSD",1731678452723,[[90204.0,0.110859],[90199.0,0.221731],[90186.0,0.166675],[90134.0,0.09783435],[90131.0,0.14675152]],[[90207.0,0.11452196],[90208.0,0.0823],[90210.0,0.11913904],[90218.0,0.270185],[90221.0,0.15589966]]]
["bitfinex","BTCUSD",1731678490551,[[90195.0,0.0026562],[90189.0,0.0017066],[90187.0,0.0017068],[90185.0,0.166675],[90183.0,0.221769]],[[90196.0,0.25647803],[90199.0,0.00829314],[90200.0,0.44346],[90202.0,0.0008533],[90203.0,0.01658361]]]
["bitfinex","BTCUSD",1731678549454,[[90199.0,0.110864],[90195.0,0.221741],[90194.0,0.221744],[90191.0,0.166675],[90186.0,0.221761]],[[90201.0,0.0008533],[90202.0,0.0058533],[90207.0,0.110856],[90209.0,0.12053569],[90212.0,0.005]]]
["bitfinex","BTCUSD",1731678594030,[[90227.0,0.064332],[90226.0,0.36725306],[90225.0,0.02887916],[90224.0,0.22167],[90221.0,0.221677]],[[90228.0,0.0008551],[90233.0,1.0],[90234.0,0.0008561],[90254.0,0.0134561],[90298.0,0.09854766]]]
["bitfinex","BTCUSD",1731678624085,[[90214.0,0.005],[90212.0,0.005],[90209.0,0.166675],[90192.0,0.1323311],[90190.0,0.005]],[[90223.0,0.11452196],[90228.0,0.08],[90235.0,0.221645],[90236.0,0.1273311],[90247.0,0.221615]]]
["bitfinex","BTCUSD",1731678658356,[[90262.0,0.62706135],[90261.0,0.12715139],[90260.0,0.22158],[90256.0,0.166675],[90244.0,0.166675]],[[90263.0,6e-07],[90279.0,0.0008563],[90297.0,0.166675],[90308.0,0.166675],[90314.0,0.110725]]]
["bitfinex","BTCUSD",1731678727714,[[90336.0,0.110697],[90334.0,0.221399],[90329.0,0.221412],[90328.0,0.00495],[90327.0,0.171675]],[[90343.0,0.11069],[90345.0,0.221374],[90349.0,0.221364],[90352.0,0.0812],[90355.0,0.10001115]]]
["bitfinex","BTCUSD",1731678753075,[[90370.0,0.002],[90363.0,0.166675],[90360.0,0.00495],[90358.0,0.005],[90353.0,0.166675]],[[90371.0,0.110654],[90374.0,0.663906],[90375.0,0.11452196],[90378.0,0.01030313],[90380.0,0.048]]]
["bitfinex","BTCUSD",1731678786197,[[90390.0,0.121581],[90385.0,0.442546],[90381.0,0.03378452],[90380.0,0.221286],[90377.0,0.166675]],[[90391.0,0.0108555],[90400.0,4e-05],[90403.0,0.0008549],[90405.0,0.19057709],[90431.0,0.166675]]]
["bitfinex","BTCUSD",1731678860964,[[90400.0,0.01],[90391.0,0.11063],[90388.0,0.221266],[90387.0,0.215075],[90382.0,0.03390384]],[[90401.0,0.110618],[90403.0,0.221233],[90408.0,0.22122],[90412.0,0.11452196],[90413.0,0.221207]]]
["bitfinex","BTCUSD",1731678897382,[[90320.0,0.00171],[90317.0,0.0017094],[90291.0,0.005],[90286.0,0.07846093],[90281.0,0.110765]],[[90322.0,0.23213581],[90325.0,0.221424],[90326.0,0.78565886],[90328.0,0.545],[90329.0,0.24960578]]]
["bitfinex","BTCUSD",1731678921491,[[90209.0,0.0101689],[90194.0,0.005],[90189.0,0.005],[90184.0,0.0826],[90183.0,0.212375]],[[90219.0,0.83177861],[90223.0,0.221675],[90226.0,0.25834482],[90229.0,0.0817]]]
["bitfinex","BTCUSD",1731678983258,[[90238.0,0.23033996],[90235.0,0.221643],[90234.0,0.221643],[90228.0,0.005],[90223.0,0.29082046]],[[90239.0,0.001711],[90249.0,0.33483597],[90258.0,0.0826]]]
["bitfinex","BTCUSD",1731679016850,[[90213.0,0.0008545],[90202.0,0.39091398],[90195.0,0.005],[90192.0,0.166675],[90191.0,0.005]],[[90214.0,0.110847],[90223.0,0.221674],[90224.0,0.0465],[90225.0,0.079],[90226.0,0.001709]]]
["bitfinex","BTCUSD",1731679039339,[[90227.0,0.221663],[90226.0,0.003],[90219.0,0.005],[90215.0,0.166675],[90214.0,0.11452196]],[[90232.0,0.0495],[90238.0,0.248275],[90251.0,0.19082046],[90255.0,0.01]]]
["bitfinex","BTCUSD",1731679071691,[[90225.0,0.33891385],[90223.0,0.15652897],[90222.0,0.2233816],[90221.0,0.09834158],[90046.0,0.67758125]],[[90226.0,2.747709],[90245.0,0.0463],[90246.0,0.079],[90250.0,0.110803],[90255.0,0.221594]]]
["bitfinex","BTCUSD",1731679145230,[[90212.0,0.001],[90202.0,0.110861],[90199.0,0.22173],[90191.0,0.166675],[90183.0,0.005]],[[90213.0,0.110848],[90214.0,0.0484],[90217.0,0.221689],[90218.0,0.221687],[90221.0,0.1274075]]]
["bitfinex","BTCUSD",1731679176551,[[90158.0,0.00693248],[90145.0,0.110932],[90143.0,0.166675],[90141.0,0.221873],[90137.0,0.221882]],[[90159.0,0.247515],[90161.0,0.12754132],[90162.0,0.221823],[90164.0,0.221818],[90165.0,0.005]]]
["bitfinex","BTCUSD",1731679202488,[[90161.0,0.01888054],[90158.0,0.000856],[90157.0,0.110917],[90155.0,0.166675],[90152.0,0.443691]],[[90162.0,0.110911],[90164.0,0.001],[90166.0,0.226815],[90167.0,0.221811],[90171.0,0.221801]]]
["bitfinex","BTCUSD",1731679234518,[[90143.0,0.166675],[90140.0,0.110937],[90138.0,0.22188],[90135.0,0.21349936],[90134.0,0.0017086]],[[90145.0,0.110933],[90156.0,0.221837],[90157.0,0.005],[90158.0,0.02852147],[90163.0,0.005]]]
["bitfinex","BTCUSD",1731679297421,[[90174.0,0.22541796],[90172.0,0.221796],[90167.0,0.22181],[90165.0,0.221815],[90164.0,0.243675]],[[90175.0,0.001],[90184.0,0.110884],[90185.0,0.214075],[90189.0,0.221757],[90191.0,0.0284745]]]
["bitfinex","BTCUSD",1731679323515,[[90102.0,0.0115522],[90097.0,0.166675],[90089.0,0.222001],[90085.0,0.166675],[90055.0,0.166675]],[[90110.0,0.110976],[90130.0,0.0476],[90131.0,0.42566692],[90132.0,0.0815],[90135.0,0.005]]]
["bitfinex","BTCUSD",1731679360367,[[90089.0,0.1128569],[90088.0,0.0008552],[90086.0,0.222009],[90085.0,0.222011],[90082.0,0.03642414]],[[90090.0,0.42707014],[90103.0,0.048],[90108.0,0.166675],[90109.0,0.221954],[90115.0,0.005]]]
["bitfinex","BTCUSD",1731679421270,[[90037.0,0.0069404],[90035.0,0.0008557],[90027.0,0.222153],[90026.0,0.222156],[90025.0,0.04621156]],[[90038.0,0.46904969],[90040.0,0.222125],[90042.0,0.01],[90044.0,0.222114],[90051.0,0.0455]]]
["bitfinex","BTCUSD",1731679464565,[[90035.0,0.211067],[90028.0,0.222151],[90025.0,0.22216],[90024.0,0.1],[90023.0,0.19797309]],[[90036.0,1e-06],[90045.0,0.4635764],[90053.0,0.0017114],[90062.0,0.0799],[90074.0,0.005]]]
["bitfinex","BTCUSD",1731679509899,[[90082.0,0.111009],[90074.0,0.005],[90070.0,0.222049],[90064.0,0.222062],[90054.0,0.322087]],[[90083.0,0.166675],[90084.0,0.0813],[90089.0,0.545],[90094.0,0.166675],[90098.0,0.048]]]
["bitfinex","BTCUSD",1731679537412,[[90030.0,0.0008557],[90013.0,0.388864],[89999.0,0.005],[89998.0,0.2230811],[89994.0,0.005]],[[90031.0,0.111072],[90033.0,0.222142],[90035.0,0.222136],[90039.0,0.005],[90040.0,0.002]]]
["bitfinex","BTCUSD",1731679568906,[[89961.0,0.0008561],[89946.0,0.222353],[89942.0,0.166675],[89941.0,0.222366],[89939.0,0.0008555]],[[89962.0,0.79758878],[89965.0,0.002],[89966.0,0.222306],[89968.0,0.222303],[89971.0,0.005]]]
["bitfinex","BTCUSD",1731679634682,[[89866.0,0.111276],[89860.0,0.171675],[89855.0,0.222579],[89853.0,0.19254242],[89847.0,0.171675]],[[89876.0,0.111265],[89882.0,0.12842578],[89886.0,0.4671445],[89889.0,0.222496],[89891.0,0.166675]]]
["bitfinex","BTCUSD",1731679662325,[[89691.0,0.1],[89688.0,0.005],[89686.0,0.223],[89685.0,0.67356465],[89680.0,0.0183116]],[[89705.0,0.545],[89717.0,0.11452196],[89719.0,0.82982365],[89727.0,0.01],[89731.0,0.222889]]]
["bitfinex","BTCUSD",1731679713927,[[89878.0,0.134261],[89875.0,0.222529],[89873.0,0.222535],[89871.0,0.222539]],[[89879.0,0.00171],[89892.0,0.0017138],[89902.0,0.16722781]]]
["bitfinex","BTCUSD",1731679755606,[[89943.0,0.111181],[89940.0,0.22237],[89939.0,0.222372],[89929.0,0.023],[89922.0,0.005]],[[89944.0,0.468],[89949.0,0.0805],[89953.0,0.005],[89954.0,0.002],[89955.0,0.046]]]
["bitfinex","BTCUSD",1731679792054,[[89915.0,0.111216],[89914.0,0.222434],[89912.0,0.222439],[89905.0,0.222455],[89902.0,0.16893861]],[[89916.0,0.002],[89923.0,0.468],[89924.0,0.111205],[89928.0,0.2224],[89929.0,0.33691996]]]
["bitfinex","BTCUSD",1731679817920,[[89811.0,0.222688],[89806.0,0.2227],[89797.0,0.03589323]],[[89827.0,0.22584696],[89829.0,0.222647],[89831.0,0.005],[89832.0,0.82424116]]]
["bitfinex","BTCUSD",1731679845648,[[89741.0,0.0008549],[89739.0,0.111433],[89736.0,0.222873],[89732.0,0.222885],[89731.0,0.16722781]],[[89744.0,0.468],[89746.0,0.111425],[89748.0,0.11452196],[89751.0,0.222838],[89753.0,0.222835]]]
["bitfinex","BTCUSD",1731679912934,[[89767.0,0.111399],[89764.0,0.222804],[89758.0,0.16722781],[89757.0,0.222823],[89749.0,0.2034878]],[[89768.0,0.4132148],[89776.0,0.27861581],[89795.0,0.16722781],[89804.0,0.26702525],[89806.0,0.002]]]
["bitfinex","BTCUSD",1731679946742,[[89714.0,0.55700933],[89710.0,0.445878],[89708.0,0.08183385],[89707.0,0.0008553],[89693.0,0.27092866]],[[89715.0,4e-07],[89731.0,0.16722781],[89743.0,0.3686273],[89744.0,0.16722781],[89757.0,0.111411]]]
["bitfinex","BTCUSD",1731680012645,[[89699.0,0.001],[89697.0,0.334455],[89692.0,0.222984],[89682.0,0.1]],[[89700.0,0.0017112],[89709.0,0.16722781],[89714.0,0.222931],[89715.0,0.0017114]]]
["bitfinex","BTCUSD",1731680016162,[[89699.0,0.63810762],[89697.0,0.22297],[89695.0,0.02185533],[89694.0,0.1770274],[89691.0,0.47157269]],[[89700.0,0.0017112],[89715.0,0.0017114],[89718.0,0.16722781],[89727.0,0.16722781],[89739.0,0.06511617]]]
["bitfinex","BTCUSD",1731680085218,[[89741.0,0.001],[89739.0,0.222867],[89736.0,0.16722781],[89735.0,0.222877],[89719.0,0.222916]],[[89755.0,0.15619928],[89756.0,0.0359344],[89776.0,0.002],[89795.0,0.26674597]]]
["bitfinex","BTCUSD",1731680116920,[[89731.0,0.00171],[89716.0,0.16722781],[89704.0,0.16722781],[89701.0,0.005],[89689.0,0.19991904]],[[89732.0,0.52135366],[89735.0,0.22288],[89737.0,0.005],[89738.0,0.229871],[89740.0,0.222866]]]
["bitfinex","BTCUSD",1731680144902,[[89808.0,0.111348],[89802.0,0.22271],[89798.0,0.005],[89795.0,0.222729],[89794.0,0.005]],[[89809.0,0.0017106],[89815.0,0.16893801],[89816.0,0.111339],[89819.0,0.2243828],[89865.0,0.16722781]]]
["bitfinex","BTCUSD",1731680216824,[[89762.0,0.22592696],[89760.0,0.222815],[89756.0,0.222823],[89755.0,0.222827],[89754.0,0.005]],[[89763.0,0.001711],[89784.0,0.16722781],[89785.0,0.222756],[89788.0,0.468]]]
["bitfinex","BTCUSD",1731680252780,[[89762.0,0.0008555],[89760.0,0.0008556],[89753.0,0.16722781],[89737.0,0.222872],[89733.0,0.222881]],[[89763.0,0.32540126],[89765.0,0.222803],[89766.0,0.227801],[89767.0,0.19790904],[89769.0,0.468]]]
["bitfinex","BTCUSD",1731680272286,[[89662.0,0.0008555],[89658.0,0.0154756],[89653.0,0.0008553],[89644.0,0.16722781]],[[89663.0,0.111528],[89666.0,0.468],[89667.0,0.446095],[89668.0,0.02420872],[89669.0,0.005]]]
["bitfinex","BTCUSD",1731680311641,[[89653.0,0.0008553],[89645.0,0.16722781],[89641.0,0.0008553],[89635.0,0.16722781],[89631.0,0.223136]],[[89659.0,0.85379761],[89661.0,0.223063],[89662.0,0.0479],[89663.0,0.223058],[89664.0,0.03685289]]]
["bitfinex","BTCUSD",1731680385384,[[89742.0,0.16722781],[89728.0,0.1123016],[89724.0,0.222904],[89720.0,0.39014281],[89718.0,0.005]],[[89743.0,0.111429],[89745.0,0.222855],[89747.0,0.222849],[89749.0,0.19290904],[89758.0,0.01]]]
["bitfinex","BTCUSD",1731680412671,[[89739.0,0.0008546],[89728.0,0.0008546],[89720.0,0.16722781],[89713.0,0.111466],[89710.0,0.22294]],[[89740.0,0.9803606],[89741.0,0.005],[89742.0,0.013929],[89743.0,0.19987391],[89744.0,0.2585733]]]
["bitfinex","BTCUSD",1731680440439,[[89712.0,0.0008546],[89700.0,0.0008546],[89698.0,0.16722781],[89692.0,0.111492],[89687.0,0.222996]],[[89713.0,0.75918782],[89715.0,0.41583704],[89717.0,0.005],[89720.0,0.222915],[89722.0,0.17222781]]]
["bitfinex","BTCUSD",1731680509236,[[89657.0,0.48316654],[89655.0,0.223075],[89650.0,0.223088],[89648.0,0.19355714],[89647.0,0.223097]],[[89658.0,0.0017114],[89670.0,0.001711],[89672.0,0.16722781],[89685.0,0.16722781],[89692.0,0.111493]]]
["bitfinex","BTCUSD",1731680535735,[[89665.0,0.16722781],[89660.0,0.005],[89651.0,0.0781],[89642.0,0.12894415],[89641.0,0.0495]],[[89695.0,0.12894415],[89696.0,0.0453],[89697.0,0.02579087],[89698.0,0.35994977],[89700.0,0.00212521]]]
["bitfinex","BTCUSD",1731680552667,[[89699.0,0.11812916],[89697.0,0.22297],[89696.0,0.222975],[89693.0,0.227982],[89688.0,0.105]],[[89700.0,0.00212521],[89710.0,0.16722781],[89712.0,0.0017102],[89716.0,0.0495],[89718.0,0.222922]]]
["bitfinex","BTCUSD",1731680591021,[[89656.0,0.16722781],[89645.0,0.16722781],[89633.0,0.111565],[89628.0,0.03615148],[89627.0,0.39037281]],[[89657.0,0.77426386],[89659.0,0.35200293],[89660.0,0.00696948],[89661.0,0.223064],[89663.0,0.01834812]]]
["bitfinex","BTCUSD",1731680644694,[[89598.0,0.22813096],[89593.0,0.451462],[89590.0,0.005],[89588.0,0.1],[89587.0,0.223246]],[[89599.0,0.001711],[89610.0,0.16722781],[89611.0,4.0],[89612.0,0.0017128],[89652.0,0.223085]]]
["bitfinex","BTCUSD",1731680692948,[[89484.0,0.002],[89483.0,0.19426669],[89481.0,0.005],[89478.0,0.11452196],[89476.0,0.001]],[[89497.0,0.00832249],[89498.0,0.05561282],[89500.0,4.0],[89502.0,0.03329293],[89526.0,0.17772419]]]
["bitfinex","BTCUSD",1731680714454,[[89498.0,0.64844859],[89496.0,0.223473],[89495.0,0.005],[89494.0,0.37343123],[89491.0,0.19993897]],[[89499.0,0.001713],[89509.0,0.16769801],[89518.0,0.16769801],[89530.0,0.111695],[89541.0,0.223363]]]
["bitfinex","BTCUSD",1731680780595,[[89500.0,0.0018549],[89481.0,0.111755],[89477.0,0.25211494],[89475.0,0.0807],[89463.0,0.09975367]],[[89501.0,0.11673],[89506.0,0.446896],[89511.0,0.19426669],[89520.0,0.3454222],[89521.0,0.0829]]]
["bitfinex","BTCUSD",1731680813524,[[89492.0,0.001],[89482.0,0.1],[89481.0,0.111755],[89476.0,0.223523],[89461.0,0.053]],[[89496.0,0.228475],[89500.0,0.0017102],[89503.0,0.19725113],[89504.0,0.223454],[89511.0,0.19426669]]]
["bitfinex","BTCUSD",1731680835956,[[89447.0,0.11675767],[89446.0,0.223598],[89444.0,0.0018568],[89440.0,0.02900604],[89432.0,0.10010788]],[[89459.0,0.005],[89462.0,0.111779],[89465.0,0.17772419],[89468.0,0.223544],[89471.0,0.02910481]]]
["bitfinex","BTCUSD",1731680878029,[[89479.0,0.001],[89472.0,0.223532],[89468.0,0.223542],[89464.0,0.223553]],[[89480.0,0.00119354],[89481.0,0.0017106],[89483.0,0.00143947],[89487.0,0.223496],[89526.0,0.09922414]]]
["bitfinex","BTCUSD",1731680933209,[[89359.0,0.0025],[89350.0,0.223836],[89345.0,0.22385],[89337.0,0.005],[89335.0,0.05076053]],[[89363.0,0.16769801],[89364.0,0.00143947],[89366.0,0.111899],[89369.0,0.52406016],[89374.0,0.223779]]]
["bitfinex","BTCUSD",1731680978269,[[89229.0,0.0008574],[89228.0,0.000855],[89223.0,0.224156],[89222.0,0.0824],[89212.0,0.0474]],[[89256.0,0.57375852],[89276.0,0.21957898],[89278.0,0.39343101]]]
["bitfinex","BTCUSD",1731681000705,[[89300.0,0.002],[89283.0,0.224004],[89271.0,0.03408783],[89270.0,0.002],[89267.0,0.00724012]],[[89301.0,0.3817386],[89304.0,0.0799],[89307.0,0.049],[89313.0,0.005],[89314.0,0.005]]]
["bitfinex","BTCUSD",1731681065284,[[89283.0,0.112003],[89281.0,0.22401],[89268.0,0.11452196],[89265.0,0.005],[89264.0,0.005]],[[89284.0,0.02918515],[89285.0,0.16769801],[89299.0,0.357025],[89302.0,0.0767],[89305.0,0.52508431]]]
["bitfinex","BTCUSD",1731681096357,[[89367.0,0.36759253],[89363.0,0.223806],[89361.0,0.223811],[89360.0,0.223811]],[[89368.0,0.001714],[89369.0,0.001712],[89391.0,0.0017136],[89411.0,0.306688]]]
["bitfinex","BTCUSD",1731681114249,[[89264.0,0.0028554],[89233.0,0.0008545],[89222.0,0.0008545],[89219.0,0.005],[89212.0,0.0787]],[[89265.0,0.98970427],[89270.0,0.448078],[89271.0,0.224036],[89285.0,0.224002],[89307.0,0.09690656]]]
["bitfinex","BTCUSD",1731681144607,[[89265.0,0.005],[89258.0,0.224069],[89245.0,0.229099],[89244.0,0.005],[89238.0,0.0008548]],[[89274.0,0.28007187],[89279.0,0.224019],[89285.0,0.17305687],[89292.0,0.002],[89293.0,0.1456789]]]
["bitfinex","BTCUSD",1731681190915,[[89222.0,0.0008545],[89214.0,0.16805687],[89201.0,0.0008548],[89190.0,0.0058551],[89188.0,0.017369]],[[89223.0,0.112078],[89232.0,0.005],[89233.0,0.005],[89237.0,0.023],[89238.0,0.16805687]]]
["bitfinex","BTCUSD",1731681235701,[[89125.0,0.00361201],[89123.0,0.0008551],[89121.0,0.0134756],[89091.0,0.224489],[89090.0,0.224491]],[[89126.0,0.65285427],[89128.0,0.224397],[89129.0,0.005],[89133.0,0.224384],[89137.0,0.224373]]]
["bitfinex","BTCUSD",1731681263148,[[89137.0,0.005],[89133.0,0.11452196],[89132.0,0.00460734]],[[89151.0,0.16805687],[89162.0,0.00039266],[89165.0,0.001711],[89168.0,0.29613231],[89170.0,0.22429]]]
["bitfinex","BTCUSD",1731681286937,[[89048.0,0.00388636],[89032.0,0.0008556],[89030.0,0.00546266],[89020.0,0.25],[89011.0,0.00583296]],[[89049.0,0.63629174],[89050.0,0.02281997],[89054.0,0.16805687],[89055.0,0.44916],[89056.0,0.233578]]]
["bitfinex","BTCUSD",1731681344326,[[88849.0,0.225101],[88848.0,0.16874884],[88841.0,0.005],[88833.0,0.005],[88825.0,0.002]],[[88870.0,0.11452196],[88871.0,0.16874884],[88872.0,0.112521],[88876.0,0.225033],[88881.0,0.225019]]]
["bitfinex","BTCUSD",1731681359816,[[88849.0,0.22788765]],[[88876.0,0.16874884]]]
["bitfinex","BTCUSD",1731681392116,[[88833.0,0.0008539],[88824.0,0.16874884],[88806.0,0.00225205],[88805.0,0.17460754],[88804.0,0.005]],[[88843.0,0.32256818],[88846.0,0.14626626],[88849.0,0.27482168],[88850.0,0.07234197],[88852.0,0.2437771]]]
["bitfinex","BTCUSD",1731681435076,[[88775.0,0.00740037],[88768.0,0.16874884],[88756.0,0.16874884],[88747.0,0.39410784],[88738.0,0.17374884]],[[88776.0,0.13563236],[88780.0,0.225277],[88785.0,0.225263],[88790.0,0.005],[88791.0,0.005]]]
["bitfinex","BTCUSD",1731681463708,[[88665.0,0.46750688]],[[88705.0,0.16874884],[88707.0,0.005],[88716.0,0.39418784]]]
["bitfinex","BTCUSD",1731681487778,[[88722.0,0.22923296],[88720.0,0.225426],[88719.0,0.23043],[88714.0,0.16874884],[88689.0,0.19088923]],[[88723.0,0.001712],[88746.0,0.16874884],[88752.0,0.005],[88756.0,0.00225584],[88762.0,0.0201548]]]
["bitfinex","BTCUSD",1731681505162,[[88758.0,0.11452196],[88755.0,0.16874884]],[[88787.0,0.11263],[88795.0,0.0793],[88797.0,0.17374884],[88805.0,0.25240246]]]
["bitfinex","BTCUSD",1731681561085,[[88680.0,0.22728596],[88677.0,0.225537],[88675.0,0.16874884],[88674.0,0.225544],[88668.0,0.225559]],[[88691.0,0.112751],[88694.0,0.225494],[88695.0,0.006],[88696.0,0.225489],[88704.0,0.16874884]]]
["bitfinex","BTCUSD",1731681583272,[[88628.0,0.11552196],[88624.0,0.005],[88623.0,0.005],[88621.0,0.225679],[88618.0,0.002]],[[88637.0,0.16874884],[88648.0,0.16874884],[88650.0,0.112803],[88653.0,0.2256],[88658.0,0.225587]]]
["bitfinex","BTCUSD",1731681617391,[[88664.0,0.112784],[88634.0,0.225647],[88633.0,0.225649],[88632.0,0.30007348],[88622.0,0.00225563]],[[88681.0,0.0467],[88685.0,0.903888],[88692.0,0.2275],[88706.0,0.30007348],[88708.0,0.02883698]]]
["bitfinex","BTCUSD",1731681662867,[[88856.0,0.32906296],[88855.0,0.16874884],[88854.0,0.230088],[88852.0,0.225092],[88719.0,0.4]],[[88857.0,0.0008539],[88869.0,0.0008539],[88873.0,0.048],[88888.0,0.002],[88897.0,0.40720344]]]
["bitfinex","BTCUSD",1731681700239,[[88937.0,0.16874884],[88933.0,0.112443],[88920.0,0.0017056],[88912.0,0.005],[88908.0,0.16874884]],[[88940.0,0.112436],[88944.0,0.002],[88946.0,0.005],[88947.0,0.29909983],[88949.0,0.01011255]]]
["bitfinex","BTCUSD",1731681711897,[[88865.0,0.0017046],[88861.0,0.22507],[88860.0,0.005],[88859.0,0.0017048],[88842.0,0.29909983]],[[88888.0,0.16874884],[88889.0,0.0324279],[88890.0,0.0866],[88894.0,0.002],[88897.0,0.0465]]]
["bitfinex","BTCUSD",1731681754112,[[89135.0,0.33671096],[89131.0,0.16874884],[89130.0,0.448782],[89128.0,0.224395],[89122.0,0.22441]],[[89136.0,0.0765528],[89143.0,0.0489],[89144.0,0.025],[89166.0,0.0134756],[89181.0,0.224265]]]
["bitfinex","BTCUSD",1731681783483,[[89040.0,0.112309],[89039.0,0.0017016],[89034.0,0.224633],[89033.0,0.224635],[89028.0,0.2263476]],[[89041.0,0.29909983],[89048.0,0.005],[89052.0,0.224588],[89057.0,0.224576],[89059.0,0.16874884]]]
["bitfinex","BTCUSD",1731681838367,[[89141.0,0.23170296],[89139.0,0.224367],[89137.0,0.001],[89135.0,0.224376],[89131.0,0.16874884]],[[89142.0,0.04049618],[89149.0,0.008],[89155.0,0.04857117],[89158.0,0.01302319],[89173.0,0.01684567]]]
["bitfinex","BTCUSD",1731681869137,[[89196.0,0.33163396],[89194.0,0.229228],[89193.0,0.005],[89192.0,0.001],[89180.0,0.16874884]],[[89197.0,0.01007],[89210.0,0.16874884],[89219.0,0.00011077],[89224.0,0.16960024],[89227.0,0.0183116]]]
["bitfinex","BTCUSD",1731681919137,[[89327.0,0.001],[89314.0,0.16874884],[89304.0,0.16874884],[89296.0,0.111986],[89294.0,0.005]],[[89328.0,0.20106654],[89329.0,0.11452196],[89332.0,0.223886],[89333.0,0.26952147],[89334.0,0.29796669]]]
["bitfinex","BTCUSD",1731681958318,[[89208.0,0.112096],[89205.0,0.224202],[89202.0,0.0017054],[89201.0,0.229211],[89194.0,0.224228]],[[89214.0,0.11209],[89216.0,0.02039866],[89217.0,0.224174],[89218.0,0.16874884],[89221.0,0.232162]]]
["bitfinex","BTCUSD",1731681966332,[[89168.0,0.16874884],[89158.0,0.224318],[89157.0,0.16874884],[89155.0,0.005],[89148.0,0.41063683]],[[89184.0,0.56799647],[89186.0,0.224252],[89190.0,0.57760151],[89191.0,0.224239],[89192.0,0.005]]]
["bitfinex","BTCUSD",1731682009285,[[89384.0,0.33939796],[89382.0,0.223757],[89377.0,0.30296669],[89376.0,0.223772],[89373.0,0.223781]],[[89385.0,2e-07],[89390.0,0.0008544],[89394.0,0.16783686],[89403.0,0.16783686],[89426.0,0.002]]]
["bitfinex","BTCUSD",1731682040323,[[89387.0,0.0087072],[89372.0,0.22832163],[89371.0,0.005],[89369.0,0.16783686],[89354.0,0.005]],[[89388.0,0.15908641],[89390.0,0.22374],[89392.0,0.00821127],[89394.0,0.17000363],[89395.0,0.223726]]]
["bitfinex","BTCUSD",1731682094784,[[89751.0,0.239419],[89747.0,0.00722808],[89746.0,0.222849],[89735.0,0.222876]],[[89779.0,0.0816],[89780.0,0.0134],[89787.0,0.01187126],[89792.0,0.0058517],[89800.0,0.222719]]]
["bitfinex","BTCUSD",1731682129638,[[89732.0,0.111442],[89718.0,0.22292],[89717.0,0.001],[89707.0,0.222947],[89706.0,0.11675115]],[[89733.0,0.16730242],[89741.0,0.111431],[89746.0,0.222851],[89749.0,0.222843],[89750.0,0.005]]]
["bitfinex","BTCUSD",1731682186137,[[89865.0,0.16730242],[89864.0,0.0017084],[89848.0,0.005],[89844.0,0.16730242],[89837.0,0.51760761]],[[89896.0,0.16730242],[89902.0,0.005],[89903.0,0.11452196],[89905.0,0.46228703],[89906.0,0.222455]]]
["bitfinex","BTCUSD",1731682223241,[[89741.0,0.00222846],[89740.0,0.16730242],[89735.0,0.11452196]],[[89765.0,0.16730242],[89770.0,0.0471],[89783.0,0.39006342]]]
["bitfinex","BTCUSD",1731682238240,[[89676.0,0.0017096],[89664.0,0.0017106],[89659.0,0.16730242],[89644.0,0.1132606],[89642.0,0.223108]],[[89677.0,0.121511],[89679.0,0.223019],[89681.0,0.223014],[89682.0,0.23922196],[89683.0,0.29498461]]]
["bitfinex","BTCUSD",1731682285163,[[89619.0,0.11110335],[89617.0,0.22317],[89615.0,0.223174],[89610.0,0.11452196],[89605.0,0.005]],[[89620.0,0.16730242],[89629.0,0.02041361],[89638.0,0.03266177],[89640.0,0.01190112],[89643.0,0.223109]]]
["bitfinex","BTCUSD",1731682303408,[[89645.0,0.111551],[89643.0,0.223106],[89636.0,0.005],[89635.0,0.023],[89634.0,0.16730242]],[[89646.0,0.007],[89659.0,0.16730242],[89661.0,0.0017122],[89663.0,0.0454],[89667.0,0.24349967]]]
["bitfinex","BTCUSD",1731682351732,[[89673.0,0.16730242],[89664.0,0.39035542],[89662.0,0.002],[89650.0,0.0807],[89648.0,0.1]],[[89696.0,0.12281201],[89698.0,0.222972],[89716.0,0.26609526],[89717.0,0.1],[89718.0,0.222922]]]
["bitfinex","BTCUSD",1731682383484,[[89535.0,0.211688],[89533.0,0.228379],[89531.0,0.223384],[89524.0,0.223403],[89523.0,0.228406]],[[89536.0,0.16730242],[89546.0,0.16730242],[89561.0,0.00822995],[89562.0,0.21450242],[89568.0,0.111647]]]
["bitfinex","BTCUSD",1731682394376,[[89497.0,0.001],[89495.0,0.111737],[89491.0,0.223483],[89487.0,0.223494],[89482.0,0.223507]],[[89504.0,0.04738515],[89506.0,0.223448],[89510.0,0.29498461],[89511.0,0.16730242],[89512.0,0.11452196]]]
["bitfinex","BTCUSD",1731682433503,[[89620.0,0.33910396],[89618.0,0.223167],[89616.0,0.23457],[89598.0,0.29698461],[89557.0,0.25]],[[89621.0,6e-07],[89643.0,0.16730242],[89652.0,0.16901582],[89653.0,0.0483],[89654.0,0.0772]]]
["bitfinex","BTCUSD",1731682477803,[[89514.0,0.00223395],[89513.0,0.16730242],[89511.0,0.11452196],[89509.0,0.0017082],[89508.0,0.002]],[[89547.0,0.52333161]]]
["bitfinex","BTCUSD",1731682513056,[[89318.0,0.0183816],[89309.0,0.0008545],[89300.0,0.11198],[89296.0,0.16730242],[89295.0,0.014452]],[[89319.0,0.22159699],[89322.0,0.29498461],[89324.0,0.223906],[89325.0,0.223903],[89326.0,0.005]]]
["bitfinex","BTCUSD",1731682555100,[[89206.0,0.11676374],[89205.0,0.0135961],[89204.0,0.224204],[89199.0,0.002],[89198.0,0.0008569]],[[89227.0,0.1245],[89237.0,0.26730242]]]
["bitfinex","BTCUSD",1731682600190,[[89293.0,0.001],[89291.0,0.111993],[89288.0,0.005],[89287.0,0.005],[89285.0,0.224001]],[[89295.0,0.0757],[89297.0,0.111985],[89301.0,0.223963],[89303.0,0.0454],[89308.0,0.02054891]]]
["bitfinex","BTCUSD",1731682629926,[[89240.0,0.17730242],[89236.0,0.224123],[89234.0,0.002],[89230.0,0.16730242],[89226.0,0.224148]],[[89281.0,0.0824]]]
["bitfinex","BTCUSD",1731682640629,[[89261.0,0.0008548],[89251.0,0.112043],[89247.0,0.01],[89246.0,0.224097],[89242.0,0.224108]],[[89269.0,0.21202],[89270.0,0.20785412],[89271.0,0.224038],[89273.0,0.4709251],[89282.0,0.39131142]]]
["bitfinex","BTCUSD",1731682680465,[[89240.0,0.0008548],[89239.0,0.005],[89229.0,0.005],[89227.0,0.00224136],[89226.0,0.39145042]],[[89248.0,0.228095],[89252.0,0.224086],[89259.0,0.09903776],[89261.0,0.14855664],[89262.0,0.3454792]]]
["bitfinex","BTCUSD",1731682725203,[[89060.0,0.0008549],[89055.0,0.005],[89052.0,0.005],[89051.0,0.16730242],[89040.0,0.224618]],[[89077.0,0.36597941],[89079.0,0.5205002],[89080.0,0.545],[89083.0,0.449021],[89137.0,0.01757205]]]
["bitfinex","BTCUSD",1731682766167,[[89008.0,0.112349],[88992.0,0.00224716],[88991.0,0.16858005],[88985.0,0.224756],[88972.0,0.226788]],[[89009.0,0.16858005],[89016.0,0.00819021],[89018.0,0.224674],[89019.0,0.02137828],[89020.0,0.09803502]]]
["bitfinex","BTCUSD",1731682810806,[[89045.0,0.16858005],[89037.0,0.023],[89036.0,0.005],[89032.0,0.16858005],[89031.0,0.1486]],[[89065.0,0.00821254],[89066.0,0.005],[89070.0,0.09296619],[89076.0,0.224529],[89079.0,0.11594049]]]
["bitfinex","BTCUSD",1731682827061,[[89067.0,0.0008561],[89024.0,0.224657],[89020.0,0.224668],[89015.0,0.22468],[89006.0,0.080957]],[[89068.0,0.65125776],[89070.0,0.224544],[89072.0,0.37263213],[89075.0,0.22453],[89092.0,0.16858005]]]
["bitfinex","BTCUSD",1731682881279,[[88846.0,0.22932671],[88844.0,0.0825],[88843.0,0.225116],[88842.0,0.225118],[88836.0,0.230133]],[[88847.0,0.0017094],[88858.0,0.0017094],[88867.0,0.16872037],[88871.0,0.00820169],[88876.0,0.28123737]]]
["bitfinex","BTCUSD",1731682897460,[[88795.0,0.0008563],[88779.0,0.225278],[88774.0,0.0451]],[[88837.0,0.225133],[88848.0,1.04171789],[88849.0,0.00910949]]]
["bitfinex","BTCUSD",1731682930775,[[88848.0,0.117551],[88847.0,0.005],[88846.0,0.225107],[88844.0,0.225112],[88840.0,0.225122]],[[88854.0,0.0017114],[88878.0,0.225028],[88889.0,0.01628575],[88900.0,0.0788],[88906.0,0.0973369]]]
["bitfinex","BTCUSD",1731682981007,[[88850.0,0.005],[88804.0,0.2959792],[88763.0,0.15049023],[88757.0,0.20065365],[88754.0,0.25081706]],[[88879.0,0.16885237]]]
["bitfinex","BTCUSD",1731683025723,[[88840.0,0.112561],[88837.0,0.225131],[88836.0,0.11452196],[88834.0,0.16885237],[88833.0,0.225141]],[[88850.0,0.2251],[88854.0,0.17807896],[88859.0,0.225076],[88896.0,0.24458039],[88897.0,0.56245]]]
["bitfinex","BTCUSD",1731683065682,[[88992.0,0.11452196],[88991.0,0.16885237],[88988.0,0.0017058],[88979.0,0.005],[88976.0,0.005]],[[89019.0,0.112335],[89020.0,0.0017074],[89022.0,0.2959792],[89024.0,0.0224568],[89027.0,0.01]]]
["bitfinex","BTCUSD",1731683074612,[[89055.0,0.37705721],[89053.0,0.224583],[89051.0,0.224588],[89048.0,0.234596],[89045.0,0.1]],[[89076.0,0.67421973],[89079.0,0.112261],[89082.0,0.2959792],[89083.0,0.0132491],[89084.0,0.0008537]]]
["bitfinex","BTCUSD",1731683140217,[[88915.0,0.42641373],[88899.0,0.0797058],[88885.0,0.01],[88876.0,0.10047052],[88873.0,0.15070578]],[[88938.0,0.01030159],[88944.0,0.16843429]]]
["bitfinex","BTCUSD",1731683153252,[[88947.0,0.023],[88946.0,0.0488],[88935.0,0.22488],[88933.0,0.1],[88929.0,0.005]],[[88959.0,0.0017076],[88960.0,0.22482],[88968.0,0.224801],[88974.0,0.005],[88977.0,0.005]]]
["bitfinex","BTCUSD",1731683190606,[[88813.0,0.0008537],[88812.0,0.0008529],[88795.0,0.0484],[88785.0,0.0776],[88783.0,0.225266]],[[88814.0,0.112594],[88816.0,0.225186],[88818.0,0.34673729],[88820.0,0.225176],[88821.0,0.005]]]
["bitfinex","BTCUSD",1731683239161,[[88724.0,0.0018552],[88715.0,7e-05],[88689.0,0.0807],[88686.0,0.0008553],[88682.0,0.273123]],[[88725.0,0.67384321],[88726.0,0.01836365],[88727.0,0.225412],[88731.0,0.16843429],[88736.0,0.02214395]]]
["bitfinex","BTCUSD",1731683275304,[[88467.0,0.113036],[88459.0,0.005],[88458.0,0.00054493],[88454.0,0.11678255],[88453.0,0.29906091]],[[88468.0,0.04744216],[88483.0,0.00282581],[88486.0,0.00445507],[88487.0,0.16945993],[88491.0,0.226014]]]
["bitfinex","BTCUSD",1731683311604,[[88573.0,0.112901],[88569.0,0.225812],[88568.0,0.11452196],[88566.0,0.225818],[88561.0,0.023]],[[88574.0,0.16945993],[88591.0,0.225759],[88595.0,0.22856913],[88596.0,0.01845532],[88606.0,0.17445993]]]
["bitfinex","BTCUSD",1731683322163,[[88551.0,0.00289194],[88535.0,0.16945993],[88526.0,0.16945993],[88522.0,0.22593],[88512.0,0.005]],[[88552.0,0.24344896],[88556.0,0.00782358],[88557.0,0.451686],[88558.0,0.00606132],[88559.0,0.230839]]]
["bitfinex","BTCUSD",1731683385265,[[88331.0,0.11452196],[88330.0,0.000855],[88324.0,0.00664922],[88255.0,0.570535],[88247.0,0.11347303]],[[88339.0,0.005],[88347.0,0.0164095],[88348.0,0.005],[88352.0,0.17228964]]]
["bitfinex","BTCUSD",1731683403417,[[88337.0,0.22872396],[88335.0,0.226408],[88334.0,0.226413],[88330.0,0.226421],[88320.0,0.226449]],[[88338.0,0.0017134],[88351.0,0.16945993],[88353.0,0.01525892],[88355.0,0.005],[88360.0,0.11600358]]]
["bitfinex","BTCUSD",1731683435447,[[88313.0,0.113233],[88303.0,0.023],[88302.0,0.12851571],[88290.0,0.226525],[88281.0,0.18193858]],[[88314.0,0.00995932],[88320.0,0.16945993],[88323.0,0.00283066],[88328.0,0.002]]]
["bitfinex","BTCUSD",1731683479720,[[88412.0,0.00226175],[88409.0,0.113109],[88407.0,0.00601435],[88405.0,0.226231],[88398.0,0.226248]],[[88413.0,0.0017142],[88416.0,0.0067142],[88419.0,0.0017132],[88420.0,0.0017114],[88424.0,0.0017132]]]
["bitfinex","BTCUSD",1731683523961,[[88507.0,0.112985],[88505.0,0.225974],[88504.0,0.004],[88485.0,0.226027],[88484.0,0.12033647]],[[88508.0,0.005],[88509.0,0.06968857],[88510.0,0.01024832],[88512.0,0.00495932],[88520.0,0.01710016]]]
["bitfinex","BTCUSD",1731683571136,[[88457.0,0.11992351],[88452.0,0.45222],[88444.0,0.24917272],[88421.0,0.3024677],[88417.0,0.226198]],[[88458.0,0.06881172],[88463.0,0.00495932],[88473.0,0.0329495],[88474.0,0.113028],[88476.0,0.005]]]
["bitfinex","BTCUSD",1731683585133,[[88497.0,0.112998],[88496.0,0.003],[88495.0,0.225999],[88493.0,0.226004],[88490.0,0.226012]],[[88498.0,0.00995932],[88514.0,0.00782469],[88518.0,0.230945],[88521.0,0.06950412]]]
["bitfinex","BTCUSD",1731683620483,[[88436.0,0.113076],[88432.0,0.22616],[88428.0,0.226172],[88425.0,0.0038514],[88423.0,0.1]],[[88437.0,0.00995932],[88444.0,0.005],[88452.0,0.231111]]]
["bitfinex","BTCUSD",1731683674188,[[88372.0,0.113158],[88365.0,0.005],[88358.0,0.226349],[88321.0,0.15122021],[88319.0,0.1008385]],[[88373.0,0.001711],[88389.0,0.00807524],[88391.0,0.226269],[88399.0,0.226246],[88412.0,0.226215]]]
["bitfinex","BTCUSD",1731683695851,[[88460.0,0.005],[88456.0,0.226099],[88454.0,0.005],[88450.0,0.226115],[88440.0,0.005]],[[88461.0,0.0017116],[88482.0,0.0495],[88483.0,0.226034],[88485.0,0.16945993],[88501.0,0.770986]]]
["bitfinex","BTCUSD",1731683749824,[[88484.0,0.001],[88467.0,0.0017076],[88458.0,0.005],[88456.0,0.11305],[88451.0,0.226112]],[[88485.0,0.23253496],[88490.0,0.226014],[88491.0,0.34813052],[88493.0,0.226006],[88500.0,0.547]]]
["bitfinex","BTCUSD",1731683793642,[[88360.0,0.0008547],[88348.0,0.005],[88338.0,0.226402],[88328.0,0.226428],[88327.0,0.1]],[[88361.0,0.24610979],[88363.0,0.23134],[88367.0,0.0082136],[88368.0,0.226327],[88369.0,0.30183052]]]
["bitfinex","BTCUSD",1731683800778,[[88337.0,0.00063109],[88324.0,0.113218],[88320.0,0.005],[88318.0,0.452905],[88314.0,0.226462]],[[88338.0,0.25414911],[88340.0,0.005],[88342.0,0.52822452],[88344.0,0.226389],[88345.0,0.545]]]
["bitfinex","BTCUSD",1731683847786,[[88477.0,0.120023],[88471.0,0.226061],[88469.0,0.231067],[88467.0,0.226072],[88464.0,0.1]],[[88478.0,0.06364006],[88485.0,0.002],[88489.0,0.0171077],[88491.0,0.03284786],[88499.0,0.0479]]]
["bitfinex","BTCUSD",1731683879443,[[88419.0,0.113097],[88417.0,0.226199],[88415.0,0.226203],[88412.0,0.226211],[88406.0,0.005]],[[88420.0,0.02063756],[88423.0,0.0017088],[88432.0,0.03294024],[88434.0,0.0461],[88438.0,0.00825497]]]
["bitfinex","BTCUSD",1731683930331,[[88275.0,0.0008544],[88225.0,0.01289024],[88204.0,0.0791],[88200.0,0.006],[88181.0,0.045308]],[[88276.0,1.30459264],[88279.0,0.226554],[88280.0,0.355451],[88283.0,0.226544],[88284.0,0.16945993]]]
["bitfinex","BTCUSD",1731683959584,[[88395.0,0.113428],[88389.0,0.0055],[88388.0,0.226274],[88383.0,0.11952196],[88380.0,0.00226261]],[[88396.0,0.16945993],[88407.0,0.0017082],[88410.0,0.16945993],[88411.0,0.0495],[88416.0,0.045226]]]
["bitfinex","BTCUSD",1731684009051,[[88275.0,0.0148544],[88259.0,0.226604],[88258.0,4e-05],[88255.0,0.226615],[88250.0,0.0003]],[[88276.0,0.23630296],[88278.0,0.305058],[88280.0,0.0047],[88282.0,0.0477],[88288.0,0.005]]]
["bitfinex","BTCUSD",1731684046809,[[88182.0,0.35785519],[88167.0,0.0003],[88165.0,0.113422],[88162.0,0.226853],[88158.0,0.2573411]],[[88183.0,0.23492196],[88186.0,0.0047],[88187.0,0.458586],[88192.0,0.23264663],[88194.0,0.16945993]]]
["bitfinex","BTCUSD",1731684051243,[[88158.0,0.0304761],[88156.0,0.00543939],[88153.0,0.2740186],[88150.0,0.005],[88140.0,0.226909]],[[88159.0,0.25533269],[88161.0,0.226859],[88165.0,0.226847],[88166.0,0.0047],[88171.0,0.005]]]
["bitfinex","BTCUSD",1731684099282,[[88123.0,0.0008],[88121.0,0.0008541],[88117.0,7e-05],[88113.0,0.005],[88108.0,0.00586871]],[[88151.0,0.23781838],[88153.0,0.226879],[88154.0,0.01035028],[88155.0,0.226874],[88156.0,0.001]]]
["bitfinex","BTCUSD",1731684137843,[[88053.0,0.0038531],[88018.0,0.227225],[88015.0,0.00591599],[88013.0,0.227237],[88006.0,0.00253839]],[[88054.0,0.20222856],[88055.0,0.005],[88056.0,0.227129],[88057.0,0.03118919],[88058.0,0.227125]]]
["bitfinex","BTCUSD",1731684189855,[[87857.0,0.0008568],[87856.0,0.00024818],[87844.0,0.00409905],[87829.0,0.148],[87820.0,0.19572397]],[[87861.0,0.0017136],[87871.0,0.19572397],[87875.0,0.00090095],[87878.0,0.17421175],[87885.0,0.22957]]]
["bitfinex","BTCUSD",1731684219790,[[87824.0,0.29364669],[87812.0,0.00110378],[87806.0,0.0304761],[87805.0,0.0772],[87799.0,0.0457]],[[87833.0,0.118852],[87835.0,0.00675182],[87837.0,0.227696],[87840.0,0.227687],[87842.0,0.30534414]]]
["bitfinex","BTCUSD",1731684267980,[[87898.0,0.22828896],[87895.0,0.001],[87883.0,0.02320363],[87882.0,0.00024818],[87854.0,0.227649]],[[87908.0,0.0237066],[87909.0,0.00475182],[87911.0,0.17078836],[87912.0,0.30634414],[87913.0,0.11375]]]
["bitfinex","BTCUSD",1731684307005,[[87842.0,0.11452196],[87835.0,0.227699],[87832.0,0.0002538],[87829.0,0.004],[87821.0,0.22798118]],[[87851.0,0.00475182],[87852.0,0.17078836],[87853.0,0.001],[87858.0,0.30095373],[87865.0,0.227623]]]
["bitfinex","BTCUSD",1731684316932,[[87803.0,0.11452196],[87800.0,0.0068541],[87797.0,0.227797],[87793.0,0.227808],[87791.0,0.00583713]],[[87804.0,0.00475182],[87806.0,0.001],[87807.0,0.30095373],[87815.0,0.227752],[87819.0,0.227742]]]
["bitfinex","BTCUSD",1731684364456,[[87940.0,0.004],[87938.0,0.17085839],[87933.0,0.00024818],[87922.0,0.19953327],[87920.0,0.227477]],[[87963.0,0.00646002],[87968.0,0.001],[87974.0,0.227341],[87976.0,0.0017076],[87979.0,0.005]]]
["bitfinex","BTCUSD",1731684400674,[[87899.0,0.341298],[87894.0,0.227544]],[[87900.0,0.00145182],[87909.0,0.001],[87911.0,0.17085839],[87921.0,0.00397866]]]
["bitfinex","BTCUSD",1731684451882,[[88132.0,0.119466],[88130.0,0.226937],[88129.0,0.231938],[88123.0,0.226954],[88113.0,0.005]],[[88152.0,0.17085839],[88156.0,0.05],[88158.0,0.30095373],[88161.0,0.17085839],[88163.0,0.0754]]]
["bitfinex","BTCUSD",1731684471478,[[88130.0,0.226936],[88128.0,0.001],[88127.0,0.226945],[88118.0,0.228966],[88112.0,0.005]],[[88135.0,0.0205576],[88136.0,0.30095373],[88139.0,0.005],[88143.0,0.17085839],[88163.0,0.17085839]]]
["bitfinex","BTCUSD",1731684487883,[[88072.0,0.113542],[88064.0,0.005],[88058.0,0.227123],[88048.0,0.1],[88046.0,0.005]],[[88078.0,0.113536],[88082.0,0.01704945],[88083.0,0.30095373],[88089.0,0.17085839],[88095.0,0.005]]]
["bitfinex","BTCUSD",1731684534621,[[88180.0,0.113404],[88159.0,0.453724],[88158.0,0.29385839],[88157.0,0.226867],[88153.0,0.11952196]],[[88181.0,0.0102742],[88186.0,0.00601407],[88191.0,0.41434373],[88196.0,0.17285839],[88200.0,0.226757]]]
["bitfinex","BTCUSD",1731684586625,[[88241.0,0.210326],[88238.0,0.23151033],[88237.0,0.22666],[88234.0,0.226668],[88230.0,0.005]],[[88242.0,7e-07],[88247.0,0.017227],[88251.0,0.0008497],[88253.0,0.13394962],[88254.0,0.0495]]]
["bitfinex","BTCUSD",1731684630464,[[88234.0,0.00226647]],[[88247.0,0.18793799],[88248.0,0.0008491],[88258.0,0.0053],[88259.0,0.17085839],[88260.0,0.02056117]]]
["bitfinex","BTCUSD",1731684674401,[[88161.0,0.0017062],[88160.0,0.11343],[88155.0,0.226872],[88150.0,0.226885],[88146.0,0.226893]],[[88163.0,0.11452196],[88164.0,0.002],[88169.0,0.002],[88170.0,0.01417865],[88171.0,0.30379192]]]
["bitfinex","BTCUSD",1731684717505,[[88082.0,0.11353],[88078.0,0.227071],[88071.0,0.227087],[88064.0,0.005],[88061.0,0.005]],[[88083.0,0.06119494],[88093.0,0.71585839],[88096.0,1.0169978],[88103.0,0.005],[88108.0,0.007]]]
["bitfinex","BTCUSD",1731684753314,[[88000.0,0.113636],[87998.0,0.227275],[87994.0,0.454576],[87991.0,0.005],[87988.0,0.1]],[[88001.0,0.22600536],[88008.0,0.01643502],[88020.0,0.545],[88021.0,0.17085839],[88022.0,0.23010849]]]
["bitfinex","BTCUSD",1731684772156,[[88095.0,0.213513],[88092.0,0.227035],[88091.0,0.227037],[88089.0,0.005],[88088.0,0.227045]],[[88096.0,1.0],[88105.0,0.17085839],[88123.0,0.17085839],[88126.0,0.0017106],[88130.0,0.23194]]]
["bitfinex","BTCUSD",1731684803722,[[88019.0,0.227223],[88018.0,0.03],[88015.0,0.005],[88012.0,0.005],[88005.0,0.40415077]],[[88030.0,0.17085839],[88035.0,0.02024172],[88040.0,0.01012067],[88041.0,0.71585839],[88043.0,0.002]]]
["bitfinex","BTCUSD",1731684847056,[[88099.0,0.113508],[88098.0,0.227019],[88088.0,0.005],[88086.0,0.21452196],[88085.0,0.005]],[[88100.0,0.17010949],[88105.0,0.05245023],[88110.0,0.17010949],[88111.0,0.113494],[88112.0,0.01419106]]]
["bitfinex","BTCUSD",1731684893461,[[88090.0,0.0008527],[88077.0,0.227073],[88073.0,0.227083],[88068.0,0.227096],[88028.0,0.01185149]],[[88091.0,0.3354536],[88092.0,0.03231975],[88093.0,0.227034],[88094.0,0.002],[88095.0,0.005]]]
["bitfinex","BTCUSD",1731684932242,[[88017.0,0.113614],[88015.0,0.227232],[88013.0,0.227237],[88010.0,0.227246],[88008.0,0.00227235]],[[88018.0,0.17010949],[88023.0,0.01420644],[88024.0,0.03219661],[88027.0,0.17010949],[88045.0,0.005]]]
["bitfinex","BTCUSD",1731684984008,[[87841.0,0.39779249]],[[87857.0,0.113821]]]
["bitfinex","BTCUSD",1731684987177,[[87782.0,0.113918],[87780.0,0.00227811],[87779.0,0.227844],[87778.0,0.17010949],[87769.0,0.17010949]],[[87792.0,0.113906],[87793.0,0.005],[87795.0,0.232805],[87798.0,0.11452196],[87799.0,0.17010949]]]
["bitfinex","BTCUSD",1731685045308,[[87849.0,0.227662],[87835.0,0.1],[87834.0,0.11452196],[87734.0,0.4],[87717.0,0.44771863]],[[87857.0,0.17010949],[87861.0,0.005],[87864.0,0.227625],[87866.0,0.005],[87868.0,0.227614]]]
["bitfinex","BTCUSD",1731685065231,[[87914.0,0.113747],[87912.0,0.2275],[87911.0,0.1],[87910.0,0.17010949],[87909.0,0.227505]],[[87924.0,0.005],[87925.0,0.113733],[87927.0,0.232463],[87929.0,0.21560949],[87931.0,0.227451]]]
["bitfinex","BTCUSD",1731685110310,[[88022.0,0.32812896],[88020.0,0.22722],[88017.0,0.227226],[88013.0,0.53286979],[88007.0,0.227254]],[[88023.0,0.0008532],[88027.0,0.0132491],[88040.0,0.01],[88048.0,0.0017072],[88065.0,0.113552]]]
["bitfinex","BTCUSD",1731685159724,[[88217.0,0.113356],[88214.0,0.226719],[88212.0,0.00375347],[88210.0,0.45346],[88205.0,0.226742]],[[88218.0,0.006707],[88232.0,0.0017069],[88235.0,0.01],[88238.0,0.11333],[88241.0,0.17010949]]]
["bitfinex","BTCUSD",1731685199478,[[88270.0,0.113288],[88267.0,0.226585],[88264.0,0.226592],[88263.0,0.226595],[88256.0,0.00457975]],[[88271.0,0.14009275],[88273.0,0.005],[88279.0,0.04939166],[88287.0,0.17833331],[88288.0,0.192366]]]
["bitfinex","BTCUSD",1731685211348,[[88353.0,0.113182],[88351.0,0.52872987],[88349.0,0.226373],[88344.0,0.226386],[88339.0,0.17010949]],[[88354.0,0.0008492],[88380.0,0.00462555],[88383.0,0.17010949],[88396.0,0.2271056]]]
["bitfinex","BTCUSD",1731685245573,[[88502.0,0.225982],[88495.0,0.002],[88491.0,0.226009],[88474.0,0.005],[88397.0,0.14831778]],[[88510.0,0.11452196],[88514.0,0.003],[88524.0,0.112963],[88526.0,0.225924],[88527.0,0.16947429]]]
["bitfinex","BTCUSD",1731685293705,[[88506.0,0.112986],[88501.0,0.00499986],[88500.0,0.17147429],[88494.0,0.226002],[88493.0,0.002]],[[88514.0,0.112977],[88520.0,0.225937],[88521.0,0.11452196],[88525.0,0.225927],[88526.0,0.00470119]]]
["bitfinex","BTCUSD",1731685319919,[[88401.0,0.00033068],[88387.0,0.0017064],[88377.0,0.16947429],[88372.0,0.226313],[88369.0,0.002]],[[88402.0,0.25106804],[88403.0,0.555],[88405.0,0.0372995],[88406.0,0.04680591],[88409.0,0.19320069]]]
["bitfinex","BTCUSD",1731685359962,[[88278.0,0.113277],[88277.0,0.0017092],[88275.0,0.228562],[88274.0,0.00407064],[88191.0,0.15081041]],[[88281.0,0.06740813],[88282.0,0.11452196],[88285.0,0.11327],[88286.0,0.03276178],[88288.0,0.228532]]]
["bitfinex","BTCUSD",1731685398784,[[88319.0,0.002],[88318.0,0.16947429],[88317.0,0.226455],[88316.0,0.226457],[88312.0,0.0794]],[[88337.0,0.113202],[88339.0,0.226402],[88342.0,0.226393],[88352.0,0.005],[88353.0,0.19552196]]]
["bitfinex","BTCUSD",1731685404270,[[88284.0,0.002],[88280.0,0.000856],[88277.0,0.0017092],[88274.0,0.39603929],[88272.0,0.0821]],[[88297.0,0.226508],[88298.0,0.11452196],[88307.0,0.003],[88308.0,0.006],[88309.0,0.00456878]]]
["bitfinex","BTCUSD",1731685445038,[[88303.0,0.226492],[88302.0,0.16947429],[88294.0,0.001],[88289.0,0.005],[88288.0,0.005]],[[88309.0,0.15808466],[88315.0,0.113231],[88320.0,0.00828548],[88321.0,0.226448],[88325.0,0.231436]]]
["bitfinex","BTCUSD",1731685474225,[[88184.0,0.003],[88180.0,0.226808],[88179.0,0.226811],[88171.0,0.005],[88170.0,0.005]],[[88198.0,0.11452196],[88202.0,0.226753],[88206.0,0.17010949],[88207.0,0.23145497],[88239.0,0.09849232]]]
["bitfinex","BTCUSD",1731685529655,[[88328.0,0.46944475],[88326.0,0.226432],[88325.0,0.0489],[88324.0,0.226436],[88232.0,0.09934129]],[[88329.0,6e-07],[88346.0,0.03103728],[88348.0,0.00171],[88350.0,0.17010949],[88356.0,0.008272]]]
["bitfinex","BTCUSD",1731685561487,[[88417.0,0.1131],[88415.0,0.226204],[88411.0,0.226215],[88408.0,0.17010949],[88398.0,0.00454637]],[[88418.0,0.12122996],[88430.0,0.0815]]]
["bitfinex","BTCUSD",1731685604490,[[88444.0,0.001],[88432.0,0.1],[88431.0,0.226164],[88422.0,0.19302205],[88396.0,0.226252]],[[88445.0,0.005],[88450.0,0.005],[88457.0,0.226099],[88459.0,0.226093],[88463.0,0.005]]]
["bitfinex","BTCUSD",1731685643838,[[88347.0,0.0008538],[88343.0,0.0017054],[88335.0,0.1],[88334.0,0.226412],[88327.0,0.006705]],[[88348.0,0.22770996],[88352.0,0.226369],[88353.0,0.226367],[88354.0,0.002],[88356.0,0.005]]]
["bitfinex","BTCUSD",1731685682090,[[88376.0,0.005],[88373.0,0.005],[88370.0,0.65814498],[88368.0,0.00364966],[88367.0,0.226328]],[[88384.0,5e-07],[88406.0,0.16961227],[88410.0,0.09991548],[88412.0,0.14987322],[88414.0,0.19983096]]]
["bitfinex","BTCUSD",1731685691771,[[88424.0,0.27040889],[88422.0,0.231186],[88420.0,0.226191],[88417.0,0.52866202],[88416.0,0.00368854]],[[88425.0,0.0008532],[88441.0,0.16961227],[88450.0,0.16961227],[88452.0,0.0008528],[88459.0,0.16961227]]]
["bitfinex","BTCUSD",1731685734604,[[88514.0,0.26420569],[88512.0,0.00225934],[88511.0,0.225958],[88510.0,0.005],[88508.0,0.230965]],[[88515.0,0.59234998],[88532.0,0.16961227]]]
["bitfinex","BTCUSD",1731685795870,[[88629.0,0.14137075],[88627.0,0.41831513],[88622.0,0.225675],[88620.0,0.22568],[88607.0,0.005]],[[88646.0,0.16961227],[88652.0,0.00371812],[88654.0,0.002],[88655.0,0.16961227],[88659.0,0.545]]]
["bitfinex","BTCUSD",1731685824693,[[88637.0,0.295119],[88635.0,0.225642],[88631.0,0.451308],[88630.0,0.19265313],[88629.0,0.001]],[[88638.0,0.0008517],[88642.0,0.0008517],[88655.0,0.17161227],[88664.0,0.16961227],[88666.0,0.545]]]
["bitfinex","BTCUSD",1731685843807,[[88649.0,0.16961227],[88644.0,0.005],[88641.0,0.02235139],[88635.0,0.112821],[88628.0,0.52575386]],[[88664.0,0.112785],[88665.0,0.11452196],[88667.0,0.46057],[88669.0,0.005],[88676.0,0.082]]]
["bitfinex","BTCUSD",1731685871877,[[88763.0,0.112659],[88761.0,0.225322],[88759.0,0.225328],[88752.0,0.225346],[88748.0,0.30403118]],[[88764.0,0.11452196],[88776.0,0.477797],[88780.0,0.00460428],[88781.0,0.225275],[88782.0,0.0005857]]]
["bitfinex","BTCUSD",1731685912818,[[88632.0,0.005],[88614.0,0.1],[88613.0,0.16961227],[88612.0,0.105],[88608.0,0.02257761]],[[88642.0,0.225626],[88643.0,0.11452196],[88645.0,0.16961227],[88654.0,0.17431763],[88655.0,0.225594]]]
["bitfinex","BTCUSD",1731685961908,[[88490.0,0.113007],[88489.0,0.226015],[88479.0,0.023],[88478.0,0.005],[88469.0,0.002]],[[88496.0,0.11452196],[88497.0,0.16961227],[88502.0,0.112992],[88505.0,0.225977],[88508.0,0.005]]]
["bitfinex","BTCUSD",1731685998151,[[88547.0,0.30077461],[88530.0,0.17461227],[88524.0,0.007],[88485.0,0.10068627],[88481.0,0.1510294]],[[88548.0,0.11452196],[88554.0,0.16961227],[88555.0,0.545],[88556.0,0.0008548],[88557.0,0.225845]]]
["bitfinex","BTCUSD",1731686051563,[[88378.0,0.0017072],[88369.0,0.16961227],[88359.0,0.0808],[88357.0,0.226354],[88352.0,0.226364]],[[88379.0,0.22767096],[88381.0,0.226294],[88383.0,0.22629],[88386.0,0.005],[88390.0,0.55]]]
["bitfinex","BTCUSD",1731686083390,[[88356.0,0.138178],[88354.0,0.226359],[88353.0,0.226364],[88352.0,0.005],[88351.0,0.1932844]],[[88357.0,0.0017108],[88361.0,0.16961227],[88382.0,0.17434453],[88383.0,0.226288],[88386.0,0.545]]]
["bitfinex","BTCUSD",1731686109116,[[88361.0,0.002],[88357.0,0.226353],[88354.0,0.226361],[88345.0,0.005],[88324.0,0.10122615]],[[88374.0,0.11452196],[88379.0,0.00473655],[88381.0,0.39590727],[88383.0,0.005],[88385.0,0.10124464]]]
["bitfinex","BTCUSD",1731686141627,[[88298.0,0.113252],[88294.0,0.226515],[88293.0,0.226518],[88292.0,0.002],[88290.0,0.023]],[[88299.0,0.16295007],[88302.0,0.03369472],[88306.0,0.113242],[88311.0,0.452946],[88339.0,0.32710284]]]
["bitfinex","BTCUSD",1731686189869,[[88189.0,0.11362988],[88186.0,0.226792],[88184.0,0.0008556],[88182.0,0.226801],[88181.0,0.002]],[[88190.0,0.11452196],[88198.0,0.226762],[88213.0,0.7432844],[88231.0,0.226678]]]
["bitfinex","BTCUSD",1731686237752,[[88210.0,0.219265],[88209.0,0.0472],[88208.0,0.226736],[88207.0,0.1932844],[88206.0,0.231739]],[[88211.0,0.0017068],[88221.0,0.16961227],[88233.0,0.16961227],[88237.0,0.0017094],[88238.0,0.0210144]]]
["bitfinex","BTCUSD",1731686275183,[[88258.0,0.248304],[88253.0,0.453242],[88249.0,0.226631],[88247.0,0.10151576],[88241.0,0.1940553]],[[88259.0,0.02149121],[88278.0,0.01676124],[88284.0,0.16961227],[88285.0,0.113269],[88288.0,0.226533]]]
["bitfinex","BTCUSD",1731686332956,[[88347.0,0.36211196],[88345.0,0.00470368],[88344.0,0.02240492],[88343.0,0.21661227],[88336.0,0.19372436]],[[88348.0,0.00159734],[88350.0,0.0017074],[88367.0,0.02111579],[88368.0,0.0017076],[88374.0,0.16961227]]]
["bitfinex","BTCUSD",1731686374355,[[88456.0,0.002],[88440.0,0.22614],[88438.0,0.226145],[88433.0,0.226159],[88432.0,0.17632027]],[[88457.0,0.23487856],[88458.0,0.0496],[88460.0,0.0017076],[88464.0,0.2277886],[88465.0,0.005]]]
["bitfinex","BTCUSD",1731686405507,[[88409.0,0.22622],[88407.0,0.226226],[88402.0,0.226238],[88398.0,0.25111227],[88394.0,0.001]],[[88421.0,0.42313419],[88423.0,0.226185],[88426.0,0.005],[88427.0,0.23166428],[88431.0,0.226165]]]
["bitfinex","BTCUSD",1731686427290,[[88439.0,0.43054937],[88437.0,0.22665772],[88436.0,0.231152],[88432.0,0.23116],[88431.0,0.24402196]],[[88440.0,0.0008528],[88445.0,0.0008526],[88454.0,0.02103262],[88457.0,0.0017076],[88463.0,0.03365153]]]
["bitfinex","BTCUSD",1731686473559,[[88459.0,0.113046],[88457.0,0.226096],[88453.0,0.19321941],[88452.0,0.452222],[88451.0,0.16961227]],[[88460.0,0.06362702],[88467.0,0.03359773],[88475.0,0.01749881],[88476.0,7e-05],[88478.0,0.005]]]
["bitfinex","BTCUSD",1731686521937,[[88425.0,0.50606341],[88423.0,0.00226152],[88422.0,0.01178946],[88421.0,0.226189],[88420.0,0.231191]],[[88426.0,0.026],[88435.0,0.10103284],[88437.0,0.03373244],[88443.0,0.20913362],[88447.0,0.15154926]]]
["bitfinex","BTCUSD",1731686564468,[[88589.0,0.0017034],[88573.0,0.225802],[88563.0,0.30094283],[88557.0,0.00499752],[88554.0,0.17461227]],[[88595.0,0.005],[88596.0,0.24502417],[88597.0,0.11452196],[88598.0,0.005],[88601.0,0.005]]]
["bitfinex","BTCUSD",1731686583784,[[88509.0,0.112982],[88507.0,0.225969],[88505.0,0.225973],[88503.0,0.16961227],[88501.0,0.225986]],[[88510.0,0.06820951],[88512.0,0.014],[88519.0,0.014],[88527.0,0.16961227],[88532.0,0.005]]]
["bitfinex","BTCUSD",1731686654268,[[88677.0,0.001],[88661.0,0.225578],[88658.0,0.00461344],[88657.0,0.19263849],[88653.0,0.00499752]],[[88678.0,0.1206189],[88679.0,0.000853],[88682.0,0.225526],[88683.0,0.225524],[88684.0,0.0772]]]
["bitfinex","BTCUSD",1731686675421,[[88590.0,0.0017076],[88587.0,0.0017078],[88583.0,0.001705],[88561.0,0.225831],[88547.0,0.0545]],[[88591.0,0.41082759],[88593.0,0.02931206],[88594.0,0.225749],[88595.0,0.24321151],[88596.0,0.19263849]]]
["bitfinex","BTCUSD",1731686697603,[[88492.0,0.113004],[88487.0,0.452042],[88486.0,0.226024],[88477.0,0.1],[88472.0,0.02304456]],[[88493.0,0.024],[88502.0,0.16960747],[88506.0,0.00464939],[88511.0,0.19118616],[88526.0,0.00706187]]]
["bitfinex","BTCUSD",1731686750805,[[88658.0,0.66811573],[88655.0,0.225593],[88653.0,0.225598],[88651.0,0.24842343],[88582.0,0.0176558]],[[88659.0,0.0017094],[88661.0,0.0017104],[88677.0,0.17046047],[88678.0,0.0008519],[88679.0,0.000853]]]
["bitfinex","BTCUSD",1731686803859,[[88812.0,0.001],[88807.0,0.0017062],[88793.0,0.225242],[88789.0,0.005],[88782.0,0.41958717]],[[88813.0,0.25682023],[88814.0,0.009],[88817.0,0.225182],[88820.0,0.2385554],[88835.0,0.545]]]
["bitfinex","BTCUSD",1731686840733,[[88749.0,0.225354],[88747.0,0.005],[88745.0,0.225364],[88686.0,0.56378],[88685.0,0.0990678]],[[88758.0,0.112667],[88760.0,0.225327],[88761.0,0.12503898],[88764.0,0.225316],[88765.0,0.005]]]
["bitfinex","BTCUSD",1731686855038,[[88797.0,0.112616],[88793.0,0.1920742],[88776.0,0.1],[88775.0,0.01],[88768.0,0.17538865]],[[88798.0,0.16960747],[88807.0,0.16960747],[88815.0,0.00281527],[88817.0,0.112592],[88821.0,0.33168777]]]
["bitfinex","BTCUSD",1731686928666,[[88786.0,0.173076],[88747.0,0.0017076],[88746.0,0.0821],[88744.0,0.0478],[88740.0,0.174076]],[[88787.0,0.135629],[88788.0,0.0795],[88790.0,0.0476],[88796.0,0.005],[88797.0,0.005]]]
["bitfinex","BTCUSD",1731686949192,[[88732.0,0.0017082],[88717.0,0.3962182]],[[88734.0,0.11452196],[88738.0,0.225384],[88742.0,0.225373],[88743.0,0.005],[88750.0,0.17990796]]]
["bitfinex","BTCUSD",1731686975234,[[88807.0,0.224603],[88805.0,0.22521],[88804.0,0.225215],[88796.0,0.29934044],[88795.0,0.005]],[[88808.0,1e-07],[88826.0,0.169076],[88828.0,0.0008538],[88829.0,0.0008533],[88836.0,0.54507]]]
["bitfinex","BTCUSD",1731687037277,[[88784.0,0.22666627],[88780.0,0.225273],[88779.0,0.23091702],[88777.0,0.005],[88774.0,0.225289]],[[88805.0,0.16907028],[88808.0,0.225205],[88813.0,0.225192],[88818.0,0.005],[88824.0,0.1]]]
["bitfinex","BTCUSD",1731687069317,[[88857.0,0.1179384],[88855.0,0.225083],[88852.0,0.225092],[88851.0,0.19699359],[88844.0,0.16907028]],[[88858.0,0.01135908],[88863.0,0.0008544],[88868.0,0.005],[88877.0,0.16907028],[88878.0,0.657514]]]
["bitfinex","BTCUSD",1731687107867,[[89045.0,0.53215721],[89044.0,0.01],[89041.0,0.224613],[89038.0,0.451244],[89037.0,0.008]],[[89046.0,0.0131879],[89062.0,0.16907028],[89070.0,0.000853],[89071.0,0.16907028],[89076.0,0.00569996]]]
["bitfinex","BTCUSD",1731687124893,[[89124.0,0.67343091],[89115.0,0.67343091],[89111.0,0.005],[89108.0,0.224444],[89102.0,0.224459]],[[89135.0,0.11452196],[89139.0,0.0775],[89143.0,0.005],[89144.0,0.0481],[89150.0,0.19699359]]]
["bitfinex","BTCUSD",1731687158019,[[89110.0,0.11222],[89108.0,0.005],[89105.0,0.005],[89104.0,0.224455],[89102.0,0.002]],[[89120.0,0.22672996],[89125.0,0.224405],[89127.0,0.224401],[89130.0,0.16832278]]]
["bitfinex","BTCUSD",1731687219786,[[89057.0,0.204987],[89053.0,0.49827],[89052.0,0.224587],[89048.0,0.00458087],[89046.0,0.19699359]],[[89058.0,0.0008528],[89062.0,0.16832278],[89071.0,0.02093184],[89077.0,0.224525],[89080.0,0.00470429]]]
["bitfinex","BTCUSD",1731687244035,[[89022.0,0.005],[89017.0,0.20199359],[89014.0,0.00686777],[89013.0,0.0498],[89001.0,0.224716]],[[89044.0,0.0209379],[89047.0,0.11452196],[89054.0,0.224584],[89056.0,0.00838369],[89057.0,0.04396268]]]
["bitfinex","BTCUSD",1731687273063,[[89128.0,0.005],[89127.0,0.005],[89126.0,0.1],[89125.0,0.33892496],[88958.0,3.2120544]],[[89154.0,0.11452196],[89161.0,0.00465645],[89162.0,0.16835489],[89169.0,0.229294],[89206.0,0.224201]]]
["bitfinex","BTCUSD",1731687333265,[[89240.0,0.23053194],[89237.0,0.52621667],[89234.0,0.224128],[89233.0,0.005],[89232.0,0.0495]],[[89241.0,0.0008533],[89244.0,0.0008538],[89250.0,0.01],[89251.0,0.0008538]]]
["bitfinex","BTCUSD",1731687375988,[[89181.0,0.112131],[89177.0,0.224273],[89176.0,0.001712],[89174.0,0.224278],[89165.0,0.224301]],[[89187.0,0.112124],[89189.0,0.16835489],[89191.0,0.33876096],[89195.0,0.224228],[89198.0,0.01]]]
["bitfinex","BTCUSD",1731687393564,[[89137.0,0.0017052],[89127.0,0.224397],[89123.0,0.224408],[89108.0,0.224444],[89107.0,0.0454]],[[89151.0,0.112169],[89153.0,0.229335],[89154.0,0.224331],[89158.0,0.229323],[89163.0,0.50013118]]]
["bitfinex","BTCUSD",1731687422266,[[89106.0,0.112225],[89100.0,0.224466],[89099.0,0.001712],[89095.0,0.19506869],[89089.0,0.005]],[[89107.0,0.16835489],[89116.0,0.0208691],[89120.0,0.01043635],[89121.0,0.16835489],[89128.0,0.03339633]]]
["bitfinex","BTCUSD",1731687478408,[[88985.0,0.112378],[88971.0,0.045],[88970.0,0.083],[88958.0,0.00829584],[88878.0,0.09744056]],[[88986.0,0.16835489],[88994.0,0.11452196],[88996.0,0.023],[88997.0,0.16835489],[89007.0,0.58812458]]]
["bitfinex","BTCUSD",1731687511841,[[88993.0,0.112368],[88988.0,0.224749],[88987.0,0.002],[88977.0,0.16835489],[88976.0,0.005]],[[89006.0,0.16835489],[89013.0,0.224686],[89014.0,0.13752196],[89015.0,0.1],[89019.0,0.005]]]
["bitfinex","BTCUSD",1731687532093,[[88994.0,0.0008563],[88981.0,0.16835489],[88979.0,0.044934],[88963.0,0.39316589],[88961.0,0.0844]],[[88995.0,0.112365],[88997.0,0.24566206],[88998.0,0.11452196],[89000.0,0.00837432],[89002.0,0.00321081]]]
["bitfinex","BTCUSD",1731687596033,[[89043.0,0.336915],[89042.0,0.002],[89037.0,0.11452196],[89032.0,0.105],[89031.0,0.17335489]],[[89057.0,0.03343747],[89058.0,0.14981169],[89061.0,0.112283],[89072.0,0.224538],[89076.0,0.17006889]]]
["bitfinex","BTCUSD",1731687632338,[[89012.0,0.114294],[89006.0,0.29791218],[89002.0,0.006],[88999.0,0.224719],[88994.0,0.005]],[[89013.0,0.001],[89021.0,0.03146517],[89022.0,0.16854217],[89025.0,0.00839152],[89030.0,0.112322]]]
["bitfinex","BTCUSD",1731687643665,[[89006.0,0.0017082],[89004.0,0.16854217],[88998.0,0.224723],[88995.0,0.17049217]],[[89015.0,0.11234],[89017.0,0.224677],[89019.0,0.224673],[89031.0,0.005],[89033.0,0.005]]]
["bitfinex","BTCUSD",1731687671819,[[89025.0,0.044915],[89013.0,0.224685],[89011.0,0.16854217],[89010.0,0.003],[89005.0,0.005]],[[89033.0,0.11452196],[89036.0,0.22463],[89037.0,0.10014075],[89040.0,0.15021113],[89043.0,0.20028151]]]
["bitfinex","BTCUSD",1731687733880,[[89200.0,0.112107],[89196.0,0.448448],[89191.0,0.224237],[89188.0,0.16854217],[89095.0,0.25]],[[89201.0,0.03332763],[89202.0,0.0008532],[89207.0,0.33831605],[89208.0,0.007],[89216.0,0.005]]]
["bitfinex","BTCUSD",1731687763262,[[89157.0,0.0017054],[89142.0,0.16854217],[89136.0,0.112187],[89133.0,0.0017066],[89132.0,0.39292617]],[[89158.0,0.68882456],[89159.0,0.19549743],[89162.0,0.005],[89163.0,0.224308],[89164.0,0.23246162]]]
["bitfinex","BTCUSD",1731687786560,[[89220.0,0.112082],[89218.0,0.227168],[89216.0,0.224173],[89215.0,0.224177],[89214.0,0.005]],[[89237.0,0.26854217],[89238.0,0.0008532],[89242.0,0.0461],[89245.0,0.112051],[89250.0,0.307091]]]
["bitfinex","BTCUSD",1731687853352,[[89419.0,0.111833],[89417.0,0.223671],[89416.0,0.223672],[89413.0,0.0482],[89408.0,0.005]],[[89420.0,0.0002804],[89428.0,0.16854217],[89436.0,0.0008524],[89438.0,0.11181],[89439.0,0.2245436]]]
["bitfinex","BTCUSD",1731687892162,[[89459.0,0.001],[89453.0,0.223581],[89446.0,0.16854217],[89437.0,0.18437],[89423.0,0.1]],[[89463.0,0.1126323],[89465.0,0.0008538],[89470.0,0.228539]]]
["bitfinex","BTCUSD",1731687907151,[[89436.0,0.223621],[89430.0,0.14124977],[89428.0,0.223641],[89422.0,0.0806],[89421.0,0.16854217]],[[89444.0,0.00316419],[89447.0,0.223596],[89449.0,0.0008539],[89451.0,0.223586],[89452.0,0.11452196]]]
["bitfinex","BTCUSD",1731687943480,[[89475.0,0.16854217],[89473.0,0.19436087],[89472.0,0.0808],[89469.0,0.145],[89468.0,0.001]],[[89492.0,0.00310712],[89510.0,0.005],[89514.0,0.005],[89531.0,0.0813],[89534.0,0.0466]]]
["bitfinex","BTCUSD",1731688002496,[[89452.0,0.0017072],[89451.0,0.16854217],[89434.0,0.00223601],[89433.0,0.39217217],[89428.0,0.223642]],[[89453.0,0.22631196],[89457.0,0.223573],[89467.0,0.01],[89470.0,0.223538],[89506.0,0.545]]]
["bitfinex","BTCUSD",1731688039424,[[89581.0,0.005],[89580.0,0.11675456],[89579.0,0.16738176],[89574.0,0.032],[89571.0,0.005]],[[89600.0,0.16738176],[89607.0,0.15025307],[89610.0,0.59090919],[89612.0,0.02180675],[89613.0,0.25042179]]]
["bitfinex","BTCUSD",1731688062975,[[89543.0,0.223356],[89541.0,0.16738176],[89540.0,0.002],[89539.0,0.005],[89537.0,0.22337]],[[89559.0,0.223318],[89566.0,0.0498],[89567.0,0.223298],[89570.0,0.11952196],[89571.0,0.00284075]]]
["bitfinex","BTCUSD",1731688124887,[[89659.0,0.0017064],[89642.0,0.0017068],[89641.0,0.005],[89638.0,0.223118],[89634.0,0.269928]],[[89670.0,0.30787169],[89672.0,0.228035],[89680.0,0.023],[89684.0,0.09975599],[89689.0,0.14963399]]]
["bitfinex","BTCUSD",1731688151268,[[89622.0,0.223159],[89621.0,0.11452196],[89620.0,0.048],[89618.0,0.00780259],[89614.0,0.005]],[[89642.0,0.16738176],[89646.0,0.223101],[89649.0,0.02075943],[89650.0,0.223091],[89653.0,0.16738176]]]
["bitfinex","BTCUSD",1731688181868,[[89600.0,0.111606],[89598.0,0.223218],[89594.0,0.223229],[89592.0,0.0017112],[89586.0,0.223247]],[[89604.0,0.00223263],[89605.0,0.005],[89608.0,0.111598],[89611.0,0.223188],[89612.0,0.0784]]]
["bitfinex","BTCUSD",1731688214330,[[89605.0,0.0017116],[89592.0,0.1133272],[89590.0,0.16738176],[89588.0,0.223244],[89583.0,0.223254]],[[89606.0,0.111599],[89608.0,0.223194],[89610.0,0.223191],[89611.0,0.083],[89615.0,0.02079188]]]
["bitfinex","BTCUSD",1731688269564,[[89515.0,0.0006552],[89510.0,0.0017112],[89508.0,0.0017102],[89500.0,0.223463],[89494.0,0.223478]],[[89516.0,0.22623296],[89520.0,0.16738176],[89521.0,0.223412],[89522.0,0.22341],[89527.0,0.223396]]]
["bitfinex","BTCUSD",1731688305744,[[89441.0,0.0067096],[89440.0,0.0131879],[89439.0,7e-05],[89435.0,0.116812],[89423.0,0.223654]],[[89442.0,0.111804],[89445.0,0.223601],[89446.0,0.223598],[89448.0,0.023],[89449.0,0.16738176]]]
["bitfinex","BTCUSD",1731688328594,[[89441.0,0.00011198],[89440.0,0.0131879],[89439.0,7e-05],[89437.0,0.005],[89434.0,0.223628]],[[89442.0,0.00874832],[89444.0,0.0222751],[89445.0,0.0035],[89447.0,0.223596],[89451.0,0.223587]]]
["bitfinex","BTCUSD",1731688390823,[[89596.0,1.57814643],[89584.0,0.005],[89583.0,0.67022257],[89581.0,0.005],[89570.0,0.223288]],[[89597.0,0.21161],[89598.0,0.02268251],[89599.0,0.223217],[89605.0,0.223203],[89616.0,0.19406326]]]
["bitfinex","BTCUSD",1731688418061,[[89684.0,0.012],[89681.0,0.111505],[89678.0,0.223019],[89675.0,0.11452196],[89656.0,0.223073]],[[89685.0,0.0008535],[89689.0,0.111497],[89694.0,0.22298],[89695.0,0.22298],[89699.0,0.22297]]]
["bitfinex","BTCUSD",1731688448745,[[89691.0,0.11452196],[89690.0,0.005],[89688.0,0.002],[89682.0,0.223009],[89680.0,0.223013]],[[89692.0,0.12187924],[89695.0,0.222977],[89698.0,0.22297],[89706.0,0.22295],[89708.0,0.36319982]]]
["bitfinex","BTCUSD",1731688480987,[[89636.0,0.28178893],[89627.0,0.224853],[89624.0,0.0783],[89620.0,0.0505084]],[[89660.0,0.18807224]]]
["bitfinex","BTCUSD",1731688537682,[[89446.0,0.21286697],[89441.0,0.22372098],[89440.0,0.0948879],[89439.0,7e-05],[89433.0,0.17226697]],[[89482.0,0.123],[89483.0,0.223508],[89484.0,0.223503],[89485.0,0.005],[89488.0,0.223496]]]
["bitfinex","BTCUSD",1731688571107,[[89364.0,0.1127571],[89352.0,0.0131879],[89349.0,0.0008567]],[[89374.0,0.02198545]]]
["bitfinex","BTCUSD",1731688592432,[[89455.0,0.11452196],[89453.0,0.22358],[89448.0,0.223593],[89445.0,0.005],[89444.0,0.005]],[[89467.0,0.16726697],[89469.0,0.223542],[89473.0,0.223531],[89476.0,0.02193367],[89478.0,0.39078697]]]
["bitfinex","BTCUSD",1731688621291,[[89305.0,0.111975],[89299.0,0.223966],[89297.0,0.11452196],[89289.0,0.223991],[89288.0,0.1]],[[89308.0,0.2482065],[89321.0,0.27989903],[89322.0,0.29787993],[89323.0,0.002],[89324.0,0.30576063]]]
["bitfinex","BTCUSD",1731688690084,[[89273.0,0.0008559],[89261.0,0.22630149],[89260.0,0.16794303],[89242.0,0.005],[89241.0,0.005]],[[89274.0,0.02712069],[89279.0,0.002],[89282.0,0.02309974],[89283.0,0.11452196],[89284.0,0.16887752]]]
["bitfinex","BTCUSD",1731688711014,[[89215.0,0.11452196],[89214.0,0.01635142],[89207.0,0.1],[89206.0,0.16794303],[89205.0,0.005]],[[89233.0,0.03341648],[89234.0,0.00391312],[89237.0,0.16794303],[89247.0,0.224097],[89250.0,0.09998667]]]
["bitfinex","BTCUSD",1731688750904,[[89210.0,0.112094],[89208.0,0.224194],[89203.0,0.224207],[89197.0,0.0008547],[89195.0,0.005]],[[89211.0,0.07888464],[89218.0,0.10025099],[89220.0,0.001713],[89221.0,0.15037649],[89224.0,0.31257999]]]
["bitfinex","BTCUSD",1731688800192,[[89187.0,0.0008561],[89183.0,0.000856],[89165.0,0.000856],[89158.0,0.112159],[89157.0,0.16794303]],[[89188.0,1.01562191],[89189.0,0.20625574],[89190.0,0.224242],[89192.0,0.47505163],[89194.0,0.0111382]]]
["bitfinex","BTCUSD",1731688834291,[[89142.0,0.00398614],[89135.0,0.29712836],[89129.0,0.005],[89128.0,0.33891796],[89122.0,0.002]],[[89152.0,0.16794303],[89156.0,0.00502467],[89161.0,0.16794303],[89163.0,0.0173227],[89164.0,0.03326641]]]
["bitfinex","BTCUSD",1731688858668,[[89180.0,0.11452196],[89155.0,0.002],[89090.0,0.24416604],[89089.0,0.05667998],[89080.0,0.29299924]],[[89192.0,0.04789954],[89198.0,0.03333841],[89201.0,0.112106],[89204.0,0.224207],[89217.0,0.03829483]]]
["bitfinex","BTCUSD",1731688883495,[[89192.0,0.224235],[89191.0,0.16879783],[89179.0,0.005],[89178.0,0.005],[89175.0,0.39655402]],[[89217.0,0.16794303],[89218.0,0.0453],[89222.0,0.005],[89224.0,0.005],[89227.0,0.16794303]]]
["bitfinex","BTCUSD",1731688943247,[[89040.0,0.224618],[89035.0,0.0174006],[89033.0,0.224634],[89024.0,0.26794303],[89022.0,0.224662]],[[89058.0,0.11452196],[89059.0,0.16794303],[89061.0,0.008],[89069.0,0.002],[89070.0,0.01403591]]]
["bitfinex","BTCUSD",1731688972202,[[89007.0,0.224701],[89006.0,0.11676873],[89002.0,0.0151879],[89001.0,0.16850903],[88997.0,0.01123405]],[[89016.0,0.002],[89020.0,0.0083719],[89022.0,0.112331],[89024.0,0.01672626],[89029.0,0.00619226]]]
["bitfinex","BTCUSD",1731689007431,[[89076.0,0.112262],[89061.0,0.11676746],[89060.0,0.16850903]],[[89079.0,0.033484],[89081.0,0.00837085],[89082.0,0.112256],[89085.0,0.3075172],[89091.0,0.01403304]]]
["bitfinex","BTCUSD",1731689022707,[[89002.0,0.0140445],[88994.0,0.0008552],[88990.0,0.16850903],[88988.0,0.224747],[88984.0,0.224757]],[[89003.0,0.15004525],[89005.0,0.23308144],[89006.0,0.224703],[89010.0,0.0335056],[89019.0,0.10052632]]]
["bitfinex","BTCUSD",1731689052654,[[88956.0,0.0009244],[88952.0,0.16850903],[88947.0,0.224851]],[[88957.0,0.09311782],[88960.0,0.03355618],[88962.0,0.006],[88967.0,0.00562014],[88968.0,0.01088913]]]
["bitfinex","BTCUSD",1731689107102,[[89104.0,0.7837943],[89102.0,0.224461],[89101.0,0.224462],[89096.0,0.048]],[[89126.0,0.0017124],[89138.0,0.001712],[89140.0,0.0804],[89150.0,0.0476],[89151.0,0.001712]]]
["bitfinex","BTCUSD",1731689128083,[[89008.0,0.224697],[89002.0,0.224713],[89000.0,2.11452196],[88996.0,0.0008546],[88993.0,0.005]],[[89012.0,0.00834406],[89013.0,0.02085542],[89017.0,0.01668813],[89023.0,0.16850903],[89024.0,0.11233]]]
["bitfinex","BTCUSD",1731689193571,[[89274.0,0.16850903],[89270.0,0.002],[89264.0,0.224052],[89261.0,0.00224064],[89260.0,0.16850903]],[[89290.0,0.005],[89294.0,0.005],[89309.0,0.0131879],[89312.0,0.0402],[89314.0,0.29729485]]]
["bitfinex","BTCUSD",1731689213682,[[89288.0,0.111997],[89281.0,0.448022],[89280.0,0.11452196],[89279.0,0.16850903],[89276.0,0.1262]],[[89289.0,0.01538488],[89290.0,0.01115143],[89301.0,0.111981],[89309.0,0.3297953],[89327.0,0.06199288]]]
["bitfinex","BTCUSD",1731689252874,[[89357.0,0.16850903]],[[89399.0,0.223718],[89410.0,0.26826841]]]
["bitfinex","BTCUSD",1731689273894,[[89407.0,0.111847],[89402.0,0.16850903],[89397.0,0.223721],[89393.0,0.22321317],[89390.0,0.1]],[[89413.0,0.111841],[89418.0,0.023],[89420.0,0.07719961],[89421.0,0.0270998],[89425.0,0.005]]]
["bitfinex","BTCUSD",1731689338566,[[89398.0,0.223716],[89392.0,0.223732],[89386.0,0.129],[89381.0,0.36305033],[89379.0,0.228764]],[[89402.0,0.0008525],[89404.0,0.00748098],[89414.0,0.0058521],[89415.0,0.2245291],[89420.0,0.17350903]]]
["bitfinex","BTCUSD",1731689357686,[[89331.0,0.223886],[89330.0,0.16850903],[89323.0,0.19162196],[89322.0,0.0496],[89303.0,0.005]],[[89338.0,0.0208618],[89348.0,0.111923],[89350.0,0.223838],[89351.0,0.13625533],[89352.0,0.005]]]
["bitfinex","BTCUSD",1731689387333,[[89348.0,0.16850903],[89347.0,0.223845],[89343.0,0.223856],[89341.0,0.002],[89265.0,0.49141524]],[[89355.0,0.03344506],[89358.0,0.111909],[89360.0,0.12304205],[89361.0,0.01398924],[89363.0,0.223807]]]
["bitfinex","BTCUSD",1731689420628,[[89377.0,0.0489],[89374.0,0.223778],[89369.0,0.005],[89366.0,0.11452196],[89365.0,0.0755]],[[89388.0,0.00952275],[89397.0,0.223722],[89398.0,0.17684204],[89400.0,0.04999106]]]
["bitfinex","BTCUSD",1731689473717,[[89310.0,0.001703],[89299.0,0.16850903],[89287.0,0.001703],[89285.0,0.16850903],[89272.0,0.224032]],[[89311.0,0.40936341],[89313.0,0.14972731],[89314.0,0.22393],[89316.0,0.58898118],[89319.0,0.47346153]]]
["bitfinex","BTCUSD",1731689503907,[[89373.0,0.001],[89363.0,0.223804],[89359.0,0.39232303],[89355.0,0.0459],[89347.0,0.005]],[[89374.0,0.12852196],[89379.0,0.0103626],[89380.0,0.223765],[89381.0,0.014],[89382.0,0.01194321]]]
["bitfinex","BTCUSD",1731689526084,[[89380.0,0.111881],[89378.0,0.223766],[89374.0,0.223778],[89372.0,0.223783],[89361.0,0.17350903]],[[89381.0,0.02669519],[89392.0,0.00834144],[89395.0,0.24632766],[89397.0,0.002],[89398.0,0.18182437]]]
["bitfinex","BTCUSD",1731689566186,[[89398.0,0.16850903],[89393.0,0.22373],[89389.0,0.47324903],[89385.0,0.0489],[89382.0,0.223758]],[[89407.0,0.223696],[89408.0,0.11452196],[89416.0,0.223674],[89418.0,0.0733],[89421.0,0.233662]]]
["bitfinex","BTCUSD",1731689627574,[[89479.0,0.111757],[89476.0,0.002],[89473.0,0.223531],[89472.0,0.223533],[89470.0,0.15952196]],[[89487.0,0.03111216],[89488.0,0.16765677],[89489.0,0.111745],[89490.0,0.03316339],[89513.0,0.223433]]]
["bitfinex","BTCUSD",1731689654042,[[89481.0,0.113755],[89479.0,0.223514],[89434.0,0.09806823]],[[89482.0,0.01043355],[89485.0,0.02086699],[89486.0,0.01492237],[89494.0,0.16765677],[89528.0,0.16765677]]]
["bitfinex","BTCUSD",1731689678406,[[89527.0,0.002],[89519.0,0.111707],[89515.0,0.00223396],[89514.0,0.223428],[89511.0,0.16765677]],[[89528.0,0.001],[89529.0,0.01584984],[89532.0,0.111692],[89534.0,0.01039227],[89540.0,0.223365]]]
["bitfinex","BTCUSD",1731689737090,[[89496.0,0.002],[89488.0,0.111746],[89485.0,0.238501],[89484.0,0.0799],[89483.0,0.223504]],[[89499.0,0.001],[89500.0,0.18398436],[89505.0,0.111726],[89507.0,0.01037777],[89508.0,0.223445]]]
["bitfinex","BTCUSD",1731689771938,[[89497.0,0.005],[89480.0,0.192865],[89477.0,0.27262],[89473.0,0.223529],[89472.0,0.005]],[[89498.0,0.22625596],[89501.0,0.223461],[89504.0,0.01040367],[89505.0,0.223451],[89506.0,0.005]]]
["bitfinex","BTCUSD",1731689804950,[[89361.0,0.05031],[89355.0,0.188612],[89349.0,0.22384],[89347.0,0.223843],[89343.0,0.223855]],[[89367.0,0.111898],[89375.0,0.023],[89376.0,0.005],[89379.0,0.1],[89380.0,0.223763]]]
["bitfinex","BTCUSD",1731689838696,[[89404.0,0.113851],[89402.0,0.223706],[89401.0,0.22371],[89395.0,0.223723],[89390.0,0.0845124]],[[89405.0,0.01044408],[89406.0,0.0215],[89407.0,0.02458949],[89411.0,0.000856]]]
["bitfinex","BTCUSD",1731689896628,[[89366.0,0.002],[89357.0,0.0765],[89356.0,0.223821],[89352.0,0.223831],[89349.0,0.0474]],[[89367.0,0.12494584],[89372.0,0.223784],[89374.0,0.18418146],[89377.0,0.223772],[89378.0,0.02082514]]]
["bitfinex","BTCUSD",1731689920300,[[89265.0,0.0131879],[89263.0,0.0494],[89262.0,0.224057],[89258.0,0.0795],[89223.0,0.02678196]],[[89278.0,0.17615891],[89279.0,0.19411954],[89280.0,0.224015],[89284.0,0.224004],[89287.0,0.223999]]]
["bitfinex","BTCUSD",1731689957013,[[89315.0,0.223926],[89305.0,0.17750325],[89304.0,0.0764]],[[89323.0,0.19411954],[89331.0,0.11452196],[89340.0,0.24433906],[89341.0,0.005],[89342.0,0.005]]]
["bitfinex","BTCUSD",1731690015535,[[89330.0,0.111944],[89327.0,0.223896],[89326.0,0.223898],[89325.0,0.0812],[89316.0,0.223924]],[[89331.0,0.19411954],[89339.0,0.02206978],[89345.0,0.27942825],[89349.0,0.005],[89350.0,0.01041827]]]
["bitfinex","BTCUSD",1731690045842,[[89413.0,0.11184],[89411.0,0.223684],[89397.0,0.0815],[89393.0,0.0461],[89390.0,0.223737]],[[89420.0,0.111832],[89421.0,0.11452196],[89422.0,0.02313521],[89423.0,0.39115925],[89424.0,0.19411954]]]
["bitfinex","BTCUSD",1731690066769,[[89439.0,0.111808],[89437.0,0.22362],[89430.0,0.223638],[89424.0,0.16750325],[89416.0,0.00223632]],[[89440.0,0.0238558],[89441.0,0.02240402],[89444.0,0.0008549],[89446.0,0.111799],[89448.0,0.19911954]]]
["bitfinex","BTCUSD",1731690102995,[[89395.0,0.00096543],[89388.0,0.223741],[89384.0,0.16750325],[89380.0,0.223762],[89357.0,0.39132325]],[[89399.0,0.02087106],[89402.0,0.20411954]]]
["bitfinex","BTCUSD",1731690157492,[[89314.0,0.0005832],[89308.0,0.077],[89306.0,0.0475096],[89305.0,0.2256596],[89276.0,0.0037102]],[[89315.0,0.0017116],[89326.0,0.223899],[89327.0,0.02216735],[89329.0,0.19411954],[89359.0,0.19981201]]]
["bitfinex","BTCUSD",1731690185923,[[89404.0,0.34537296],[89402.0,0.225706],[89400.0,0.19411954],[89399.0,0.301014],[89346.0,0.0988056]],[[89405.0,0.001712],[89423.0,0.16750325],[89435.0,0.000856],[89445.0,0.223603],[89450.0,0.2244449]]]
["bitfinex","BTCUSD",1731690216662,[[89424.0,0.111825],[89419.0,0.223666],[89416.0,0.004],[89412.0,0.0778],[89411.0,0.2305385]],[[89430.0,0.111819],[89435.0,0.41312572],[89437.0,0.223621],[89440.0,0.005],[89447.0,0.002]]]
["bitfinex","BTCUSD",1731690278636,[[89494.0,0.6624805],[89492.0,0.223481],[89488.0,0.225492],[89486.0,0.02563066],[89456.0,0.09843657]],[[89495.0,0.00062385],[89515.0,0.16750325],[89522.0,0.0008551],[89527.0,0.16750325]]]
["bitfinex","BTCUSD",1731690311599,[[89524.0,0.223403],[89521.0,0.0017074],[89518.0,0.129333],[89517.0,0.0764],[89516.0,0.223423]],[[89537.0,0.16750325],[89539.0,0.005],[89540.0,0.223365],[89545.0,0.02262656],[89547.0,0.09993815]]]
["bitfinex","BTCUSD",1731690331313,[[89549.0,0.31329196],[89546.0,0.446696],[89545.0,0.0462],[89543.0,0.129333],[89541.0,0.228361]],[[89550.0,0.05168432],[89560.0,7e-05],[89561.0,0.02203929],[89563.0,0.16921245],[89568.0,0.01043338]]]
["bitfinex","BTCUSD",1731690366605,[[89600.0,0.11701304],[89598.0,0.223217],[89596.0,0.223222],[89593.0,0.19357346],[89592.0,0.223233]],[[89601.0,0.00518],[89611.0,0.02925182],[89612.0,0.16750325],[89613.0,0.005],[89615.0,0.111588]]]
["bitfinex","BTCUSD",1731690394004,[[89526.0,0.0017078],[89521.0,0.0017074],[89513.0,0.22343],[89511.0,0.16750325],[89508.0,0.223442]],[[89531.0,0.107],[89533.0,0.11452196],[89543.0,0.39086025],[89561.0,0.545],[89571.0,0.16750325]]]
["bitfinex","BTCUSD",1731690454707,[[89613.0,0.11959],[89606.0,0.00223205],[89605.0,0.16750325],[89604.0,0.223203],[89600.0,0.005]],[[89614.0,0.14026627],[89620.0,0.035738]]]
["bitfinex","BTCUSD",1731690479791,[[89633.0,0.111564],[89632.0,0.223134],[89628.0,0.0762],[89624.0,0.223154],[89599.0,0.002]],[[89637.0,0.01668555],[89651.0,0.211544],[89653.0,0.0008536],[89654.0,0.22308],[89657.0,0.00011066]]]
["bitfinex","BTCUSD",1731690536448,[[89678.0,0.079],[89677.0,0.11151],[89672.0,0.11452196],[89642.0,0.224817],[89640.0,0.26651759]],[[89686.0,0.0017114],[89689.0,0.02906943],[89693.0,0.111491],[89695.0,0.01238317],[89696.0,0.222976]]]
["bitfinex","BTCUSD",1731690571673,[[89662.0,0.0826],[89660.0,0.16750325],[89659.0,0.22363601],[89653.0,0.0467],[89647.0,0.002]],[[89672.0,0.09998417],[89675.0,0.14997444],[89677.0,0.36908841],[89678.0,0.44341699],[89680.0,0.023]]]
["bitfinex","BTCUSD",1731690587476,[[89642.0,0.113263],[89641.0,0.16750325],[89639.0,0.223115],[89638.0,0.00142551],[89626.0,0.005]],[[89656.0,0.35498806],[89659.0,0.03686857],[89661.0,0.00442899],[89662.0,0.22306],[89670.0,0.223041]]]
["bitfinex","BTCUSD",1731690623164,[[89589.0,0.0017094],[89588.0,0.00057101],[89587.0,0.0017096],[89585.0,0.16750325],[89576.0,0.16750325]],[[89605.0,0.3521331],[89609.0,0.2439478],[89611.0,0.32701699],[89613.0,0.3521121],[89614.0,0.01660497]]]
["bitfinex","BTCUSD",1731690651636,[[89616.0,0.16750325],[89606.0,0.0785],[89605.0,0.00357101],[89599.0,0.0452],[89594.0,0.002]],[[89617.0,0.111585],[89621.0,0.56084396],[89622.0,0.023],[89626.0,0.223151],[89629.0,0.00142899]]]
["bitfinex","BTCUSD",1731690710087,[[89529.0,0.16750325],[89509.0,0.00357101],[89505.0,0.075],[89501.0,0.0017102],[89499.0,0.0498104]],[[89533.0,0.023],[89534.0,0.00142899],[89536.0,0.1],[89537.0,0.30821518],[89538.0,0.1993691]]]
["bitfinex","BTCUSD",1731690735076,[[89611.0,0.111593],[89607.0,0.00357101],[89597.0,0.223219],[89588.0,0.01],[89587.0,0.002]],[[89612.0,0.04829983],[89619.0,0.1],[89627.0,0.267783],[89631.0,0.19540482],[89634.0,0.08572899]]]
["bitfinex","BTCUSD",1731690758232,[[89611.0,0.0017088],[89596.0,0.16750325],[89587.0,0.00223225],[89586.0,0.16750325],[89581.0,0.01]],[[89612.0,0.1],[89619.0,0.19369322],[89622.0,0.005],[89627.0,0.2183723],[89628.0,0.0487]]]
["bitfinex","BTCUSD",1731690824680,[[89622.0,0.0017078],[89611.0,0.0017088],[89607.0,0.39069725],[89601.0,0.002],[89561.0,0.101813]],[[89626.0,0.19375677],[89630.0,0.22314],[89634.0,0.11452196],[89635.0,0.16750325],[89636.0,0.05140803]]]
["bitfinex","BTCUSD",1731690849247,[[89562.0,0.0046596],[89541.0,0.111679],[89540.0,0.39086625],[89536.0,0.3025261],[89532.0,0.0514102]],[[89563.0,0.33955417],[89564.0,0.01],[89565.0,0.19375677],[89566.0,0.223299],[89567.0,0.223297]]]
["bitfinex","BTCUSD",1731690889349,[[89589.0,0.002],[89587.0,0.12763223],[89584.0,0.16750325],[89566.0,0.29375677],[89559.0,0.18960966]],[[89614.0,0.15004664],[89616.0,0.005]]]
["bitfinex","BTCUSD",1731690911396,[[89545.0,0.0017098],[89537.0,0.0017096],[89535.0,0.0017098],[89532.0,0.0839102],[89531.0,0.16750325]],[[89564.0,0.09987711],[89565.0,0.30827873],[89567.0,0.16750325]]]
["bitfinex","BTCUSD",1731690986031,[[89627.0,0.111573],[89626.0,0.16750325],[89623.0,0.223155],[89618.0,0.223169],[89612.0,0.299682]],[[89636.0,0.01039128],[89637.0,0.1],[89638.0,0.223121],[89639.0,0.00831205],[89643.0,0.005]]]
["bitfinex","BTCUSD",1731691019388,[[89692.0,0.16850325],[89684.0,0.00422971],[89683.0,0.16750325],[89682.0,0.11452196],[89680.0,0.0822]],[[89703.0,0.003],[89705.0,0.0017112],[89706.0,0.02267735],[89713.0,0.111467],[89715.0,0.41668477]]]
["bitfinex","BTCUSD",1731691044009,[[89751.0,0.23794096],[89746.0,0.445702],[89745.0,0.399653],[89744.0,0.23945677],[89739.0,0.222868]],[[89752.0,0.0134111],[89772.0,0.0207005],[89773.0,0.01898572],[89775.0,0.16750325],[89787.0,0.00828017]]]
["bitfinex","BTCUSD",1731691079609,[[89780.0,0.111383],[89778.0,0.222771],[89777.0,0.16750325],[89776.0,0.006],[89774.0,0.222781]],[[89785.0,0.00831958],[89789.0,0.12468003],[89792.0,0.46183273],[89796.0,0.222728],[89807.0,0.09880828]]]
["bitfinex","BTCUSD",1731691138551,[[89749.0,0.192521],[89745.0,0.222851],[89740.0,0.227863],[89739.0,0.005],[89736.0,0.222874]],[[89750.0,0.28780165],[89755.0,0.04587036],[89766.0,0.01037766],[89769.0,0.16750325],[89775.0,0.222781]]]
["bitfinex","BTCUSD",1731691170393,[[89672.0,0.0017116],[89661.0,0.16750325],[89657.0,0.223071],[89652.0,0.16750325],[89462.0,0.00012686]],[[89673.0,0.16337081],[89675.0,0.223029],[89678.0,0.01036169],[89679.0,0.223017],[89680.0,0.223015]]]
["bitfinex","BTCUSD",1731691221127,[[89723.0,0.0017104],[89722.0,0.334363],[89718.0,0.22292],[89713.0,0.227931],[89707.0,0.005]],[[89735.0,0.11144],[89738.0,0.222871],[89739.0,0.01037857],[89741.0,0.222863],[89742.0,0.23805813]]]
["bitfinex","BTCUSD",1731691263748,[[89767.0,0.00308381],[89766.0,0.004],[89753.0,0.111415],[89751.0,0.222838],[89747.0,0.222847]],[[89768.0,0.111398],[89773.0,0.445572],[89776.0,0.12695689],[89777.0,0.222774],[89779.0,0.002]]]
["bitfinex","BTCUSD",1731691294834,[[89840.0,0.112308],[89837.0,0.222625],[89835.0,0.222629],[89832.0,0.222636]],[[89841.0,0.0084111],[89845.0,0.04479188],[89849.0,0.111297],[89855.0,0.222581],[89858.0,0.1116]]]
["bitfinex","BTCUSD",1731691313880,[[89824.0,0.0017098],[89813.0,0.16750325],[89808.0,0.222696],[89806.0,0.222699],[89805.0,0.0486]],[[89825.0,0.111327],[89830.0,0.23304347],[89836.0,0.222628],[89840.0,0.12152196],[89841.0,0.04507925]]]
["bitfinex","BTCUSD",1731691353005,[[89767.0,0.00700001],[89752.0,0.16750325],[89750.0,0.1131286],[89745.0,0.222852],[89677.0,0.00171]],[[89768.0,0.112398],[89770.0,0.222793],[89774.0,0.222781],[89775.0,0.1977521],[89776.0,0.222776]]]
["bitfinex","BTCUSD",1731691415453,[[89738.0,0.111435],[89733.0,0.445766],[89732.0,0.222885],[89726.0,0.12878254],[89723.0,0.005]],[[89739.0,0.006],[89751.0,0.16750325],[89752.0,0.111418],[89754.0,0.03601162],[89757.0,0.24513458]]]
["bitfinex","BTCUSD",1731691454514,[[89587.0,0.000856],[89577.0,0.0787],[89574.0,0.16750325],[89476.0,0.0975],[89474.0,1.67718685]],[[89592.0,0.26313896],[89596.0,0.446452],[89598.0,0.03607451],[89599.0,0.02782252],[89603.0,0.223207]]]
["bitfinex","BTCUSD",1731691515232,[[89662.0,0.16750325],[89660.0,0.223063],[89655.0,0.271176],[89652.0,0.17250325],[89631.0,0.002]],[[89681.0,0.11452196],[89683.0,0.302309],[89684.0,0.04827412],[89690.0,0.02685873],[89691.0,0.22799]]]
["bitfinex","BTCUSD",1731691525295,[[89611.0,0.16750325],[89607.0,0.223196],[89603.0,0.223206],[89600.0,0.005],[89597.0,0.0819]],[[89628.0,0.0759],[89633.0,0.19969443],[89638.0,0.26950325],[89677.0,0.25],[89696.0,0.05559586]]]
["bitfinex","BTCUSD",1731691591546,[[89606.0,0.0008561],[89593.0,0.16750325],[89587.0,0.000856],[89583.0,0.16750325],[89572.0,0.223282]],[[89607.0,0.35311996],[89608.0,0.19383513],[89609.0,0.223193],[89612.0,0.04562859],[89613.0,0.228183]]]
["bitfinex","BTCUSD",1731691620134,[[89545.0,2e-07],[89533.0,0.0008556],[89526.0,0.16750325],[89516.0,0.1271556],[89514.0,0.223427]],[[89546.0,0.54803109],[89548.0,0.223343],[89550.0,0.0812],[89553.0,0.223333],[89554.0,0.230328]]]
["bitfinex","BTCUSD",1731691651875,[[89490.0,0.223488],[89487.0,0.223496],[89485.0,0.19592196],[89483.0,0.005],[89482.0,0.0476]],[[89498.0,0.03716433],[89506.0,0.16750325],[89512.0,0.0223326],[89527.0,0.223397],[89541.0,0.002]]]
["bitfinex","BTCUSD",1731691723503,[[89513.0,0.003],[89494.0,0.005],[89488.0,0.27924925],[89484.0,0.0767],[89481.0,0.22551]],[[89514.0,0.117714],[89515.0,0.03694015],[89518.0,0.446839],[89519.0,0.27557229],[89531.0,0.21690325]]]
["bitfinex","BTCUSD",1731691776946,[[89476.0,0.002],[89473.0,0.22628696],[89472.0,0.003],[89470.0,0.005],[89469.0,0.228539]],[[89481.0,0.111755],[89484.0,0.223503],[89487.0,0.39100025],[89508.0,0.097772],[89511.0,0.005]]]
["bitfinex","BTCUSD",1731691792232,[[89531.0,0.22821496],[89530.0,0.005],[89529.0,0.223389],[89528.0,0.35284839],[89527.0,0.005]],[[89532.0,0.16750325],[89548.0,0.111672],[89550.0,0.223339],[89556.0,0.0786],[89557.0,0.16750325]]]
["bitfinex","BTCUSD",1731691832598,[[89568.0,0.111647],[89566.0,0.225297],[89564.0,0.223301],[89557.0,0.11952196],[89555.0,0.005]],[[89574.0,0.16750325],[89575.0,0.03581042],[89583.0,0.111628],[89588.0,0.0017114],[89593.0,0.0806]]]
["bitfinex","BTCUSD",1731691906679,[[89418.0,0.0018551],[89411.0,0.223684],[89409.0,0.0763],[89396.0,0.19159204]],[[89419.0,0.06686636],[89422.0,0.111829],[89430.0,0.223638],[89435.0,0.223628],[89441.0,0.2162471]]]
["bitfinex","BTCUSD",1731691929537,[[89418.0,0.0038551],[89388.0,0.16750325],[89383.0,0.0812],[89379.0,0.01],[89376.0,0.323771]],[[89419.0,0.23135496],[89421.0,0.41783497],[89424.0,0.27457409],[89431.0,0.1],[89432.0,0.002]]]
["bitfinex","BTCUSD",1731691962009,[[89273.0,0.11676198],[89272.0,0.0048568],[89271.0,0.0459],[89270.0,0.224039],[89268.0,0.005]],[[89284.0,0.16750325],[89290.0,0.111995],[89293.0,0.08950325],[89297.0,0.223973],[89299.0,0.02234584]]]
["bitfinex","BTCUSD",1731692025436,[[89333.0,0.33646196],[89331.0,0.223884],[89329.0,0.223889],[89328.0,0.168087],[89325.0,0.223899]],[[89334.0,0.0017164],[89365.0,0.04612127],[89366.0,0.223801],[89370.0,0.223789],[89375.0,0.223778]]]
["bitfinex","BTCUSD",1731692057546,[[89337.0,0.11652196],[89336.0,0.111936],[89334.0,0.168087],[89332.0,0.223882],[89329.0,0.0008552]],[[89355.0,0.002],[89356.0,0.023],[89369.0,0.228793],[89387.0,0.0495],[89390.0,0.04124798]]]
["bitfinex","BTCUSD",1731692114930,[[89393.0,0.005],[89391.0,0.1],[89390.0,0.223737],[89382.0,0.005],[89378.0,0.223768]],[[89415.0,0.223676],[89416.0,0.003],[89424.0,0.0077112],[89425.0,0.19495759],[89430.0,0.03759424]]]
["bitfinex","BTCUSD",1731692118025,[[89380.0,0.168087],[89370.0,0.168087],[89360.0,0.0788],[89359.0,0.0477],[89357.0,0.22382]],[[89381.0,0.11188],[89383.0,0.223757],[89396.0,0.30947955],[89408.0,0.223694],[89409.0,0.0482]]]
["bitfinex","BTCUSD",1731692195339,[[89404.0,0.002],[89380.0,0.228762],[89376.0,0.005],[89365.0,0.002],[89324.0,0.01167961]],[[89414.0,0.0017088],[89417.0,0.223672],[89418.0,0.03723472],[89422.0,0.223661],[89434.0,0.005]]]
["bitfinex","BTCUSD",1731692225464,[[89423.0,0.12725859],[89421.0,0.223659],[89419.0,0.0808],[89416.0,0.223673],[89413.0,0.1511]],[[89424.0,0.0017112],[89430.0,0.0017104],[89431.0,0.111818],[89436.0,0.223624],[89438.0,0.22362]]]
["bitfinex","BTCUSD",1731692253799,[[89526.0,0.0022338],[89525.0,0.16847749],[89522.0,0.11452196],[89521.0,0.01],[89511.0,0.03594884]],[[89551.0,0.223336],[89552.0,0.03670761],[89555.0,0.0766],[89561.0,0.22792251],[89566.0,0.005]]]
["bitfinex","BTCUSD",1731692314514,[[89707.0,0.01169009],[89698.0,0.16735001],[89691.0,0.1],[89690.0,0.222988],[89688.0,0.005]],[[89708.0,0.111472],[89715.0,0.41775813],[89723.0,0.000853],[89731.0,0.311889],[89737.0,0.0484]]]
["bitfinex","BTCUSD",1731692351836,[[89709.0,0.27882001],[89704.0,0.2246642],[89700.0,0.222965],[87111.0,0.1],[87110.0,0.007595]],[[89714.0,0.111465],[89717.0,0.222923],[89721.0,0.0017726],[89722.0,0.222911],[89726.0,0.2229]]]
["bitfinex","BTCUSD",1731692371957,[[89690.0,0.111494],[89688.0,0.222994],[89684.0,0.223005],[89682.0,0.11452196],[89681.0,0.16735001]],[[89696.0,0.111488],[89699.0,0.222967],[89700.0,0.04056162],[89701.0,0.12884137],[89702.0,0.22296]]]
["bitfinex","BTCUSD",1731692418538,[[89657.0,0.0017086],[89654.0,0.224782],[89651.0,0.0817],[89650.0,0.223089],[89645.0,0.2231]],[[89663.0,0.03],[89665.0,0.223054],[89666.0,0.03144716],[89669.0,0.223044],[89677.0,0.223022]]]
["bitfinex","BTCUSD",1731692468700,[[89816.0,0.005],[89815.0,0.111339],[89812.0,0.227685],[89808.0,0.222695],[89802.0,0.22271]],[[89828.0,0.05330075],[89829.0,0.11452196],[89830.0,0.111322],[89833.0,0.222636],[89837.0,0.16698115]]]
["bitfinex","BTCUSD",1731692520823,[[89717.0,0.00171],[89711.0,0.001711],[89699.0,0.1131928],[89695.0,0.005],[89694.0,0.22798]],[[89718.0,0.34998196],[89719.0,0.03],[89720.0,0.24730414],[89721.0,0.41573439],[89724.0,0.222906]]]
["bitfinex","BTCUSD",1731692545938,[[89800.0,0.111358],[89797.0,0.222724],[89795.0,0.227729],[89794.0,0.005],[89792.0,0.001]],[[89806.0,0.1122046],[89809.0,0.2235508],[89813.0,0.222685],[89839.0,0.222621],[90080.0,60.0]]]
["bitfinex","BTCUSD",1731692619159,[[89885.0,0.41304641],[89881.0,0.44503],[89878.0,0.222522],[89876.0,0.1384],[89875.0,0.19282139]],[[89886.0,0.03],[89891.0,0.0008552],[89898.0,0.0002],[89902.0,0.16698115],[89915.0,0.16698115]]]
["bitfinex","BTCUSD",1731692659275,[[89917.0,0.23773496],[89916.0,0.16698115],[89915.0,0.22243],[89914.0,0.222434],[89908.0,0.222449]],[[89918.0,0.0008551],[89920.0,0.02518278],[89930.0,0.20580169],[89932.0,0.0101],[89936.0,0.0478]]]
["bitfinex","BTCUSD",1731692678003,[[89936.0,0.111189],[89934.0,0.005],[89930.0,0.227394],[89929.0,0.16698115],[89925.0,0.002]],[[89939.0,0.0002],[89941.0,0.111184],[89944.0,0.222362],[89945.0,0.00218951],[89946.0,0.02500187]]]
["bitfinex","BTCUSD",1731692720284,[[89957.0,0.005],[89956.0,0.005],[89950.0,0.222344],[89941.0,0.002],[89938.0,0.17198115]],[[89959.0,0.02570141],[89963.0,0.111157],[89967.0,0.2231599],[89968.0,0.12821429],[89969.0,0.0101]]]
["bitfinex","BTCUSD",1731692772824,[[89844.0,0.0017078],[89840.0,0.16698115],[89837.0,0.0017078],[89832.0,0.005],[89830.0,0.17198115]],[[89845.0,0.23951629],[89847.0,0.222602],[89849.0,0.222597],[89852.0,0.222589],[89858.0,0.66581125]]]
["bitfinex","BTCUSD",1731692824392,[[89796.0,0.005],[89795.0,0.005],[89794.0,0.2244384],[89791.0,0.0017094],[89786.0,0.2244574]],[[89806.0,0.222702],[89807.0,0.1],[89809.0,0.1],[89813.0,0.16698115],[89814.0,0.19298564]]]
["bitfinex","BTCUSD",1731692861044,[[89749.0,3.86e-05],[89744.0,0.00394],[89739.0,0.005],[89735.0,0.16698115],[89734.0,0.1122941]],[[89750.0,0.47071723],[89753.0,0.222834],[89756.0,0.222826],[89757.0,0.222823],[89763.0,0.00106]]]
["bitfinex","BTCUSD",1731692887663,[[89715.0,0.005],[89713.0,0.002],[89705.0,0.005],[89701.0,0.16698115],[89697.0,0.00722964]],[[89719.0,0.0378893],[89724.0,0.222906],[89728.0,0.19298564],[89729.0,0.222894],[89739.0,0.0503]]]
["bitfinex","BTCUSD",1731692963248,[[89622.0,0.113515],[89620.0,0.223164],[89618.0,0.22505226],[89614.0,0.223178],[89613.0,0.005]],[[89623.0,0.004],[89630.0,0.11452196],[89631.0,0.06340766],[89632.0,0.19298564],[89639.0,0.223119]]]
["bitfinex","BTCUSD",1731692978771,[[89639.0,0.01829],[89631.0,0.000855],[89629.0,0.001936],[89625.0,0.111575],[89621.0,0.005]],[[89640.0,0.27827674],[89642.0,0.305409],[89643.0,0.223108],[89644.0,0.19298564],[89647.0,0.003064]]]
["bitfinex","BTCUSD",1731693026665,[[89529.0,0.0134111],[89517.0,0.2242746],[89514.0,0.005],[89511.0,0.223434],[89502.0,0.0791]],[[89530.0,0.111694],[89532.0,0.223383],[89534.0,0.11452196],[89535.0,0.223376],[89538.0,0.19387291]]]
["bitfinex","BTCUSD",1731693079449,[[89482.0,0.0891]],[[89511.0,0.16698115],[89513.0,0.19387291],[89517.0,0.11452196],[89519.0,0.005],[89522.0,0.16898115]]]
["bitfinex","BTCUSD",1731693124488,[[89357.0,0.25065356],[89352.0,0.223831],[89351.0,0.2372461],[89350.0,0.002],[89347.0,0.1]],[[89358.0,0.0081],[89376.0,0.16698115],[89378.0,0.005],[89389.0,0.19432531],[89391.0,0.111868]]]
["bitfinex","BTCUSD",1731693156443,[[89381.0,0.00522346],[89376.0,0.111885],[89371.0,0.223785],[89369.0,0.22379],[89363.0,0.223806]],[[89386.0,0.111874],[89388.0,0.41807031],[89392.0,0.223733],[89393.0,0.11452196],[89396.0,0.223723]]]
["bitfinex","BTCUSD",1731693179956,[[89357.0,0.0182216],[89349.0,0.16698115],[89341.0,0.22386],[89337.0,0.22387],[89330.0,0.223887]],[[89358.0,0.111909],[89359.0,0.30884727],[89362.0,0.223809],[89363.0,0.223807],[89367.0,0.223796]]]
["bitfinex","BTCUSD",1731693255882,[[89419.0,0.111832],[89414.0,0.223677],[89412.0,0.223682],[89407.0,0.223693],[89396.0,0.002]],[[89424.0,0.111826],[89425.0,0.223651],[89427.0,0.19460861],[89429.0,0.223641],[89430.0,0.13752196]]]
["bitfinex","BTCUSD",1731693276783,[[89445.0,0.1118],[89443.0,0.223603],[89442.0,0.223608],[89436.0,0.223623],[89433.0,0.33815296]],[[89446.0,0.001],[89461.0,0.21193133],[89464.0,0.24422741],[89475.0,0.101712],[89478.0,0.005]]]
["bitfinex","BTCUSD",1731693327562,[[89508.0,0.111721],[89505.0,0.223448],[89494.0,0.223478],[89492.0,0.11452196],[89489.0,0.17198115]],[[89509.0,0.08898115],[89513.0,0.0017098],[89520.0,0.2251238],[89521.0,0.16698115],[89528.0,0.24602081]]]
["bitfinex","BTCUSD",1731693380404,[[89508.0,0.111721],[89506.0,0.223446],[89499.0,0.223464],[89495.0,0.00223443],[89494.0,0.0817]],[[89509.0,0.0017082],[89518.0,0.0017122],[89519.0,0.24114403],[89521.0,0.223413],[89527.0,0.0888]]]
["bitfinex","BTCUSD",1731693434731,[[89495.0,0.223476],[89494.0,0.223478],[89493.0,0.0008541],[89492.0,0.0008539],[89481.0,0.04595673]],[[89510.0,0.12792596],[89512.0,0.223434],[89513.0,0.21508115],[89515.0,0.223427],[89540.0,0.16898115]]]
["bitfinex","BTCUSD",1731693463180,[[89493.0,0.0018541],[89492.0,0.0008539],[89478.0,0.16698115],[89469.0,0.16698115],[89465.0,0.111774]],[[89494.0,0.49896096],[89496.0,0.35292395],[89497.0,0.223473],[89500.0,0.0017096],[89503.0,0.223457]]]
["bitfinex","BTCUSD",1731693498037,[[89493.0,0.11174],[89491.0,0.223484],[89490.0,0.223488],[89489.0,0.24012196],[89487.0,0.00338238]],[[89494.0,0.0017096],[89500.0,0.0017096],[89502.0,0.04451903],[89504.0,0.0017096],[89507.0,0.111723]]]
["bitfinex","BTCUSD",1731693546703,[[89530.0,0.002],[89524.0,0.111701],[89523.0,0.223405],[89518.0,0.16698115],[89515.0,0.223426]],[[89531.0,0.24114395],[89533.0,0.223382],[89537.0,0.223371],[89538.0,0.12131459],[89541.0,0.223363]]]
["bitfinex","BTCUSD",1731693612289,[[89538.0,0.001],[89512.0,0.16698115],[89511.0,0.0017096],[89509.0,0.223439],[89507.0,0.1273]],[[89539.0,0.139683],[89540.0,0.11452196],[89541.0,0.223362],[89542.0,0.0779],[89543.0,0.228356]]]
["bitfinex","BTCUSD",1731693654281,[[89487.0,0.00038238],[89470.0,0.0008543],[89459.0,0.16698115],[89452.0,0.223583]],[[89488.0,0.56029777],[89493.0,0.446962],[89494.0,0.02245028],[89495.0,0.26924497],[89496.0,0.27682981]]]
["bitfinex","BTCUSD",1731693711031,[[89360.0,0.019109],[89359.0,0.0017098],[89330.0,0.0801],[89324.0,0.223902],[89321.0,0.005]],[[89361.0,0.36742696],[89363.0,0.16698115],[89364.0,0.228804],[89365.0,0.19402981],[89367.0,0.04603413]]]
["bitfinex","BTCUSD",1731693751275,[[89392.0,0.111865],[89390.0,0.223737],[89388.0,0.008],[89379.0,0.005],[89368.0,0.41856701]],[[89400.0,0.16698115],[89402.0,0.111854],[89406.0,0.2237],[89409.0,0.04614894],[89418.0,0.16698115]]]
["bitfinex","BTCUSD",1731693756367,[[89418.0,0.111834],[89416.0,0.223671],[89414.0,0.223676],[89411.0,0.228684],[89409.0,0.005]],[[89419.0,0.001712],[89421.0,0.0017102],[89431.0,0.04610802],[89432.0,0.111816],[89434.0,0.001712]]]
["bitfinex","BTCUSD",1731693810782,[[89508.0,0.23124296],[89506.0,0.223446],[89505.0,0.223451],[89504.0,0.005],[89503.0,0.0773]],[[89509.0,0.001712],[89522.0,0.16698115],[89524.0,0.0008554],[89546.0,0.223349],[89799.0,60.0092]]]
["bitfinex","BTCUSD",1731693846160,[[89415.0,0.111838],[89412.0,0.223683],[89411.0,0.223685],[89407.0,0.223695],[89405.0,0.005]],[[89416.0,0.001],[89426.0,0.16698115],[89427.0,0.19417186],[89434.0,0.223629]]]
["bitfinex","BTCUSD",1731693903691,[[89488.0,0.111746],[89486.0,0.223496],[89482.0,0.005],[89475.0,0.228523],[89474.0,0.19532196]],[[89489.0,0.0008545],[89491.0,0.16698115],[89500.0,0.04649346],[89508.0,0.0008557],[89511.0,0.1313455]]]
["bitfinex","BTCUSD",1731693951740,[[89609.0,0.11390572],[89606.0,0.223199],[89605.0,0.2232],[89592.0,0.17198115],[89588.0,0.002]],[[89610.0,0.0133637],[89619.0,0.04423756],[89622.0,0.1124349],[89627.0,0.12921093],[89645.0,0.002]]]
["bitfinex","BTCUSD",1731694010631,[[89648.0,0.16698115],[89647.0,0.223097],[89637.0,0.0797],[89636.0,0.005],[89635.0,0.0481]],[[89656.0,0.0008549],[89660.0,0.04466576],[89665.0,0.19353906],[89667.0,0.223048],[89672.0,0.223037]]]
["bitfinex","BTCUSD",1731694057641,[[89677.0,0.111511],[89675.0,0.223025],[89674.0,0.001708],[89673.0,0.22303],[89668.0,0.223044]],[[89678.0,0.0008542],[89679.0,0.04549229],[89680.0,0.12895779],[89686.0,0.1115],[89688.0,0.12895779]]]
["bitfinex","BTCUSD",1731694071634,[[89697.0,0.01],[89693.0,0.22298],[89687.0,0.1247],[89683.0,0.223005],[89682.0,0.005]],[[89698.0,0.000854],[89708.0,0.04438155],[89714.0,0.222931],[89715.0,0.005],[89716.0,0.19331261]]]
["bitfinex","BTCUSD",1731694133397,[[89628.0,0.1152814],[89620.0,0.223164],[89619.0,0.005],[89615.0,0.223176],[89614.0,0.005]],[[89629.0,0.39124314],[89635.0,0.223129]]]
["bitfinex","BTCUSD",1731694159120,[[89673.0,0.116516],[89671.0,0.005],[89670.0,0.223038],[89666.0,0.223048],[89661.0,0.223061]],[[89674.0,0.04874243],[89681.0,0.111506],[89687.0,0.222999],[89689.0,0.12900581],[89690.0,0.1]]]
["bitfinex","BTCUSD",1731694223821,[[89642.0,0.005],[89641.0,0.005],[89640.0,0.192457],[89628.0,0.0489],[89622.0,0.01]],[[89646.0,0.11155],[89652.0,0.223084],[89653.0,0.0008546],[89663.0,0.17542499],[89672.0,0.223037]]]
["bitfinex","BTCUSD",1731694270815,[[89636.0,0.005],[89634.0,0.0017096],[89630.0,0.005],[89625.0,0.16698115],[89624.0,0.223152]],[[89638.0,0.002],[89641.0,0.26895932],[89645.0,0.223102],[89652.0,0.12234352],[89656.0,0.19353275]]]
["bitfinex","BTCUSD",1731694321391,[[89416.0,0.005],[89411.0,0.015],[89407.0,0.223693],[89405.0,0.0791],[89404.0,0.0017112]],[[89417.0,0.04630975],[89419.0,0.16698115],[89423.0,0.223657],[89426.0,0.19353275],[89428.0,0.223643]]]
["bitfinex","BTCUSD",1731694326734,[[89433.0,0.01],[89427.0,0.001],[89420.0,0.0453],[89414.0,0.223677],[89405.0,0.0791]],[[89434.0,0.111814],[89437.0,0.223621],[89438.0,0.1],[89441.0,0.223611],[89445.0,0.13752196]]]
["bitfinex","BTCUSD",1731694376963,[[89466.0,0.20038838],[89464.0,0.223552],[89461.0,0.16698115],[89460.0,0.276062],[89349.0,0.25]],[[89467.0,0.005],[89474.0,0.04538628],[89476.0,0.0008566],[89479.0,0.0008565],[89493.0,0.223483]]]
["bitfinex","BTCUSD",1731694426647,[[89467.0,0.001713],[89458.0,0.228566],[89455.0,0.0017118],[89446.0,0.005],[89443.0,0.1]],[[89480.0,0.223513],[89482.0,0.19353275],[89483.0,0.28150311],[89489.0,0.04560775],[89490.0,0.002]]]
["bitfinex","BTCUSD",1731694461874,[[89490.0,0.0784],[89489.0,0.28373784],[89488.0,0.005],[89486.0,0.005],[89483.0,0.006]],[[89502.0,0.04605513],[89510.0,0.0008546],[89525.0,0.19509971],[89527.0,0.005],[89529.0,0.002]]]
["bitfinex","BTCUSD",1731694520920,[[89495.0,0.002709],[89486.0,0.0017094],[89476.0,0.16698115],[89474.0,0.223527],[89470.0,0.223536]],[[89496.0,0.23025796],[89500.0,0.223466],[89502.0,0.223458],[89503.0,0.228456],[89504.0,0.005]]]
["bitfinex","BTCUSD",1731694560366,[[89509.0,0.22624196],[89507.0,0.223444],[89504.0,0.005],[89502.0,0.223456],[89500.0,0.223463]],[[89510.0,0.0008545],[89525.0,0.0008544],[89534.0,0.19437256],[89537.0,0.005],[89538.0,0.0777]]]
["bitfinex","BTCUSD",1731694577777,[[89570.0,0.111643],[89565.0,0.223301],[89564.0,0.16698115],[89558.0,0.11452196],[89556.0,0.228321]],[[89577.0,0.0004231],[89579.0,0.04569325],[89582.0,0.21163],[89583.0,0.076],[89586.0,0.02287357]]]
["bitfinex","BTCUSD",1731694620914,[[89597.0,0.32926362],[89592.0,0.223232],[89591.0,0.223236],[89590.0,0.223237],[89575.0,0.16698115]],[[89598.0,0.0014216],[89601.0,0.0008555],[89605.0,0.04617777],[89615.0,0.0008559],[89620.0,0.111582]]]
["bitfinex","BTCUSD",1731694669901,[[89651.0,0.011],[89635.0,0.111562],[89634.0,0.16698115],[89627.0,0.002],[89622.0,0.228157]],[[89652.0,0.134542],[89653.0,0.19340875],[89654.0,0.1],[89655.0,0.34482908],[89659.0,0.451137]]]
["bitfinex","BTCUSD",1731694725144,[[89552.0,0.2444211],[89550.0,0.1242],[89548.0,0.223343],[89546.0,0.228347],[89451.0,0.05544053]],[[89553.0,0.00490216],[89554.0,0.000855],[89558.0,0.001],[89574.0,0.223279],[89576.0,0.02192478]]]
["bitfinex","BTCUSD",1731694758340,[[89562.0,0.26679688],[89559.0,0.14972359],[89556.0,0.19963146],[89553.0,0.25130817],[89551.0,0.45339342]],[[89569.0,0.11018104],[89570.0,0.0008549],[89574.0,0.00223304],[89575.0,0.12928987],[89576.0,0.0815]]]
["bitfinex","BTCUSD",1731694813897,[[89564.0,0.111651],[89562.0,0.005],[89557.0,0.223321],[89556.0,0.16698115],[89554.0,0.223328]],[[89571.0,0.111644],[89573.0,0.0333582],[89575.0,0.223276],[89576.0,0.023],[89577.0,0.005]]]
["bitfinex","BTCUSD",1731694851849,[[89621.0,0.11158],[89619.0,0.223166],[89615.0,0.223175],[89602.0,0.077],[89601.0,0.223211]],[[89622.0,0.03114286],[89624.0,0.04442231],[89627.0,0.111574],[89629.0,0.13428987],[89631.0,0.26468963]]]
["bitfinex","BTCUSD",1731694865964,[[89637.0,0.34052259],[89636.0,0.002],[89635.0,0.223125],[89633.0,0.59844785],[89631.0,0.223135]],[[89638.0,0.0008544],[89644.0,0.0008547],[89660.0,0.0008547],[89662.0,0.01329691],[89714.0,0.002]]]
["bitfinex","BTCUSD",1731694906850,[[89694.0,0.1672362],[89693.0,0.11752196],[89691.0,0.002],[89690.0,0.22299],[89686.0,0.02175333]],[[89715.0,0.01870904],[89717.0,0.005],[89722.0,0.116455],[89735.0,0.41625225],[89742.0,0.005]]]
["bitfinex","BTCUSD",1731694967185,[[89768.0,0.115398],[89764.0,0.222806],[89763.0,0.09970824],[89762.0,0.222811],[89761.0,0.1672362]],[[89769.0,0.0008546],[89774.0,0.0008549],[89780.0,0.01736084],[89783.0,0.0829],[89790.0,0.222742]]]
["bitfinex","BTCUSD",1731695024110,[[89667.0,0.0047072],[89651.0,0.0017076],[89646.0,0.1672362],[89639.0,0.0805],[89637.0,0.3903572]],[[89668.0,0.13039369],[89672.0,0.56059396],[89676.0,0.3517839],[89684.0,0.223006]]]
["bitfinex","BTCUSD",1731695067250,[[89480.0,0.0135899],[89465.0,0.223549],[89463.0,0.2458362],[89461.0,0.223559],[89455.0,0.0462558]],[[89481.0,0.3696918],[89484.0,0.223505],[89485.0,0.223503],[89488.0,0.005]]]
["bitfinex","BTCUSD",1731695082363,[[89459.0,0.003],[89455.0,0.0008558],[89452.0,0.32451551],[89449.0,0.1672362],[89431.0,0.002]],[[89460.0,0.19433624],[89461.0,0.03312701],[89465.0,0.24078646],[89466.0,0.22355],[89471.0,0.01099262]]]
["bitfinex","BTCUSD",1731695156968,[[89697.0,0.111486],[89693.0,0.222982],[89691.0,0.1680907],[89689.0,0.22299],[89688.0,0.005]],[[89704.0,0.06189587],[89712.0,0.001],[89715.0,0.00557314],[89716.0,0.11452196],[89717.0,0.03463809]]]
["bitfinex","BTCUSD",1731695168544,[[89652.0,0.0038551],[89644.0,0.111551],[89642.0,0.1672362],[89640.0,0.223112],[89636.0,0.223122]],[[89653.0,0.18974522],[89654.0,0.01101768],[89655.0,0.223079],[89659.0,0.223069],[89679.0,0.225018]]]
["bitfinex","BTCUSD",1731695215445,[[89740.0,0.3385933],[89739.0,0.04621837],[89738.0,0.222869],[89736.0,0.222873],[89678.0,0.36472123]],[[89742.0,0.0017106],[89761.0,0.0017114],[89763.0,0.1672362],[89766.0,0.0017116],[89772.0,0.1672362]]]
["bitfinex","BTCUSD",1731695267877,[[89718.0,0.001],[89717.0,0.1672362],[89713.0,0.0008539],[89711.0,0.222935],[89707.0,0.222947]],[[89725.0,0.001],[89729.0,0.222893],[89731.0,0.19318583],[89732.0,0.0103736],[89733.0,0.36040496]]]
["bitfinex","BTCUSD",1731695315418,[[89743.0,0.01048993],[89737.0,0.222873],[89734.0,0.222878],[89725.0,0.1722362],[89719.0,0.2309]],[[89746.0,0.111425],[89748.0,0.0017084],[89750.0,0.222842],[89754.0,0.01659603],[89755.0,0.41615994]]]
["bitfinex","BTCUSD",1731695358172,[[89783.0,0.111379],[89773.0,0.222783],[89770.0,0.1672362],[89766.0,0.001],[89759.0,0.007]],[[89784.0,0.0271993],[89787.0,0.2118914],[89789.0,0.0017098],[89790.0,0.12869414],[89794.0,0.222733]]]
["bitfinex","BTCUSD",1731695377838,[[89769.0,0.111397],[89763.0,0.222806],[89758.0,0.222821],[89757.0,0.1672362],[89748.0,0.0752]],[[89770.0,0.03467931],[89771.0,0.04152899],[89773.0,0.04651097],[89780.0,0.01733149],[89784.0,0.1254]]]
["bitfinex","BTCUSD",1731695448572,[[89793.0,0.111366],[89788.0,0.222746],[89780.0,0.222764],[89774.0,0.11452196],[89763.0,0.102]],[[89797.0,0.0008547],[89800.0,0.6083528],[89802.0,0.222713],[89803.0,0.03314087],[89805.0,0.1672362]]]
["bitfinex","BTCUSD",1731695465947,[[89795.0,0.22588596],[89793.0,0.222732],[89791.0,0.005],[89789.0,0.445488],[89774.0,0.1]],[[89796.0,0.02080204],[89800.0,0.42108101],[89803.0,7e-05],[89804.0,0.04493654],[89818.0,0.0752]]]
["bitfinex","BTCUSD",1731695504581,[[89739.0,0.0037094],[89728.0,0.111447],[89723.0,0.222906],[89722.0,0.1672362],[89721.0,0.222911]],[[89740.0,0.111433],[89742.0,0.222863],[89744.0,0.227858],[89749.0,0.30762773],[89750.0,0.222842]]]
["bitfinex","BTCUSD",1731695552386,[[89722.0,0.111455],[89718.0,0.222918],[89715.0,0.227926],[89714.0,0.005],[89709.0,0.222941]],[[89723.0,0.1672362],[89733.0,0.1672362],[89734.0,0.04428292],[89745.0,0.02075873],[89746.0,0.0017108]]]
["bitfinex","BTCUSD",1731695601172,[[89729.0,0.0028554],[89718.0,0.03],[89716.0,0.1672362],[89706.0,0.2238048],[89657.0,0.29536699]],[[89730.0,0.14280485],[89734.0,0.00557043],[89735.0,0.22288],[89738.0,0.01],[89739.0,0.41600214]]]
["bitfinex","BTCUSD",1731695644450,[[89689.0,0.00222976],[89684.0,0.223005],[89680.0,0.11452196],[89679.0,0.005],[89677.0,0.22302]],[[89692.0,0.03944894],[89703.0,0.03321954],[89712.0,0.04532289],[89713.0,0.24023744],[89715.0,0.005]]]
["bitfinex","BTCUSD",1731695664018,[[89723.0,0.36597596],[89721.0,0.26927893],[89720.0,0.222915],[89719.0,0.0008551],[89713.0,0.19318982]],[[89724.0,0.0037102],[89746.0,0.0017108],[89759.0,0.04627732],[89764.0,0.111403],[89767.0,0.19318982]]]
["bitfinex","BTCUSD",1731695728724,[[89710.0,0.1123251],[89705.0,0.222952],[89704.0,0.222954],[89699.0,0.227967],[89695.0,0.1672362]],[[89711.0,0.09202049],[89719.0,0.01726524],[89726.0,0.00827561],[89728.0,0.04571489],[89733.0,0.334326]]]
["bitfinex","BTCUSD",1731695742113,[[89687.0,0.22601996],[89685.0,0.223001],[89682.0,0.1],[89681.0,0.1930997],[89669.0,0.223042]],[[89688.0,0.02911979],[89702.0,0.1672362],[89705.0,0.01393364],[89711.0,0.005],[89714.0,0.005]]]
["bitfinex","BTCUSD",1731695781696,[[89570.0,0.223287],[89547.0,0.41687864],[89541.0,0.54526]],[[89598.0,0.0443361],[89601.0,0.223213],[89605.0,0.41673864],[89608.0,0.223195]]]
["bitfinex","BTCUSD",1731695832244,[[89643.0,0.0008545],[89641.0,0.1672362],[89629.0,0.1672362],[89628.0,0.223142],[89626.0,0.0457]],[[89644.0,0.111552],[89647.0,0.223098],[89659.0,0.36061926],[89671.0,0.2672362]]]
["bitfinex","BTCUSD",1731695887839,[[89675.0,0.223027],[89672.0,0.1672362],[89671.0,0.002],[89662.0,0.05071499],[89658.0,0.223068]],[[89692.0,0.1672362],[89697.0,0.04525304],[89702.0,0.39386069],[89706.0,0.2246612],[89711.0,0.005]]]
["bitfinex","BTCUSD",1731695890175,[[89682.0,0.111505],[89677.0,0.223022],[89676.0,0.223023],[89673.0,0.0466],[89671.0,0.0806]],[[89687.0,0.111499],[89689.0,0.01039706],[89690.0,0.22299],[89692.0,0.2454362],[89694.0,0.27188]]]
["bitfinex","BTCUSD",1731695939264,[[89620.0,0.023],[89619.0,0.111582],[89617.0,0.003],[89592.0,0.62155244],[89555.0,0.65745169]],[[89626.0,0.111575],[89632.0,0.446268],[89635.0,0.12908424],[89644.0,0.176],[89647.0,0.01]]]
["bitfinex","BTCUSD",1731695998352,[[89685.0,0.1115],[89684.0,0.0008555],[89681.0,0.22301],[89679.0,0.012],[89672.0,0.223032]],[[89691.0,0.111494],[89704.0,0.668865],[89705.0,0.03288044],[89706.0,0.0017092],[89707.0,0.0811]]]
["bitfinex","BTCUSD",1731696018993,[[89671.0,0.0008555],[89670.0,0.1722362],[89666.0,0.111524],[89661.0,0.2247718],[89660.0,0.223063]],[[89677.0,0.115511],[89684.0,0.44601],[89685.0,0.11452196],[89687.0,0.19326297],[89694.0,0.0041445]]]
["bitfinex","BTCUSD",1731696060400,[[89665.0,0.0068555],[89662.0,0.111529],[89661.0,0.0067098],[89659.0,0.3903022],[89655.0,0.223075]],[[89667.0,0.111523],[89670.0,0.22304],[89671.0,0.223037],[89673.0,0.04491167],[89675.0,0.000855]]]
["bitfinex","BTCUSD",1731696108402,[[89643.0,0.12118353],[89641.0,0.223111],[89639.0,0.078],[89638.0,0.32985816],[89637.0,0.223121]],[[89644.0,0.001],[89659.0,0.111534],[89663.0,0.223058],[89670.0,0.19359843],[89674.0,0.005]]]
["bitfinex","BTCUSD",1731696156556,[[89722.0,0.1672362],[89718.0,0.22292],[89716.0,0.224632]],[[89734.0,0.11144],[89740.0,0.02690145],[89741.0,0.1932473],[89743.0,0.001],[89744.0,0.222856]]]
["bitfinex","BTCUSD",1731696192047,[[89706.0,0.23813143],[89702.0,0.5308274],[89701.0,0.005],[89698.0,0.222968],[89697.0,0.005]],[[89707.0,0.05286734],[89718.0,0.0008549],[89723.0,0.22291],[89727.0,0.2229]]]
["bitfinex","BTCUSD",1731696207380,[[89707.0,0.23187676],[89705.0,0.222951],[89704.0,0.005],[89701.0,0.22296],[89699.0,0.005]],[[89708.0,0.04324426],[89718.0,0.0008549],[89728.0,0.222896],[89732.0,0.12884931]]]
["bitfinex","BTCUSD",1731696246304,[[89681.0,0.00214374],[89675.0,0.0017098],[89666.0,0.1672362],[89665.0,0.0035651],[89657.0,0.111535]],[[89682.0,0.45684765],[89684.0,0.223006],[89686.0,0.2244369],[89687.0,0.03326303],[89690.0,0.0477]]]
["bitfinex","BTCUSD",1731696301186,[[89732.0,0.1672362],[89727.0,0.222898],[89723.0,0.003],[89722.0,0.01],[89713.0,0.12890633]],[[89750.0,0.2264223],[89751.0,0.12778643],[89752.0,0.224549],[89755.0,0.0008567],[89757.0,0.005]]]
["bitfinex","BTCUSD",1731696330098,[[89691.0,0.111493],[89689.0,0.222991],[89683.0,0.11452196],[89680.0,0.005],[89679.0,0.1672362]],[[89692.0,0.001],[89700.0,0.1672362],[89701.0,0.111482],[89707.0,0.222948],[89712.0,0.005]]]
["bitfinex","BTCUSD",1731696375392,[[89626.0,0.0037092],[89625.0,0.1689464],[89624.0,0.111577],[89621.0,0.22316],[89617.0,0.2248792]],[[89630.0,0.11157],[89632.0,0.223136],[89638.0,0.223119],[89639.0,0.19360265],[89641.0,0.223113]]]
["bitfinex","BTCUSD",1731696422655,[[89619.0,0.0016698],[89617.0,0.2248802],[89614.0,0.0017098],[89611.0,0.1672362],[89605.0,0.0017106]],[[89626.0,0.014],[89639.0,0.19360265],[89642.0,0.02196427],[89643.0,0.005],[89644.0,0.09955095]]]
["bitfinex","BTCUSD",1731696428187,[[89630.0,0.002],[89622.0,0.111578],[89621.0,0.1672362],[89619.0,0.0016698],[89618.0,0.223167]],[[89631.0,0.30517065],[89633.0,0.223133],[89637.0,0.223122],[89641.0,0.223114],[89644.0,0.11952196]]]
["bitfinex","BTCUSD",1731696487237,[[89545.0,0.0017112],[89542.0,0.0017112],[89531.0,0.1672362],[89517.0,0.22342],[89513.0,0.3906662]],[[89546.0,0.43839596],[89547.0,0.005],[89548.0,0.005],[89549.0,0.223341],[89550.0,0.223341]]]
["bitfinex","BTCUSD",1731696523244,[[89456.0,0.111786],[89453.0,0.223581],[89452.0,0.056397],[89450.0,0.001],[89447.0,0.223596]],[[89462.0,0.1672362],[89469.0,0.223541],[89472.0,0.21203458],[89478.0,0.223518],[89484.0,0.005]]]
["bitfinex","BTCUSD",1731696542675,[[89471.0,0.05312034],[89467.0,0.1672362],[89462.0,0.005],[89459.0,0.005],[89455.0,0.04498663]],[[89477.0,0.007],[89478.0,0.02079418],[89485.0,0.19360265],[89490.0,0.22349],[89500.0,0.005]]]
["bitfinex","BTCUSD",1731696602551,[[89407.0,0.0008567],[89395.0,0.1672362],[89390.0,0.0135899],[89384.0,0.00223732],[89380.0,0.005]],[[89408.0,0.29261407],[89410.0,0.12975911],[89413.0,0.223681],[89414.0,0.223679],[89415.0,0.005]]]
["bitfinex","BTCUSD",1731696659536,[[89454.0,0.1672362],[89450.0,0.223587],[89444.0,0.005],[89439.0,0.307714],[89430.0,0.223638]],[[89473.0,0.16352411],[89477.0,0.223523],[89478.0,0.35327711],[89479.0,0.04661418],[89480.0,0.0784]]]
["bitfinex","BTCUSD",1731696670585,[[89486.0,0.11452196],[89485.0,0.11175],[89482.0,0.223507],[89480.0,0.005],[89478.0,0.223516]],[[89487.0,0.04348048],[89492.0,0.0017112],[89495.0,0.111738],[89496.0,0.223475],[89498.0,0.001711]]]
["bitfinex","BTCUSD",1731696713867,[[89437.0,0.0022359],[89434.0,0.1672362],[89433.0,0.11452196],[89415.0,0.002],[89392.0,0.09984807]],[[89449.0,0.111796],[89452.0,0.223583],[89454.0,0.223578],[89455.0,0.19417808],[89467.0,0.005]]]
["bitfinex","BTCUSD",1731696767140,[[89385.0,0.0018544],[89375.0,0.1672362],[89370.0,0.001],[89367.0,0.0008545],[89345.0,0.22385]],[[89386.0,0.43325527],[89387.0,0.005],[89389.0,0.00828411],[89390.0,0.447476],[89391.0,0.005]]]
["bitfinex","BTCUSD",1731696812629,[[89300.0,0.0135899],[89274.0,0.0757],[89273.0,0.22403],[89271.0,0.049],[89266.0,0.1722362]],[[89301.0,0.21198],[89303.0,0.223958],[89304.0,0.228954],[89305.0,0.005],[89307.0,0.223947]]]
["bitfinex","BTCUSD",1731696826496,[[89300.0,0.0144448],[89295.0,0.0008553],[89287.0,0.223994],[89284.0,0.1672362],[89269.0,0.002]],[[89301.0,0.30818345],[89302.0,0.00828316],[89303.0,0.223958],[89306.0,0.22395],[89309.0,0.323942]]]
["bitfinex","BTCUSD",1731696900698,[[89298.0,0.223969],[89297.0,0.223971],[89294.0,0.223977],[89284.0,0.224003],[89275.0,0.28545372]],[[89300.0,0.02074362],[89301.0,0.0017098],[89304.0,0.005],[89307.0,0.0807],[89308.0,0.12991303]]]
["bitfinex","BTCUSD",1731696913317,[[89303.0,0.145972],[89300.0,0.227962],[89296.0,0.223972],[89292.0,0.1672362],[89284.0,0.005]],[[89304.0,0.02065942],[89313.0,0.22847458],[89314.0,0.13817002],[89318.0,0.223921],[89322.0,0.25696408]]]
["bitfinex","BTCUSD",1731696955934,[[89369.0,0.007],[89363.0,0.1672362],[89362.0,0.0008541],[89358.0,0.223817],[89353.0,0.1672362]],[[89370.0,0.22465207],[89371.0,0.111894],[89374.0,0.2593123],[89379.0,0.223767]]]
["bitfinex","BTCUSD",1731696995041,[[89367.0,0.23012716],[89363.0,0.223805],[89362.0,0.0008541],[89361.0,0.223809],[89359.0,0.0017076]],[[89368.0,0.14288817],[89372.0,0.00228048]]]
["bitfinex","BTCUSD",1731697050520,[[89232.0,0.23029936],[89226.0,0.00224131],[89225.0,0.529004],[89223.0,0.0497546],[89222.0,0.005]],[[89233.0,0.02071717],[89244.0,0.01327881],[89252.0,0.1],[89253.0,0.19449519],[89256.0,0.005]]]
["bitfinex","BTCUSD",1731697090618,[[89238.0,0.23029236],[89237.0,0.224119],[89235.0,0.224126],[89229.0,0.224141],[89223.0,0.0058546]],[[89239.0,0.08109584],[89246.0,0.14807474],[89249.0,0.25739351],[89251.0,0.15088372]]]
["bitfinex","BTCUSD",1731697108123,[[89280.0,0.112007],[89260.0,0.224064],[89259.0,0.005],[89258.0,0.005],[89255.0,0.1]],[[89286.0,0.112],[89291.0,0.13022608],[89292.0,0.32454062],[89295.0,0.37480994],[89297.0,0.07089155]]]
["bitfinex","BTCUSD",1731697182466,[[89374.0,0.23141096],[89373.0,0.00223748],[89372.0,0.223781],[89371.0,0.0453],[89369.0,0.30859]],[[89375.0,0.01111144],[89380.0,0.0008545],[89390.0,0.0008554],[89403.0,0.0776],[89406.0,0.228699]]]
["bitfinex","BTCUSD",1731697191495,[[89394.0,0.45011396],[89391.0,0.223735],[89386.0,0.223746],[89383.0,0.1672362],[89381.0,0.0809]],[[89395.0,0.03110296],[89403.0,0.03332771],[89404.0,0.13022608],[89407.0,0.111848],[89408.0,0.04547924]]]
["bitfinex","BTCUSD",1731697237473,[[89413.0,0.22636196],[89411.0,0.223684],[89410.0,0.223688],[89407.0,0.003],[89405.0,0.2254064]],[[89414.0,0.01100933],[89417.0,0.01397786],[89420.0,0.13022608],[89424.0,0.05025241],[89432.0,0.09998635]]]
["bitfinex","BTCUSD",1731697287262,[[89432.0,0.46347381],[89430.0,0.223638],[89426.0,0.19443601],[89425.0,0.447302],[89418.0,0.223666]],[[89433.0,0.0008543],[89458.0,0.0008539],[89464.0,0.01010751],[89465.0,0.0008537],[89468.0,0.02069494]]]
["bitfinex","BTCUSD",1731697349689,[[89434.0,0.111813],[89433.0,0.11623076],[89431.0,0.223635],[89428.0,0.1672362],[89427.0,0.24649189]],[[89437.0,0.13364767],[89439.0,0.04596789],[89440.0,0.111807],[89443.0,0.223606],[89453.0,0.223582]]]
["bitfinex","BTCUSD",1731697387894,[[89355.0,0.0047096],[89345.0,0.0017076],[89344.0,0.0017076],[89336.0,0.303572],[89332.0,0.223881]],[[89356.0,0.39304164],[89358.0,0.04597075],[89359.0,0.005],[89360.0,0.447629],[89364.0,0.228805]]]
["bitfinex","BTCUSD",1731697407672,[[89296.0,0.22650796],[89293.0,0.1672362],[89292.0,0.447964],[89288.0,0.228992],[89284.0,0.1722362]],[[89297.0,0.07751405],[89304.0,0.03296918],[89308.0,0.1297512],[89326.0,0.2239],[89337.0,0.1]]]
["bitfinex","BTCUSD",1731697446799,[[89293.0,0.0008548],[89290.0,0.0017092],[89283.0,0.0017092],[89281.0,0.3912452],[89279.0,0.224015]],[[89294.0,0.27344494],[89296.0,0.223975],[89297.0,0.223971]]]
["bitfinex","BTCUSD",1731697510902,[[89326.0,0.22732546],[89323.0,0.223905],[89322.0,0.223908],[89319.0,0.1672362],[89318.0,0.223917]],[[89327.0,0.05764105],[89334.0,0.06839089],[89335.0,0.001709],[89341.0,0.223862],[89342.0,0.005]]]
["bitfinex","BTCUSD",1731697544646,[[89356.0,0.23547367],[89353.0,0.22383],[89351.0,0.223836],[89350.0,0.005],[89345.0,0.002]],[[89357.0,0.05142015],[89364.0,0.03329898],[89368.0,0.01651353],[89371.0,0.04469215],[89375.0,0.03327544]]]
["bitfinex","BTCUSD",1731697587784,[[89376.0,0.00699439],[89354.0,0.105],[89347.0,0.005],[89345.0,0.0754],[89342.0,0.0463]],[[89377.0,0.13729229],[89379.0,0.223766],[89380.0,0.1297512],[89382.0,0.03307771],[89383.0,0.1308]]]
["bitfinex","BTCUSD",1731697638185,[[89401.0,0.12198974],[89394.0,0.223727],[89388.0,0.223742]],[[89402.0,0.01542336],[89414.0,0.22368],[89416.0,0.17557152],[89421.0,0.05349089],[89422.0,0.005]]]
["bitfinex","BTCUSD",1731697679739,[[89497.0,0.111734],[89486.0,0.223498],[89482.0,0.11452196],[89471.0,0.003],[89451.0,0.1296583]],[[89505.0,0.111725],[89507.0,0.223448],[89508.0,0.05382424],[89509.0,0.0471932],[89511.0,0.005]]]
["bitfinex","BTCUSD",1731697691614,[[89525.0,0.42729965],[89523.0,0.223404],[89521.0,0.223409],[89520.0,0.09329934],[89518.0,0.223417]],[[89526.0,0.0135899],[89528.0,0.0008541],[89553.0,0.02055009],[89554.0,0.39884778],[89563.0,0.03787273]]]
["bitfinex","BTCUSD",1731697724749,[[89549.0,0.22719196],[89547.0,0.223344],[89546.0,0.223348],[89544.0,0.005],[89537.0,0.22337]],[[89550.0,0.02081851],[89567.0,0.26355402],[89574.0,0.223279]]]
["bitfinex","BTCUSD",1731697788224,[[89601.0,0.002708],[89579.0,0.0017086],[89575.0,0.111638],[89574.0,0.1672362],[89561.0,0.3905452]],[[89602.0,0.4111002],[89604.0,0.223206],[89605.0,0.002],[89608.0,0.56090996],[89609.0,0.20217292]]]
["bitfinex","BTCUSD",1731697822692,[[89498.0,0.0027068],[89491.0,0.111742],[89489.0,0.001709],[89488.0,0.1672362],[89487.0,0.223494]],[[89499.0,0.18709292],[89501.0,0.223462],[89505.0,0.12933399],[89506.0,0.228448],[89507.0,0.03306105]]]
["bitfinex","BTCUSD",1731697864278,[[89521.0,0.11452196],[89512.0,0.2789522],[89508.0,0.299942],[89504.0,0.2251608],[89503.0,0.046]],[[89522.0,0.13245016],[89524.0,0.223405],[89528.0,0.03319192],[89529.0,0.446786],[89536.0,0.13133399]]]
["bitfinex","BTCUSD",1731697919357,[[89512.0,0.05271],[89504.0,0.0017098],[89499.0,0.111732],[89497.0,0.3907062],[89496.0,0.0769]],[[89513.0,0.2916128],[89514.0,0.0461067],[89517.0,0.228421],[89518.0,0.223418],[89536.0,0.2985908]]]
["bitfinex","BTCUSD",1731697962481,[[89512.0,0.38843796],[89511.0,0.04615001],[89510.0,0.223436],[89509.0,0.223441],[89508.0,0.12933399]],[[89513.0,0.0028554],[89524.0,0.0008552],[89539.0,0.0458414],[89545.0,0.000855],[89547.0,0.211673]]]
["bitfinex","BTCUSD",1731697977619,[[89585.0,0.36048095],[89583.0,0.223254],[89582.0,0.223259],[89579.0,0.005],[89578.0,0.476267]],[[89586.0,0.0008553],[89594.0,0.00929798],[89603.0,0.04523975],[89606.0,0.111599],[89616.0,0.03302903]]]
["bitfinex","BTCUSD",1731698014175,[[89500.0,0.0017098],[89495.0,0.0017108],[89488.0,0.1672362],[89479.0,0.223514],[89475.0,0.3907612]],[[89501.0,0.32287002],[89503.0,0.228458],[89504.0,0.41765146],[89510.0,0.225438],[89531.0,0.14887882]]]
["bitfinex","BTCUSD",1731698079504,[[89491.0,0.22626496],[89486.0,0.446996],[89484.0,0.005],[89483.0,0.223504],[89473.0,0.0017108]],[[89492.0,0.0088555],[89499.0,0.04515438],[89500.0,0.02073861],[89501.0,0.0008554],[89510.0,0.323439]]]
["bitfinex","BTCUSD",1731698104605,[[89511.0,0.22723996],[89509.0,0.223439],[89508.0,0.223443],[89504.0,0.276252],[89501.0,0.005]],[[89512.0,0.00930963],[89516.0,0.0008554],[89520.0,0.03320055],[89521.0,0.04619434],[89528.0,0.24117255]]]
["bitfinex","BTCUSD",1731698153966,[[89448.0,4e-07],[89437.0,0.1672362],[89422.0,0.225368],[89419.0,0.1689448],[89418.0,0.223666]],[[89449.0,0.51063724],[89451.0,0.12951672],[89452.0,0.223584],[89454.0,0.228578],[89455.0,0.223576]]]
["bitfinex","BTCUSD",1731698204299,[[89439.0,0.11852196],[89438.0,0.005],[89436.0,0.111811],[89428.0,0.35315872],[89406.0,0.225408]],[[89441.0,0.111806],[89444.0,0.223603],[89464.0,0.223555]]]
["bitfinex","BTCUSD",1731698211725,[[89406.0,0.001711],[89385.0,0.0809],[89383.0,0.00171],[89381.0,0.005],[89379.0,0.1672362]],[[89407.0,0.27124031],[89410.0,0.05034169],[89411.0,0.223688],[89413.0,0.223682],[89414.0,0.03313971]]]
["bitfinex","BTCUSD",1731698270700,[[89470.0,0.53468519],[89468.0,0.0455],[89467.0,0.111772],[89465.0,0.04630697],[89464.0,0.223553]],[[89471.0,0.00235591],[89475.0,0.0008548],[89486.0,0.111749],[89491.0,0.446974],[89495.0,0.223477]]]
["bitfinex","BTCUSD",1731698311164,[[89372.0,0.111891],[89369.0,0.1672362],[89366.0,0.223797],[89364.0,0.223801]],[[89384.0,0.113876],[89386.0,0.22375],[89387.0,0.223746],[89393.0,0.03281945],[89403.0,0.11]]]
["bitfinex","BTCUSD",1731698379564,[[89435.0,0.025],[89425.0,0.0008545],[89424.0,0.1672362],[89418.0,0.0809],[89416.0,0.005]],[[89436.0,0.111811],[89437.0,0.223622],[89440.0,0.02242135],[89441.0,0.223611],[89442.0,0.001709]]]
["bitfinex","BTCUSD",1731698404266,[[89441.0,1.0805482],[89439.0,0.36039105],[89437.0,0.22362],[89427.0,0.0017092]],[[89442.0,0.001709],[89470.0,0.00897016],[89475.0,0.0008548],[89479.0,0.111758],[89480.0,0.223515]]]
["bitfinex","BTCUSD",1731698432239,[[89446.0,0.028],[89436.0,0.0795],[89435.0,0.223625]],[[89447.0,0.111798]]]
["bitfinex","BTCUSD",1731698466608,[[89459.0,0.13752196],[89458.0,0.111783],[89457.0,0.012],[89453.0,0.22358],[89433.0,0.10005989]],[[89464.0,0.111776],[89466.0,0.2244033],[89469.0,0.26902411],[89473.0,0.01421845],[89474.0,0.223529]]]
["bitfinex","BTCUSD",1731698507136,[[89511.0,0.14652196],[89508.0,0.111721],[89507.0,0.230446],[89505.0,0.11648832],[89501.0,0.22846]],[[89512.0,0.0008555],[89515.0,0.03317391],[89517.0,0.0008553],[89519.0,0.113419],[89525.0,0.03485893]]]
["bitfinex","BTCUSD",1731698560699,[[89582.0,0.0027068],[89565.0,0.005],[89564.0,0.1672362],[89555.0,0.3580056],[89549.0,0.27194]],[[89583.0,0.4138972],[89588.0,0.223245],[89589.0,0.223241],[89590.0,0.0008534],[89594.0,0.00158]]]
["bitfinex","BTCUSD",1731698594958,[[89611.0,0.1902362],[89607.0,0.005],[89602.0,0.1672362],[89600.0,0.223212],[89596.0,0.223222]],[[89612.0,0.111592],[89626.0,0.17930706],[89631.0,0.223137],[89633.0,0.04451404],[89643.0,0.223109]]]
["bitfinex","BTCUSD",1731698660892,[[89570.0,0.13752196],[89569.0,0.023],[89568.0,0.009],[89564.0,0.111651],[89563.0,0.3905422]],[[89571.0,0.111643],[89573.0,0.223282],[89578.0,0.223269],[89579.0,0.14466277],[89583.0,0.11612138]]]
["bitfinex","BTCUSD",1731698698001,[[89583.0,0.27452196],[89580.0,0.223263],[89579.0,0.005],[89574.0,0.228278],[89570.0,0.14528859]],[[89600.0,0.223216],[89605.0,0.223202],[89608.0,0.223194],[89620.0,0.1],[89663.0,0.27426825]]]
["bitfinex","BTCUSD",1731698734529,[[89617.0,0.12585359],[89614.0,0.111588],[89612.0,0.223183],[89608.0,0.3904302]],[[89618.0,0.0336816],[89619.0,0.111584],[89623.0,0.223158],[89624.0,0.000855],[89627.0,0.26773633]]]
["bitfinex","BTCUSD",1731698755882,[[89623.0,0.111577],[89622.0,0.11703821],[89621.0,0.1672362],[89620.0,0.2298716],[89619.0,0.005]],[[89627.0,0.02961136],[89631.0,0.111569],[89633.0,0.04633502],[89634.0,0.223131],[89636.0,0.1]]]
["bitfinex","BTCUSD",1731698796069,[[89668.0,0.23704396],[89667.0,0.005],[89663.0,0.223057],[89651.0,0.04810599],[89649.0,0.0919]],[[89669.0,0.0008548],[89670.0,0.0008539],[89673.0,0.0008537],[89674.0,0.0008555],[89678.0,0.11151]]]
["bitfinex","BTCUSD",1731698853968,[[89637.0,0.005],[89633.0,0.11952196],[89625.0,0.0017098],[89623.0,0.0755],[89614.0,0.271578]],[[89638.0,0.17427615],[89642.0,0.00870653],[89644.0,0.223107],[89652.0,0.04705065],[89666.0,0.22181182]]]
["bitfinex","BTCUSD",1731698894041,[[89675.0,0.005],[89667.0,0.111523],[89665.0,0.22305],[89662.0,0.223058],[89659.0,0.11452196]],[[89676.0,0.14626448],[89679.0,0.223018],[89683.0,0.223007],[89684.0,0.05571282],[89689.0,0.04692014]]]
["bitfinex","BTCUSD",1731698918593,[[89665.0,0.12352196],[89659.0,0.005],[89657.0,0.111535],[89655.0,0.1672362],[89646.0,0.1722362]],[[89666.0,0.15503085],[89667.0,0.11599098],[89669.0,0.223044],[89670.0,0.22304],[89673.0,0.01454693]]]
["bitfinex","BTCUSD",1731698987377,[[89688.0,0.61370994],[89686.0,0.222998],[89685.0,0.223002],[89683.0,0.11599098],[89680.0,0.09962624]],[[89689.0,0.0008545],[89726.0,0.00857907],[89733.0,0.01458319],[89734.0,0.1287398],[89736.0,0.222876]]]
["bitfinex","BTCUSD",1731699017551,[[89709.0,0.49683241],[89706.0,0.26909083],[89705.0,0.222952],[89703.0,0.17383195],[89701.0,0.26672406]],[[89710.0,0.000855],[89725.0,0.0008547],[89733.0,0.000855],[89734.0,0.0172998],[89742.0,0.000855]]]
["bitfinex","BTCUSD",1731699039772,[[89724.0,0.12152196],[89722.0,0.005],[89713.0,0.1672362],[89712.0,0.222935]],[[89725.0,0.0008547],[89733.0,0.000855],[89736.0,0.222876]]]
["bitfinex","BTCUSD",1731699087267,[[89698.0,0.24000696],[89694.0,0.44596],[89685.0,0.005],[89683.0,0.00171],[89681.0,0.005]],[[89699.0,0.00852688],[89707.0,0.03332921],[89712.0,0.0008555],[89714.0,0.222931],[89715.0,0.22293]]]
["bitfinex","BTCUSD",1731699153849,[[89748.0,0.50961616],[89747.0,0.04487641],[89746.0,0.222849],[89745.0,0.222853],[89744.0,0.005]],[[89749.0,0.0002754],[89763.0,0.0008552],[89770.0,0.04469542],[89771.0,0.03328694],[89772.0,0.00193913]]]
["bitfinex","BTCUSD",1731699196340,[[89799.0,0.16592196],[89798.0,0.11136],[89796.0,0.005],[89794.0,0.22273],[89792.0,0.222735]],[[89800.0,0.35643781],[89803.0,7e-05],[89809.0,0.04677018],[89810.0,0.111346],[89812.0,0.222688]]]
["bitfinex","BTCUSD",1731699217060,[[89808.0,0.49896996],[89805.0,0.222704],[89803.0,0.222709],[89802.0,0.2357424],[89798.0,0.02254426]],[[89809.0,0.002],[89822.0,0.000855],[89823.0,0.0008548],[89840.0,0.111309],[89845.0,0.222606]]]
["bitfinex","BTCUSD",1731699288673,[[89843.0,0.11452196],[89842.0,0.0518],[89840.0,0.082],[89839.0,0.111309],[89838.0,0.1672362]],[[89849.0,0.001],[89850.0,0.0018548],[89855.0,0.04633469],[89856.0,0.11129],[89858.0,0.00193658]]]
["bitfinex","BTCUSD",1731699319591,[[89910.0,0.25774396],[89909.0,0.005],[89908.0,0.1158712],[89905.0,0.449912],[89898.0,0.0219507]],[[89911.0,0.09891943],[89915.0,0.0392],[89925.0,0.04516229],[89926.0,0.03311585],[89933.0,0.173093]]]
["bitfinex","BTCUSD",1731699355445,[[89946.0,0.00496],[89943.0,0.19770196],[89942.0,0.005],[89938.0,0.444747],[89934.0,0.222385]],[[89956.0,0.04475321],[89961.0,0.11308898],[89966.0,0.0483],[89967.0,0.222303],[89968.0,0.002]]]
["bitfinex","BTCUSD",1731699399427,[[89944.0,0.11752196],[89943.0,0.00496],[89939.0,0.005],[89934.0,0.3896202],[89901.0,0.14750942]],[[89953.0,0.04708396],[89957.0,0.02073452],[89959.0,0.2231792],[89962.0,0.002],[89973.0,0.14919611]]]
["bitfinex","BTCUSD",1731699454086,[[89978.0,0.007],[89977.0,0.0017106],[89976.0,0.1672362],[89972.0,0.0482]],[[89989.0,0.07563885],[89991.0,0.111123],[89995.0,0.26908329],[89999.0,0.222224],[90000.0,0.34722045]]]
["bitfinex","BTCUSD",1731699487761,[[89939.0,0.111185],[89937.0,0.222377],[89933.0,0.222386],[89927.0,0.222402],[89925.0,0.07973658]],[[89941.0,0.02069543],[89944.0,0.04455492],[89945.0,0.00436342],[89952.0,0.11117],[89954.0,0.222336]]]
["bitfinex","BTCUSD",1731699508741,[[89907.0,0.111225],[89905.0,0.222456],[89901.0,0.222466],[89900.0,0.11452196],[89899.0,0.00063658]],[[89912.0,0.02074131],[89920.0,0.00436342],[89924.0,0.26665088],[89929.0,0.2232543],[89931.0,0.14912202]]]
["bitfinex","BTCUSD",1731699570989,[[90177.0,0.11673946],[90176.0,0.226786],[90170.0,0.0781],[90169.0,0.005],[90166.0,0.002]],[[90191.0,0.16631924],[90201.0,0.38804724],[90206.0,0.22364518],[90211.0,0.226703],[90216.0,0.002]]]
["bitfinex","BTCUSD",1731699591248,[[90182.0,0.221772],[90173.0,0.12173998],[90170.0,0.0017052],[90167.0,0.221809],[90161.0,0.005]],[[90196.0,0.0364141],[90197.0,0.02063739],[90198.0,0.16631924],[90199.0,0.0008526],[90200.0,6e-05]]]
["bitfinex","BTCUSD",1731699621176,[[90310.0,0.221457],[90295.0,0.023],[90294.0,0.221498],[90288.0,0.002],[90287.0,0.005]],[[90317.0,0.0016072],[90318.0,0.0764593],[90328.0,0.005],[90329.0,0.0808],[90336.0,0.005]]]
["bitfinex","BTCUSD",1731699651888,[[90223.0,0.221671],[90211.0,0.005],[90208.0,0.02191411],[90203.0,0.17110376],[90200.0,0.25741663]],[[90246.0,0.17183478],[90250.0,0.16610376],[90251.0,0.303604],[90253.0,0.005],[90255.0,0.0463]]]
["bitfinex","BTCUSD",1731699708557,[[90351.0,0.110679],[90350.0,0.16610376],[90349.0,0.221363],[90345.0,0.221373],[90341.0,0.33590496]],[[90363.0,0.19690314],[90365.0,0.159663],[90370.0,0.226313],[90373.0,0.38741076],[90385.0,0.221277]]]
["bitfinex","BTCUSD",1731699754764,[[90417.0,0.22911996],[90415.0,0.2262],[90413.0,0.221204],[90411.0,0.03608671]],[[90418.0,0.04853213],[90442.0,0.0179099],[90450.0,0.0008557],[90452.0,0.20228029],[90454.0,0.0008553]]]
["bitfinex","BTCUSD",1731699778986,[[90514.0,0.110479],[90510.0,0.11452196],[90507.0,0.220977],[90499.0,0.16610376],[90498.0,16.9129]],[[90518.0,0.0205059],[90521.0,0.16610376],[90523.0,0.218437],[90526.0,0.110465],[90528.0,0.220926]]]
["bitfinex","BTCUSD",1731699808318,[[90498.0,6.33738694],[90482.0,0.0453],[90473.0,0.16610376],[90465.0,0.110539],[90463.0,0.24520376]],[[90499.0,0.23501996],[90500.0,0.00192362],[90503.0,0.220989],[90504.0,0.52110113],[90512.0,0.002]]]
["bitfinex","BTCUSD",1731699869659,[[90558.0,0.110425],[90554.0,0.16610376],[90551.0,0.220867],[90548.0,0.01],[90526.0,0.01]],[[90575.0,0.220812],[90576.0,0.110404],[90577.0,0.0831],[90580.0,0.220801],[90582.0,0.002]]]
["bitfinex","BTCUSD",1731699900709,[[90618.0,0.110353],[90616.0,0.220711],[90614.0,0.005],[90612.0,0.22072],[90608.0,0.22073]],[[90619.0,0.02053755],[90629.0,0.16802454],[90632.0,0.002],[90634.0,0.22067],[90636.0,0.03286009]]]
["bitfinex","BTCUSD",1731699926031,[[90615.0,0.110356],[90613.0,0.005],[90611.0,0.220721],[90602.0,0.0479106],[90601.0,0.220747]],[[90620.0,0.0187652],[90629.0,0.16610376],[90639.0,0.09665819],[90640.0,0.0002],[90641.0,0.16810376]]]
["bitfinex","BTCUSD",1731699998453,[[90699.0,0.22477596],[90697.0,0.220513],[90695.0,0.222518],[90694.0,0.03242745],[90689.0,0.03248612]],[[90703.0,0.0008562],[90722.0,0.00191892],[90728.0,0.16610376],[90731.0,0.0092],[90734.0,0.110212]]]
["bitfinex","BTCUSD",1731700034970,[[90780.0,0.23587719],[90778.0,0.220316],[90775.0,0.005],[90773.0,0.220328],[90770.0,0.220337]],[[90781.0,7e-05],[90790.0,0.0008551],[90791.0,0.0008562],[90800.0,0.57149636],[90809.0,0.0152]]]
["bitfinex","BTCUSD",1731700051915,[[90762.0,8.97856334],[90755.0,0.00399637],[90750.0,0.110191],[90748.0,0.16610376],[90740.0,0.002]],[[90763.0,0.110177],[90778.0,0.023],[90779.0,0.16992458],[90780.0,0.10664165],[90781.0,0.0009239]]]
["bitfinex","BTCUSD",1731700082990,[[90607.0,0.16610376]],[[90622.0,0.110348],[90627.0,0.220684],[90628.0,0.11452196],[90632.0,0.00100363],[90634.0,0.220669]]]
["bitfinex","BTCUSD",1731700148228,[[90712.0,0.22475996],[90711.0,0.005],[90710.0,0.220481],[90706.0,0.220492],[90704.0,0.16992458]],[[90713.0,0.0008558],[90724.0,0.0008549],[90732.0,0.0008556],[90736.0,0.220421],[90745.0,0.302599]]]
["bitfinex","BTCUSD",1731700175029,[[90799.0,0.22465496],[90794.0,0.220276],[90791.0,0.16538129],[90790.0,0.220286],[90787.0,0.0862]],[[90800.0,0.48720026],[90803.0,0.0008564],[90807.0,0.03268663],[90808.0,0.0008551],[90813.0,0.110116]]]
["bitfinex","BTCUSD",1731700203465,[[90799.0,0.30155496],[90797.0,0.22027],[90796.0,0.005],[90793.0,0.220281],[90792.0,0.1698612]],[[90800.0,0.0416252],[90803.0,0.0008564],[90804.0,0.0008551],[90808.0,0.0008551],[90816.0,0.00158795]]]
["bitfinex","BTCUSD",1731700270554,[[90804.0,0.00642561],[90794.0,0.16538129],[90789.0,0.220288],[90784.0,0.19378],[90782.0,0.0067084]],[[90824.0,0.03429408],[90825.0,0.0218826],[90828.0,0.220197],[90831.0,0.0795],[90835.0,0.00557439]]]
["bitfinex","BTCUSD",1731700303713,[[90790.0,0.02255539],[90788.0,0.0047134],[90782.0,0.0057084],[90776.0,0.31055789],[90761.0,0.220356]],[[90791.0,0.110143],[90800.0,0.220264],[90804.0,0.005],[90816.0,0.09854355],[90819.0,0.64809016]]]
["bitfinex","BTCUSD",1731700323221,[[90704.0,0.00254204],[90695.0,0.0769],[90692.0,0.0017098],[90691.0,0.0017096],[90684.0,0.110272]],[[90705.0,0.23476896],[90708.0,0.220487],[90709.0,0.03543545],[90711.0,0.00191187],[90712.0,0.220478]]]
["bitfinex","BTCUSD",1731700359321,[[90727.0,0.001715],[90704.0,0.16538129],[90697.0,0.001713],[90692.0,0.1119718],[90684.0,0.21238129]],[[90728.0,2.31082487],[90729.0,0.002],[90730.0,0.220436],[90731.0,0.01],[90732.0,0.25443057]]]
["bitfinex","BTCUSD",1731700414976,[[90583.0,0.82627],[90567.0,0.0017146],[90564.0,0.110418],[90563.0,0.220838],[90559.0,0.22085]],[[90584.0,0.23891596],[90587.0,0.441564],[90588.0,0.00589954],[90589.0,0.09770189],[90590.0,0.220775]]]
["bitfinex","BTCUSD",1731700445326,[[90498.0,4.39667732],[90492.0,0.0017132],[90487.0,0.221024]],[[90509.0,0.220973]]]
["bitfinex","BTCUSD",1731700475384,[[90364.0,0.221327],[90363.0,0.0776],[90362.0,0.048],[90360.0,0.221335],[90356.0,0.03007256]],[[90374.0,0.16538129],[90377.0,0.009],[90380.0,0.221288],[90385.0,0.235276],[90389.0,0.16538129]]]
["bitfinex","BTCUSD",1731700533468,[[90273.0,0.023],[90272.0,0.04651123],[90267.0,0.00347449],[90266.0,0.005],[90265.0,0.221568]],[[90274.0,0.110773],[90279.0,0.221535],[90280.0,0.221534],[90282.0,0.0008601],[90291.0,0.09909779]]]
["bitfinex","BTCUSD",1731700572432,[[90196.0,0.0464],[90189.0,0.00347449],[90188.0,0.24388129],[90185.0,0.005],[90183.0,0.17177874]],[[90213.0,0.00152551],[90224.0,0.1],[90225.0,0.27990325],[90226.0,0.001712],[90229.0,0.1]]]
["bitfinex","BTCUSD",1731700593072,[[90133.0,0.023],[90132.0,0.11452196],[90131.0,0.023],[90125.0,0.221913],[90123.0,0.221918]],[[90154.0,0.005],[90161.0,0.005],[90162.0,0.21452196]]]
["bitfinex","BTCUSD",1731700622173,[[90161.0,0.133912],[90144.0,0.002],[90143.0,0.2603105],[90142.0,0.31001493],[90141.0,0.005]],[[90162.0,0.16538129],[90163.0,0.0017132],[90165.0,0.004],[90172.0,0.110899],[90174.0,0.31365961]]]
["bitfinex","BTCUSD",1731700682612,[[90366.0,0.34781361],[90365.0,0.005],[90362.0,0.442662],[90360.0,0.17164746],[90357.0,0.005]],[[90367.0,0.0008596],[90373.0,0.0008595],[90383.0,0.04503059],[90384.0,0.110639],[90386.0,0.16538129]]]
["bitfinex","BTCUSD",1731700712296,[[90364.0,0.0027094],[90357.0,0.110671],[90351.0,0.221358],[90350.0,0.00221349],[90349.0,0.16538129]],[[90365.0,0.16574387],[90369.0,0.2221719],[90372.0,0.221309],[90377.0,0.221296],[90378.0,0.30139677]]]
["bitfinex","BTCUSD",1731700743913,[[90430.0,0.4314031],[90429.0,0.0485],[90428.0,0.221168],[90427.0,0.221172],[90425.0,0.17364746]],[[90443.0,0.16538129],[90460.0,0.0008538],[90462.0,0.221088],[90473.0,0.0777],[90474.0,0.10375515]]]
["bitfinex","BTCUSD",1731700805012,[[90370.0,0.0017118],[90369.0,0.0017118],[90365.0,0.110662],[90364.0,0.0017094],[90360.0,0.221335]],[[90379.0,0.221291],[90386.0,0.04444439],[90391.0,0.16538129],[90393.0,0.005],[90409.0,0.002]]]
["bitfinex","BTCUSD",1731700835796,[[90382.0,0.16718612],[90381.0,0.0269299],[90380.0,0.12558626],[90377.0,0.221294],[90376.0,0.082]],[[90393.0,0.221256],[90394.0,0.16538129],[90396.0,0.221249],[90401.0,0.04682954],[90476.0,0.94968432]]]
["bitfinex","BTCUSD",1731700871453,[[90490.0,0.22503096],[90488.0,0.221023],[90487.0,0.005],[90485.0,0.17392513],[90483.0,0.442068]],[[90492.0,0.0008558],[90502.0,0.16538129],[90511.0,0.0021],[90513.0,0.0028558],[90518.0,0.110476]]]
["bitfinex","BTCUSD",1731700899737,[[90557.0,0.110427],[90555.0,0.220858],[90546.0,0.220882],[90538.0,0.13710229],[90537.0,0.27602513]],[[90558.0,0.0021],[90563.0,0.002],[90567.0,0.110415],[90573.0,0.220816],[90574.0,0.005]]]
["bitfinex","BTCUSD",1731700964911,[[90511.0,0.13514335],[90510.0,0.12752196],[90509.0,0.220972],[90508.0,0.220974],[90505.0,0.02159855]],[[90512.0,0.0021],[90515.0,0.00224383],[90522.0,0.16538129],[90524.0,0.110469],[90526.0,0.220932]]]
["bitfinex","BTCUSD",1731700998006,[[90549.0,0.00171],[90539.0,0.220897],[90535.0,0.220907],[90530.0,0.39155638],[90521.0,0.04544882]],[[90550.0,0.00376386],[90555.0,0.007],[90557.0,0.225857],[90559.0,0.220851],[90565.0,0.220836]]]
["bitfinex","BTCUSD",1731701026085,[[90569.0,0.110413],[90567.0,0.220829],[90566.0,0.220833],[90564.0,0.220836],[90557.0,0.16973696]],[[90570.0,0.00076386],[90577.0,0.0008562],[90578.0,0.002],[90584.0,0.00618],[90590.0,0.0058562]]]
["bitfinex","BTCUSD",1731701051440,[[90595.0,0.63060685],[90592.0,0.220769],[90590.0,0.220774],[90589.0,0.220775],[90588.0,0.12962056]],[[90596.0,3e-07],[90610.0,0.16538129],[90617.0,0.00076386],[90626.0,0.02052553],[90635.0,0.16738129]]]
["bitfinex","BTCUSD",1731701131205,[[90629.0,0.001],[90627.0,0.38606429],[90622.0,0.005],[90619.0,0.0805]],[[90646.0,0.014],[90648.0,0.04657606],[90656.0,0.16538129],[90657.0,0.220613]]]
["bitfinex","BTCUSD",1731701154230,[[90589.0,0.0342892],[90588.0,0.115389],[90587.0,0.002711],[90586.0,0.220783],[90583.0,0.005]],[[90601.0,0.19338129],[90602.0,3.110374],[90605.0,0.04583503],[90606.0,0.220736],[90615.0,0.220715]]]
["bitfinex","BTCUSD",1731701188730,[[90647.0,0.04527433],[90646.0,0.00478234],[90642.0,0.005],[90633.0,0.220669],[90567.0,0.09569072]],[[90648.0,0.00077722],[90656.0,0.16538129],[90658.0,7e-05],[90660.0,0.220605],[90691.0,0.14742484]]]
["bitfinex","BTCUSD",1731701252864,[[90452.0,0.0057138],[90444.0,0.22113],[90439.0,0.221141],[90434.0,0.16538129],[90431.0,0.005]],[[90453.0,0.110554],[90457.0,0.001],[90462.0,0.221087],[90464.0,0.11452196],[90465.0,0.16538129]]]
["bitfinex","BTCUSD",1731701287766,[[90504.0,0.37056316],[90503.0,0.0806],[90502.0,0.220987],[90501.0,0.17094705],[90500.0,0.220994]],[[90505.0,0.0018576],[90512.0,0.0008574],[90528.0,0.04433493],[90530.0,0.16538129],[90538.0,0.110451]]]
["bitfinex","BTCUSD",1731701322949,[[90544.0,0.003],[90539.0,0.110449],[90538.0,0.220901],[90537.0,0.16538129],[90536.0,0.0017142]],[[90551.0,0.09100976],[90553.0,0.14553418],[90554.0,0.220865],[90558.0,0.220854],[90572.0,0.41788512]]]
["bitfinex","BTCUSD",1731701344888,[[90630.0,0.0624712],[90614.0,0.005],[90613.0,0.1],[90612.0,0.38610029],[90606.0,0.05019024]],[[90631.0,0.11340396],[90634.0,0.220667],[90638.0,0.0821],[90642.0,0.0008563],[90644.0,0.38602629]]]
["bitfinex","BTCUSD",1731701415324,[[90690.0,0.107181],[90689.0,0.002],[90675.0,0.38594729],[90667.0,0.220587],[90655.0,0.005]],[[90692.0,0.11452196],[90694.0,0.220523],[90697.0,0.005],[90698.0,0.298612],[90699.0,0.22051]]]
["bitfinex","BTCUSD",1731701448913,[[90732.0,0.55257105],[90731.0,0.005],[90728.0,0.220436],[90726.0,0.220443],[90725.0,0.222444]],[[90733.0,0.0008163],[90743.0,0.16538129],[90754.0,0.16538129],[90764.0,0.0008553],[90770.0,0.2760496]]]
["bitfinex","BTCUSD",1731701485800,[[90763.0,0.5882539],[90761.0,0.220357],[90757.0,0.220368],[90756.0,0.26497717],[90731.0,0.09611502]],[[90768.0,0.0008555],[90770.0,0.013619],[90774.0,0.16623659],[90775.0,0.15],[90785.0,0.0008555]]]
["bitfinex","BTCUSD",1731701508126,[[90745.0,0.002712],[90741.0,0.0017126],[90727.0,0.220439],[90722.0,0.0008553],[90719.0,0.333778]],[[90746.0,0.110197],[90747.0,0.11652196],[90749.0,0.220388],[90750.0,0.220386],[90752.0,0.04936926]]]
["bitfinex","BTCUSD",1731701595889,[[90844.0,0.14222334],[90843.0,0.02204622],[90841.0,0.220164],[90838.0,0.24253204],[90834.0,0.005]],[[90845.0,1e-06],[90855.0,0.0008565],[90860.0,0.17900029],[90864.0,0.045],[90865.0,0.04541325]]]
["bitfinex","BTCUSD",1731701619454,[[90863.0,0.0002892],[90861.0,0.16538129],[90859.0,0.01103502],[90855.0,0.220129],[90852.0,0.113319]],[[90870.0,0.013605],[90876.0,0.0008563],[90882.0,0.24868129],[90883.0,0.005],[90885.0,0.0047108]]]
["bitfinex","BTCUSD",1731701644036,[[90898.0,0.246332],[90896.0,0.220031],[90894.0,0.17495277],[90893.0,0.01211851],[90892.0,0.22369072]],[[90899.0,0.16538129],[90904.0,0.0106226],[90909.0,0.16538129],[90910.0,0.0008559],[90913.0,0.00151282]]]
["bitfinex","BTCUSD",1731701732247,[[90941.0,0.44000233],[90939.0,0.219925],[90938.0,0.24153151],[90936.0,0.44657],[90934.0,0.16538129]],[[90942.0,0.0008561],[90957.0,0.00135028],[90960.0,0.0144616],[90965.0,0.16538129],[90976.0,0.17038129]]]
["bitfinex","BTCUSD",1731701768395,[[90815.0,0.110112],[90812.0,0.0017122],[90811.0,0.220236],[90810.0,0.16538129],[90809.0,0.113319]],[[90824.0,0.005],[90827.0,0.005],[90830.0,0.16538129],[90836.0,0.11452196],[90837.0,0.15012745]]]
["bitfinex","BTCUSD",1731701804998,[[90909.0,0.114714],[90904.0,0.22001],[90902.0,0.220017],[90900.0,0.29552],[90890.0,0.05028608]],[[90910.0,0.00205681],[90920.0,0.15],[90931.0,0.005],[90965.0,0.31726196],[90966.0,0.00120308]]]
["bitfinex","BTCUSD",1731701823283,[[90981.0,0.28768666],[90979.0,0.39449617]],[[90999.0,0.17138129],[91003.0,0.0092],[91011.0,0.0008563],[91012.0,0.21909226]]]
["bitfinex","BTCUSD",1731701888940,[[90965.0,0.111932],[90963.0,0.26398821],[90960.0,0.219875],[90958.0,0.219881],[90957.0,0.00495279]],[[90966.0,0.000857],[90986.0,0.109907],[90989.0,0.27812204],[90990.0,0.219805],[90991.0,0.0762]]]
["bitfinex","BTCUSD",1731701919670,[[91137.0,0.00494972],[91128.0,0.219469],[91127.0,0.16538129],[91124.0,0.21948],[91121.0,0.0775]],[[91150.0,0.05007],[91156.0,0.219404],[91158.0,0.0092],[91161.0,0.219394],[91164.0,0.04480906]]]
["bitfinex","BTCUSD",1731701943320,[[91170.0,0.00494972],[91159.0,0.00495279],[91154.0,0.38478829],[91153.0,0.19522196],[91150.0,0.005]],[[91176.0,0.109678],[91183.0,0.04410482],[91195.0,0.11452196],[91196.0,0.16892966],[91213.0,0.5]]]
["bitfinex","BTCUSD",1731701976588,[[91208.0,0.0087104],[91203.0,0.109645],[91199.0,0.00219289],[91198.0,0.16538129],[91194.0,0.0883]],[[91213.0,0.04477907],[91214.0,0.0008557],[91228.0,0.0005],[91236.0,0.0092],[91240.0,0.16538129]]]
["bitfinex","BTCUSD",1731702023929,[[91116.0,0.002],[91114.0,0.005],[91112.0,0.0814],[91107.0,0.1],[91106.0,0.16538129]],[[91147.0,0.0021928],[91151.0,0.16856589],[91159.0,0.005],[91160.0,0.16538129],[91168.0,0.005]]]
["bitfinex","BTCUSD",1731702057041,[[91149.0,0.86878897],[91148.0,0.0449039],[91142.0,0.219436],[91136.0,0.219451],[91122.0,0.09485883]],[[91150.0,3.33349041],[91163.0,0.16538129],[91173.0,0.16538129],[91183.0,0.16538129],[91192.0,0.002]]]
["bitfinex","BTCUSD",1731702076734,[[91182.0,0.11952196],[91163.0,0.1]],[[91192.0,0.0819],[91195.0,0.16538129],[91199.0,0.002],[91200.0,0.00567],[91203.0,0.0463]]]
["bitfinex","BTCUSD",1731702105581,[[91154.0,0.003],[91145.0,0.00390863],[91143.0,0.005],[91141.0,0.16538129],[91138.0,0.005]],[[91164.0,0.11452196],[91165.0,0.1242]]]
["bitfinex","BTCUSD",1731702168132,[[91156.0,0.002],[91141.0,0.21944],[91139.0,0.0017146]],[[91157.0,0.0788573],[91158.0,0.002],[91160.0,0.0455],[91165.0,0.00567],[91170.0,0.00219377]]]
["bitfinex","BTCUSD",1731702189761,[[91156.0,0.0017144],[91142.0,0.109718],[91140.0,0.00219413],[91139.0,0.0017146],[91137.0,0.38782409]],[[91157.0,0.0457],[91161.0,0.002],[91163.0,0.00219377],[91164.0,0.0804],[91165.0,0.0065272]]]
["bitfinex","BTCUSD",1731702219683,[[91106.0,0.001],[91105.0,0.0017152],[91100.0,0.0017106]],[[91113.0,0.16538129],[91118.0,0.0458],[91121.0,0.00219377],[91124.0,0.16538129],[91139.0,0.01]]]
["bitfinex","BTCUSD",1731702263944,[[90967.0,0.017],[90959.0,0.219878],[90956.0,0.219885],[90951.0,0.005],[90950.0,0.2199]],[[90972.0,0.11452196],[90973.0,0.0826],[90976.0,0.545],[90978.0,0.0499],[90984.0,0.219819]]]
["bitfinex","BTCUSD",1731702300928,[[90892.0,0.27540129],[90886.0,0.005],[90877.0,0.16638129],[90869.0,0.220096],[90868.0,0.00220071]],[[90911.0,0.005]]]
["bitfinex","BTCUSD",1731702327953,[[91005.0,0.24840596],[91003.0,0.219771],[91002.0,0.0008583],[90998.0,0.444566],[90997.0,0.005]],[[91006.0,0.0008585],[91014.0,0.0017192],[91016.0,0.16538129],[91026.0,0.16538129],[91042.0,0.219679]]]
["bitfinex","BTCUSD",1731702354774,[[91057.0,0.35734296],[91055.0,0.219645],[91051.0,0.70406254],[91050.0,0.04501433],[91048.0,0.002]],[[91058.0,0.0008589],[91064.0,0.0008589],[91084.0,0.0017192],[91085.0,0.03235247],[91089.0,0.110641]]]
["bitfinex","BTCUSD",1731702409904,[[91018.0,0.0018561],[91002.0,0.1],[90998.0,0.005],[90996.0,0.17038129],[90988.0,0.002]],[[91034.0,0.0764],[91040.0,0.1],[91044.0,0.17038129],[91046.0,0.005],[91050.0,0.545]]]
["bitfinex","BTCUSD",1731702428670,[[91044.0,0.001],[91024.0,0.219722],[91018.0,0.2205921],[91008.0,0.005],[91004.0,0.005]],[[91045.0,0.02875965],[91046.0,0.109835],[91048.0,0.268165],[91052.0,0.302355],[91054.0,0.03001754]]]
["bitfinex","BTCUSD",1731702456422,[[90963.0,0.114934],[90962.0,0.219872],[90960.0,0.16538129],[90957.0,0.219881],[90956.0,0.005]],[[90984.0,0.109909],[90993.0,0.219798],[90997.0,0.1212909],[90998.0,0.219785],[91006.0,0.007]]]
["bitfinex","BTCUSD",1731702508854,[[91002.0,0.005],[91000.0,0.0809],[90996.0,0.3173768],[90992.0,0.002],[90965.0,0.09729789]],[[91026.0,0.0008574],[91029.0,0.005],[91032.0,0.16538129],[91038.0,0.047],[91045.0,0.17709449]]]
["bitfinex","BTCUSD",1731702539039,[[90990.0,0.0017138],[90988.0,0.109904],[90986.0,0.219813],[90971.0,0.1689768],[90964.0,0.0805]],[[91003.0,0.219773],[91013.0,0.005],[91014.0,0.21452196],[91017.0,0.1739768],[91018.0,0.0468]]]
["bitfinex","BTCUSD",1731702569730,[[90956.0,0.00200571],[90953.0,0.219892],[90952.0,0.1689768],[90925.0,0.005],[90922.0,0.1]],[[90961.0,0.11452196],[90962.0,0.545],[90968.0,0.04354448],[90969.0,0.005],[90971.0,0.005]]]
["bitfinex","BTCUSD",1731702594292,[[90877.0,0.001],[90876.0,0.243078],[90872.0,0.220088],[90868.0,0.220097],[90835.0,0.002]],[[90890.0,0.11452196],[90891.0,0.16538129],[90896.0,0.005],[90898.0,0.03302089],[90899.0,0.225025]]]
["bitfinex","BTCUSD",1731702654436,[[91005.0,0.109884],[91003.0,0.219771],[91001.0,0.219775],[91000.0,0.001],[90993.0,0.219797]],[[91006.0,0.0017136],[91007.0,0.005],[91009.0,0.005],[91011.0,0.0008567],[91020.0,0.219732]]]
["bitfinex","BTCUSD",1731702678452,[[90917.0,0.0018576],[90887.0,0.0008569],[90884.0,0.11003],[90883.0,0.0017136],[90882.0,0.38544529]],[[90918.0,2.49438692],[90920.0,0.219975],[90922.0,0.21997],[90926.0,0.38931209],[90931.0,0.34788156]]]
["bitfinex","BTCUSD",1731702713255,[[90833.0,0.27944409],[90831.0,0.220187],[90826.0,0.220199],[90820.0,0.22241573],[90818.0,0.11452196]],[[90834.0,0.16538129],[90847.0,0.01],[90851.0,0.16538129],[90867.0,0.505]]]
["bitfinex","BTCUSD",1731702760652,[[90686.0,0.16538129],[90684.0,0.16998568],[90683.0,0.03581477],[90666.0,0.220588],[90585.0,0.09721331]],[[90705.0,0.01593169],[90706.0,0.01],[90714.0,0.220473],[90717.0,0.00275622],[90718.0,0.11452196]]]
["bitfinex","BTCUSD",1731702795136,[[90804.0,0.110127],[90801.0,0.220259],[90800.0,0.220262],[90795.0,0.16998568],[90781.0,0.38568929]],[[90805.0,0.0022182],[90809.0,0.005],[90813.0,0.006719],[90814.0,0.03682001],[90821.0,0.00275332]]]
["bitfinex","BTCUSD",1731702817946,[[90826.0,0.1],[90825.0,0.45449332],[90821.0,0.16538129],[90818.0,0.002],[90816.0,0.0463]],[[90831.0,0.00275259],[90845.0,0.0008563],[90855.0,0.0799],[90856.0,0.005],[90859.0,0.0546]]]
["bitfinex","BTCUSD",1731702851294,[[90888.0,0.35954696],[90886.0,0.25662142],[90885.0,0.02170885],[90884.0,0.220059],[90876.0,0.00165035]],[[90889.0,6e-07],[90893.0,0.0005],[90896.0,0.0017182],[90903.0,0.16623849],[90904.0,7e-05]]]
["bitfinex","BTCUSD",1731702880731,[[90849.0,0.0027124],[90832.0,0.0017128],[90805.0,0.24658129],[90802.0,0.0503]],[[90850.0,0.1211733],[90851.0,0.502],[90853.0,0.005],[90855.0,0.545]]]
["bitfinex","BTCUSD",1731702944160,[[90904.0,0.110006],[90903.0,0.00432579],[90902.0,0.220017],[90897.0,0.220028],[90893.0,0.220037]],[[90905.0,0.11452196],[90912.0,0.16538129],[90914.0,0.1188941],[90916.0,0.0017168],[90923.0,0.17038129]]]
["bitfinex","BTCUSD",1731702973319,[[90918.0,0.242989],[90916.0,0.219981],[90915.0,0.33421512],[90913.0,0.63615352],[90912.0,0.31603295]],[[90919.0,0.0008572],[90924.0,0.0008572],[90932.0,0.16538129],[90959.0,0.0784],[90963.0,0.0481572]]]
["bitfinex","BTCUSD",1731702999478,[[90910.0,0.17429907],[90908.0,0.001],[90907.0,0.005],[90902.0,0.25497979],[90871.0,0.14524808]],[[90934.0,0.16538129],[90941.0,0.0008565],[90943.0,0.517338],[90946.0,0.005],[90949.0,0.5]]]
["bitfinex","BTCUSD",1731703079896,[[90988.0,0.02244726],[90984.0,0.26538129],[90983.0,0.20513329],[90982.0,0.219823],[90978.0,0.00446177]],[[90998.0,0.11452196],[90999.0,0.00053823],[91004.0,0.109885],[91005.0,0.0807],[91006.0,0.219767]]]
["bitfinex","BTCUSD",1731703095168,[[91030.0,0.216853],[91029.0,0.16929907],[91027.0,0.0792],[91026.0,0.224715],[91025.0,0.219719]],[[91031.0,0.0008557],[91051.0,0.013605],[91057.0,0.16538129],[91061.0,0.0822],[91063.0,0.005]]]
["bitfinex","BTCUSD",1731703139638,[[91079.0,0.109794],[91077.0,0.224594],[91076.0,0.219596],[91075.0,0.16929907],[91072.0,0.219605]],[[91080.0,0.11452196],[91089.0,0.0008559],[91090.0,0.545],[91092.0,0.03549],[91097.0,0.0008557]]]
["bitfinex","BTCUSD",1731703176149,[[91126.0,0.219476],[91123.0,0.16538129],[91122.0,0.219485],[91120.0,0.13475967]],[[91137.0,0.0008571],[91141.0,0.059105],[91143.0,0.0767],[91144.0,0.109716],[91146.0,0.005]]]
["bitfinex","BTCUSD",1731703244468,[[91193.0,0.109656],[91191.0,0.219319],[91189.0,0.001],[91186.0,0.16538129],[91183.0,0.219338]],[[91200.0,0.006053],[91204.0,0.0828],[91207.0,0.0454999],[91212.0,0.158135],[91217.0,1.05]]]
["bitfinex","BTCUSD",1731703277348,[[91157.0,0.16237542],[91144.0,0.16538129],[91138.0,0.005],[91133.0,0.40625794],[91128.0,0.219471]],[[91158.0,0.32922096],[91162.0,0.219391],[91165.0,0.219383],[91166.0,0.002],[91172.0,0.5]]]
["bitfinex","BTCUSD",1731703337113,[[91064.0,0.0017164],[91058.0,0.109819],[91055.0,0.219646],[91054.0,0.16867239],[91051.0,0.219655]],[[91070.0,0.005],[91073.0,0.16538129],[91074.0,0.11456392],[91081.0,0.26416921],[91098.0,0.16738129]]]
["bitfinex","BTCUSD",1731703371688,[[91119.0,0.109746],[91111.0,0.02234475],[91108.0,0.16538129],[91106.0,0.219522],[91099.0,0.005]],[[91126.0,0.1],[91130.0,0.22425596],[91131.0,0.0832],[91132.0,0.219463],[91137.0,0.38483229]]]
["bitfinex","BTCUSD",1731703389984,[[91124.0,0.10974],[91122.0,0.219484],[91121.0,0.219488],[91120.0,0.005],[91117.0,0.219496]],[[91125.0,0.0008577],[91145.0,0.076],[91154.0,0.0467],[91157.0,0.219401],[91161.0,0.005858]]]
["bitfinex","BTCUSD",1731703432113,[[91104.0,0.109764],[91103.0,0.21953],[91085.0,0.0067156],[91084.0,0.16867239],[91082.0,0.02174916]],[[91117.0,0.514796]]]
["bitfinex","BTCUSD",1731703455866,[[91085.0,0.0027156],[91079.0,0.219587],[91075.0,0.219598],[91073.0,0.007716],[91072.0,0.0222275]],[[91093.0,0.109778],[91094.0,0.1],[91095.0,0.219551],[91096.0,0.11452196],[91097.0,0.16538129]]]
["bitfinex","BTCUSD",1731703529493,[[91145.0,0.000857],[91134.0,0.02155017],[91132.0,0.0008571],[91131.0,0.219464],[91121.0,0.11233349]],[[91157.0,0.0782],[91158.0,0.0454],[91161.0,0.000858],[91164.0,0.27771478],[91165.0,0.005]]]
["bitfinex","BTCUSD",1731703564787,[[90993.0,0.11452196],[90990.0,0.1],[90989.0,0.109902],[90988.0,0.0308576],[90987.0,0.005]],[[91007.0,0.16483064],[91018.0,0.16483064],[91027.0,0.11452196],[91029.0,0.28783064],[91041.0,0.09750519]]]
["bitfinex","BTCUSD",1731703581024,[[91039.0,0.11452196],[91038.0,0.109843],[91036.0,0.219693],[91031.0,0.219705],[91026.0,0.219716]],[[91050.0,0.10983],[91052.0,0.16483064],[91055.0,0.219647],[91056.0,0.219645],[91057.0,0.04113664]]]
["bitfinex","BTCUSD",1731703616564,[[91085.0,0.16483064],[91082.0,0.219581],[91081.0,0.03623252],[91073.0,0.16864103],[91067.0,0.0796]],[[91105.0,0.005],[91110.0,0.11452196],[91115.0,0.16483064],[91117.0,0.03534845],[91126.0,0.66483064]]]
["bitfinex","BTCUSD",1731703681624,[[91154.0,0.109704],[91150.0,0.219417],[91143.0,0.1340422],[91134.0,0.1]],[[91159.0,0.001713],[91161.0,0.000858],[91162.0,0.0045],[91166.0,0.000858],[91167.0,0.109689]]]
["bitfinex","BTCUSD",1731703729537,[[91195.0,0.109654],[91192.0,0.002],[91189.0,0.438647],[91188.0,0.18729701],[91184.0,0.11242094]],[[91209.0,0.109639],[91210.0,0.219274],[91212.0,0.19542196],[91215.0,0.219263],[91218.0,0.38408564]]]
["bitfinex","BTCUSD",1731703760639,[[91215.0,0.001],[91213.0,0.0751],[91212.0,0.1867985],[91209.0,0.219276],[91206.0,0.0469]],[[91237.0,0.0779],[91239.0,0.0499],[91241.0,0.04486822],[91244.0,0.11399936],[91245.0,0.09837913]]]
["bitfinex","BTCUSD",1731703827863,[[91203.0,0.219291],[91202.0,0.14084116],[91200.0,0.0483],[91199.0,0.0811],[91197.0,0.11242094]],[[91228.0,0.20885612],[91230.0,0.1104692],[91231.0,0.219225],[91235.0,0.219215],[91238.0,0.0487]]]
["bitfinex","BTCUSD",1731703856372,[[91208.0,0.109639],[91203.0,0.438582],[91202.0,0.38412364],[91200.0,0.11452196],[91196.0,0.0454]],[[91209.0,0.002],[91225.0,0.219238],[91228.0,0.11537866],[91230.0,0.2200832],[91232.0,0.219221]]]
["bitfinex","BTCUSD",1731703879141,[[91230.0,0.109612],[91228.0,0.21923],[91227.0,0.16683064],[91224.0,0.21924],[91221.0,0.02239818]],[[91242.0,0.25348141],[91248.0,0.219184],[91249.0,0.005],[91252.0,0.224174],[91257.0,0.219163]]]
["bitfinex","BTCUSD",1731703911305,[[91265.0,0.109571],[91261.0,0.16483064],[91260.0,0.438308],[91259.0,0.005],[91244.0,0.11201436]],[[91266.0,0.0008561],[91267.0,0.0017108],[91271.0,0.018534],[91285.0,0.111261],[91287.0,0.21909]]]
["bitfinex","BTCUSD",1731703964547,[[91349.0,0.109469],[91348.0,0.002],[91347.0,0.218945],[91343.0,0.218954],[91341.0,0.0804]],[[91352.0,0.0115828],[91357.0,0.1111738],[91359.0,0.00025491],[91366.0,0.09788953],[91369.0,0.3657273]]]
["bitfinex","BTCUSD",1731704004820,[[91362.0,0.003],[91358.0,0.0017138],[91356.0,0.001711],[91353.0,0.16483064],[91347.0,0.24053313]],[[91371.0,0.385077],[91372.0,0.22637292],[91376.0,0.005],[91379.0,0.10392213],[91380.0,0.5777]]]
["bitfinex","BTCUSD",1731704034051,[[91339.0,0.01325328],[91336.0,0.109484],[91333.0,0.218978],[91332.0,0.16683064],[91295.0,0.09624056]],[[91353.0,0.11452196],[91354.0,0.04428775],[91355.0,0.109463],[91357.0,0.11185096],[91360.0,0.218916]]]
["bitfinex","BTCUSD",1731704097462,[[91427.0,0.24047626],[91425.0,0.0765],[91423.0,0.267361],[91419.0,0.005],[91417.0,0.16483064]],[[91451.0,0.11452196],[91452.0,0.194031],[91453.0,0.2024154],[91459.0,0.005],[91461.0,0.1]]]
["bitfinex","BTCUSD",1731704124869,[[91424.0,0.002],[91419.0,0.16483064],[91414.0,0.10012423],[91408.0,0.005],[91306.0,0.001713]],[[91439.0,0.11371814],[91443.0,0.218716],[91450.0,0.20773442],[91452.0,0.14660164],[91453.0,0.16483064]]]
["bitfinex","BTCUSD",1731704145116,[[91406.0,0.0117132],[91398.0,0.16483064],[91385.0,0.109426],[91377.0,0.218871],[91373.0,0.0016414]],[[91407.0,1.67236996],[91409.0,0.218797],[91410.0,0.005],[91411.0,0.20824346],[91412.0,0.218789]]]
["bitfinex","BTCUSD",1731704177736,[[91381.0,0.109431],[91380.0,0.002],[91376.0,0.437748],[91370.0,0.0475],[91369.0,0.296691]],[[91382.0,0.001],[91390.0,0.16483064],[91393.0,0.11176732],[91400.0,0.20036413],[91401.0,0.09793346]]]
["bitfinex","BTCUSD",1731704236846,[[91329.0,0.008],[91328.0,0.0017162],[91323.0,0.13155789],[91317.0,0.513232],[91298.0,0.1]],[[91332.0,0.001],[91334.0,0.109488],[91336.0,0.11552196],[91338.0,0.31712627],[91343.0,0.19632054]]]
["bitfinex","BTCUSD",1731704278354,[[91237.0,0.001716],[91234.0,3.019216],[91228.0,0.219229],[91223.0,0.0052],[91216.0,0.005]],[[91243.0,0.09813065],[91247.0,0.87171622],[91248.0,0.42270718],[91251.0,0.24532664],[91258.0,0.01]]]
["bitfinex","BTCUSD",1731704325259,[[91270.0,0.0817],[91267.0,0.005],[91266.0,0.001],[91185.0,0.19338779]],[[91307.0,0.0975644]]]
["bitfinex","BTCUSD",1731704329714,[[91317.0,0.109508],[91315.0,0.21902],[91313.0,0.219024],[91310.0,0.219032],[91309.0,0.11452196]],[[91318.0,0.0008574],[91322.0,0.16483064],[91337.0,0.0017176],[91341.0,0.0008584],[91346.0,1.045]]]
["bitfinex","BTCUSD",1731704395284,[[91479.0,0.002]],[[91480.0,0.4958559],[91486.0,0.19131061]]]
["bitfinex","BTCUSD",1731704410313,[[91399.0,0.109409],[91397.0,0.16402944],[91394.0,0.218831],[91391.0,0.00434184],[91385.0,0.16402944]],[[91408.0,0.123],[91413.0,0.109394],[91417.0,0.61452196],[91418.0,0.22443316],[91419.0,0.16402944]]]
["bitfinex","BTCUSD",1731704440729,[[91284.0,0.16402944],[91283.0,0.109548],[91275.0,0.219118],[91274.0,0.28003111],[91273.0,0.02199359]],[[91307.0,11.99721248],[91309.0,0.219037],[91316.0,0.19343325],[91319.0,0.0789]]]
["bitfinex","BTCUSD",1731704490694,[[91253.0,0.22410696],[91249.0,0.219178],[91248.0,0.01],[91245.0,0.219188],[91236.0,0.26291054]],[[91254.0,0.0017184],[91271.0,0.16402944],[91276.0,0.0814],[91281.0,0.0499],[91284.0,0.0017184]]]
["bitfinex","BTCUSD",1731704529209,[[91225.0,0.0038592],[91197.0,0.224305],[91195.0,0.219309],[91188.0,0.219325],[91183.0,0.26147027]],[[91226.0,0.23113896],[91230.0,0.219228],[91231.0,0.219223],[91233.0,0.0782],[91234.0,0.219217]]]
["bitfinex","BTCUSD",1731704570818,[[91225.0,0.003],[91217.0,0.109628],[91215.0,0.21926],[91202.0,0.005],[91193.0,0.16816933]],[[91232.0,0.109611],[91236.0,0.219211],[91237.0,0.16402944],[91238.0,0.220927],[91245.0,0.21919]]]
["bitfinex","BTCUSD",1731704577952,[[91228.0,0.109614],[91223.0,0.219242],[91222.0,0.33376596],[91219.0,0.002],[91218.0,0.001]],[[91239.0,0.0754],[91244.0,0.16402944],[91254.0,0.22417],[91259.0,0.219158],[91260.0,0.38666202]]]
["bitfinex","BTCUSD",1731704643351,[[91205.0,0.110643],[91197.0,0.219305],[91188.0,0.001],[91086.0,0.01716715],[90521.0,1.41815936]],[[91206.0,0.013],[91207.0,0.36253745],[91213.0,0.005],[91219.0,0.005],[91220.0,0.16402944]]]
["bitfinex","BTCUSD",1731704673099,[[91227.0,0.002],[91217.0,0.1104851],[91212.0,0.219269],[91211.0,0.21927],[91210.0,0.16402944]],[[91228.0,0.53881203],[91229.0,0.001714],[91233.0,0.159309],[91235.0,0.005],[91242.0,0.29587291]]]
["bitfinex","BTCUSD",1731704704158,[[91207.0,0.16402944],[91203.0,0.22656133],[91202.0,0.219292],[91196.0,0.16402944],[91195.0,0.005]],[[91217.0,0.24315832],[91219.0,0.03492533],[91220.0,0.2450729]]]
["bitfinex","BTCUSD",1731704758573,[[91277.0,0.109556],[91276.0,0.1],[91275.0,0.16402944],[91274.0,0.219119],[91270.0,0.219129]],[[91294.0,0.10196788],[91295.0,0.12252196],[91297.0,0.109533],[91298.0,0.14552295],[91301.0,0.2227716]]]
["bitfinex","BTCUSD",1731704795054,[[91259.0,0.109577],[91256.0,0.02214005],[91253.0,0.219169],[91252.0,0.219171],[91245.0,0.26317504]],[[91263.0,0.0027146],[91272.0,0.16402944],[91274.0,0.002],[91275.0,0.0797],[91278.0,0.109555]]]
["bitfinex","BTCUSD",1731704809981,[[91283.0,0.001],[91269.0,0.02137364],[91268.0,0.16402944],[91266.0,0.219139],[91263.0,0.0440058]],[[91285.0,0.11452196],[91287.0,0.113545],[91290.0,0.0492146],[91292.0,0.38310644]]]
["bitfinex","BTCUSD",1731704859188,[[91278.0,0.0027122],[91268.0,0.27359544],[91262.0,0.224147],[91259.0,0.0757],[91256.0,0.16402944]],[[91279.0,0.13152196],[91285.0,0.109547],[91288.0,0.271787],[91289.0,0.0811],[91292.0,0.16402944]]]
["bitfinex","BTCUSD",1731704921458,[[91196.0,0.16462802],[91186.0,0.1],[91184.0,0.0008564]],[[91212.0,0.0057128],[91219.0,0.04516942],[91232.0,0.0509]]]
["bitfinex","BTCUSD",1731704946118,[[91253.0,0.27776309],[91251.0,0.219173],[91247.0,0.16462802],[91246.0,0.43837],[91243.0,0.005]],[[91254.0,0.001717],[91255.0,0.001717],[91279.0,0.0376702],[91284.0,0.0017138],[91287.0,0.0776]]]
["bitfinex","BTCUSD",1731704981525,[[91236.0,0.002856],[91226.0,0.16462802],[91225.0,0.109618],[91223.0,0.219241],[91222.0,0.03547807]],[[91240.0,0.22412296],[91247.0,0.001712],[91248.0,0.005],[91249.0,0.219181],[91251.0,0.16462802]]]
["bitfinex","BTCUSD",1731705039431,[[91221.0,0.02175497],[91214.0,0.1119674],[91212.0,0.0008563],[91209.0,0.09743871],[91208.0,0.2201333]],[[91224.0,0.023],[91225.0,0.11452196],[91226.0,0.002],[91233.0,0.109609],[91234.0,0.03805238]]]
["bitfinex","BTCUSD",1731705080821,[[91224.0,0.21924],[91222.0,0.001],[91219.0,0.219252],[91218.0,0.1119674],[91217.0,0.26226919]],[[91233.0,0.023],[91234.0,0.0027142],[91235.0,0.03480667],[91250.0,0.005],[91252.0,0.219174]]]
["bitfinex","BTCUSD",1731705094850,[[91231.0,0.109611],[91229.0,0.219226],[91224.0,0.43848],[91223.0,0.025],[91221.0,0.09768982]],[[91232.0,0.023],[91233.0,0.0017144],[91235.0,0.03480667],[91236.0,0.0017122],[91239.0,0.0794]]]
["bitfinex","BTCUSD",1731705146215,[[91231.0,0.22157253],[91229.0,0.219226],[91228.0,0.21923],[91226.0,0.09735416],[91223.0,0.14600376]],[[91232.0,4e-07],[91233.0,0.0017144],[91244.0,0.03509138],[91247.0,0.16462802],[91248.0,0.109592]]]
["bitfinex","BTCUSD",1731705208524,[[91293.0,0.109536],[91292.0,0.001],[91291.0,0.219079],[91285.0,0.219094],[91284.0,0.219096]],[[91298.0,0.023],[91299.0,0.11452196],[91302.0,0.03617323],[91303.0,0.2199069],[91311.0,0.264132]]]
["bitfinex","BTCUSD",1731705238807,[[91356.0,0.109461],[91353.0,0.16462802],[91352.0,0.218931],[91349.0,0.21894],[91347.0,0.218944]],[[91357.0,0.0069564],[91361.0,0.0353774],[91370.0,0.082],[91371.0,0.0017142],[91374.0,0.0477]]]
["bitfinex","BTCUSD",1731705286126,[[91335.0,0.110486],[91334.0,0.218976],[91333.0,0.1],[91330.0,0.001856],[91323.0,0.219001]],[[91338.0,0.028],[91346.0,0.11452196],[91349.0,0.11240336],[91352.0,0.109466],[91355.0,0.218927]]]
["bitfinex","BTCUSD",1731705346284,[[91339.0,0.0017148],[91330.0,0.0017116],[91311.0,0.16462802],[91309.0,0.109517],[91307.0,0.21904]],[[91340.0,0.49658422],[91345.0,0.437902],[91346.0,0.0290554],[91359.0,0.5],[91372.0,0.31672928]]]
["bitfinex","BTCUSD",1731705385270,[[91300.0,2.0018575],[91299.0,0.0789],[91293.0,0.20904237],[91291.0,0.14559167],[91289.0,0.005]],[[91323.0,0.16462802],[91326.0,0.0868],[91336.0,0.1],[91338.0,0.005],[91344.0,0.16462802]]]
["bitfinex","BTCUSD",1731705394283,[[91339.0,0.32146326],[91337.0,0.218967],[91333.0,0.218978],[91332.0,0.005],[91329.0,0.1275]],[[91340.0,0.0017148],[91346.0,0.0008574],[91348.0,0.16462802],[91361.0,0.27408402],[91365.0,0.218904]]]
["bitfinex","BTCUSD",1731705439293,[[91321.0,0.109503],[91318.0,0.219013],[91314.0,0.219023],[91312.0,0.0008575],[91292.0,0.28959763]],[[91326.0,0.11452196],[91327.0,0.023],[91331.0,0.02781269],[91332.0,0.218981]]]
["bitfinex","BTCUSD",1731705505722,[[91393.0,0.210417],[91391.0,0.218838],[91389.0,0.218842],[91388.0,0.004375],[91387.0,0.02869771]],[[91394.0,0.0008576],[91397.0,7e-05],[91401.0,0.002],[91409.0,0.20992802]]]
["bitfinex","BTCUSD",1731705551918,[[91371.0,0.0008568],[91365.0,0.02161422],[91357.0,0.0970264],[91355.0,0.1455396],[91353.0,0.1940528]],[[91372.0,0.22396396],[91374.0,0.218882],[91378.0,0.218872],[91382.0,0.223862]]]
["bitfinex","BTCUSD",1731705580390,[[91386.0,0.218851],[91384.0,0.11172153],[91378.0,0.38349802],[91375.0,0.02706881],[91361.0,0.0474]],[[91401.0,0.11452196],[91402.0,0.02799392],[91404.0,0.0017132],[91407.0,0.005]]]
["bitfinex","BTCUSD",1731705636652,[[91359.0,0.02220995],[91357.0,0.218921],[91346.0,0.005],[91343.0,0.0779]],[[91368.0,0.11452196],[91388.0,0.005],[91393.0,0.0017132]]]
["bitfinex","BTCUSD",1731705673032,[[91303.0,0.001],[91301.0,0.001],[91300.0,0.46588575],[91297.0,0.0008573],[91294.0,0.219071]],[[91304.0,0.11452196],[91305.0,0.023],[91308.0,0.10952],[91310.0,0.219035],[91313.0,0.11172153]]]
["bitfinex","BTCUSD",1731705686937,[[91311.0,0.109515],[91306.0,0.438086],[91303.0,0.0008579],[91290.0,0.005],[91286.0,0.11504508]],[[91319.0,0.13752196],[91320.0,0.16462802],[91321.0,0.109504],[91323.0,0.11172153],[91324.0,0.219002]]]
["bitfinex","BTCUSD",1731705729936,[[91193.0,0.0018571],[91170.0,0.109685],[91168.0,0.16462802],[91164.0,0.219384],[91159.0,0.219396]],[[91194.0,0.31050616],[91196.0,0.265607],[91200.0,0.17247318],[91201.0,0.219295],[91202.0,0.002]]]
["bitfinex","BTCUSD",1731705770181,[[91140.0,0.109721],[91138.0,0.219445],[91137.0,0.219449],[91133.0,0.219457],[91130.0,0.001]],[[91141.0,0.12680439],[91143.0,0.005],[91147.0,0.19360046],[91153.0,0.109706],[91159.0,0.0813]]]
["bitfinex","BTCUSD",1731705818602,[[91138.0,0.109723],[91127.0,0.219473],[91125.0,0.11220151],[91118.0,0.0027192],[91097.0,0.17858521]],[[91139.0,0.12866581],[91140.0,0.02920497],[91145.0,0.005],[91146.0,0.005],[91148.0,0.109712]]]
["bitfinex","BTCUSD",1731705842566,[[91155.0,0.0017134],[91147.0,0.219425],[91142.0,0.219436],[91139.0,0.27682953],[91134.0,0.09796135]],[[91156.0,0.11952196],[91158.0,0.005],[91162.0,0.24761579],[91165.0,0.16462802],[91170.0,0.005]]]
["bitfinex","BTCUSD",1731705864661,[[91154.0,0.185804],[91152.0,0.219411],[91151.0,0.219415],[91147.0,0.004],[91146.0,0.33162951]],[[91155.0,0.0055488],[91159.0,0.16462802],[91164.0,0.005],[91170.0,0.02917835],[91173.0,0.0058567]]]
["bitfinex","BTCUSD",1731705910214,[[91246.0,0.40209451],[91244.0,0.21919],[91243.0,0.16352196],[91241.0,0.219198],[91235.0,0.219212]],[[91247.0,6e-07],[91259.0,0.16462802],[91269.0,0.16462802],[91288.0,0.24002802],[91289.0,0.046]]]
["bitfinex","BTCUSD",1731705967524,[[91215.0,0.109631],[91212.0,0.219269],[91210.0,0.11196715],[91206.0,0.219283],[91204.0,0.219288]],[[91216.0,0.005],[91223.0,0.0829],[91225.0,0.005],[91228.0,0.16462802],[91229.0,0.0465]]]
["bitfinex","BTCUSD",1731706024990,[[91290.0,0.109541],[91287.0,0.11196715],[91286.0,0.219089],[91285.0,0.219094],[91284.0,0.11196715]],[[91291.0,0.0008568],[91292.0,0.005],[91293.0,0.16462802],[91307.0,0.0754],[91310.0,0.0483]]]
["bitfinex","BTCUSD",1731706091093,[[91305.0,0.331423],[91303.0,0.36562399],[91302.0,0.22000036],[91301.0,0.30739914],[91299.0,0.24428999]],[[91306.0,8e-07],[91315.0,0.0008574],[91321.0,0.16462802],[91322.0,0.0308568],[91326.0,0.005]]]
["bitfinex","BTCUSD",1731706145668,[[91304.0,0.109524],[91301.0,0.219055],[91299.0,0.50934135],[91295.0,0.0013836],[91294.0,0.09950611]],[[91305.0,0.00514037],[91306.0,8e-07],[91309.0,0.00405064],[91319.0,0.16462802],[91333.0,0.109489]]]
["bitfinex","BTCUSD",1731706191507,[[91276.0,0.110557],[91274.0,0.220832],[91272.0,0.219123],[91270.0,0.11188084],[91260.0,0.11188084]],[[91277.0,0.0221943],[91290.0,0.11452196],[91291.0,0.1148004],[91292.0,0.005],[91298.0,0.109531]]]
["bitfinex","BTCUSD",1731706214001,[[91334.0,0.65773695],[91332.0,0.25471247],[91331.0,0.06917073],[91330.0,0.218986],[91323.0,0.002]],[[91335.0,3e-07],[91356.0,0.16462802],[91357.0,0.014696],[91367.0,0.00323469],[91371.0,0.0773]]]
["bitfinex","BTCUSD",1731706249895,[[91365.0,0.0017134],[91364.0,0.109452],[91360.0,0.1],[91359.0,0.218914],[91357.0,0.11188084]],[[91366.0,0.10197407],[91377.0,0.109437],[91378.0,0.005],[91380.0,0.271401],[91398.0,0.2841414]]]
["bitfinex","BTCUSD",1731706296836,[[91396.0,0.50179555],[91394.0,0.21883],[91393.0,0.218834],[91390.0,0.0784],[91388.0,0.0483]],[[91397.0,0.0008567],[91417.0,0.16462802],[91421.0,0.00323469],[91427.0,0.1998888]]]
["bitfinex","BTCUSD",1731706352637,[[91411.0,0.002713],[91402.0,0.109406],[91401.0,0.16462802],[91399.0,0.218818],[91392.0,0.218836]],[[91412.0,0.55019551],[91416.0,0.437564],[91420.0,0.218772],[91421.0,0.09813476],[91422.0,0.0007565]]]
["bitfinex","BTCUSD",1731706407055,[[91348.0,0.0017144],[91347.0,0.0017134],[91343.0,0.0017134],[91339.0,0.27410902],[91334.0,0.218975]],[[91349.0,0.27498757],[91351.0,0.218936],[91355.0,0.04083708],[91358.0,0.01128217]]]
["bitfinex","BTCUSD",1731706457525,[[91343.0,0.0008576],[91335.0,0.16462802],[91321.0,0.219006],[91316.0,0.219018]],[[91344.0,0.23999796],[91346.0,0.218947],[91347.0,0.04195299],[91349.0,0.0536],[91360.0,0.31704765]]]
["bitfinex","BTCUSD",1731706465810,[[91343.0,0.1103346],[91341.0,0.218959],[91337.0,0.297868],[91333.0,0.218977],[91327.0,0.03590235]],[[91344.0,0.009],[91346.0,0.0067152],[91347.0,0.0017152],[91355.0,0.109463],[91356.0,0.03617698]]]
["bitfinex","BTCUSD",1731706539938,[[91330.0,0.0027154],[91319.0,0.0017134],[91307.0,0.0017134],[91301.0,0.109527],[91297.0,0.0754]],[[91331.0,0.48627566],[91333.0,0.21898],[91336.0,0.09796049],[91337.0,0.34315863],[91338.0,0.1932311]]]
["bitfinex","BTCUSD",1731706565180,[[91332.0,0.109489],[91330.0,0.0017154],[91327.0,0.218991],[91323.0,0.38362802],[91321.0,0.0788]],[[91338.0,0.109483],[91341.0,0.218961],[91349.0,0.28881665],[91352.0,0.002],[91354.0,0.0856]]]
["bitfinex","BTCUSD",1731706627695,[[91342.0,0.109478],[91340.0,0.298662],[91339.0,0.218962],[91338.0,0.218966],[91328.0,0.005]],[[91351.0,0.00818583],[91352.0,0.19960851],[91353.0,0.09824901],[91356.0,0.14737351],[91358.0,0.19649802]]]
["bitfinex","BTCUSD",1731706686521,[[91215.0,0.0056126],[91206.0,0.005],[91205.0,0.005],[91201.0,0.16462802],[91192.0,0.15936835]],[[91216.0,0.009],[91218.0,0.03610278],[91222.0,0.109623],[91224.0,0.219241],[91226.0,0.00813133]]]
["bitfinex","BTCUSD",1731706732893,[[91106.0,0.114762],[91102.0,0.1],[91099.0,0.219539],[91098.0,0.219541],[91084.0,0.002]],[[91107.0,0.0621759],[91111.0,0.0974077],[91112.0,0.01354621],[91114.0,0.14611155],[91115.0,0.16462802]]]
["bitfinex","BTCUSD",1731706742916,[[91106.0,0.31685212],[91104.0,0.219529],[91103.0,0.0789],[91100.0,0.12418863],[91099.0,0.25478332]],[[91107.0,0.0017178],[91126.0,0.16462802],[91144.0,0.01370926],[91145.0,0.16462802],[91146.0,0.2071217]]]
["bitfinex","BTCUSD",1731706789237,[[91236.0,0.109604],[91234.0,0.219216],[91231.0,0.002],[91229.0,0.219228],[91224.0,0.219238]],[[91242.0,0.27422702],[91245.0,0.0813],[91246.0,0.273588],[91568.0,60.0],[91921.0,0.025]]]
["bitfinex","BTCUSD",1731706846761,[[91274.0,0.11156],[91272.0,0.219123],[91268.0,0.16462802],[91267.0,0.219135],[91264.0,0.219143]],[[91275.0,0.0008574],[91279.0,0.0809],[91281.0,0.0008572],[91285.0,0.005],[91288.0,0.005]]]
["bitfinex","BTCUSD",1731706885044,[[91290.0,0.16462802],[91277.0,0.219112],[91270.0,0.1],[91268.0,0.38376202]],[[91304.0,0.41943197],[91305.0,0.005],[91306.0,0.01184281],[91307.0,0.12418913]]]
["bitfinex","BTCUSD",1731706936280,[[91255.0,0.246583],[91254.0,0.02220982],[91251.0,0.59903766],[91247.0,0.298883],[91231.0,0.2209384]],[[91256.0,0.0017144],[91269.0,0.077],[91270.0,0.16462802],[91273.0,0.0456],[91284.0,0.00801664]]]
["bitfinex","BTCUSD",1731706983043,[[91323.0,0.56936298],[91321.0,0.219005],[91317.0,0.16462802],[91316.0,0.219017],[91290.0,0.1463204]],[[91324.0,8e-07],[91328.0,0.0008568],[91329.0,0.0008568],[91336.0,0.16462802],[91354.0,0.0479]]]
["bitfinex","BTCUSD",1731706996291,[[91345.0,0.47618559],[91343.0,0.218953],[91341.0,0.12418863],[91340.0,0.21896],[91336.0,0.223971]],[[91346.0,0.01179714],[91347.0,0.0008579],[91355.0,0.0762],[91356.0,0.16462802],[91361.0,0.00308839]]]
["bitfinex","BTCUSD",1731707054766,[[91396.0,0.10741651],[91393.0,0.218834],[91389.0,0.218843],[91388.0,0.218845],[91381.0,0.0016413]],[[91397.0,0.16885093],[91405.0,0.0511337],[91406.0,0.002],[91407.0,0.1144],[91412.0,0.09788703]]]
["bitfinex","BTCUSD",1731707104176,[[91396.0,0.14758208],[91394.0,0.03],[91393.0,0.14709143],[91392.0,0.218837],[91390.0,0.218842]],[[91397.0,8e-07],[91398.0,0.0812],[91401.0,0.0472],[91413.0,0.16462802],[91416.0,0.0008574]]]
["bitfinex","BTCUSD",1731707160498,[[91396.0,0.11267892],[91395.0,0.03],[91392.0,0.218837],[91391.0,0.16462802],[91388.0,0.218844]],[[91397.0,0.02423196],[91409.0,0.005],[91410.0,0.0799],[91411.0,0.05626831],[91415.0,0.10308303]]]
["bitfinex","BTCUSD",1731707195481,[[91343.0,0.1121906],[91339.0,0.437928],[91335.0,0.218973],[91331.0,0.08152961],[91323.0,0.001714]],[[91344.0,0.15628514],[91345.0,0.005],[91346.0,0.1282],[91348.0,0.04531871]]]
["bitfinex","BTCUSD",1731707252542,[[91304.0,0.0008568],[91299.0,0.0754],[91298.0,0.109531],[91294.0,0.219071],[91293.0,0.08431817]],[[91305.0,0.03478006],[91309.0,0.0983248],[91312.0,0.14748721],[91313.0,0.005],[91314.0,0.19664961]]]
["bitfinex","BTCUSD",1731707299574,[[91253.0,0.23388788],[91250.0,0.219177],[91248.0,0.219182],[91247.0,0.219185],[91246.0,0.29095048]],[[91254.0,0.01313809],[91263.0,0.003],[91264.0,0.16634362],[91269.0,0.0054767],[91273.0,0.005]]]
["bitfinex","BTCUSD",1731707308554,[[91314.0,0.109512],[91299.0,0.219058],[91298.0,0.005],[91294.0,0.42398285],[91292.0,0.0814]],[[91315.0,0.16634442],[91325.0,0.00101551],[91326.0,0.005],[91335.0,0.00962137],[91336.0,0.00547457]]]
["bitfinex","BTCUSD",1731707360935,[[91314.0,0.109512],[91312.0,0.34332988],[91311.0,0.219031],[91306.0,0.03524724],[91301.0,0.1]],[[91315.0,0.004],[91318.0,0.047],[91324.0,0.0806],[91325.0,0.0008581],[91328.0,0.109496]]]
["bitfinex","BTCUSD",1731707415765,[[91399.0,0.21141],[91398.0,0.005],[91396.0,0.218826],[91395.0,0.37870624],[91394.0,0.005]],[[91400.0,0.00085732],[91415.0,0.0008581],[91417.0,0.0017136],[91422.0,0.0779],[91426.0,0.00546717]]]
["bitfinex","BTCUSD",1731707492676,[[91441.0,0.54983355],[91440.0,0.08131614],[91439.0,0.218723],[91438.0,0.36560051],[91437.0,0.03515208]],[[91442.0,0.000458],[91448.0,0.0017132],[91449.0,0.0138387],[91462.0,0.1277],[91466.0,0.09822696]]]
["bitfinex","BTCUSD",1731707516130,[[91699.0,0.005],[91693.0,0.105],[91692.0,0.109059],[91691.0,0.1],[91531.0,0.68438887]],[[91700.0,0.04734532],[91719.0,0.218058],[91724.0,0.10004281],[91725.0,0.2318817],[91809.0,0.05476521]]]
["bitfinex","BTCUSD",1731707573981,[[91643.0,0.002],[91635.0,0.005],[91630.0,0.218266],[91627.0,0.35356233],[91620.0,0.0775]],[[91644.0,0.327352],[91656.0,0.0806]]]
["bitfinex","BTCUSD",1731707611532,[[91774.0,0.509963],[91771.0,0.217933],[91769.0,0.219937],[91764.0,0.09582048],[91760.0,0.14373072]],[[91775.0,0.0008552],[91776.0,0.00021868],[91779.0,0.0092],[91781.0,0.00389626],[91782.0,0.0475]]]
["bitfinex","BTCUSD",1731707625751,[[91815.0,0.001],[91802.0,0.002],[91798.0,0.16359383],[91796.0,0.217874],[91792.0,0.09548613]],[[91816.0,0.108913],[91817.0,0.0136387],[91818.0,0.0092],[91821.0,0.217817],[91822.0,0.07772122]]]
["bitfinex","BTCUSD",1731707670138,[[91685.0,0.109068],[91680.0,0.21815],[91679.0,0.007],[91674.0,0.218163],[91650.0,0.09569211]],[[91694.0,0.109058],[91697.0,0.218109],[91698.0,0.10906255],[91699.0,0.218106],[91705.0,0.16359383]]]
["bitfinex","BTCUSD",1731707714379,[[91731.0,0.005],[91717.0,0.16359383],[91716.0,0.005],[91711.0,0.218074],[91709.0,0.005]],[[91756.0,0.0768],[91759.0,0.18968418],[91760.0,0.0008573],[91772.0,0.002],[91774.0,0.005]]]
["bitfinex","BTCUSD",1731707765348,[[91823.0,0.005],[91814.0,0.21783],[91801.0,0.005],[91797.0,0.048555],[91777.0,0.002]],[[91841.0,0.10806255],[91842.0,0.12748008],[91844.0,5.037e-05],[91848.0,0.005],[91850.0,0.002]]]
["bitfinex","BTCUSD",1731707801649,[[91832.0,0.108894],[91831.0,0.005],[91828.0,0.217797],[91824.0,0.217806],[91821.0,0.079]],[[91844.0,0.001714],[91845.0,0.12748008],[91849.0,0.108875],[91854.0,0.217738],[91855.0,0.16359383]]]
["bitfinex","BTCUSD",1731707822975,[[91796.0,0.0008575],[91782.0,0.005],[91779.0,0.108956],[91778.0,0.217916],[91775.0,0.16359383]],[[91797.0,0.35693979],[91799.0,0.217868],[91803.0,0.02145587],[91804.0,0.217855],[91805.0,0.217853]]]
["bitfinex","BTCUSD",1731707899316,[[91682.0,0.218145],[91681.0,0.0008578],[91679.0,0.218152],[91674.0,0.218163],[91670.0,0.005]],[[91697.0,0.0017168],[91698.0,0.16359383],[91699.0,1.83015209],[91707.0,0.002]]]
["bitfinex","BTCUSD",1731707918716,[[91646.0,0.0017152],[91641.0,0.0017146],[91634.0,0.16359383],[91624.0,0.16359383],[91621.0,0.109144]],[[91647.0,0.34189714],[91648.0,0.005],[91649.0,0.218225],[91650.0,0.218221],[91659.0,0.32926255]]]
["bitfinex","BTCUSD",1731707965903,[[91696.0,0.63168483],[91694.0,0.218116],[91693.0,0.218119],[91689.0,0.218126],[91685.0,0.002]],[[91697.0,0.0017168],[91711.0,0.16359383],[91721.0,0.16359383],[91726.0,0.03435565],[91731.0,0.16359383]]]
["bitfinex","BTCUSD",1731708015029,[[91700.0,0.0008578],[91690.0,0.109062],[91686.0,0.218135],[91682.0,0.38173783],[91678.0,0.218153]],[[91701.0,0.10906255],[91702.0,0.192149],[91706.0,0.02149824],[91709.0,0.218082],[91713.0,0.03945733]]]
["bitfinex","BTCUSD",1731708070729,[[91768.0,0.34817255],[91766.0,0.217943],[91765.0,0.40901145],[91763.0,0.25238465],[91754.0,0.002]],[[91785.0,0.16359383],[91789.0,0.0017176],[91793.0,0.0017158],[91795.0,0.16359383],[91797.0,0.00286]]]
["bitfinex","BTCUSD",1731708114641,[[91858.0,0.023],[91857.0,0.14538547],[91849.0,0.005],[91846.0,0.29006345],[91845.0,0.16359383]],[[91861.0,0.001715],[91862.0,0.00120307],[91874.0,0.0787],[91878.0,0.00011035],[91879.0,0.00286]]]
["bitfinex","BTCUSD",1731708139635,[[91788.0,0.000857],[91778.0,0.217916],[91773.0,0.38152083]],[[91802.0,0.11179],[91806.0,0.217852],[91809.0,0.217845],[91810.0,0.005],[91816.0,0.005]]]
["bitfinex","BTCUSD",1731708202873,[[91740.0,0.109003],[91735.0,0.218019],[91733.0,0.218024],[91732.0,0.0008581],[91730.0,0.218031]],[[91741.0,0.00286],[91749.0,0.16359383],[91756.0,0.108985],[91758.0,0.32702755],[91764.0,0.26093352]]]
["bitfinex","BTCUSD",1731708214924,[[91753.0,0.109988],[91751.0,0.217979],[91750.0,0.217983],[91746.0,0.21799],[91744.0,0.0008583]],[[91754.0,0.00286],[91763.0,0.16359383],[91767.0,0.0017162],[91770.0,0.108968],[91771.0,0.03944675]]]
["bitfinex","BTCUSD",1731708265326,[[91613.0,0.0008579],[91610.0,0.00163679],[91603.0,0.218332]],[[91614.0,0.00286],[91620.0,0.005],[91623.0,0.109143],[91624.0,0.16359383],[91627.0,0.25360034]]]
["bitfinex","BTCUSD",1731708312962,[[91613.0,0.114154],[91611.0,0.263612],[91610.0,0.218316],[91608.0,0.21832],[91605.0,0.0829]],[[91628.0,0.16359383],[91636.0,0.005],[91638.0,0.16359383],[91642.0,0.09769096],[91644.0,0.36477244]]]
["bitfinex","BTCUSD",1731708333094,[[91587.0,0.0026879],[91572.0,0.218406],[91570.0,0.005],[91568.0,0.218416],[91523.0,0.09705612]],[[91588.0,0.26965193],[91589.0,0.005],[91592.0,0.02167908],[91593.0,0.218357],[91600.0,0.293841]]]
["bitfinex","BTCUSD",1731708410286,[[91483.0,0.005],[91477.0,0.109316],[91474.0,0.218641],[91470.0,0.218649],[91468.0,0.0752]],[[91486.0,0.27289983],[91487.0,0.10906255],[91489.0,0.218606],[91493.0,0.218596],[91495.0,0.0363493]]]
["bitfinex","BTCUSD",1731708428837,[[91468.0,0.219514],[91466.0,0.218659],[91457.0,0.005]],[[91479.0,0.218629],[91480.0,0.10906255],[91485.0,0.218615],[91488.0,0.29898135]]]
["bitfinex","BTCUSD",1731708491684,[[91403.0,0.0166982],[91387.0,0.1152818],[91386.0,0.0008588],[91383.0,0.218858],[91379.0,0.218866]],[[91404.0,0.31824629],[91405.0,0.16359383],[91406.0,0.218805],[91409.0,0.218797],[91411.0,0.005]]]
["bitfinex","BTCUSD",1731708509561,[[91381.0,0.005],[91373.0,0.109441],[91369.0,0.0472],[91364.0,0.218902],[91360.0,0.218913]],[[91382.0,0.21849255],[91384.0,0.218858],[91388.0,0.232847],[91389.0,0.20616876],[91392.0,0.323839]]]
["bitfinex","BTCUSD",1731708563653,[[91321.0,0.05338899],[91313.0,0.219025],[91311.0,0.0938387],[91310.0,0.219032],[89030.0,0.25]],[[91324.0,0.04304415],[91325.0,0.32806255],[91328.0,0.16359383],[91329.0,0.218988],[91473.0,0.62645563]]]
["bitfinex","BTCUSD",1731708611781,[[91331.0,0.0038586],[91326.0,0.0008586],[91313.0,0.219025],[91311.0,0.0182197],[91303.0,0.005]],[[91332.0,0.31855255],[91334.0,0.300578],[91338.0,0.265467],[91339.0,0.005],[91342.0,0.218957]]]
["bitfinex","BTCUSD",1731708621443,[[91311.0,0.0138387],[91303.0,0.109525],[91301.0,0.0008596],[91299.0,0.219058],[91289.0,0.219083]],[[91312.0,0.31857655],[91314.0,0.219026],[91318.0,0.219014],[91320.0,0.16359383],[91321.0,0.219007]]]
["bitfinex","BTCUSD",1731708707834,[[91315.0,0.001],[91311.0,0.21903],[91307.0,0.005],[91295.0,0.0468575],[91240.0,0.09716859]],[[91330.0,0.20757959],[91333.0,0.02239365],[91334.0,0.218977],[91376.0,0.09728897],[91383.0,0.19457794]]]
["bitfinex","BTCUSD",1731708726498,[[91382.0,0.10943],[91381.0,0.002],[91379.0,0.218866],[91376.0,0.02],[91375.0,0.218876]],[[91383.0,0.0017152],[91389.0,0.16359383],[91392.0,0.15353476],[91400.0,0.24227474],[91401.0,0.007]]]
["bitfinex","BTCUSD",1731708767976,[[91382.0,0.11143],[91378.0,0.218871],[91377.0,0.223873],[91376.0,0.02],[91373.0,0.005]],[[91383.0,0.0017152],[91398.0,0.218824],[91399.0,0.16359383],[91400.0,0.0017146],[91403.0,0.09960518]]]
["bitfinex","BTCUSD",1731708826554,[[91348.0,0.218941],[91344.0,0.3013097],[91340.0,0.0497],[91339.0,0.218962],[91334.0,0.218974]],[[91357.0,0.16359383],[91360.0,0.09819539],[91362.0,0.1473082],[91363.0,0.218907],[91365.0,0.1963714]]]
["bitfinex","BTCUSD",1731708876983,[[91399.0,0.48047255],[91397.0,0.218823],[91395.0,0.218828],[91393.0,0.218832],[91383.0,0.0008574]],[[91404.0,0.0017134],[91409.0,0.16359383],[91420.0,0.04408837],[91421.0,0.0017164],[91424.0,0.1110964]]]
["bitfinex","BTCUSD",1731708931471,[[91417.0,0.044611],[91413.0,0.109392],[91408.0,0.218798],[91407.0,0.2188],[91400.0,0.218816]],[[91422.0,0.218765],[91423.0,0.083],[91424.0,4e-07],[91438.0,0.005],[91510.0,0.05486819]]]
["bitfinex","BTCUSD",1731708950122,[[91389.0,0.109421],[91387.0,0.22048984],[91386.0,0.043757],[91383.0,0.2197154],[91368.0,0.22587384]],[[91396.0,0.218827],[91399.0,0.21882],[91400.0,0.075],[91405.0,0.0495],[91406.0,0.38239883]]]
["bitfinex","BTCUSD",1731709001786,[[91344.0,0.0008577],[91331.0,0.0008567],[91325.0,0.0058567],[91322.0,0.1],[91319.0,0.0823]],[[91352.0,0.023],[91353.0,0.10906255],[91357.0,0.04813015],[91358.0,0.002],[91361.0,0.02170012]]]
["bitfinex","BTCUSD",1731709080918,[[91331.0,0.0008567],[91329.0,0.109493],[91326.0,0.1516],[91323.0,0.219],[91305.0,0.0008567]],[[91335.0,0.109487],[91337.0,0.218969],[91340.0,0.20803691],[91341.0,0.21896],[91344.0,0.0017164]]]
["bitfinex","BTCUSD",1731709133852,[[91317.0,0.109508],[91315.0,0.00438],[91314.0,0.219023],[91312.0,0.0008574],[91311.0,0.2198876]],[[91322.0,0.023],[91323.0,0.109501],[91327.0,0.218993],[91331.0,0.218984],[91386.0,0.67207633]]]
["bitfinex","BTCUSD",1731709167760,[[91286.0,0.03624976],[91274.0,7e-05],[91273.0,0.10956],[91272.0,0.0493],[91271.0,0.219125]],[[91287.0,0.132544],[91289.0,0.219084],[91291.0,0.04318534],[91293.0,0.43815],[91296.0,0.16859383]]]
["bitfinex","BTCUSD",1731709244813,[[91350.0,0.32353155],[91348.0,0.2539457],[91346.0,0.218945],[91342.0,0.264957],[91336.0,0.218969]],[[91376.0,0.109438],[91379.0,0.0017158],[91381.0,0.218864],[91382.0,0.005],[91390.0,0.25319435]]]
["bitfinex","BTCUSD",1731709304708,[[91352.0,0.01702819],[91349.0,0.0008557],[91345.0,0.0008557],[91332.0,0.09891373],[91331.0,0.16448631]],[[91356.0,0.0827114],[91357.0,0.005],[91359.0,0.218917],[91370.0,0.09813206],[91372.0,0.1471981]]]
["bitfinex","BTCUSD",1731709324162,[[91345.0,7e-07],[91332.0,0.16534221],[91320.0,0.16534231],[91305.0,0.16448631],[91300.0,0.09821682]],[[91346.0,0.326373],[91348.0,0.218944],[91350.0,0.86452866],[91351.0,0.0220322],[91352.0,0.46444999]]]
["bitfinex","BTCUSD",1731709366756,[[91279.0,0.001],[91277.0,0.109556],[91272.0,0.219125],[91271.0,0.219127],[91270.0,0.0008562]],[[91283.0,0.10955],[91285.0,0.219094],[91287.0,0.005],[91288.0,0.02223024],[91290.0,0.25344866]]]
["bitfinex","BTCUSD",1731709427129,[[91251.0,0.109587],[91247.0,0.43837],[91246.0,0.10906255],[91245.0,0.1236],[91242.0,0.16448631]],[[91252.0,0.0017154],[91265.0,0.0216877],[91267.0,0.27405431],[91271.0,0.302529],[91288.0,0.16448631]]]
["bitfinex","BTCUSD",1731709482631,[[91257.0,0.0155514],[91247.0,0.0008575],[91244.0,0.16448631],[91239.0,0.0008568],[91223.0,0.209621]],[[91258.0,0.3839379],[91260.0,0.219154],[91261.0,0.219151],[91262.0,0.005],[91263.0,0.005]]]
["bitfinex","BTCUSD",1731709506619,[[91239.0,0.0008568],[91231.0,0.16448631],[91209.0,0.16448631],[91207.0,0.0008578],[91201.0,0.045]],[[91240.0,0.34975102],[91242.0,0.219199],[91243.0,0.219195],[91247.0,0.219187],[91248.0,0.20529114]]]
["bitfinex","BTCUSD",1731709596782,[[91281.0,0.000857],[91279.0,0.109553],[91277.0,0.219112],[91274.0,0.16448631],[91273.0,0.219121]],[[91282.0,0.00626831],[91283.0,0.077814],[91285.0,0.109547],[91287.0,0.006293],[91297.0,0.2207806]]]
["bitfinex","BTCUSD",1731709609536,[[91281.0,0.000857],[91276.0,0.109557],[91272.0,0.219122],[91270.0,0.21913],[91269.0,0.09829092]],[[91282.0,0.12756948],[91283.0,0.077814],[91285.0,0.219096],[91286.0,0.004579],[91287.0,0.001714]]]
["bitfinex","BTCUSD",1731709665542,[[91259.0,0.21864055],[91256.0,0.000857],[91254.0,0.22580934],[91253.0,0.21917],[91211.0,0.219271]],[[91260.0,0.0772],[91266.0,0.114149],[91268.0,0.0471],[91272.0,0.0060867],[91273.0,0.438247]]]
["bitfinex","BTCUSD",1731709706375,[[91192.0,0.109658],[91191.0,0.10906255],[91188.0,0.219325],[91187.0,0.219329],[91186.0,0.005]],[[91193.0,0.004579],[91197.0,0.0778],[91201.0,0.0465],[91202.0,0.109646],[91208.0,0.219279]]]
["bitfinex","BTCUSD",1731709787283,[[91223.0,0.109621],[91221.0,0.10906255],[91220.0,0.08173161],[91218.0,0.219254],[91216.0,0.38374531]],[[91227.0,0.00441458],[91229.0,0.188914],[91230.0,0.0017158],[91231.0,0.219224],[91234.0,0.219218]]]
["bitfinex","BTCUSD",1731709837158,[[91249.0,0.10959],[91248.0,0.27354886],[91244.0,0.03474428],[91243.0,0.34359522],[91240.0,0.005]],[[91264.0,0.109572],[91266.0,0.005],[91267.0,0.219138],[91268.0,0.0468],[91369.0,0.8911053]]]
["bitfinex","BTCUSD",1731709863895,[[91269.0,0.005],[91268.0,0.0008575],[91263.0,0.109572],[91262.0,0.219147],[91258.0,0.38364431]],[[91272.0,0.219125],[91278.0,0.219112],[91290.0,0.226082],[91321.0,0.31073583]]]
["bitfinex","BTCUSD",1731709955927,[[91256.0,0.00046596],[91247.0,0.109591],[91246.0,0.0462],[91244.0,0.219191],[91209.0,0.1952668]],[[91257.0,0.10958],[91261.0,0.438304],[91262.0,0.023],[91263.0,0.03532377],[91324.0,0.16448631]]]
["bitfinex","BTCUSD",1731710007155,[[91310.0,0.0008569],[91302.0,0.209526],[91299.0,0.0458],[91298.0,0.54216618],[91281.0,0.09760517]],[[91311.0,0.1112288],[91313.0,0.219028],[91316.0,0.21902],[91318.0,0.081],[91321.0,0.03525476]]]
["bitfinex","BTCUSD",1731710029434,[[91310.0,1.20013692],[91307.0,0.68316765],[91301.0,0.02180758],[91298.0,0.219062],[91297.0,0.29410518]],[[91311.0,0.0017138],[91322.0,0.16448631],[91331.0,0.0017138],[91332.0,0.0017152],[91336.0,0.16448631]]]
["bitfinex","BTCUSD",1731710090734,[[91259.0,0.0008569],[91256.0,0.0008576],[91245.0,0.109593],[91243.0,0.16448631],[91234.0,0.219216]],[[91260.0,0.190677],[91264.0,0.219146],[91267.0,0.438275],[91271.0,0.005],[91273.0,0.21458631]]]
["bitfinex","BTCUSD",1731710164401,[[91302.0,0.002],[91300.0,0.0438],[91298.0,0.109531],[91297.0,0.03521348],[91296.0,0.1]],[[91304.0,0.109524],[91306.0,0.219044],[91310.0,0.219034],[91312.0,0.0060878],[91313.0,0.0807]]]
["bitfinex","BTCUSD",1731710218255,[[91364.0,0.48500912],[91363.0,0.005],[91362.0,0.218907],[91360.0,0.218912],[91351.0,0.002]],[[91382.0,0.0017152],[91385.0,0.16620131],[91386.0,0.111141],[91387.0,0.0017152],[91392.0,0.218839]]]
["bitfinex","BTCUSD",1731710251480,[[91440.0,0.109361],[91436.0,0.002],[91435.0,0.218732],[91433.0,0.218737],[91429.0,0.218747]],[[91441.0,0.0759],[91446.0,0.109354],[91451.0,0.0487],[91452.0,0.437389],[91457.0,0.38317031]]]
["bitfinex","BTCUSD",1731710318968,[[91523.0,0.109261],[91522.0,0.16374384],[91520.0,0.218531],[91516.0,0.00493],[91511.0,0.218552]],[[91529.0,0.109255],[91532.0,0.218505],[91535.0,0.218496],[91542.0,0.32754055],[91543.0,0.105]]]
["bitfinex","BTCUSD",1731710333120,[[91522.0,0.0008561],[91514.0,0.16374384],[91506.0,0.109282],[91504.0,0.00493],[91502.0,0.16374384]],[[91523.0,0.109162],[91527.0,0.442028],[91528.0,0.0828],[91531.0,0.218507],[91545.0,0.218473]]]
["bitfinex","BTCUSD",1731710391225,[[91433.0,0.0008573],[91430.0,0.0008579],[91427.0,0.000855],[91425.0,0.0008544],[91378.0,0.0008561]],[[91434.0,0.46141962],[91436.0,0.218733],[91439.0,0.218727],[91443.0,0.12375542],[91444.0,0.0456]]]
["bitfinex","BTCUSD",1731710439361,[[91438.0,0.02567281],[91433.0,0.0008571],[91432.0,0.00493],[91431.0,0.109371],[91428.0,0.0085353]],[[91439.0,0.109363],[91443.0,0.218715],[91444.0,0.0017152],[91446.0,0.223708],[91448.0,0.218704]]]
["bitfinex","BTCUSD",1731710513315,[[91660.0,0.16370452],[91652.0,0.109108],[91650.0,0.16370452],[91649.0,0.218223],[91647.0,0.19029161]],[[91674.0,0.218164],[91682.0,0.10906255],[91683.0,0.005],[91689.0,0.04017994],[91780.0,0.25]]]
["bitfinex","BTCUSD",1731710559881,[[91666.0,0.0008554],[91662.0,0.0008553],[91661.0,0.09813515],[91660.0,0.16370452],[91659.0,0.218198]],[[91673.0,0.02127446],[91674.0,0.0017106],[91675.0,0.218162],[91684.0,0.14705095],[91687.0,0.30513049]]]
["bitfinex","BTCUSD",1731710578762,[[91509.0,0.0016],[91487.0,0.16391472],[91481.0,0.0464],[91479.0,0.12793469],[91477.0,0.005]],[[91510.0,0.96787402],[91511.0,0.023],[91512.0,0.218551],[91515.0,0.218544],[91520.0,0.218532]]]
["bitfinex","BTCUSD",1731710668222,[[91441.0,0.0008597],[91431.0,0.0008597],[91428.0,0.109375],[91422.0,0.218764],[91421.0,0.16391472]],[[91442.0,0.24142055],[91443.0,0.005],[91444.0,0.218714],[91447.0,0.218705],[91451.0,0.218698]]]
["bitfinex","BTCUSD",1731710715252,[[91453.0,0.40562533],[91450.0,0.218698],[91449.0,0.218701],[91446.0,0.26205789],[91441.0,0.0806]],[[91454.0,0.0017194],[91464.0,0.0017194],[91469.0,0.16391472],[91471.0,0.00683179],[91473.0,0.0017188]]]
["bitfinex","BTCUSD",1731710759904,[[91453.0,1.02294188],[91450.0,0.218698],[91449.0,0.218701],[91446.0,0.26205789],[91444.0,0.2948019]],[[91454.0,0.0017194],[91464.0,0.0017194],[91467.0,0.16391472],[91473.0,0.0017188],[91479.0,0.109315]]]
["bitfinex","BTCUSD",1731710809623,[[91420.0,0.16391472],[91419.0,0.0008554],[91410.0,0.109396],[91391.0,0.005],[91381.0,0.14174978]],[[91421.0,0.109384],[91426.0,0.437512],[91427.0,0.002],[91429.0,0.218751],[91430.0,0.08135818]]]
["bitfinex","BTCUSD",1731710886396,[[91283.0,0.109549],[91282.0,0.123],[91281.0,0.34454851],[91271.0,0.219125],[91239.0,0.219203]],[[91284.0,0.00684449],[91290.0,0.00204],[91291.0,0.09736171],[91292.0,0.16391472],[91295.0,0.109535]]]
["bitfinex","BTCUSD",1731710922127,[[91271.0,0.109563],[91268.0,0.1],[91267.0,0.219137],[91266.0,0.219137],[91263.0,0.04524039]],[[91272.0,0.545],[91281.0,0.109552],[91283.0,0.266601],[91285.0,0.219094],[91293.0,0.01]]]
["bitfinex","BTCUSD",1731710950607,[[91241.0,0.07474671],[91232.0,0.1]],[[91242.0,0.652598],[91246.0,0.438378],[91250.0,0.27128],[91257.0,0.002]]]
["bitfinex","BTCUSD",1731711008496,[[91237.0,0.0008579],[91231.0,0.27352572],[91228.0,0.219228],[91223.0,0.09852038],[91221.0,0.219246]],[[91242.0,0.193298],[91244.0,0.269394],[91245.0,0.545],[91248.0,0.219182],[91258.0,0.09785113]]]
["bitfinex","BTCUSD",1731711131873,[[91238.0,0.0008569],[91237.0,0.0008572],[91229.0,0.27352772],[91225.0,0.219236],[91223.0,0.09838207]],[[91239.0,0.786502],[91241.0,0.224199],[91245.0,0.2209044]]]
["bitfinex","BTCUSD",1731711167157,[[91210.0,0.15500068],[91206.0,0.219282],[91202.0,0.1],[91201.0,0.219295],[91198.0,0.09832085]],[[91211.0,4e-05],[91214.0,0.109632],[91217.0,0.219257],[91218.0,0.545],[91219.0,0.1339]]]
["bitfinex","BTCUSD",1731711227785,[[91206.0,0.219283],[91204.0,0.10906255],[91202.0,0.12664499],[91199.0,0.3193],[91179.0,0.0988706]],[[91208.0,0.005],[91211.0,0.0797],[91214.0,0.0487],[91216.0,0.10963],[91217.0,0.545]]]
["bitfinex","BTCUSD",1731711290132,[[91238.0,0.15389992],[91235.0,0.219213],[91228.0,0.1],[91226.0,0.12458337],[91199.0,0.16791472]],[[91239.0,0.0774138],[91240.0,0.0465],[91241.0,0.005],[91245.0,0.0067144],[91261.0,0.005]]]
["bitfinex","BTCUSD",1731711352838,[[91233.0,0.109609],[91231.0,0.0008573],[91229.0,0.219227],[91228.0,0.21923],[91222.0,0.30829144]],[[91234.0,0.0828],[91238.0,0.005],[91239.0,0.0507138],[91244.0,0.545],[91339.0,0.05482209]]]
["bitfinex","BTCUSD",1731711391446,[[91179.0,0.0008571],[91174.0,0.0008571],[91171.0,0.0008571],[91169.0,0.219372],[91164.0,0.219384]],[[91180.0,0.824573],[91182.0,0.219343],[91187.0,0.26991538],[91189.0,0.224325],[91222.0,0.09757972]]]
["bitfinex","BTCUSD",1731711441652,[[91223.0,0.03],[91213.0,0.109633],[91209.0,0.1],[91206.0,0.1691006],[91205.0,0.002]],[[91224.0,0.20102],[91226.0,0.0461],[91227.0,0.4401806],[91229.0,0.545],[91264.0,0.0219816]]]
["bitfinex","BTCUSD",1731711542271,[[91231.0,0.000857],[91227.0,0.09937379],[91226.0,0.0016438],[91225.0,0.14777504],[91223.0,0.42772001]],[[91232.0,0.2449242],[91234.0,0.0017146],[91235.0,0.219216],[91239.0,0.26467688],[91244.0,0.224194]]]
["bitfinex","BTCUSD",1731711594439,[[91195.0,0.109655],[91193.0,0.2201703],[91192.0,0.219317],[91187.0,0.219329],[91186.0,0.04491972]],[[91196.0,0.007],[91198.0,0.0028],[91199.0,0.1285146],[91205.0,0.545],[91236.0,0.09962823]]]
["bitfinex","BTCUSD",1731711648893,[[91190.0,0.0008574],[91184.0,0.0008577],[91179.0,0.0008577],[91178.0,0.16391472],[91167.0,0.0008571]],[[91191.0,0.794159],[91193.0,0.219316],[91196.0,0.005],[91197.0,0.30105731],[91198.0,0.219304]]]
["bitfinex","BTCUSD",1731711672753,[[91190.0,0.1335184],[91185.0,0.219333],[91184.0,0.2201937],[91181.0,0.16391472],[91180.0,0.08175131]],[[91191.0,0.6327],[91193.0,0.0017144],[91196.0,0.002],[91198.0,0.0478],[91202.0,0.005]]]
["bitfinex","BTCUSD",1731711727982,[[91212.0,0.219267],[91210.0,0.219272],[91207.0,0.09804546],[91205.0,0.14706876],[91202.0,0.34377435]],[[91215.0,0.0078],[91227.0,0.0771144],[91229.0,0.005],[91232.0,0.0017142],[91233.0,0.0519]]]
["bitfinex","BTCUSD",1731711803381,[[91271.0,0.5121099],[91269.0,0.31713187],[91268.0,0.219134],[91267.0,0.14700281],[91265.0,0.19600374]],[[91272.0,0.00044137],[91278.0,0.0494152],[91279.0,0.0805],[91287.0,0.005],[91290.0,0.0028]]]
["bitfinex","BTCUSD",1731711842749,[[91371.0,0.34150555],[91370.0,0.12448335],[91367.0,0.218897],[91365.0,0.218902],[91363.0,0.28493336]],[[91372.0,0.0796146],[91378.0,0.0462],[91381.0,0.005],[91389.0,0.002]]]
["bitfinex","BTCUSD",1731711925333,[[91327.0,0.01177279],[91325.0,0.109498],[91321.0,0.219007],[91319.0,0.16391472],[91315.0,0.00369559]],[[91332.0,0.109491],[91333.0,0.00130441],[91335.0,0.005],[91336.0,0.083],[91339.0,0.218965]]]
["bitfinex","BTCUSD",1731711961480,[[91272.0,0.16391472],[91270.0,0.219129],[91266.0,0.219138],[91265.0,0.00369559],[91238.0,0.0008564]],[[91278.0,0.002],[91281.0,0.109552],[91282.0,0.51254097],[91283.0,0.22040241],[91284.0,0.005]]]
["bitfinex","BTCUSD",1731712022180,[[91387.0,0.21311959],[91385.0,0.218852],[91384.0,0.218856],[91382.0,0.218859],[91371.0,0.005]],[[91388.0,0.0961898],[91394.0,0.56044097],[91399.0,0.002],[91411.0,0.00302001],[91413.0,0.005]]]
["bitfinex","BTCUSD",1731712032255,[[91362.0,0.06],[91349.0,0.16391472],[91344.0,0.22264559],[91340.0,0.21896],[91332.0,0.043773]],[[91363.0,0.16405741],[91364.0,0.0811],[91365.0,0.84050752],[91368.0,0.43779],[91377.0,0.38723908]]]
["bitfinex","BTCUSD",1731712082827,[[91387.0,0.58254566],[91386.0,0.04403057],[91384.0,0.218856],[91383.0,0.218856],[91380.0,0.11903852]],[[91388.0,4e-07],[91395.0,0.0017136],[91408.0,0.16391472],[91428.0,0.545],[91430.0,0.0461]]]
["bitfinex","BTCUSD",1731712156006,[[91386.0,0.109425],[91383.0,0.218859],[91382.0,0.21886],[91381.0,0.005],[91376.0,0.2404516]],[[91387.0,0.0017144],[91399.0,0.24451472],[91404.0,0.218809],[91408.0,0.4853276],[91409.0,0.16391472]]]
["bitfinex","BTCUSD",1731712197708,[[91401.0,0.109407],[91399.0,0.005],[91398.0,0.223821],[91395.0,0.218829],[91384.0,0.09740272]],[[91407.0,0.002],[91410.0,0.109397],[91411.0,0.27297727],[91412.0,0.2205032],[91443.0,0.26172882]]]
["bitfinex","BTCUSD",1731712232842,[[91420.0,0.34379614],[91419.0,0.14634002],[91418.0,0.218773],[91417.0,0.218777],[91416.0,0.20012095]],[[91421.0,0.0027126],[91440.0,0.0017152],[91449.0,0.10935],[91450.0,0.078],[91451.0,0.002]]]
["bitfinex","BTCUSD",1731712322516,[[91440.0,0.0008572],[91431.0,0.0008566],[91428.0,0.2618271],[91425.0,0.15186858],[91407.0,0.04545028]],[[91441.0,0.46975265],[91443.0,0.0480144],[91444.0,0.218713],[91445.0,0.218712],[91446.0,0.0017132]]]
["bitfinex","BTCUSD",1731712373060,[[91378.0,0.005],[91375.0,0.109438],[91373.0,0.005],[91370.0,0.21889],[91367.0,0.218896]],[[91379.0,0.002],[91381.0,0.109432],[91383.0,0.10906255],[91384.0,0.218856],[91387.0,0.545]]]
["bitfinex","BTCUSD",1731712400509,[[91390.0,0.109421],[91388.0,0.30018424],[91386.0,0.08133924],[91384.0,0.218854],[91380.0,0.218865]],[[91391.0,0.0017154],[91400.0,0.16391472],[91409.0,0.007],[91411.0,0.16391472],[91412.0,0.218791]]]
["bitfinex","BTCUSD",1731712451239,[[91396.0,0.109413],[91393.0,0.2196901],[91389.0,0.30018324],[91386.0,0.2197074],[91379.0,0.005]],[[91402.0,0.27297727],[91405.0,0.218807],[91407.0,0.6302],[91408.0,0.0458],[91410.0,0.31704181]]]
["bitfinex","BTCUSD",1731712520568,[[91430.0,0.08133924],[91424.0,0.1],[91423.0,0.109381],[91421.0,0.16391472],[91419.0,0.2196291]],[[91431.0,0.11792112],[91434.0,0.44840931],[91435.0,0.01093531],[91440.0,0.55],[91441.0,0.0017144]]]
["bitfinex","BTCUSD",1731712558572,[[91435.0,0.08133924],[91432.0,0.16391472],[91427.0,0.26238805],[91425.0,0.000857]],[[91446.0,0.0017132],[91452.0,0.218693]]]
["bitfinex","BTCUSD",1731712600439,[[91419.0,0.0008571],[91404.0,0.0008571],[91377.0,0.109436],[91376.0,0.002],[91370.0,0.38280272]],[[91420.0,1.01956531],[91422.0,0.218767],[91423.0,0.31663742],[91425.0,0.14681164],[91426.0,0.218756]]]
["bitfinex","BTCUSD",1731712685634,[[91314.0,0.14722474],[91299.0,0.0218863],[91297.0,0.219063],[91294.0,0.01],[91264.0,0.26194889]],[[91315.0,0.109511],[91319.0,0.219012],[91320.0,0.54298391],[91321.0,0.219009],[91322.0,0.219006]]]
["bitfinex","BTCUSD",1731712723749,[[91310.0,0.002],[91307.0,0.10952],[91302.0,0.219053],[91300.0,0.12422474],[91293.0,0.219073]],[[91312.0,0.109514],[91313.0,0.0017174],[91316.0,0.219021],[91318.0,0.38292972],[91323.0,0.219003]]]
["bitfinex","BTCUSD",1731712761269,[[91328.0,0.109494],[91323.0,0.219002],[91322.0,0.219004],[91317.0,0.1],[91316.0,0.219019]],[[91330.0,0.00684169],[91334.0,0.109489],[91337.0,0.16391472],[91340.0,0.218963],[91341.0,0.218962]]]
["bitfinex","BTCUSD",1731712804073,[[91313.0,0.0008573],[91302.0,0.04350033],[91299.0,0.109529],[91296.0,0.219065],[91292.0,0.219075]],[[91314.0,0.12983651],[91316.0,0.219021],[91321.0,0.438016],[91323.0,0.11138786],[91326.0,0.16391472]]]
["bitfinex","BTCUSD",1731712870244,[[91346.0,0.25377219],[91344.0,0.21895],[91343.0,0.218954],[91341.0,0.0058574],[91323.0,0.1467968]],[[91347.0,0.00750701],[91356.0,0.16391472],[91359.0,0.1103161],[91363.0,0.218909],[91381.0,0.33826579]]]
["bitfinex","BTCUSD",1731712913570,[[91272.0,0.11951501],[91271.0,0.219126],[91270.0,0.005],[91268.0,0.005],[91262.0,0.16391472]],[[91301.0,0.54298391],[91302.0,0.16391472],[91307.0,0.01595084],[91308.0,0.33010055],[91313.0,0.16391472]]]
["bitfinex","BTCUSD",1731712940673,[[91303.0,0.08149721],[91300.0,0.109528],[91298.0,0.219061],[91296.0,0.08149721],[91294.0,0.26360684]],[[91307.0,0.109521],[91312.0,0.219029],[91313.0,0.219026],[91314.0,0.16391472],[91321.0,0.219007]]]
["bitfinex","BTCUSD",1731713040602,[[91314.0,0.109511],[91307.0,0.219041],[91305.0,0.219046],[91304.0,0.12429332],[91301.0,0.0442873]],[[91323.0,0.65248591],[91324.0,0.10906255],[91326.0,0.218996],[91327.0,0.16391472],[91335.0,0.005]]]
["bitfinex","BTCUSD",1731713083764,[[91334.0,0.0008574],[91333.0,0.218977],[91329.0,0.218988],[91328.0,0.08155308],[91324.0,0.04468153]],[[91340.0,0.00684088],[91341.0,0.53015219],[91343.0,0.109477],[91344.0,0.0017148],[91345.0,0.16391472]]]
["bitfinex","BTCUSD",1731713132868,[[91292.0,0.0008573],[91282.0,0.0008579],[91274.0,0.21912],[91273.0,0.08155308],[91261.0,0.02155951]],[[91293.0,0.75289424],[91295.0,0.04500088],[91296.0,0.219068],[91298.0,0.219062],[91300.0,0.005]]]
["bitfinex","BTCUSD",1731713192545,[[91263.0,0.0008571],[91259.0,0.0008571],[91253.0,0.16477202],[91243.0,0.16391472],[91236.0,0.21921]],[[91267.0,0.72430309],[91270.0,0.44326],[91272.0,0.12437152],[91273.0,0.219122],[91288.0,0.002]]]
["bitfinex","BTCUSD",1731713269352,[[91264.0,0.0008575],[91253.0,0.0008573],[91244.0,0.109595],[91241.0,0.2645883],[91240.0,0.2192]],[[91265.0,0.24848077],[91267.0,0.219137],[91268.0,0.219135],[91270.0,0.38704605],[91275.0,0.19516475]]]
["bitfinex","BTCUSD",1731713319687,[[91223.0,0.31765363],[91221.0,0.12724035],[91218.0,0.20182726],[91199.0,0.65683433],[91149.0,0.57657965]],[[91245.0,0.0017154],[91246.0,0.219188],[91255.0,0.04356074],[91260.0,0.16877213],[91262.0,0.36491746]]]
["bitfinex","BTCUSD",1731713360222,[[91228.0,0.0008572],[91227.0,0.04503736],[91226.0,0.109617],[91224.0,0.09846512],[91223.0,0.2200992]],[[91236.0,0.109605],[91238.0,0.219206],[91240.0,0.0017144],[91243.0,0.219197],[91245.0,0.0017154]]]
["bitfinex","BTCUSD",1731713398222,[[91237.0,0.91719298],[91235.0,0.46509889],[91234.0,0.219216],[91232.0,0.219221],[91227.0,0.29506187]],[[91238.0,0.0017144],[91240.0,0.0017144],[91245.0,0.0017154],[91249.0,0.16391472],[91252.0,0.0008577]]]
["bitfinex","BTCUSD",1731713488427,[[91228.0,0.0008572],[91223.0,0.0008572],[91220.0,0.34369067],[91216.0,0.0187004],[91206.0,0.16891015]],[[91249.0,0.27297727]]]
["bitfinex","BTCUSD",1731713525730,[[91223.0,0.0006572],[91216.0,0.0137004],[91203.0,0.16391472],[91201.0,0.1113614],[91063.0,0.67232332]],[[91224.0,0.3863267],[91226.0,0.219237],[91227.0,0.5546],[91228.0,0.30770789],[91247.0,0.1172]]]
["bitfinex","BTCUSD",1731713579695,[[91193.0,0.41073434],[91192.0,0.0008579],[91191.0,0.219318],[91189.0,0.219322],[91179.0,0.12454672]],[[91194.0,0.0018168],[91212.0,0.16391472],[91222.0,0.16391472],[91223.0,0.109622],[91224.0,0.0067152]]]
["bitfinex","BTCUSD",1731713664371,[[91178.0,0.109674],[91177.0,0.02175704],[91175.0,0.219357],[91172.0,0.34392574],[91168.0,0.04394817]],[[91184.0,0.023],[91185.0,0.16391472],[91186.0,0.109666],[91189.0,0.219325],[91196.0,0.16391472]]]
["bitfinex","BTCUSD",1731713703421,[[91152.0,0.0008577],[91145.0,0.0008584],[91126.0,0.005],[91120.0,0.21949],[91115.0,0.14714933]],[[91157.0,0.023],[91158.0,0.2194],[91162.0,0.21939],[91167.0,0.002],[91169.0,0.10906255]]]
["bitfinex","BTCUSD",1731713729181,[[91170.0,0.01500994],[91164.0,0.02138523],[91161.0,0.045624],[91157.0,0.2194],[91150.0,0.219418]],[[91171.0,0.0233152],[91172.0,0.51390378],[91175.0,0.219359],[91180.0,0.219347],[91185.0,0.219335]]]
["bitfinex","BTCUSD",1731713774178,[[91171.0,0.47920901],[91169.0,0.46482794],[91168.0,0.26314569],[91157.0,0.29454713],[91145.0,0.43577565]],[[91172.0,0.51533578],[91184.0,0.01],[91204.0,0.0017146],[91209.0,0.04560523],[91212.0,0.109634]]]
["bitfinex","BTCUSD",1731713851938,[[91098.0,0.0008569],[91086.0,0.0008569],[91085.0,0.109786],[91082.0,0.16391472],[91079.0,0.2204458]],[[91108.0,0.39149255],[91110.0,0.219516],[91111.0,0.224512],[91112.0,0.002],[91116.0,0.12476907]]]
["bitfinex","BTCUSD",1731713880358,[[91101.0,0.109767],[91100.0,0.0018575],[91098.0,0.0008569],[91091.0,0.21956]],[[91122.0,0.38511572],[91123.0,0.12476907]]]
["bitfinex","BTCUSD",1731713936929,[[91063.0,0.02156129],[91056.0,0.219644],[91048.0,0.16391472],[91047.0,0.219665],[91046.0,0.15385766]],[[91073.0,0.10906255],[91077.0,0.04550901],[91078.0,0.219593]]]
["bitfinex","BTCUSD",1731714023538,[[91060.0,0.39677251],[91058.0,0.21964],[91057.0,0.219642],[91052.0,0.219654],[91049.0,0.0984192]],[[91061.0,0.0017146],[91068.0,0.0017146],[91069.0,0.0017146],[91075.0,0.16391472],[91078.0,0.109796]]]
["bitfinex","BTCUSD",1731714066865,[[91067.0,0.22730148],[91065.0,0.219621],[91064.0,0.08202743],[91063.0,0.14529987],[91062.0,0.09856387]],[[91068.0,0.0017146],[91081.0,0.109792],[91084.0,0.219579],[91089.0,0.219565],[91093.0,0.219556]]]
["bitfinex","BTCUSD",1731714104094,[[91151.0,0.36940802],[91149.0,0.219419],[91148.0,0.219422],[91144.0,0.24186954],[91139.0,0.12470359]],[[91152.0,0.0017144],[91159.0,0.0017146],[91160.0,0.0017146],[91161.0,0.0017146],[91228.0,0.09718841]]]
["bitfinex","BTCUSD",1731714139537,[[91079.0,0.109793],[91077.0,0.219592],[91071.0,0.219608],[91070.0,0.1],[91069.0,0.15337017]],[[91084.0,0.109789],[91085.0,0.002],[91087.0,0.21957],[91091.0,0.21956],[91093.0,0.005]]]
["bitfinex","BTCUSD",1731714233163,[[91069.0,0.02235486],[91068.0,0.219613],[91062.0,0.1],[90581.0,0.02],[90578.0,0.0137004]],[[91078.0,0.109796],[91080.0,0.001714],[91081.0,0.002],[91082.0,0.224582],[91084.0,0.219577]]]
["bitfinex","BTCUSD",1731714273522,[[91057.0,0.0008569],[91056.0,0.000857],[91052.0,0.109827],[91048.0,0.0008575],[91044.0,0.000857]],[[91058.0,0.11482],[91063.0,0.219628],[91066.0,0.221623],[91071.0,0.2213228],[91075.0,0.26225185]]]
["bitfinex","BTCUSD",1731714321410,[[91057.0,0.0008569],[91056.0,0.000857],[91048.0,0.0008575],[91044.0,0.000857],[91040.0,0.16391472]],[[91058.0,0.39965069],[91060.0,0.30163304],[91061.0,0.5392],[91064.0,0.3178498]]]
["bitfinex","BTCUSD",1731714394055,[[90980.0,0.109914],[90978.0,0.219832],[90974.0,0.219842],[90973.0,0.04030213],[90510.0,60.0]],[[90981.0,0.0017142],[90993.0,0.109898],[90996.0,0.221791],[90999.0,0.16487502],[91000.0,0.26485543]]]
["bitfinex","BTCUSD",1731714436776,[[91023.0,0.0008563],[91005.0,0.16487502],[90994.0,0.27477202],[90992.0,0.249798],[90984.0,0.12524545]],[[91024.0,0.24192355],[91028.0,0.449424],[91029.0,0.03318615],[91032.0,0.219703],[91033.0,0.12524545]]]
["bitfinex","BTCUSD",1731714475391,[[91033.0,0.21891255],[91032.0,0.12543381],[91031.0,0.25780102],[91030.0,0.219707],[91027.0,0.005]],[[91034.0,0.0017126],[91055.0,0.16487502],[91057.0,0.111025],[91061.0,0.00181164],[91078.0,0.16487502]]]
["bitfinex","BTCUSD",1731714505696,[[90956.0,0.109942],[90953.0,0.219893],[90952.0,0.000857],[90950.0,0.2207563],[90947.0,0.0008568]],[[90965.0,0.023],[90966.0,0.16487502],[90968.0,0.109929],[90969.0,0.00181164],[90971.0,0.21985]]]
["bitfinex","BTCUSD",1731714574333,[[90895.0,0.110016],[90893.0,0.0334934],[90892.0,0.220039],[90885.0,0.0008566],[90883.0,0.220062]],[[90902.0,0.16487502],[90904.0,0.00181164],[90905.0,0.110005],[90907.0,0.14116801],[90909.0,0.220002]]]
["bitfinex","BTCUSD",1731714608279,[[90893.0,0.1108765],[90892.0,0.22004],[90888.0,0.220049],[90883.0,0.2209186],[90875.0,0.09866494]],[[90899.0,0.00181164],[90901.0,0.001715],[90903.0,0.110007],[90905.0,0.16487502],[90906.0,0.13087675]]]
["bitfinex","BTCUSD",1731714639549,[[90879.0,0.110035],[90877.0,0.220077],[90870.0,0.220094],[90869.0,0.0008577],[90868.0,0.00104486]],[[90885.0,0.00481449],[90887.0,0.16487502],[90892.0,0.00687442],[90893.0,0.110019],[90897.0,0.20672383]]]
["bitfinex","BTCUSD",1731714671764,[[90890.0,0.32927391],[90889.0,0.12545113],[90888.0,0.220049],[90883.0,0.440126],[90881.0,0.09869388]],[[90891.0,0.0017154],[90895.0,0.00484522],[90897.0,0.001715],[90901.0,0.001715],[90918.0,0.109989]]]
["bitfinex","BTCUSD",1731714718359,[[90889.0,0.110023],[90883.0,0.220063],[90881.0,0.10906255],[90875.0,0.25289738],[90873.0,0.00018836]],[[90894.0,0.0017134],[90898.0,0.16487502],[90899.0,0.0482],[90900.0,0.0827]]]
["bitfinex","BTCUSD",1731714809971,[[90943.0,0.109958],[90940.0,0.219923],[90939.0,0.219926],[90935.0,0.219937],[90934.0,0.10906255]],[[90944.0,0.00858375],[90950.0,0.0753],[90951.0,0.0476],[90953.0,0.109947],[90956.0,0.00181164]]]
["bitfinex","BTCUSD",1731714853234,[[90919.0,0.0008563],[90915.0,0.109992],[90910.0,0.265097],[90906.0,0.320005],[90901.0,0.22020536]],[[90921.0,0.00687111],[90923.0,0.109984],[90926.0,0.219959],[90927.0,0.00181164],[90929.0,0.219952]]]
["bitfinex","BTCUSD",1731714927560,[[90924.0,0.0008569],[90919.0,0.0008563],[90915.0,0.109992],[90912.0,0.219991],[90911.0,0.16487502]],[[90925.0,0.25072568],[90927.0,0.219958],[90929.0,0.01099479],[90931.0,0.01],[90932.0,0.219946]]]
["bitfinex","BTCUSD",1731714954427,[[90917.0,0.10999],[90914.0,0.219987],[90910.0,0.219995],[90907.0,0.0481],[90905.0,0.299309]],[[90918.0,0.02987261],[90922.0,0.109984],[90925.0,0.221676],[90926.0,0.007255],[90927.0,0.01555824]]]
["bitfinex","BTCUSD",1731714987075,[[91007.0,0.109881],[91003.0,0.219772],[91000.0,0.219779],[90997.0,0.22543553],[90992.0,0.219797]],[[91008.0,0.06175444],[91020.0,0.00181164],[91021.0,0.24727231],[91023.0,0.0474]]]
["bitfinex","BTCUSD",1731715055742,[[91027.0,0.0017114],[91016.0,0.16487231],[91010.0,0.109877],[91009.0,0.0017118],[91006.0,0.219765]],[[91028.0,0.37649508],[91030.0,0.00709119],[91031.0,0.219705],[91034.0,0.219699],[91035.0,0.01098322]]]
["bitfinex","BTCUSD",1731715059526,[[91027.0,0.0017114],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231],[90995.0,0.005]],[[91028.0,0.13487419],[91029.0,0.005],[91034.0,0.219699],[91035.0,0.04323984],[91036.0,0.1296]]]
["bitfinex","BTCUSD",1731715059737,[[91027.0,0.0017114],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231],[91010.0,0.25202672]],[[91028.0,0.13487419],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.219699],[91035.0,0.20422992]]]
["bitfinex","BTCUSD",1731715059875,[[91027.0,0.0017114],[91020.0,0.109865],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.24558589],[91029.0,0.005],[91030.0,0.219709],[91033.0,0.005],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1731715060374,[[91027.0,0.0017114],[91020.0,0.109865],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91033.0,0.005],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1731715060595,[[91027.0,0.0017114],[91021.0,0.109863],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.219699],[91040.0,0.005]]]
["bitfinex","BTCUSD",1731715060817,[[91027.0,0.0017114],[91021.0,0.109863],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1731715060818,[[91027.0,0.0017114],[91021.0,0.109863],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.219699],[91036.0,0.1346]]]
["bitfinex","BTCUSD",1731715061029,[[91027.0,0.0017114],[91022.0,0.109863],[91019.0,0.219734],[91015.0,0.219742],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.23068135],[91036.0,0.1296]]]
["bitfinex","BTCUSD",1731715061232,[[91027.0,0.0017114],[91022.0,0.109863],[91019.0,0.219734],[91012.0,0.16487231]],[[91028.0,0.25244986],[91029.0,0.005],[91030.0,0.219709],[91034.0,0.23068135],[91036.0,0.1296]]]
["bitfinex","BTCUSD",1731715061233,[[91027.0,0.1115684],[91023.0,0.38459531],[91022.0,0.219724],[91019.0,0.219734],[91012.0,0.16487231]],[[91028.0,0.03171967],[91034.0,0.01098235],[91036.0,0.0824],[91037.0,0.00181164],[91038.0,0.005]]]
["bitfinex","BTCUSD",1731715061437,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.219724],[91019.0,0.219734],[91012.0,0.29030784]],[[91028.0,0.03171967],[91036.0,0.0824],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715061438,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.219724],[91019.0,0.219734],[91012.0,0.29030784]],[[91028.0,0.0248557],[91036.0,0.08950006],[91037.0,0.01279389],[91042.0,0.005],[91047.0,0.0480557]]]
["bitfinex","BTCUSD",1731715061690,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.219724],[91019.0,0.219734],[91012.0,0.29030784]],[[91028.0,0.0248557],[91036.0,0.0824],[91037.0,0.00181164],[91039.0,0.01808231],[91043.0,0.224677]]]
["bitfinex","BTCUSD",1731715061892,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.219724],[91019.0,0.34516953],[91013.0,0.219747]],[[91028.0,0.0018557],[91042.0,0.0089117],[91043.0,0.109838],[91045.0,0.38454331],[91047.0,0.0480557]]]
["bitfinex","BTCUSD",1731715062134,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.2517149],[91019.0,0.34516953],[91013.0,0.219747]],[[91028.0,0.0018557],[91045.0,0.16487231],[91047.0,0.0008557],[91048.0,0.0824],[91052.0,0.005]]]
["bitfinex","BTCUSD",1731715062357,[[91027.0,0.1115684],[91023.0,0.219723],[91022.0,0.2517149],[91019.0,0.34516953],[91015.0,0.1]],[[91028.0,0.0018557],[91040.0,0.109842],[91045.0,0.16487231],[91047.0,0.0008557],[91048.0,0.0824]]]
["bitfinex","BTCUSD",1731715062572,[[91027.0,0.1115684]],[[91028.0,0.0018557],[91045.0,0.16487231],[91047.0,0.0008557],[91048.0,0.0824]]]
["bitfinex","BTCUSD",1731715062573,[[91027.0,0.0017114],[91016.0,0.10987],[91014.0,0.219745],[91009.0,0.0017118],[91004.0,0.219768]],[[91028.0,0.22077425],[91029.0,0.005],[91031.0,0.219705],[91035.0,0.219696],[91039.0,0.0472]]]
["bitfinex","BTCUSD",1731715062780,[[91027.0,0.0017114],[91014.0,0.219744],[91009.0,0.0017118],[91004.0,0.219768],[90999.0,0.005]],[[91028.0,0.30317425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.219705],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715063007,[[91027.0,0.0017114],[91011.0,0.219752],[91009.0,0.0017118],[91008.0,0.219758],[91004.0,0.219768]],[[91028.0,0.30317425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.219705],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715063008,[[91027.0,0.0017114],[91011.0,0.219752],[91009.0,0.0017118],[91008.0,0.219758],[91004.0,0.219768]],[[91028.0,0.30317425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715063223,[[91027.0,0.0017114],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059],[91009.0,0.0017118]],[[91028.0,0.30217425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715063438,[[91027.0,0.0017114],[91015.0,0.109871],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059]],[[91028.0,0.30217425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715063650,[[91027.0,0.0017114],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059],[90999.0,0.105]],[[91028.0,0.32617425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715064060,[[91027.0,0.0017114],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059],[90999.0,0.1]],[[91028.0,0.32617425],[91029.0,0.005],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715064061,[[91027.0,0.0017114],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059],[90999.0,0.1]],[[91028.0,0.32698589],[91029.0,0.005],[91031.0,0.43941],[91035.0,0.219696],[91045.0,0.17860034]]]
["bitfinex","BTCUSD",1731715064295,[[91027.0,0.0017114],[91015.0,0.10987],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059]],[[91028.0,0.32698589],[91029.0,0.005],[91031.0,0.43941],[91035.0,0.219696],[91044.0,0.01372803]]]
["bitfinex","BTCUSD",1731715064512,[[91027.0,0.0017114],[91017.0,0.219738],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059]],[[91028.0,0.32698589],[91029.0,0.005],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715064513,[[91027.0,0.0017114],[91017.0,0.219738],[91012.0,0.16487231],[91011.0,0.219752],[91010.0,0.03279059]],[[91028.0,0.24558589],[91029.0,0.005],[91031.0,0.43941],[91035.0,0.219696],[91062.0,0.14818594]]]
["bitfinex","BTCUSD",1731715064725,[[91027.0,0.0017114],[91017.0,0.109868],[91015.0,0.219741],[91012.0,0.16487231],[91011.0,0.219752]],[[91028.0,0.24377425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715064949,[[91027.0,0.0017114],[91018.0,0.109867],[91015.0,0.219741],[91012.0,0.16487231],[91011.0,0.219752]],[[91028.0,0.24377425],[91029.0,0.005],[91030.0,0.00181164],[91031.0,0.43941],[91035.0,0.219696]]]
["bitfinex","BTCUSD",1731715065155,[[91027.0,0.0017114],[91021.0,0.219729],[91015.0,0.219741],[91012.0,0.16487231],[90995.0,0.02147271]],[[91028.0,0.13391825],[91033.0,0.00181164],[91035.0,0.219696],[91036.0,0.303594],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731715065368,[[91027.0,0.0017114],[91021.0,0.219727],[91015.0,0.219741],[91014.0,0.12543553],[91012.0,0.16487231]],[[91028.0,0.0008557],[91034.0,0.00891114],[91035.0,0.219696],[91036.0,0.0789],[91040.0,0.224685]]]
["bitfinex","BTCUSD",1731715065613,[[91027.0,0.0017114],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741],[91014.0,0.12543553]],[[91028.0,0.0008557],[91033.0,0.023],[91034.0,0.00181164],[91035.0,0.2267955],[91036.0,0.0789]]]
["bitfinex","BTCUSD",1731715065835,[[91027.0,0.0017114],[91025.0,0.109859],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741]],[[91028.0,0.0008557],[91033.0,0.023],[91034.0,0.00181164],[91035.0,0.2267955],[91036.0,0.0789]]]
["bitfinex","BTCUSD",1731715065836,[[91027.0,0.0017114],[91025.0,0.109859],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741]],[[91028.0,0.0008557],[91032.0,0.109852],[91033.0,0.023],[91034.0,0.16668395],[91035.0,0.2267955]]]
["bitfinex","BTCUSD",1731715066039,[[91027.0,0.0017114],[91026.0,0.109858],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741]],[[91028.0,0.0008557],[91033.0,0.023],[91034.0,0.27472131],[91035.0,0.219696],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715066266,[[91027.0,0.0017114],[91026.0,0.109858],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741]],[[91028.0,0.0008557],[91033.0,0.13285],[91034.0,0.16487231],[91035.0,0.219696],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715066679,[[91027.0,0.0017114],[91026.0,0.109858],[91021.0,0.219727],[91019.0,0.219732],[91015.0,0.219741]],[[91028.0,0.0018557],[91033.0,0.13285],[91034.0,0.16487231],[91035.0,0.219696],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715067386,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[90976.0,0.30599057]],[[91028.0,0.0018557],[91033.0,0.023],[91034.0,0.27472131],[91035.0,0.219696],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715067595,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[91003.0,0.005]],[[91028.0,0.0018557],[91033.0,0.023],[91034.0,0.27472131],[91036.0,0.00181164],[91042.0,0.0789]]]
["bitfinex","BTCUSD",1731715067804,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[91003.0,0.005]],[[91028.0,0.0018557],[91033.0,0.023],[91034.0,0.27472131],[91036.0,0.00181164],[91040.0,0.229685]]]
["bitfinex","BTCUSD",1731715068007,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[91003.0,0.005]],[[91028.0,0.0018557],[91033.0,0.023],[91034.0,0.27472131],[91036.0,0.22150464],[91039.0,0.00709934]]]
["bitfinex","BTCUSD",1731715068401,[[91027.0,0.0017114],[91025.0,0.109858],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741]],[[91028.0,0.0018557],[91032.0,0.109851],[91033.0,0.023],[91034.0,0.16487231],[91036.0,0.22150464]]]
["bitfinex","BTCUSD",1731715068645,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[90996.0,0.12629143]],[[91028.0,0.0008557],[91033.0,0.023],[91034.0,0.27472131],[91036.0,0.22150464],[91066.0,0.12543553]]]
["bitfinex","BTCUSD",1731715068846,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[91000.0,0.0787]],[[91028.0,0.0008557],[91033.0,0.13285],[91034.0,0.16487231],[91036.0,0.22150464],[91060.0,0.09755287]]]
["bitfinex","BTCUSD",1731715069055,[[91027.0,0.0017114],[91021.0,0.219727],[91015.0,0.219741],[91000.0,0.0837],[90983.0,0.16487231]],[[91028.0,0.0008557],[91033.0,0.13466164],[91034.0,0.16487231],[91036.0,0.219693],[91043.0,0.25237586]]]
["bitfinex","BTCUSD",1731715069263,[[91027.0,0.1115684],[91024.0,0.21972],[91021.0,0.219727],[91015.0,0.219741],[91000.0,0.0787]],[[91028.0,0.0008557],[91033.0,0.13466164],[91034.0,0.16487231],[91036.0,0.219693],[91043.0,0.25237586]]]
["bitfinex","BTCUSD",1731715069440,[[91027.0,0.0017114],[91000.0,0.0787],[90996.0,0.14834774],[90989.0,0.005],[90982.0,0.219823]],[[91028.0,0.24777425],[91031.0,0.444411],[91033.0,0.00181164],[91034.0,0.16487231],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731715069697,[[91027.0,0.0017114],[91000.0,0.0787],[90997.0,0.16487231],[90996.0,0.0008559],[90993.0,0.14502789]],[[91028.0,0.29317425],[91029.0,0.00681164],[91030.0,0.00709743],[91031.0,0.439411],[91034.0,0.16487231]]]
["bitfinex","BTCUSD",1731715069907,[[91027.0,0.0017114],[91010.0,0.109877],[91005.0,0.219765],[91002.0,0.219773],[91000.0,0.0787]],[[91028.0,0.30127168],[91029.0,0.00681164],[91031.0,0.439411],[91034.0,0.16487231],[91049.0,0.09755287]]]
["bitfinex","BTCUSD",1731715070110,[[91027.0,0.0017114],[91011.0,0.16487231],[91010.0,0.109877],[91005.0,0.219765],[91002.0,0.219773]],[[91028.0,0.30127168],[91029.0,0.00681164],[91031.0,0.439411],[91034.0,0.16487231],[91048.0,0.09755287]]]
["bitfinex","BTCUSD",1731715070322,[[91027.0,0.0017114],[91011.0,0.16487231],[91010.0,0.109877],[91005.0,0.219765],[91002.0,0.219773]],[[91028.0,0.29598589],[91029.0,0.005],[91031.0,0.439411],[91034.0,0.16487231],[91048.0,0.09755287]]]
["bitfinex","BTCUSD",1731715070536,[[91027.0,0.0017114],[91011.0,0.16487231],[91005.0,0.219765],[91002.0,0.219773]],[[91028.0,0.29598589],[91029.0,0.005],[91031.0,0.439411],[91034.0,0.16487231]]]
["bitfinex","BTCUSD",1731715070537,[[91027.0,0.0017114],[91011.0,0.27474831],[91008.0,0.219758],[91005.0,0.219765],[91002.0,0.219773]],[[91028.0,0.29498589],[91029.0,0.005],[91030.0,0.03331974],[91031.0,0.439411],[91034.0,0.16487231]]]
["bitfinex","BTCUSD",1731715070745,[[91027.0,0.0017114],[91012.0,0.109875],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.29430419],[91029.0,0.005],[91030.0,0.03331974],[91031.0,0.439411],[91034.0,0.16487231]]]
["bitfinex","BTCUSD",1731715070958,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.29430419],[91029.0,0.005],[91031.0,0.439411]]]
["bitfinex","BTCUSD",1731715070959,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.29430419],[91029.0,0.005],[91031.0,0.439411],[91045.0,0.26242518],[91048.0,0.1483293]]]
["bitfinex","BTCUSD",1731715071165,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30040478],[91029.0,0.005],[91031.0,0.439411],[91033.0,0.01136095],[91045.0,0.26242518]]]
["bitfinex","BTCUSD",1731715071369,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30126048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.01136095],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715071578,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.01136095],[91045.0,0.26242518]]]
["bitfinex","BTCUSD",1731715071789,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715072208,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91045.0,0.26242518]]]
["bitfinex","BTCUSD",1731715072414,[[91027.0,0.0017114],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765],[90987.0,0.14749184]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715072827,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715073237,[[91027.0,0.0017114],[91013.0,0.109874],[91011.0,0.16487231],[91008.0,0.219758],[91005.0,0.219765]],[[91028.0,0.30226048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91045.0,0.26242518]]]
["bitfinex","BTCUSD",1731715073624,[[91027.0,0.0017114],[91014.0,0.109872],[91012.0,0.21975],[91011.0,0.16487231],[91008.0,0.219758]],[[91028.0,0.25586048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91039.0,0.0454]]]
["bitfinex","BTCUSD",1731715073831,[[91027.0,0.0017114],[91014.0,0.109872],[91012.0,0.21975],[91011.0,0.16487231],[91008.0,0.219758]],[[91028.0,0.25686048],[91029.0,0.005],[91031.0,0.439411],[91035.0,0.04337391],[91039.0,0.0454]]]
["bitfinex","BTCUSD",1731715074253,[[91027.0,0.0017114],[91024.0,0.219721],[91020.0,0.21973],[91015.0,0.0451],[91011.0,0.16487231]],[[91028.0,0.1460209],[91031.0,0.00181164],[91035.0,0.0433772],[91044.0,0.219674],[91049.0,0.1513293]]]
["bitfinex","BTCUSD",1731715074470,[[91027.0,0.1115684],[91023.0,0.219722],[91020.0,0.0814],[91015.0,0.0451],[91011.0,0.29030784]],[[91028.0,0.0008557],[91036.0,0.005],[91039.0,0.00181164],[91044.0,0.005],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715074707,[[91027.0,0.0017114],[91026.0,0.109858],[91023.0,0.219722],[91020.0,0.301131],[91015.0,0.0451]],[[91028.0,0.0018557],[91032.0,0.109851],[91036.0,0.224693],[91039.0,0.00181164],[91044.0,0.005]]]
["bitfinex","BTCUSD",1731715074921,[[91027.0,0.0017114],[91022.0,0.109862],[91020.0,0.301131],[91015.0,0.264842],[91011.0,0.12543553]],[[91028.0,0.0018557],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231],[91036.0,0.224693]]]
["bitfinex","BTCUSD",1731715075121,[[91027.0,0.0017114],[91020.0,0.301131],[91015.0,0.264842],[91011.0,0.12543553]],[[91028.0,0.0018557],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231],[91036.0,0.224693]]]
["bitfinex","BTCUSD",1731715075122,[[91027.0,0.0017114],[91023.0,0.109861],[91020.0,0.219731],[91015.0,0.264842],[91011.0,0.0814]],[[91028.0,0.1117117],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231],[91036.0,0.224693]]]
["bitfinex","BTCUSD",1731715075327,[[91027.0,0.0017114],[91024.0,0.10986],[91020.0,0.219731],[91015.0,0.264842],[91011.0,0.0814]],[[91028.0,0.0008557],[91029.0,0.109855],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231]]]
["bitfinex","BTCUSD",1731715075529,[[91027.0,0.0017114],[91024.0,0.10986],[91020.0,0.219731],[91019.0,0.219733],[91015.0,0.264842]],[[91028.0,0.0008557],[91029.0,0.109855],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231]]]
["bitfinex","BTCUSD",1731715075959,[[91027.0,0.0017114],[91024.0,0.10986],[91020.0,0.219731],[91019.0,0.219733],[91015.0,0.264842]],[[91028.0,0.0238557],[91029.0,0.109855],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231]]]
["bitfinex","BTCUSD",1731715076377,[[91027.0,0.0017114],[91020.0,0.219731],[91019.0,0.219733],[91015.0,0.264842]],[[91028.0,0.0238557],[91029.0,0.109855],[91032.0,0.219704],[91033.0,0.00181164],[91035.0,0.16487231]]]
["bitfinex","BTCUSD",1731715076378,[[91027.0,0.0017114],[91013.0,0.219747],[91009.0,0.2214698],[91001.0,0.0451],[90998.0,0.09832789]],[[91028.0,0.24777425],[91032.0,0.439408],[91033.0,0.00181164],[91035.0,0.16487231],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731715076589,[[91027.0,0.0017114],[91013.0,0.219747],[91009.0,0.2214698],[91001.0,0.0451]],[[91028.0,0.24777425],[91032.0,0.439408],[91033.0,0.00181164],[91035.0,0.16487231],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731715076590,[[91027.0,0.0017114],[91013.0,0.219747],[91010.0,0.16487231],[91009.0,0.2214698],[91005.0,0.03258197]],[[91028.0,0.25488824],[91030.0,0.0775],[91032.0,0.439408],[91033.0,0.00181164],[91035.0,0.16487231]]]
["bitfinex","BTCUSD",1731715076807,[[91027.0,0.0017114],[91013.0,0.219747],[91010.0,0.16487231],[91009.0,0.2214698],[91005.0,0.03258197]],[[91028.0,0.25488824],[91030.0,0.0775],[91032.0,0.439408],[91033.0,0.00181164],[91034.0,0.01138196]]]
["bitfinex","BTCUSD",1731715077026,[[91027.0,0.0017114],[91013.0,0.219747],[91010.0,0.16487231],[91009.0,0.2214698],[90997.0,0.16987231]],[[91028.0,0.25488824],[91030.0,0.0775],[91032.0,0.439408],[91033.0,0.00181164],[91034.0,0.01138196]]]
["bitfinex","BTCUSD",1731715077238,[[91027.0,0.0017114],[91013.0,0.219747],[91010.0,0.16487231],[91009.0,0.2214698],[90997.0,0.16987231]],[[91028.0,0.25488824],[91030.0,0.0775],[91032.0,0.439408],[91034.0,0.01138196]]]
["bitfinex","BTCUSD",1731715077239,[[91027.0,0.0017114],[91013.0,0.219747],[91010.0,0.16487231],[91009.0,0.2214698],[90997.0,0.16987231]],[[91028.0,0.25588824],[91030.0,0.0775],[91032.0,0.439408],[91034.0,0.01138196],[91037.0,0.00681164]]]
["bitfinex","BTCUSD",1731715077450,[[91027.0,0.0017114],[91010.0,0.16487231],[91009.0,0.2214698],[90997.0,0.16987231]],[[91028.0,0.25588824],[91030.0,0.0775],[91032.0,0.439408],[91034.0,0.01138196],[91037.0,0.00681164]]]
["bitfinex","BTCUSD",1731715077451,[[91027.0,0.0017114],[91010.0,0.16487231],[91009.0,0.0017118],[91006.0,0.219765],[90997.0,0.38465731]],[[91028.0,0.25769988],[91030.0,0.0775],[91032.0,0.439408],[91033.0,0.01138196],[91034.0,0.0504]]]
["bitfinex","BTCUSD",1731715077655,[[91027.0,0.0017114],[91010.0,0.16487231],[91009.0,0.1115898],[91006.0,0.219765],[91002.0,0.219773]],[[91028.0,0.25669988],[91030.0,0.0775],[91031.0,0.01138196],[91032.0,0.444408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715077870,[[91027.0,0.0017114],[91010.0,0.16487231],[91009.0,0.1115898],[91006.0,0.219765],[91002.0,0.219773]],[[91028.0,0.25058589],[91030.0,0.0825],[91032.0,0.439408],[91034.0,0.0454],[91045.0,0.26242518]]]
["bitfinex","BTCUSD",1731715078134,[[91027.0,0.0017114],[91010.0,0.16487231],[91009.0,0.0017118],[91006.0,0.219765],[91002.0,0.219773]],[[91028.0,0.25058589],[91030.0,0.09388552],[91032.0,0.439408],[91034.0,0.0454],[91042.0,0.2229884]]]
["bitfinex","BTCUSD",1731715078347,[[91027.0,0.0017114],[91010.0,0.38462731],[91009.0,0.0017118],[91006.0,0.219765],[91001.0,0.0451]],[[91028.0,0.25770184],[91029.0,0.01138552],[91030.0,0.0825],[91032.0,0.439408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715078581,[[91027.0,0.0017114],[91013.0,0.219746],[91010.0,0.38462731],[91009.0,0.0017118],[91006.0,0.219765]],[[91028.0,0.25670184],[91029.0,0.01138552],[91030.0,0.0825],[91032.0,0.439408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715078806,[[91027.0,0.0017114],[91013.0,0.109874],[91010.0,0.38462731],[91009.0,0.0017118],[91006.0,0.219765]],[[91028.0,0.25770184],[91029.0,0.01138552],[91030.0,0.0825],[91032.0,0.439408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715078951,[[91027.0,0.0017114],[91013.0,0.109874],[91010.0,0.38462731],[91009.0,0.0017118],[91006.0,0.219765]],[[91028.0,0.25770184],[91030.0,0.0825],[91031.0,0.01138552],[91032.0,0.439408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715079177,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90990.0,0.09845128],[90988.0,0.19277692]],[[91028.0,0.25770184],[91032.0,0.439408],[91034.0,0.0454]]]
["bitfinex","BTCUSD",1731715079178,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90990.0,0.09845128],[90988.0,0.19277692]],[[91010.0,0.137878],[91012.0,0.005],[91020.0,0.219731],[91022.0,0.1],[91027.0,0.0454]]]
["bitfinex","BTCUSD",1731715079382,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231]],[[91010.0,0.137878],[91012.0,0.005],[91020.0,0.219731],[91022.0,0.1],[91027.0,0.0454]]]
["bitfinex","BTCUSD",1731715079383,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90986.0,0.301213],[90983.0,0.03328826]],[[91010.0,0.25194055],[91012.0,0.22156464],[91015.0,0.12543553],[91019.0,0.5392],[91020.0,0.219731]]]
["bitfinex","BTCUSD",1731715079582,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90986.0,0.301213],[90983.0,0.03768126]],[[91010.0,0.25194055],[91012.0,0.22156464],[91019.0,0.5392],[91020.0,0.219731]]]
["bitfinex","BTCUSD",1731715079583,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90986.0,0.301213],[90983.0,0.03768126]],[[91010.0,0.25905208],[91012.0,0.22156464],[91013.0,0.219749],[91014.0,0.01138552],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715079767,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90991.0,0.1099],[90986.0,0.301213]],[[91010.0,0.26086372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715079973,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90986.0,0.301213]],[[91010.0,0.26086372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715079974,[[91009.0,0.0017118],[90996.0,0.0008559],[90993.0,0.16487231],[90990.0,0.109901],[90986.0,0.301213]],[[91010.0,0.26086372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715080217,[[91009.0,0.0017118],[90996.0,0.0008559],[90990.0,0.109901],[90987.0,0.16487231],[90986.0,0.301213]],[[91010.0,0.26086372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715080390,[[91009.0,0.0017118],[90996.0,0.0008559],[90987.0,0.16487231],[90986.0,0.301213],[90978.0,0.0451]],[[91010.0,0.26186372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715080593,[[91009.0,0.0017118],[90996.0,0.0008559],[90990.0,0.219803],[90987.0,0.16487231],[90986.0,0.301213]],[[91010.0,0.26186372],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715081024,[[91009.0,0.0017118],[90996.0,0.0008559],[90994.0,0.109896],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26086284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715081302,[[91009.0,0.0017118],[90996.0,0.0008559],[90990.0,0.219803],[90987.0,0.16487231],[90968.0,0.219855]],[[91010.0,0.26086284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715081303,[[91009.0,0.0017118],[90996.0,0.0008559],[90990.0,0.219803],[90987.0,0.16487231],[90968.0,0.219855]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715081467,[[91009.0,0.0017118],[90996.0,0.0008559],[90995.0,0.109895],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715081704,[[91009.0,0.0017118],[90996.0,0.0008559],[90994.0,0.219794],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26086284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715082057,[[91009.0,0.0017118],[90996.0,0.0008559],[90994.0,0.219794],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715082428,[[91009.0,0.0017118],[90996.0,0.0008559],[90994.0,0.109897],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91018.0,0.16487231],[91019.0,0.5392]]]
["bitfinex","BTCUSD",1731715082645,[[91009.0,0.0017118],[90996.0,0.0008559],[90990.0,0.219803],[90987.0,0.16487231],[90968.0,0.31831515]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347],[91018.0,0.16487231]]]
["bitfinex","BTCUSD",1731715082854,[[91009.0,0.0017118],[90996.0,0.1107499],[90994.0,0.219793],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26186284],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347],[91018.0,0.16487231]]]
["bitfinex","BTCUSD",1731715083938,[[91009.0,0.0017118],[90996.0,0.1107499],[90994.0,0.219793],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.26085676],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347],[91018.0,0.16487231]]]
["bitfinex","BTCUSD",1731715084528,[[91009.0,0.0017118],[90996.0,0.1107499],[90994.0,0.219793],[90990.0,0.219803],[90987.0,0.16487231]],[[91010.0,0.25375219],[91011.0,0.00710457],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347]]]
["bitfinex","BTCUSD",1731715084748,[[91009.0,0.0017118],[90996.0,0.0008559],[90995.0,0.109895],[90994.0,0.219793],[90990.0,0.219803]],[[91010.0,0.25375219],[91011.0,0.00710457],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347]]]
["bitfinex","BTCUSD",1731715085624,[[91009.0,0.0017118],[90998.0,0.109892],[90996.0,0.0008559],[90994.0,0.219793],[90990.0,0.219803]],[[91010.0,0.25375219],[91011.0,0.00710457],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347]]]
["bitfinex","BTCUSD",1731715086242,[[91009.0,0.0017118],[90996.0,0.1107499],[90994.0,0.219793],[90990.0,0.219803],[90967.0,0.10346015]],[[91010.0,0.25375219],[91011.0,0.00710457],[91012.0,0.219753],[91013.0,0.219749],[91017.0,0.0330347]]]
["bitfinex","BTCUSD",1731715086450,[[91009.0,0.0017118],[90998.0,0.219784],[90996.0,0.0008559],[90994.0,0.219793],[90990.0,0.219803]],[[91010.0,0.24694055],[91012.0,0.22156464],[91013.0,0.219749],[91017.0,0.0380347],[91044.0,0.64011859]]]
["bitfinex","BTCUSD",1731715086662,[[91009.0,0.0017118],[90998.0,0.219784],[90996.0,0.0008559],[90990.0,0.219803]],[[91010.0,0.24694055],[91012.0,0.22156464],[91013.0,0.219749],[91017.0,0.0380347],[91044.0,0.64011859]]]
["bitfinex","BTCUSD",1731715086663,[[91009.0,0.0017118],[91002.0,0.219774],[90998.0,0.219784],[90996.0,0.0008559],[90984.0,0.219816]],[[91015.0,0.023],[91016.0,0.005],[91019.0,0.00181164],[91024.0,0.105],[91027.0,0.0454]]]
["bitfinex","BTCUSD",1731715086881,[[91009.0,0.0017118],[91006.0,0.109881],[91002.0,0.219774],[90998.0,0.219784],[90996.0,0.0488559]],[[91013.0,0.132875],[91014.0,0.32880855],[91016.0,0.005],[91018.0,0.39170683],[91019.0,0.00181164]]]
["bitfinex","BTCUSD",1731715087088,[[91009.0,0.0017118],[91006.0,0.109881],[91002.0,0.219774],[90998.0,0.219784],[90996.0,0.0488559]],[[91014.0,0.32880855],[91016.0,0.005],[91018.0,0.39170683],[91019.0,0.00181164]]]
["bitfinex","BTCUSD",1731715087089,[[91009.0,0.0017118],[91006.0,0.109881],[91002.0,0.219774],[90998.0,0.219784],[90996.0,0.0488559]],[[91011.0,0.023],[91012.0,0.109875],[91014.0,0.32880855],[91016.0,0.005],[91018.0,0.38460831]]]
["bitfinex","BTCUSD",1731715087465,[[91010.0,0.109878],[91009.0,0.0017118],[91006.0,0.439528],[91002.0,0.219774],[90996.0,0.0488559]],[[91011.0,0.023],[91014.0,0.10906255],[91018.0,0.16487231],[91021.0,0.219731],[91024.0,0.005]]]
["bitfinex","BTCUSD",1731715087701,[[91009.0,0.0017118],[91006.0,0.219764],[91005.0,0.08],[91002.0,0.219774],[90996.0,0.0488559]],[[91017.0,0.023],[91018.0,0.109868],[91020.0,0.17378233],[91021.0,0.219731],[91024.0,0.005]]]
["bitfinex","BTCUSD",1731715087874,[[91009.0,0.0017118],[91006.0,0.219764],[91005.0,0.08],[91002.0,0.219774],[90996.0,0.0488559]],[[91015.0,0.023],[91016.0,0.10906255],[91019.0,0.00181164],[91020.0,0.16487231],[91021.0,0.219731]]]
["bitfinex","BTCUSD",1731715088246,[[91010.0,0.109877],[91009.0,0.0017118],[91006.0,0.219764],[91005.0,0.08],[91002.0,0.219774]],[[91015.0,0.023],[91016.0,0.21893355],[91019.0,0.00181164],[91020.0,0.16487231],[91021.0,0.219731]]]
["bitfinex","BTCUSD",1731715089070,[[91010.0,0.081877],[91009.0,0.0017118],[91006.0,0.219764],[91005.0,0.08],[91002.0,0.219774]],[[91015.0,0.023],[91016.0,0.21893355],[91019.0,0.00181164],[91020.0,0.16487231],[91021.0,0.219731]]]
["bitfinex","BTCUSD",1731715089284,[[91009.0,0.0017118],[91006.0,0.219764],[91005.0,0.08],[91002.0,0.219774],[91001.0,0.03306091]],[[91015.0,0.023],[91016.0,0.109871],[91019.0,0.00181164],[91020.0,0.16487231],[91021.0,0.219731]]]
["bitfinex","BTCUSD",1731715089512,[[91009.0,0.0017118],[91005.0,0.08],[91002.0,0.219774],[91001.0,0.03306091],[90989.0,0.005]],[[91019.0,0.023],[91020.0,0.16668395],[91022.0,0.005],[91024.0,0.219722],[91028.0,0.0833557]]]
["bitfinex","BTCUSD",1731715089715,[[91012.0,0.109874],[91010.0,0.219756],[91009.0,0.0017118],[91005.0,0.08],[91002.0,0.219774]],[[91017.0,0.023],[91018.0,0.10906255],[91020.0,0.16668395],[91022.0,0.005],[91024.0,0.219722]]]
["bitfinex","BTCUSD",1731715089928,[[91012.0,0.109874],[91010.0,0.219756],[91009.0,0.0017118],[91005.0,0.08],[91002.0,0.219774]],[[91017.0,0.023],[91018.0,0.10906255],[91019.0,0.109867],[91020.0,0.16668395],[91024.0,0.219722]]]
["bitfinex","BTCUSD",1731715090137,[[91012.0,0.109874],[91011.0,0.219753],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08]],[[91017.0,0.023],[91018.0,0.10906255],[91019.0,0.109867],[91020.0,0.00181164],[91022.0,0.005]]]
["bitfinex","BTCUSD",1731715090346,[[91013.0,0.109873],[91011.0,0.219753],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08]],[[91017.0,0.023],[91018.0,0.10906255],[91019.0,0.109867],[91020.0,0.00181164],[91022.0,0.005]]]
["bitfinex","BTCUSD",1731715091216,[[91011.0,0.219753],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08]],[[91017.0,0.023]]]
["bitfinex","BTCUSD",1731715091217,[[91011.0,0.219753],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08],[90976.0,0.41102268]],[[91017.0,0.023],[91024.0,0.22153364],[91028.0,0.0058557],[91032.0,0.005],[91035.0,0.0785]]]
["bitfinex","BTCUSD",1731715091432,[[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08],[90995.0,0.12543553],[90994.0,0.005]],[[91023.0,0.16487231],[91028.0,0.0008557],[91029.0,0.00681164],[91031.0,0.03275299],[91033.0,0.16987231]]]
["bitfinex","BTCUSD",1731715091640,[[91016.0,0.219741],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08],[90995.0,0.12543553]],[[91023.0,0.16487231],[91025.0,0.10986],[91028.0,0.0008557],[91029.0,0.01391125],[91033.0,0.16987231]]]
["bitfinex","BTCUSD",1731715091816,[[91018.0,0.109867],[91016.0,0.219741],[91009.0,0.0017118],[91007.0,0.2206179],[91005.0,0.08]],[[91023.0,0.16487231],[91024.0,0.109861],[91028.0,0.0008557],[91029.0,0.00681164],[91031.0,0.005]]]
["bitfinex","BTCUSD",1731715092018,[[91019.0,0.109867],[91016.0,0.219741],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.2206179]],[[91023.0,0.16487231],[91024.0,0.109861],[91028.0,0.0008557],[91029.0,0.00681164],[91033.0,0.16987231]]]
["bitfinex","BTCUSD",1731715092258,[[91019.0,0.109867],[91016.0,0.219741],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.2206179]],[[91023.0,0.16487231],[91028.0,0.0008557],[91029.0,0.00681164],[91033.0,0.16987231],[91062.0,0.1155]]]
["bitfinex","BTCUSD",1731715092470,[[91019.0,0.109867],[91016.0,0.219741],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.10986],[91028.0,0.0008557],[91029.0,0.01391347],[91033.0,0.16487231],[91036.0,0.005]]]
["bitfinex","BTCUSD",1731715092707,[[91019.0,0.109867],[91016.0,0.219741],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.10986],[91028.0,0.0008557],[91029.0,0.01391347],[91033.0,0.16987231],[91034.0,0.03307483]]]
["bitfinex","BTCUSD",1731715092936,[[91019.0,0.109867],[91016.0,0.219741],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.2206179]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.22152964],[91028.0,0.0008557],[91029.0,0.01210183]]]
["bitfinex","BTCUSD",1731715093558,[[91009.0,0.0017118],[91007.0,0.2206179],[90991.0,0.31826496],[90990.0,0.1],[90988.0,0.14788731]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.22152964],[91028.0,0.0008557],[91029.0,0.01210183]]]
["bitfinex","BTCUSD",1731715093769,[[91020.0,0.109865],[91009.0,0.0017118],[91007.0,0.2206179],[90997.0,0.16987231],[90991.0,0.31826496]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.22152964],[91028.0,0.0008557],[91029.0,0.01210183]]]
["bitfinex","BTCUSD",1731715093978,[[91021.0,0.109864],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179],[90999.0,0.00018836]],[[91025.0,0.023],[91026.0,0.00181164],[91027.0,0.1107137],[91028.0,0.0008557],[91029.0,0.01210183]]]
["bitfinex","BTCUSD",1731715094205,[[91021.0,0.109864],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179],[90999.0,0.00018836]],[[91025.0,0.023],[91026.0,0.00181164],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.01210183]]]
["bitfinex","BTCUSD",1731715094424,[[91021.0,0.109864],[91018.0,0.219736],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.023],[91026.0,0.11166964],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.01210232]]]
["bitfinex","BTCUSD",1731715095110,[[91021.0,0.109864],[91018.0,0.219736],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.023],[91026.0,0.109858],[91027.0,0.0008557],[91028.0,0.00795802],[91029.0,0.00681164]]]
["bitfinex","BTCUSD",1731715095946,[[91021.0,0.109864],[91018.0,0.219736],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.023],[91026.0,0.109858],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.01391396]]]
["bitfinex","BTCUSD",1731715096204,[[91021.0,0.109864],[91018.0,0.219736],[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179]],[[91025.0,0.023],[91026.0,0.109858],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.00681164]]]
["bitfinex","BTCUSD",1731715096640,[[91017.0,0.219737],[91009.0,0.0017118],[91007.0,0.2206179],[90998.0,0.219783],[90997.0,0.17006067]],[[91027.0,0.0238557],[91028.0,0.0008557],[91029.0,0.00681164],[91031.0,0.219705],[91035.0,0.0785]]]
["bitfinex","BTCUSD",1731715096866,[[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.219783],[90997.0,0.16987231]],[[91024.0,0.023],[91027.0,0.32963525],[91028.0,0.0008557],[91029.0,0.00681164],[91035.0,0.0785]]]
["bitfinex","BTCUSD",1731715097372,[[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.219783],[90997.0,0.16987231]],[[91024.0,0.023],[91027.0,0.32963525],[91028.0,0.00795643],[91029.0,0.00681164],[91035.0,0.0785]]]
["bitfinex","BTCUSD",1731715097587,[[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.219783],[90997.0,0.16987231]],[[91024.0,0.132861],[91027.0,0.32963525],[91028.0,0.00795643],[91029.0,0.00681164],[91035.0,0.08986244]]]
["bitfinex","BTCUSD",1731715097800,[[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.219783],[90997.0,0.17006067]],[[91026.0,0.023],[91027.0,0.32963525],[91028.0,0.00795643],[91029.0,0.00681164],[91035.0,0.08986244]]]
["bitfinex","BTCUSD",1731715098024,[[91020.0,0.109865],[91011.0,0.219753],[91010.0,0.219756],[91009.0,0.0017118],[91007.0,0.0008559]],[[91026.0,0.132859],[91027.0,0.32963525],[91028.0,0.0008557],[91029.0,0.00681164],[91035.0,0.0785]]]
["bitfinex","BTCUSD",1731715098240,[[91009.0,0.0017118],[91007.0,0.0008559],[90992.0,0.09853596],[90991.0,0.219799],[90989.0,0.15280395]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.00681164],[91032.0,0.219703]]]
["bitfinex","BTCUSD",1731715098454,[[91009.0,0.0017118],[91007.0,0.0008559],[90991.0,0.219799],[90989.0,0.15280395]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.00681164],[91032.0,0.219703]]]
["bitfinex","BTCUSD",1731715098455,[[91025.0,0.109859],[91009.0,0.0017118],[91007.0,0.0008559],[90994.0,0.09853596],[90991.0,0.219799]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.005],[91034.0,0.219698]]]
["bitfinex","BTCUSD",1731715098670,[[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.21997136],[90997.0,0.16987231],[90996.0,0.14739186]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.005],[91033.0,0.17697111]]]
["bitfinex","BTCUSD",1731715098885,[[91010.0,0.109878],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.21997136],[90997.0,0.16987231]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.005],[91033.0,0.17697111]]]
["bitfinex","BTCUSD",1731715098886,[[91010.0,0.109878],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.21997136],[90997.0,0.16987231]],[[91026.0,0.023],[91027.0,0.10991825],[91028.0,0.0008557],[91029.0,0.114855],[91033.0,0.17197111]]]
["bitfinex","BTCUSD",1731715099106,[[91014.0,0.219746],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.31831229],[90997.0,0.16987231]],[[91026.0,0.023],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.109855],[91033.0,0.17197111]]]
["bitfinex","BTCUSD",1731715099323,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91015.0,0.0487],[91009.0,0.0017118]],[[91027.0,0.0008557],[91028.0,0.0008557],[91032.0,0.16487231],[91033.0,0.0070988],[91041.0,0.005]]]
["bitfinex","BTCUSD",1731715099540,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91016.0,0.219741],[91015.0,0.0487]],[[91027.0,0.0008557],[91028.0,0.0008557],[91032.0,0.16487231],[91040.0,0.109842],[91041.0,0.005]]]
["bitfinex","BTCUSD",1731715099758,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91018.0,0.12543553],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.16487231],[91044.0,0.005],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715099942,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91016.0,0.219741],[91010.0,0.34519153]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.16487231],[91044.0,0.005],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715100155,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91016.0,0.219741],[91010.0,0.34519153]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.16487231],[91038.0,0.109844],[91043.0,0.219676]]]
["bitfinex","BTCUSD",1731715100357,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91016.0,0.219741],[91010.0,0.34519153]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.16487231],[91040.0,0.109842],[91043.0,0.219676]]]
["bitfinex","BTCUSD",1731715100712,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.16487231],[91043.0,0.219676],[91044.0,0.005]]]
["bitfinex","BTCUSD",1731715100918,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91041.0,0.109841],[91043.0,0.219676],[91044.0,0.005]]]
["bitfinex","BTCUSD",1731715101762,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91039.0,0.00181164],[91041.0,0.109841],[91043.0,0.219676]]]
["bitfinex","BTCUSD",1731715102015,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91040.0,0.00181164],[91041.0,0.109841],[91043.0,0.219676]]]
["bitfinex","BTCUSD",1731715102649,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.109839],[91044.0,0.00681164],[91048.0,0.2529609]]]
["bitfinex","BTCUSD",1731715102876,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03221315],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.109839],[91044.0,0.00681164],[91048.0,0.2529609]]]
["bitfinex","BTCUSD",1731715103081,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03221315],[91016.0,0.219741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.109839],[91044.0,0.00681164],[91045.0,0.38454531]]]
["bitfinex","BTCUSD",1731715104325,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91019.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.109839],[91044.0,0.00681164],[91045.0,0.38454531]]]
["bitfinex","BTCUSD",1731715104533,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91012.0,0.09850876]],[[91027.0,0.0008557],[91028.0,0.0008557],[91044.0,0.00681164],[91045.0,0.16487231],[91050.0,0.005]]]
["bitfinex","BTCUSD",1731715104721,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91015.0,0.04888836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.109839],[91044.0,0.00681164],[91045.0,0.16487231]]]
["bitfinex","BTCUSD",1731715105198,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91019.0,0.12543553]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.03510754],[91050.0,0.005]]]
["bitfinex","BTCUSD",1731715106054,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91019.0,0.13043553]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.03510754],[91051.0,0.005]]]
["bitfinex","BTCUSD",1731715106262,[[91026.0,0.158258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91054.0,0.109825]]]
["bitfinex","BTCUSD",1731715106475,[[91026.0,0.258258],[91025.0,0.005],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.109821]]]
["bitfinex","BTCUSD",1731715106693,[[91026.0,0.258258],[91025.0,0.005],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91061.0,0.439267]]]
["bitfinex","BTCUSD",1731715106913,[[91026.0,0.258258],[91025.0,0.005],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91055.0,0.114824]]]
["bitfinex","BTCUSD",1731715107204,[[91026.0,0.258258],[91025.0,0.005],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91055.0,0.005]]]
["bitfinex","BTCUSD",1731715107581,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[89167.0,0.00124045]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91055.0,0.005]]]
["bitfinex","BTCUSD",1731715107829,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[90986.0,0.02623211]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91056.0,0.114822]]]
["bitfinex","BTCUSD",1731715108040,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91016.0,0.224741]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91055.0,0.005]]]
["bitfinex","BTCUSD",1731715108477,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959]]]
["bitfinex","BTCUSD",1731715108478,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.114822]]]
["bitfinex","BTCUSD",1731715108680,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.13041729],[91019.0,0.27302429]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.005]]]
["bitfinex","BTCUSD",1731715108859,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.005]]]
["bitfinex","BTCUSD",1731715108860,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.114822]]]
["bitfinex","BTCUSD",1731715109093,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91055.0,0.005]]]
["bitfinex","BTCUSD",1731715109306,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.114822]]]
["bitfinex","BTCUSD",1731715109514,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91020.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91048.0,0.0332959],[91057.0,0.109822]]]
["bitfinex","BTCUSD",1731715109725,[[91026.0,0.263258],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91057.0,0.109822],[91059.0,0.17168395]]]
["bitfinex","BTCUSD",1731715109979,[[91026.0,0.26344636],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91055.0,0.005],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715110188,[[91026.0,0.26344636],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91019.0,0.22382803]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91058.0,0.10982],[91059.0,0.16987231]]]
["bitfinex","BTCUSD",1731715110400,[[91026.0,0.37250891],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91021.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91057.0,0.005],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715110606,[[91026.0,0.37232055],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91020.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91057.0,0.005],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715110808,[[91026.0,0.37250891],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91020.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91059.0,0.16987231],[91073.0,0.12714853]]]
["bitfinex","BTCUSD",1731715111143,[[91026.0,0.37250891],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91020.0,0.0983925]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91059.0,0.17168395],[91073.0,0.12714853]]]
["bitfinex","BTCUSD",1731715111354,[[91026.0,0.37250891],[91024.0,0.21972],[91023.0,0.294924],[91022.0,0.03202479],[91020.0,0.09832078]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16987231]]]
["bitfinex","BTCUSD",1731715111556,[[91026.0,0.58104444],[91024.0,0.31804078],[91023.0,0.219724],[91022.0,0.18450596],[91019.0,0.21840357]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715111781,[[91026.0,0.58104444],[91025.0,0.09832078],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.18450596]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715111990,[[91026.0,0.58104444],[91024.0,0.36720117],[91023.0,0.219724],[91022.0,0.23366635],[91020.0,0.24580195]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715112194,[[91026.0,0.67932136],[91024.0,0.36720117],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.19664156]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715112400,[[91026.0,0.67932127],[91024.0,0.36713525],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.19655366]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715112607,[[91026.0,0.67932127],[91024.0,0.21972],[91023.0,0.36713925],[91022.0,0.03702479],[91021.0,0.19655366]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715112896,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.13530162],[91019.0,0.16917726]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715113114,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.13530162],[91020.0,0.14741525]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715113274,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715113275,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.27469131]]]
["bitfinex","BTCUSD",1731715113638,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715113857,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91021.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715114227,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715114228,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91020.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715115034,[[91026.0,0.58085608],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91020.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715115237,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91020.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715115467,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715115468,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91019.0,0.12003884]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91057.0,0.109821]]]
["bitfinex","BTCUSD",1731715115666,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91019.0,0.12003884]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91057.0,0.00181164]]]
["bitfinex","BTCUSD",1731715116586,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91019.0,0.12003884]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715117300,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03702479],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715119650,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.224724],[91022.0,0.03202479],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91067.0,0.162609]]]
["bitfinex","BTCUSD",1731715119921,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.224724],[91022.0,0.03202479],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91063.0,0.005]]]
["bitfinex","BTCUSD",1731715120639,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.224724],[91022.0,0.03202479],[91020.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91063.0,0.005]]]
["bitfinex","BTCUSD",1731715120839,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.224724],[91022.0,0.03202479],[91018.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91063.0,0.005]]]
["bitfinex","BTCUSD",1731715121051,[[91026.0,0.58104444],[91024.0,0.21972],[91023.0,0.224724],[91022.0,0.03202479],[91017.0,0.22371236]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91063.0,0.005]]]
["bitfinex","BTCUSD",1731715121247,[[91026.0,0.58604444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03202479],[91017.0,0.22371236]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91068.0,0.0841]]]
["bitfinex","BTCUSD",1731715121463,[[91026.0,0.58604444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03202479],[91019.0,0.12003884]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91068.0,0.0841]]]
["bitfinex","BTCUSD",1731715121614,[[91026.0,0.58604444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03202479],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91068.0,0.0841]]]
["bitfinex","BTCUSD",1731715121829,[[91026.0,0.58604444],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.03202479],[91019.0,0.12003884]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91049.0,0.03186332],[91068.0,0.0841]]]
["bitfinex","BTCUSD",1731715122277,[[91026.0,0.58604444],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.02176201],[91018.0,0.09827683]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91068.0,0.0841],[91079.0,0.005]]]
["bitfinex","BTCUSD",1731715122530,[[91026.0,0.45560891],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91068.0,0.0841]]]
["bitfinex","BTCUSD",1731715122531,[[91026.0,0.45560891],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005],[91019.0,0.02176201]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91057.0,0.109822],[91061.0,0.005]]]
["bitfinex","BTCUSD",1731715122746,[[91026.0,0.45560891],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91021.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91050.0,0.0802],[91061.0,0.005]]]
["bitfinex","BTCUSD",1731715123164,[[91026.0,0.45560891],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91050.0,0.0802],[91059.0,0.27469131]]]
["bitfinex","BTCUSD",1731715123362,[[91026.0,0.45560891],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91050.0,0.0802],[91057.0,0.00181164]]]
["bitfinex","BTCUSD",1731715123773,[[91026.0,0.45560891],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91050.0,0.0802],[91058.0,0.00181164]]]
["bitfinex","BTCUSD",1731715126671,[[91026.0,0.45560891],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91047.0,0.0008557],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715127531,[[91026.0,0.48888822],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91021.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91047.0,0.0008557],[91051.0,0.0488]]]
["bitfinex","BTCUSD",1731715127760,[[91026.0,0.44048822],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91047.0,0.0008557],[91051.0,0.0488]]]
["bitfinex","BTCUSD",1731715127761,[[91026.0,0.44048822],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91047.0,0.0008557],[91051.0,0.158629]]]
["bitfinex","BTCUSD",1731715127976,[[91026.0,0.35738822],[91025.0,0.12543553],[91024.0,0.21972],[91023.0,0.219724],[91022.0,0.005]],[[91027.0,0.0008557],[91028.0,0.0008557],[91044.0,0.0775],[91045.0,0.16487231],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715128204,[[91026.0,0.03327931],[91012.0,0.0866],[91010.0,0.3631129],[91009.0,0.12714733],[91007.0,0.0008559]],[[91027.0,0.0008557],[91028.0,0.0008557],[91044.0,0.0825],[91045.0,0.16487231],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715128436,[[91010.0,0.3631129],[91009.0,0.12714733],[91007.0,0.0008559]],[[91027.0,0.0008557],[91028.0,0.0008557],[91045.0,0.16487231],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715128437,[[91014.0,0.219745],[91010.0,0.1433569],[91009.0,0.0017118],[91008.0,0.005],[91007.0,0.0483559]],[[91027.0,0.0771557],[91028.0,0.0008557],[91033.0,0.049],[91037.0,0.005],[91040.0,0.00181164]]]
["bitfinex","BTCUSD",1731715128642,[[91014.0,0.219745],[91011.0,0.03235363],[91010.0,0.0008569],[91009.0,0.0017118],[91008.0,0.005]],[[91027.0,0.0771557],[91028.0,0.0008557],[91033.0,0.049],[91037.0,0.224691],[91040.0,0.00181164]]]
["bitfinex","BTCUSD",1731715128879,[[91011.0,0.03235363],[91010.0,0.0008569],[91009.0,0.0017118],[91008.0,0.005]],[[91027.0,0.0771557],[91028.0,0.0008557],[91033.0,0.049],[91037.0,0.224691]]]
["bitfinex","BTCUSD",1731715128880,[[91024.0,0.109859],[91011.0,0.03235363],[91010.0,0.0008569],[91009.0,0.0017118],[91008.0,0.005]],[[91027.0,0.0771557],[91028.0,0.0008557],[91032.0,0.109852],[91033.0,0.27051264],[91037.0,0.224691]]]
["bitfinex","BTCUSD",1731715129102,[[91025.0,0.109859],[91022.0,0.219725],[91019.0,0.219733],[91011.0,0.03235363],[91010.0,0.0008569]],[[91027.0,0.0771557],[91028.0,0.0008557],[91031.0,0.16487231],[91032.0,0.109852],[91033.0,0.05081164]]]
["bitfinex","BTCUSD",1731715129318,[[91011.0,0.03235363],[91010.0,0.0008569],[90999.0,0.16506067],[90988.0,0.09807433],[90985.0,0.1471115]],[[91027.0,0.0771557],[91028.0,0.0008557],[91031.0,0.16487231],[91032.0,0.109852],[91033.0,0.05081164]]]
["bitfinex","BTCUSD",1731715129535,[[91026.0,0.109858],[91011.0,0.03235363],[91010.0,0.0008569],[90999.0,0.16487231],[90989.0,0.09807433]],[[91027.0,0.0771557],[91028.0,0.0008557],[91031.0,0.16487231],[91032.0,0.109852],[91033.0,0.05081164]]]
["bitfinex","BTCUSD",1731715129761,[[91026.0,0.109858],[91024.0,0.21972],[91021.0,0.219728],[91014.0,0.219746],[91011.0,0.03235363]],[[91027.0,0.0771557],[91028.0,0.0008557],[91030.0,0.16487231],[91033.0,0.049],[91036.0,0.00181164]]]
["bitfinex","BTCUSD",1731715129970,[[91026.0,0.109858],[91024.0,0.21972],[91021.0,0.219728],[91014.0,0.219746],[91011.0,0.03235363]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91034.0,0.0763],[91037.0,0.114846]]]
["bitfinex","BTCUSD",1731715130191,[[91026.0,0.109858],[91024.0,0.21972],[91021.0,0.219728],[91018.0,0.219735],[91011.0,0.03235363]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91034.0,0.0763],[91037.0,0.114845]]]
["bitfinex","BTCUSD",1731715130398,[[91024.0,0.10986],[91014.0,0.219746],[91011.0,0.03235363],[91007.0,0.0483559],[91005.0,0.1]],[[91027.0,0.0008557],[91028.0,0.0008557],[91032.0,0.16487231],[91033.0,0.049],[91034.0,0.0763]]]
["bitfinex","BTCUSD",1731715130611,[[91011.0,0.03235363],[91007.0,0.0483559],[91005.0,0.1]],[[91027.0,0.0008557],[91028.0,0.0008557],[91032.0,0.16487231],[91033.0,0.049],[91034.0,0.0763]]]
["bitfinex","BTCUSD",1731715130612,[[91013.0,0.330748],[91011.0,0.03235363],[91009.0,0.16658411],[91007.0,0.0483559],[91005.0,0.1]],[[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.109855],[91032.0,0.16487231],[91033.0,0.268701]]]
["bitfinex","BTCUSD",1731715130817,[[91024.0,0.10986],[91016.0,0.219741],[91013.0,0.330748],[91011.0,0.03235363],[91009.0,0.16658411]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.109853],[91032.0,0.16487231],[91033.0,0.268701]]]
["bitfinex","BTCUSD",1731715131050,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91013.0,0.111],[91011.0,0.03235363]],[[91027.0,0.0008557],[91028.0,0.0008557],[91032.0,0.16487231],[91033.0,0.049],[91034.0,0.186149]]]
["bitfinex","BTCUSD",1731715131284,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91013.0,0.111],[91011.0,0.03235363]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.00181164],[91032.0,0.16487231],[91033.0,0.049]]]
["bitfinex","BTCUSD",1731715131472,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91014.0,0.219746],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.00181164],[91032.0,0.16487231],[91033.0,0.049]]]
["bitfinex","BTCUSD",1731715132599,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91014.0,0.219746],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91036.0,0.00181164],[91064.0,0.0974118]]]
["bitfinex","BTCUSD",1731715132997,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91014.0,0.219746],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91036.0,0.00181164],[91065.0,0.3170348]]]
["bitfinex","BTCUSD",1731715133205,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91036.0,0.00181164],[91065.0,0.3170348]]]
["bitfinex","BTCUSD",1731715133206,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.049],[91034.0,0.0763],[91035.0,0.109848]]]
["bitfinex","BTCUSD",1731715133414,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.21387231],[91034.0,0.0763],[91035.0,0.109848]]]
["bitfinex","BTCUSD",1731715134502,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.21387231],[91034.0,0.186149],[91068.0,0.31691908]]]
["bitfinex","BTCUSD",1731715134715,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91013.0,0.111]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.21387231],[91034.0,0.0763],[91036.0,0.109847]]]
["bitfinex","BTCUSD",1731715135219,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91018.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91033.0,0.21387231],[91034.0,0.0763],[91036.0,0.109847]]]
["bitfinex","BTCUSD",1731715135427,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91018.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91041.0,0.049],[91042.0,0.005]]]
["bitfinex","BTCUSD",1731715135637,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91018.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91041.0,0.158841],[91045.0,0.17487231]]]
["bitfinex","BTCUSD",1731715135849,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91018.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91040.0,0.219684],[91041.0,0.049]]]
["bitfinex","BTCUSD",1731715136299,[[91026.0,0.109858],[91024.0,0.21972],[91022.0,0.219726],[91019.0,0.219734],[91018.0,0.00018836]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91038.0,0.109845],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715136575,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91037.0,0.109846],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715136788,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91034.0,0.0763],[91039.0,0.109843],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715137637,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91039.0,0.109843],[91040.0,0.219684],[91042.0,0.0813]]]
["bitfinex","BTCUSD",1731715138505,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91039.0,0.109843],[91042.0,0.0813],[91046.0,0.21967]]]
["bitfinex","BTCUSD",1731715139830,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.0813],[91111.0,0.93648063]]]
["bitfinex","BTCUSD",1731715139831,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91042.0,0.0813],[91111.0,0.93648063],[91112.0,0.00191085]]]
["bitfinex","BTCUSD",1731715140148,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91037.0,0.109846],[91040.0,0.219685],[91042.0,0.0813]]]
["bitfinex","BTCUSD",1731715140366,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91019.0,0.219734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91039.0,0.109843],[91040.0,0.219685],[91042.0,0.0813]]]
["bitfinex","BTCUSD",1731715142064,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.03223946],[91022.0,0.219726],[91014.0,0.219745]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.109848],[91036.0,0.219694],[91040.0,0.219685]]]
["bitfinex","BTCUSD",1731715142279,[[91023.0,0.03223946],[91019.0,0.219733],[91014.0,0.219745],[91009.0,0.0017118],[91007.0,0.0483559]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.0763],[91034.0,0.16487231],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731715142487,[[91009.0,0.0017118],[91007.0,0.0483559]],[[91027.0,0.0008557],[91028.0,0.0008557],[91031.0,0.0763],[91034.0,0.16487231],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731715142488,[[91018.0,0.109867],[91009.0,0.2214678],[91007.0,0.0008559],[91005.0,0.1],[91004.0,0.09306657]],[[91024.0,0.023],[91025.0,0.10986],[91027.0,0.0238557],[91028.0,0.2205687],[91031.0,0.0763]]]
["bitfinex","BTCUSD",1731715142688,[[91019.0,0.109866],[91016.0,0.219741],[91011.0,0.219753],[91009.0,0.2214678],[91007.0,0.0008559]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.00181164],[91027.0,0.0008557],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715142893,[[91010.0,0.1008569],[91009.0,0.2214678],[91007.0,0.0008559],[91001.0,0.10338967],[90999.0,0.35995682]],[[91027.0,0.0008557],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715142894,[[91010.0,0.1008569],[91009.0,0.2214678],[91007.0,0.0008559],[91001.0,0.10338967],[90999.0,0.35995682]],[[91027.0,0.0238557],[91028.0,0.2205687],[91029.0,0.00181164],[91054.0,0.09758692],[91057.0,0.14638038]]]
["bitfinex","BTCUSD",1731715143106,[[91019.0,0.109866],[91013.0,0.219748],[91010.0,0.1008569],[91009.0,0.2214678],[91007.0,0.0008559]],[[91027.0,0.1337137],[91028.0,0.2205687],[91029.0,0.00181164],[91053.0,0.09758692],[91056.0,0.14638038]]]
["bitfinex","BTCUSD",1731715143310,[[91010.0,0.1008569],[91009.0,0.2214678],[91007.0,0.0008559]],[[91027.0,0.1337137],[91028.0,0.2205687],[91029.0,0.00181164],[91053.0,0.09758692]]]
["bitfinex","BTCUSD",1731715143311,[[91020.0,0.109865],[91014.0,0.219746],[91010.0,0.1008569],[91009.0,0.2214678],[91007.0,0.0008559]],[[91027.0,0.1337137],[91028.0,0.0008557],[91029.0,0.00181164],[91040.0,0.219684],[91053.0,0.09758692]]]
["bitfinex","BTCUSD",1731715143523,[[91012.0,0.1],[91010.0,0.1008569],[91009.0,0.0017118],[91007.0,0.0008559],[91004.0,0.31283557]],[[91026.0,0.219718],[91027.0,0.0238557],[91028.0,0.0008557],[91029.0,0.00181164],[91054.0,0.09758692]]]
["bitfinex","BTCUSD",1731715143737,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559],[91004.0,0.09306657]],[[91027.0,0.0238557],[91028.0,0.0008557],[91029.0,0.00181164]]]
["bitfinex","BTCUSD",1731715143738,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559],[91004.0,0.09306657]],[[91025.0,0.21972],[91027.0,0.0238557],[91028.0,0.0008557],[91029.0,0.00181164],[91030.0,0.005]]]
["bitfinex","BTCUSD",1731715143950,[[91014.0,0.109873],[91012.0,0.219751],[91010.0,0.03408293],[91009.0,0.0017118],[91008.0,0.219759]],[[91020.0,0.023],[91022.0,0.00181164],[91024.0,0.023],[91025.0,0.32878255],[91026.0,0.0452]]]
["bitfinex","BTCUSD",1731715144183,[[91014.0,0.109873],[91012.0,0.219751],[91010.0,0.03408293],[91009.0,0.0017118],[91008.0,0.219759]],[[91020.0,0.023],[91022.0,0.11167464],[91025.0,0.32878255],[91026.0,0.0452],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715144384,[[91010.0,0.03408293],[91009.0,0.0017118],[91008.0,0.219759],[90998.0,0.005],[90997.0,0.18138967]],[[91022.0,0.11167464],[91025.0,0.32878255],[91026.0,0.0452],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715144385,[[91010.0,0.03408293],[91009.0,0.0017118],[91008.0,0.219759],[90998.0,0.005],[90997.0,0.18138967]],[[91021.0,0.023],[91022.0,0.00181164],[91025.0,0.32878255],[91026.0,0.0452],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715144605,[[91012.0,0.219751],[91010.0,0.03408293],[91009.0,0.0017118],[91008.0,0.219759],[90998.0,0.10347359]],[[91021.0,0.023],[91022.0,0.11167564],[91025.0,0.32878255],[91026.0,0.0452],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715144867,[[91016.0,0.10987],[91013.0,0.219748],[91012.0,0.219751],[91010.0,0.03408293],[91009.0,0.0017118]],[[91022.0,0.023],[91024.0,0.109861],[91025.0,0.33059419],[91026.0,0.0452],[91028.0,0.2205687]]]
["bitfinex","BTCUSD",1731715145067,[[91017.0,0.109868],[91013.0,0.219748],[91010.0,0.03408293],[91009.0,0.0017118],[90999.0,0.3158459]],[[91024.0,0.18787231],[91025.0,0.21892255],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715145273,[[91013.0,0.219748],[91010.0,0.03408293],[91009.0,0.0017118],[90999.0,0.3158459]],[[91024.0,0.18787231],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715145274,[[91016.0,0.10987],[91015.0,0.219743],[91013.0,0.219748],[91010.0,0.03408293],[91009.0,0.0017118]],[[91024.0,0.40679586],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557],[91048.0,0.09767501]]]
["bitfinex","BTCUSD",1731715146061,[[91016.0,0.10987],[91013.0,0.219748],[91010.0,0.25383793],[91009.0,0.0017118],[91003.0,0.21977]],[[91023.0,0.109863],[91024.0,0.29693486],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715146266,[[91016.0,0.10987],[91011.0,0.219753],[91010.0,0.25383793],[91009.0,0.0017118],[91003.0,0.21977]],[[91024.0,0.40679686],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557],[91047.0,0.09853071]]]
["bitfinex","BTCUSD",1731715146461,[[91016.0,0.10987],[91011.0,0.219753],[91010.0,0.25383793],[91009.0,0.0017118],[91003.0,0.21977]],[[91024.0,0.29693486],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557],[91047.0,0.09853071]]]
["bitfinex","BTCUSD",1731715146836,[[91011.0,0.219753],[91010.0,0.03408293],[91009.0,0.0017118],[91003.0,0.21977],[90994.0,0.1591794]],[[91024.0,0.24192355],[91026.0,0.04701164],[91027.0,0.2255707],[91028.0,0.0008557],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715147049,[[91017.0,0.109868],[91011.0,0.219753],[91010.0,0.03408293],[91009.0,0.0017118],[91003.0,0.21977]],[[91024.0,0.24192355],[91026.0,0.0452],[91027.0,0.2255707],[91028.0,0.0008557],[91029.0,0.00181164]]]
["bitfinex","BTCUSD",1731715147241,[[91017.0,0.109868],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.03408293],[91009.0,0.0017118]],[[91024.0,0.24192355],[91026.0,0.0452],[91027.0,0.2255707],[91028.0,0.0008557],[91029.0,0.00181164]]]
["bitfinex","BTCUSD",1731715147470,[[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.03408293],[91009.0,0.0017118],[90994.0,0.1591794]],[[91023.0,0.109863],[91024.0,0.13206255],[91025.0,0.00181164],[91026.0,0.0452],[91027.0,0.2255707]]]
["bitfinex","BTCUSD",1731715147687,[[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.03408293],[91009.0,0.0017118],[90997.0,0.083]],[[91022.0,0.02481164],[91023.0,0.109863],[91024.0,0.10906255],[91026.0,0.0452],[91027.0,0.2255707]]]
["bitfinex","BTCUSD",1731715147905,[[91019.0,0.109866],[91014.0,0.219746],[91013.0,0.219748],[91010.0,0.03408293],[91009.0,0.0017118]],[[91022.0,0.023],[91024.0,0.10906255],[91026.0,0.15687064],[91027.0,0.2255707],[91056.0,0.24418754]]]
["bitfinex","BTCUSD",1731715148111,[[91010.0,0.03408293],[91009.0,0.0017118]],[[91022.0,0.023],[91024.0,0.10906255],[91026.0,0.15687064],[91027.0,0.2255707],[91056.0,0.24418754]]]
["bitfinex","BTCUSD",1731715148112,[[91010.0,0.03408293],[91009.0,0.1017118],[91008.0,0.12543553],[91007.0,0.0058559],[91003.0,0.005]],[[91027.0,0.0008557],[91036.0,0.0479],[91042.0,0.005],[91049.0,0.00181164],[91052.0,0.219655]]]
["bitfinex","BTCUSD",1731715148313,[[91026.0,0.109858],[91023.0,0.219724],[91020.0,0.219731],[91011.0,0.40781555],[91010.0,0.03427129]],[[91027.0,0.0008557],[91030.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782],[91042.0,0.005]]]
["bitfinex","BTCUSD",1731715148536,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91011.0,0.40781555]],[[91027.0,0.0008557],[91030.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782],[91040.0,0.109842]]]
["bitfinex","BTCUSD",1731715148745,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91011.0,0.40781555]],[[91027.0,0.0008557],[91030.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782]]]
["bitfinex","BTCUSD",1731715148746,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91011.0,0.40781555]],[[91027.0,0.0008557],[91030.0,0.16487231],[91036.0,0.0479],[91039.0,0.188043],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715148944,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91036.0,0.0479],[91039.0,0.0782],[91043.0,0.00181164],[91051.0,0.005]]]
["bitfinex","BTCUSD",1731715149089,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91036.0,0.0479],[91039.0,0.0782],[91041.0,0.109841],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715149295,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91036.0,0.0479],[91039.0,0.188043],[91043.0,0.00181164],[91047.0,0.0058557]]]
["bitfinex","BTCUSD",1731715150156,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91036.0,0.0479],[91039.0,0.188043],[91043.0,0.00181164],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715150359,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91036.0,0.0479],[91039.0,0.188043],[91043.0,0.00181164],[91047.0,0.0058557]]]
["bitfinex","BTCUSD",1731715150637,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91020.0,0.219731],[91017.0,0.00018836]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.188043],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715150827,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91015.0,0.219742],[91010.0,0.03427129]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715151030,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91015.0,0.219742],[91010.0,0.03427129]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91038.0,0.109844],[91039.0,0.0782]]]
["bitfinex","BTCUSD",1731715151233,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91010.0,0.03427129]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782],[91040.0,0.329526]]]
["bitfinex","BTCUSD",1731715151471,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91013.0,0.00018836]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.188043],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715151799,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91013.0,0.00018836]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.0782],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715152221,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91013.0,0.00018836]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.0479],[91039.0,0.188043],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715152416,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.188043],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715152417,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.188043],[91040.0,0.219684],[91044.0,0.267575]]]
["bitfinex","BTCUSD",1731715153185,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91041.0,0.109841],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715153405,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91043.0,0.00181164],[91049.0,0.005]]]
["bitfinex","BTCUSD",1731715153625,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91040.0,0.109842],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715156051,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91040.0,0.109842],[91041.0,0.00181164]]]
["bitfinex","BTCUSD",1731715157128,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91041.0,0.00181164],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715157343,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.08001164],[91059.0,0.26250598],[91060.0,0.5392]]]
["bitfinex","BTCUSD",1731715157555,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91043.0,0.00181164],[91059.0,0.26250598]]]
["bitfinex","BTCUSD",1731715158183,[[91026.0,0.14218331],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91043.0,0.00181164],[91059.0,0.80170598]]]
["bitfinex","BTCUSD",1731715158809,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91040.0,0.219684],[91043.0,0.00181164]]]
["bitfinex","BTCUSD",1731715158991,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91037.0,0.109845],[91039.0,0.0782],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715159243,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715159244,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91039.0,0.0782],[91040.0,0.219684],[91057.0,0.09763367]]]
["bitfinex","BTCUSD",1731715159467,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91038.0,0.109844],[91039.0,0.0782],[91040.0,0.219684]]]
["bitfinex","BTCUSD",1731715160320,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.219724],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.00181164],[91038.0,0.109844],[91039.0,0.0782]]]
["bitfinex","BTCUSD",1731715160749,[[91026.0,0.109858],[91024.0,0.21972],[91023.0,0.2523531],[91019.0,0.219732],[91015.0,0.046]],[[91027.0,0.0008557],[91035.0,0.16487231],[91036.0,0.00181164],[91038.0,0.109844],[91039.0,0.0782]]]
["bitfinex","BTCUSD",1731715162528,[[91019.0,0.219732],[91011.0,0.084],[91009.0,0.20014202],[91007.0,0.00104426],[91005.0,0.046]],[[91027.0,0.0238557],[91035.0,0.16487231],[91036.0,0.224694],[91037.0,0.00181164],[91039.0,0.0782]]]
["bitfinex","BTCUSD",1731715162759,[[91022.0,0.109862],[91020.0,0.219731],[91019.0,0.219732],[91011.0,0.084],[91009.0,0.1017118]],[[91027.0,0.0238557],[91031.0,0.109853],[91035.0,0.16487231],[91036.0,0.444388],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715162980,[[91020.0,0.109865],[91019.0,0.25209133],[91012.0,0.219749],[91011.0,0.084],[91010.0,0.16572921]],[[91027.0,0.0238557],[91035.0,0.16487231],[91036.0,0.444388],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715162981,[[91020.0,0.109865],[91019.0,0.25209133],[91012.0,0.219749],[91011.0,0.084],[91010.0,0.16572921]],[[91027.0,0.0238557],[91032.0,0.219703],[91035.0,0.16487231],[91036.0,0.224694],[91037.0,0.00181164]]]
["bitfinex","BTCUSD",1731715163186,[[91021.0,0.109863],[91019.0,0.25209133],[91016.0,0.219741],[91011.0,0.084],[91010.0,0.16572921]],[[91027.0,0.0238557],[91029.0,0.109855],[91032.0,0.219703],[91035.0,0.16487231],[91036.0,0.224694]]]
["bitfinex","BTCUSD",1731715163362,[[91019.0,0.03235933],[91016.0,0.219741],[91011.0,0.084],[91010.0,0.0008569],[91005.0,0.14443022]],[[91027.0,0.0238557],[91035.0,0.16487231],[91036.0,0.224694],[91053.0,0.09763367],[91056.0,0.36609551]]]
["bitfinex","BTCUSD",1731715163588,[[91023.0,0.109862],[91020.0,0.219731],[91019.0,0.03235933],[91016.0,0.219741],[91011.0,0.084]],[[91027.0,0.0238557],[91031.0,0.109853],[91035.0,0.16487231],[91036.0,0.224694],[91044.0,0.267575]]]
["bitfinex","BTCUSD",1731715163793,[[91023.0,0.109862],[91020.0,0.219731],[91016.0,0.219741],[91011.0,0.084],[90966.0,0.582202]],[[91027.0,0.0238557],[91031.0,0.109853],[91035.0,0.16487231],[91036.0,0.224694],[91044.0,0.267575]]]
["bitfinex","BTCUSD",1731715164001,[[91023.0,0.109862],[91020.0,0.219731],[91016.0,0.219741],[91011.0,0.079],[91010.0,0.0058569]],[[91027.0,0.0238557],[91031.0,0.109853],[91035.0,0.16487231],[91036.0,0.444388],[91044.0,0.0479]]]
["bitfinex","BTCUSD",1731715164172,[[91022.0,0.109863],[91017.0,0.219739],[91016.0,0.219741],[91011.0,0.079],[91010.0,0.0058569]],[[91027.0,0.0238557],[91031.0,0.109852],[91035.0,0.16487231],[91036.0,0.224694],[91044.0,0.0479]]]
["bitfinex","BTCUSD",1731715164380,[[91022.0,0.109863],[91017.0,0.219739],[91016.0,0.25284464],[91011.0,0.079],[91010.0,0.0058569]],[[91027.0,0.0238557],[91031.0,0.109852],[91032.0,0.219705],[91035.0,0.16487231],[91036.0,0.224694]]]
["bitfinex","BTCUSD",1731715164994,[[91016.0,0.03310364],[91013.0,0.219747],[91010.0,0.0008569],[91007.0,0.0008559],[91006.0,0.0758]],[[91025.0,0.16487231],[91027.0,0.0238557],[91028.0,0.0461557],[91032.0,0.219705],[91033.0,0.005]]]
["bitfinex","BTCUSD",1731715165196,[[91016.0,0.14297364],[91013.0,0.219747],[91010.0,0.0008569],[91009.0,0.2214688],[91007.0,0.0008559]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715165537,[[91016.0,0.10987],[91013.0,0.219747],[91010.0,0.0008569],[91009.0,0.2214688],[91007.0,0.0008559]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715165738,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118],[91007.0,0.0008559],[90998.0,0.13336704]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715165949,[[91017.0,0.109869],[91013.0,0.0325186],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715166179,[[91014.0,0.109873],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118]],[[91024.0,0.023],[91025.0,0.10986],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715166390,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118],[90999.0,0.27634048],[90998.0,0.23185531]],[[91024.0,0.023],[91025.0,0.16487231],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715166592,[[91016.0,0.10987],[91012.0,0.219751],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118]],[[91024.0,0.023],[91025.0,0.16487231],[91026.0,0.190459],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715166827,[[91016.0,0.10987],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.0017118]],[[91024.0,0.023],[91025.0,0.27473231],[91026.0,0.0806],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715167482,[[91011.0,0.14277447],[91010.0,0.0008569],[91009.0,0.0017118],[91008.0,0.219758],[91000.0,0.295577]],[[91020.0,0.023],[91023.0,0.10906255],[91024.0,0.023],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715167682,[[91015.0,0.109871],[91012.0,0.21975],[91011.0,0.03289847],[91010.0,0.2206119],[91009.0,0.0017118]],[[91020.0,0.023],[91023.0,0.10906255],[91025.0,0.16987231],[91026.0,0.0806],[91037.0,0.224692]]]
["bitfinex","BTCUSD",1731715167886,[[91015.0,0.109871],[91012.0,0.21975],[91011.0,0.03289847],[91010.0,0.2206119],[91009.0,0.0017118]],[[91022.0,0.023],[91023.0,0.10906255],[91024.0,0.109861],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715168090,[[91015.0,0.109871],[91012.0,0.21975],[91011.0,0.03289847],[91010.0,0.2206119],[91009.0,0.0017118]],[[91021.0,0.10906255],[91023.0,0.023],[91024.0,0.109861],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715168303,[[91011.0,0.03289847],[91010.0,0.2206119],[91009.0,0.0017118],[91002.0,0.00018836],[90999.0,0.33624817]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.219724],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715168511,[[91014.0,0.109872],[91012.0,0.219751],[91011.0,0.03289847],[91010.0,0.2206119],[91009.0,0.0017118]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109862],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715168723,[[91010.0,0.2206119],[91009.0,0.0017118],[90991.0,0.19697655],[90821.0,0.76941499],[90760.0,0.72641343]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16987231],[91026.0,0.0806],[91035.0,0.27886829]]]
["bitfinex","BTCUSD",1731715168938,[[91013.0,0.109874],[91010.0,0.2206119],[91009.0,0.0017118],[90999.0,0.11646817],[90998.0,0.22673824]],[[91020.0,0.023],[91021.0,0.21892655],[91024.0,0.219724],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715169168,[[91013.0,0.109874],[91010.0,0.2206119],[91009.0,0.0017118],[90999.0,0.11665653],[90998.0,0.22673824]],[[91020.0,0.023],[91021.0,0.21892655],[91024.0,0.219724],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715169420,[[91010.0,0.0008569],[91009.0,0.0017118],[90999.0,0.21002773],[90998.0,0.0461],[90996.0,0.00104426]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.219725],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715169634,[[91010.0,0.0008569],[91009.0,0.2214688],[90999.0,0.11146817],[90998.0,0.30953187],[90997.0,0.219785]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.219725],[91025.0,0.16987231],[91026.0,0.0806]]]
["bitfinex","BTCUSD",1731715169854,[[91010.0,0.0008569],[91009.0,0.2214688],[90999.0,0.11146817],[90998.0,0.30953187],[90997.0,0.219785]],[[91018.0,0.023],[91019.0,0.109867],[91021.0,0.10906255],[91023.0,0.219725],[91025.0,0.16987231]]]
["bitfinex","BTCUSD",1731715170081,[[91011.0,0.109876],[91010.0,0.0008569],[91009.0,0.25432176],[90999.0,0.11146817],[90998.0,0.30953187]],[[91018.0,0.023],[91019.0,0.109867],[91021.0,0.10906255],[91023.0,0.219725],[91025.0,0.16987231]]]
["bitfinex","BTCUSD",1731715170274,[[91011.0,0.109876],[91010.0,0.0008569],[91009.0,0.25432176],[90999.0,0.21002773],[90998.0,0.21097231]],[[91018.0,0.023],[91019.0,0.109867],[91021.0,0.10906255],[91023.0,0.219725],[91025.0,0.16987231]]]
["bitfinex","BTCUSD",1731715171139,[[91010.0,0.0008569],[91009.0,0.25432176],[90999.0,0.21502773],[90998.0,0.21097231],[90996.0,0.00104426]],[[91020.0,0.023],[91021.0,0.21892655],[91023.0,0.219725],[91025.0,0.16987231],[91035.0,0.27886829]]]
["bitfinex","BTCUSD",1731715171381,[[91013.0,0.109874],[91010.0,0.0008569],[91009.0,0.25432176],[91001.0,0.219776],[91000.0,0.17435956]],[[91020.0,0.023],[91021.0,0.21892655],[91023.0,0.219725],[91025.0,0.16987231],[91035.0,0.27886829]]]
["bitfinex","BTCUSD",1731715171621,[[91010.0,0.0008569],[91009.0,0.25432176],[91000.0,0.0758],[90996.0,0.0008559],[90990.0,0.08207868]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16487231],[91027.0,0.0008557],[91028.0,0.0461557]]]
["bitfinex","BTCUSD",1731715171840,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.219769],[91000.0,0.1744043]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109862],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715172066,[[91014.0,0.109872],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.219769]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715172298,[[91014.0,0.109872],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.219758]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715172507,[[91012.0,0.109875],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.219758]],[[91020.0,0.023],[91021.0,0.21892755],[91024.0,0.219722],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715172720,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.219758],[90999.0,0.11646817]],[[91020.0,0.023],[91021.0,0.21892755],[91024.0,0.219722],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715172939,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[90999.0,0.11665653],[90996.0,0.0008559]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16487231],[91027.0,0.0008557],[91029.0,0.005]]]
["bitfinex","BTCUSD",1731715173148,[[91015.0,0.109871],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715173364,[[91015.0,0.109871],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91001.0,0.09879084]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715173576,[[91015.0,0.109871],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109862],[91025.0,0.16487231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715173788,[[91013.0,0.109873],[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715173985,[[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976],[90521.0,0.02],[89197.0,7e-05]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16987231],[91027.0,0.0008557],[91028.0,0.2658697]]]
["bitfinex","BTCUSD",1731715174202,[[91014.0,0.109872],[91012.0,0.21975],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16987231],[91027.0,0.0008557],[91028.0,0.2658697]]]
["bitfinex","BTCUSD",1731715174203,[[91014.0,0.109872],[91012.0,0.21975],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.21892655],[91024.0,0.219724],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715176280,[[91012.0,0.21975],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976],[89197.0,7e-05]],[[91020.0,0.023],[91021.0,0.21892655],[91024.0,0.219724],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715176497,[[91015.0,0.109871],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109863],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715176888,[[91015.0,0.109871],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91025.0,0.16987231],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715177137,[[91015.0,0.109871],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.21976]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91024.0,0.219723],[91025.0,0.16987231]]]
["bitfinex","BTCUSD",1731715177556,[[91018.0,0.109868],[91014.0,0.219746],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2658697],[91031.0,0.219707]]]
["bitfinex","BTCUSD",1731715177781,[[91015.0,0.109871],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91003.0,0.09884614]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109863],[91025.0,0.16987231],[91028.0,0.2658697]]]
["bitfinex","BTCUSD",1731715177982,[[91015.0,0.109871],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.08207868]],[[91020.0,0.023],[91021.0,0.10906255],[91022.0,0.109863],[91025.0,0.16987231],[91028.0,0.2658697]]]
["bitfinex","BTCUSD",1731715178207,[[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.08207868],[91003.0,0.00018836]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.005],[91028.0,0.2205697],[91032.0,0.08241164]]]
["bitfinex","BTCUSD",1731715178427,[[91016.0,0.10987],[91013.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.08207868]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109862],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715178614,[[91011.0,0.219753],[91010.0,0.0008569],[91009.0,0.03456476],[91004.0,0.30184868],[90708.0,60.77484099]],[[91020.0,0.023],[91021.0,0.10906255],[91023.0,0.109862],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715178863,[[91010.0,0.0008569],[91009.0,0.03456476],[91007.0,0.0008559],[91004.0,0.30184868],[91003.0,0.09885238]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.005],[91028.0,0.2205697],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731715179087,[[91013.0,0.109874],[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476],[91007.0,0.0008559]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715179289,[[91016.0,0.109869],[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476],[91007.0,0.0008559]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715179521,[[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476],[91007.0,0.0008559],[90996.0,0.19818394]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715179725,[[91016.0,0.10987],[91014.0,0.219746],[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715179924,[[91014.0,0.219746],[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476],[90850.0,0.4]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715180108,[[91016.0,0.109869],[91014.0,0.219746],[91012.0,0.219751],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91024.0,0.109861],[91025.0,0.005],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715180450,[[91018.0,0.109867],[91016.0,0.21974],[91014.0,0.219746],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.11486],[91028.0,0.2205697],[91043.0,0.09779901]]]
["bitfinex","BTCUSD",1731715180652,[[91014.0,0.219746],[91010.0,0.0008569],[91009.0,0.03456476],[91008.0,0.219759],[91004.0,0.08207868]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.005],[91026.0,0.109859],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715180866,[[91019.0,0.109867],[91016.0,0.219741],[91014.0,0.219746],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2205697],[91078.0,0.2]]]
["bitfinex","BTCUSD",1731715181073,[[91017.0,0.109869],[91014.0,0.219746],[91010.0,0.0008569],[91009.0,0.03456476],[91005.0,0.219767]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2205697],[91060.0,0.002]]]
["bitfinex","BTCUSD",1731715181293,[[91018.0,0.109867],[91012.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476],[90996.0,0.0008559]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.16987231],[91026.0,0.109859],[91028.0,0.2205697]]]
["bitfinex","BTCUSD",1731715181493,[[91018.0,0.109867],[91016.0,0.21974],[91012.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2205697],[91125.0,0.52847515]]]
["bitfinex","BTCUSD",1731715181915,[[91018.0,0.109867],[91016.0,0.21974],[91012.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2205697],[91042.0,0.5392]]]
["bitfinex","BTCUSD",1731715182157,[[91018.0,0.109867],[91016.0,0.21974],[91012.0,0.219748],[91010.0,0.0008569],[91009.0,0.03456476]],[[91020.0,0.023],[91021.0,0.10906255],[91025.0,0.27973231],[91028.0,0.2205697],[91032.0,0.08241164]]]
["bitfinex","BTCUSD",1731715182365,[[91025.0,0.109859],[91011.0,0.219753],[91010.0,0.08293558],[91009.0,0.03456476],[91005.0,0.09885238]],[[91027.0,0.0238557],[91028.0,0.0008557],[91031.0,0.109853],[91032.0,0.0856],[91037.0,0.22650364]]]
["bitfinex","BTCUSD",1731715182574,[[91025.0,0.109859],[91011.0,0.219753],[91010.0,0.08293558],[91009.0,0.03456476],[91005.0,0.09885238]],[[91027.0,0.0238557],[91028.0,0.0008557],[91031.0,0.109853],[91032.0,0.0806],[91034.0,0.005]]]
["bitfinex","BTCUSD",1731715182971,[[91010.0,0.08293558],[91009.0,0.03456476]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91034.0,0.005]]]
["bitfinex","BTCUSD",1731715182972,[[91026.0,0.109858],[91016.0,0.21974],[91010.0,0.08293558],[91009.0,0.03456476],[91006.0,0.09885238]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.24900125],[91037.0,0.224692]]]
["bitfinex","BTCUSD",1731715183172,[[91024.0,0.10986],[91013.0,0.219748],[91011.0,0.219753],[91010.0,0.08293558],[91009.0,0.13322878]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.190451],[91035.0,0.24718961],[91037.0,0.22650364]]]
["bitfinex","BTCUSD",1731715183375,[[91024.0,0.10986],[91022.0,0.219726],[91013.0,0.219748],[91010.0,0.08293558],[91009.0,0.13322878]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.190451],[91035.0,0.24218961],[91037.0,0.23150364]]]
["bitfinex","BTCUSD",1731715183580,[[91026.0,0.109858],[91022.0,0.219726],[91013.0,0.219748],[91010.0,0.08293558],[91009.0,0.13322878]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91033.0,0.00181164],[91034.0,0.109849]]]
["bitfinex","BTCUSD",1731715183784,[[91022.0,0.219726],[91013.0,0.219748],[91010.0,0.1815996],[91009.0,0.03456476],[90892.0,1.49719057]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0856],[91033.0,0.11166164],[91035.0,0.24218961]]]
["bitfinex","BTCUSD",1731715183974,[[91024.0,0.10986],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.08293558]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.195452],[91035.0,0.24218961],[91036.0,0.00181164]]]
["bitfinex","BTCUSD",1731715184130,[[91024.0,0.10986],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.1815996]],[[91027.0,0.0238557],[91028.0,0.0008557],[91031.0,0.005],[91032.0,0.190452],[91035.0,0.24218961]]]
["bitfinex","BTCUSD",1731715184311,[[91024.0,0.10986],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.1815996]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.190452],[91035.0,0.24218961],[91036.0,0.00681164]]]
["bitfinex","BTCUSD",1731715184512,[[91024.0,0.10986],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.1815996]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.195452],[91035.0,0.24218961],[91036.0,0.00181164]]]
["bitfinex","BTCUSD",1731715184709,[[91024.0,0.10986],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.08293558]],[[91027.0,0.0238557],[91028.0,0.0008557],[91031.0,0.005],[91032.0,0.190452],[91035.0,0.24400125]]]
["bitfinex","BTCUSD",1731715184985,[[91025.0,0.109859],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.08293558]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.195452],[91035.0,0.24218961],[91036.0,0.00181164]]]
["bitfinex","BTCUSD",1731715185140,[[91025.0,0.109859],[91022.0,0.219726],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.1815996]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.190452],[91035.0,0.24218961],[91037.0,0.219692]]]
["bitfinex","BTCUSD",1731715185467,[[91011.0,0.0475],[91010.0,0.09952092],[90998.0,0.16487231],[90895.0,0.7589891],[90894.0,0.0008564]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.24218961],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715185668,[[91010.0,0.09952092],[91005.0,0.19732804],[90999.0,0.15896817],[90998.0,0.16487231],[90894.0,0.49443391]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91047.0,0.0008557]]]
["bitfinex","BTCUSD",1731715185895,[[91010.0,0.0008569],[91009.0,0.13322878],[91007.0,0.0008559],[91006.0,0.14799603],[91004.0,0.19732804]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91042.0,0.09779901]]]
["bitfinex","BTCUSD",1731715186134,[[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.13322878],[91007.0,0.0008559],[91006.0,0.14799603]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91042.0,0.09779901]]]
["bitfinex","BTCUSD",1731715186339,[[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.13322878],[91007.0,0.14885193],[91002.0,0.24666006]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231]]]
["bitfinex","BTCUSD",1731715186340,[[91012.0,0.0008569],[91010.0,0.0008569],[91009.0,0.13322878],[91007.0,0.14885193],[91002.0,0.24666006]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91043.0,0.09779901]]]
["bitfinex","BTCUSD",1731715186476,[[91012.0,0.0008569],[91010.0,0.09952092],[91009.0,0.03456476],[91007.0,0.14885193],[91005.0,0.19732804]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91043.0,0.09779901]]]
["bitfinex","BTCUSD",1731715186908,[[91012.0,0.0008569],[91010.0,0.09952092],[91009.0,0.03456476],[91007.0,0.14885193],[91005.0,0.19732804]],[[91027.0,0.0238557],[91028.0,0.0008557],[91032.0,0.0806],[91035.0,0.21027231],[91038.0,0.03298738]]]
["bitfinex","BTCUSD",1731715187115,[[91016.0,0.09866402],[91014.0,0.1],[91013.0,0.27829603],[91012.0,0.0008569],[91011.0,0.19732804]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91038.0,0.0825],[91042.0,0.0461]]]
["bitfinex","BTCUSD",1731715187277,[[91017.0,0.09866402],[91015.0,0.14799603],[91014.0,0.1],[91013.0,0.1303],[91012.0,0.19818494]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91038.0,0.0825],[91042.0,0.0461]]]
["bitfinex","BTCUSD",1731715187474,[[91021.0,0.09866402],[91019.0,0.24799603],[91016.0,0.19732804],[91014.0,0.1],[91013.0,0.37696006]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91050.0,0.0461]]]
["bitfinex","BTCUSD",1731715187706,[[91020.0,0.09866402],[91019.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715187907,[[91019.0,0.19866402],[91017.0,0.14799603],[91014.0,0.19732804],[91013.0,0.1303],[91004.0,0.01146805]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715188368,[[91020.0,0.09866402],[91019.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715188539,[[91020.0,0.09866402],[91019.0,0.1],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715188540,[[91020.0,0.09866402],[91019.0,0.1],[91018.0,0.14799603],[91015.0,0.19732804],[91013.0,0.37696006]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715188753,[[91020.0,0.09866402],[91019.0,0.1],[91018.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715189096,[[91019.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91014.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715189511,[[91020.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715189943,[[91018.0,0.1],[91017.0,0.14799603],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715189944,[[91019.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91014.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715190382,[[91018.0,0.1],[91017.0,0.14799603],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91049.0,0.03325068]]]
["bitfinex","BTCUSD",1731715190383,[[91020.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91062.0,0.24449753]]]
["bitfinex","BTCUSD",1731715190610,[[91020.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91057.0,0.14669852]]]
["bitfinex","BTCUSD",1731715190843,[[91019.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91014.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91056.0,0.14669852]]]
["bitfinex","BTCUSD",1731715191075,[[91018.0,0.1],[91017.0,0.14799603],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825]]]
["bitfinex","BTCUSD",1731715191076,[[91020.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91015.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91057.0,0.14669852]]]
["bitfinex","BTCUSD",1731715191295,[[91019.0,0.09866402],[91018.0,0.1],[91017.0,0.14799603],[91014.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91057.0,0.14669852]]]
["bitfinex","BTCUSD",1731715191487,[[91019.0,0.09866402],[91018.0,0.03307335],[91017.0,0.24799603],[91014.0,0.19732804],[91013.0,0.1303]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91055.0,0.03262808]]]
["bitfinex","BTCUSD",1731715191689,[[91022.0,0.09866402],[91021.0,0.1],[91020.0,0.14799603],[91019.0,0.1],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91057.0,0.09779901]]]
["bitfinex","BTCUSD",1731715191898,[[91023.0,0.09866402],[91020.0,0.14799603],[91019.0,0.1],[91018.0,0.23040139],[91015.0,0.24666006]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91058.0,0.09779901]]]
["bitfinex","BTCUSD",1731715192107,[[91024.0,0.1785],[91023.0,0.09866402],[91021.0,0.14799603],[91019.0,0.1],[91018.0,0.23040139]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91058.0,0.09779901]]]
["bitfinex","BTCUSD",1731715192359,[[91025.0,0.148],[91024.0,0.17716402],[91022.0,0.14799603],[91019.0,0.19732804],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91046.0,0.0825],[91059.0,0.26267132]]]
["bitfinex","BTCUSD",1731715192572,[[91025.0,0.148],[91024.0,0.17716402],[91022.0,0.14799603],[91019.0,0.19732804],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91059.0,0.26267132]]]
["bitfinex","BTCUSD",1731715192573,[[91025.0,0.148],[91024.0,0.17716402],[91022.0,0.14799603],[91019.0,0.19732804],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715193481,[[91025.0,0.148],[91024.0,0.0785],[91022.0,0.14793905],[91019.0,0.19725206],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715193701,[[91025.0,0.148],[91024.0,0.17712603],[91019.0,0.19725206],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715193702,[[91025.0,0.148],[91024.0,0.17712603],[91021.0,0.14793905],[91019.0,0.19725206],[91018.0,0.03307335]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715194598,[[91025.0,0.148],[91024.0,0.17712603],[91021.0,0.14793905],[91018.0,0.23032541]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715194599,[[91025.0,0.148],[91024.0,0.17712603],[91021.0,0.14793905],[91018.0,0.23032541],[91007.0,0.296734]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715195255,[[91025.0,0.148],[91024.0,0.0785],[91023.0,0.09862603],[91021.0,0.14793905],[91018.0,0.23032541]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715196184,[[91024.0,0.1],[91020.0,0.06335163],[91018.0,0.03307335],[91016.0,0.14793905],[91013.0,0.19725206]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715196405,[[91020.0,0.06335163],[91018.0,0.03307335],[91016.0,0.14793905],[91012.0,0.19810896],[90935.0,0.0017108]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715196623,[[91020.0,0.10906255],[91018.0,0.03307335],[91016.0,0.14793905],[91012.0,0.19810896],[91009.0,0.0017118]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715196837,[[91020.0,0.10906255],[91018.0,0.03307335],[91015.0,0.14793905],[91012.0,0.0008569],[91011.0,0.19725206]],[[91027.0,0.0008557],[91028.0,0.0008557],[91035.0,0.16487231],[91052.0,0.0822],[91059.0,0.16487231]]]
["bitfinex","BTCUSD",1731715198391,[[91018.0,0.03307335],[91016.0,0.1],[91015.0,0.14788871],[91012.0,0.0008569],[91011.0,0.19718495]],[[91025.0,0.16487231],[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.0822],[91032.0,0.0462]]]
["bitfinex","BTCUSD",1731715198611,[[91018.0,0.03307335],[91012.0,0.0008569],[91011.0,0.24788871],[91007.0,0.19804085],[91004.0,0.25794924]],[[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.0822],[91032.0,0.0462],[91060.0,0.09772341]]]
["bitfinex","BTCUSD",1731715198772,[[91012.0,0.0008569],[91011.0,0.1],[91010.0,0.14874561],[91007.0,0.19804085],[91004.0,0.01146805]],[[91027.0,0.0008557],[91028.0,0.0008557],[91029.0,0.0822],[91032.0,0.0462],[91059.0,0.26259572]]]
["bitfinex","BTCUSD",1731715198974,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91007.0,0.0008559],[91004.0,0.01146805]],[[91022.0,0.1284],[91023.0,0.023],[91026.0,0.10906255],[91027.0,0.0008557],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715199173,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91007.0,0.0008559],[91006.0,0.03282171]],[[91022.0,0.1284],[91023.0,0.023],[91026.0,0.10906255],[91027.0,0.0008557],[91028.0,0.0008557]]]
["bitfinex","BTCUSD",1731715199405,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91007.0,0.0008559],[91006.0,0.03282171]],[[91021.0,0.023],[91022.0,0.1284],[91023.0,0.023],[91026.0,0.10906255],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715199933,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91007.0,0.0008559],[91006.0,0.03282171]],[[91021.0,0.023],[91022.0,0.1284],[91026.0,0.10906255],[91027.0,0.0008557]]]
["bitfinex","BTCUSD",1731715199934,[[91015.0,0.0008569],[91012.0,0.0008569],[91010.0,0.0008569],[91007.0,0.0008559],[91006.0,0.03282171]],[[91021.0,0.023],[91022.0,0.1284],[91026.0,0.10906255],[91027.0,0.0008557],[91057.0,0.24430852]]]