{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":429874,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731542400909,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90446.0,0.001],[90448.0,0.03001997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542401598,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90446.0,0.001],[90448.0,0.03301997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542402022,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90493.0,0.09887235]]]
["bitfinex","BTCUSD",1731542402207,[[90445.0,0.0067116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90493.0,0.09887235]]]
["bitfinex","BTCUSD",1731542402435,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542402638,[[90445.0,0.0067116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90426.0,0.0816]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90523.0,0.3336942]]]
["bitfinex","BTCUSD",1731542402966,[[90445.0,0.0097116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.16738057],[90431.0,0.005]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90523.0,0.3336942]]]
["bitfinex","BTCUSD",1731542402967,[[90445.0,0.0097116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.16738057],[90431.0,0.005]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542403356,[[90445.0,0.0057116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.16738057],[90431.0,0.005]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542403625,[[90445.0,0.0117116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.16738057],[90431.0,0.005]],[[90446.0,0.001],[90448.0,0.03001997],[90451.0,0.1],[90452.0,0.0818],[90454.0,0.12796847]]]
["bitfinex","BTCUSD",1731542403795,[[90445.0,0.0077116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.16738057],[90431.0,0.005]],[[90446.0,0.001],[90448.0,0.03001997],[90451.0,0.1],[90452.0,0.0818],[90454.0,0.12796847]]]
["bitfinex","BTCUSD",1731542404571,[[90445.0,0.0077116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.16738057]],[[90446.0,0.001],[90448.0,0.03001997],[90451.0,0.1],[90452.0,0.0818],[90476.0,0.002]]]
["bitfinex","BTCUSD",1731542404777,[[90445.0,0.0077116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.17238057],[90420.0,0.0008564]],[[90448.0,0.03001997],[90450.0,0.12796847],[90451.0,0.1],[90452.0,0.0818],[90476.0,0.002]]]
["bitfinex","BTCUSD",1731542404993,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90430.0,0.005]],[[90448.0,0.03001997],[90450.0,0.12796847],[90452.0,0.0818]]]
["bitfinex","BTCUSD",1731542404994,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90430.0,0.005]],[[90446.0,0.021282],[90448.0,0.02901997],[90449.0,0.1],[90450.0,0.12796847],[90452.0,0.0818]]]
["bitfinex","BTCUSD",1731542405219,[[90445.0,0.0147116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90430.0,0.005]],[[90446.0,0.001],[90448.0,0.02901997],[90449.0,0.1],[90450.0,0.12796847],[90452.0,0.0818]]]
["bitfinex","BTCUSD",1731542406200,[[90445.0,0.0097116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.005]],[[90446.0,0.23277132],[90448.0,0.02901997],[90449.0,0.1],[90450.0,0.25593694],[90452.0,0.0818]]]
["bitfinex","BTCUSD",1731542406397,[[90445.0,0.0097116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90413.0,0.005]],[[90446.0,0.23277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90461.0,0.002]]]
["bitfinex","BTCUSD",1731542406594,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90422.0,0.17066897]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90458.0,0.002]]]
["bitfinex","BTCUSD",1731542407243,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90422.0,0.17066897]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90461.0,0.002]]]
["bitfinex","BTCUSD",1731542407431,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90423.0,0.005]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542407646,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90423.0,0.005]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542407926,[[90445.0,0.0137116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90423.0,0.005]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90459.0,0.02160852]]]
["bitfinex","BTCUSD",1731542408124,[[90445.0,0.0097116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90423.0,0.005]],[[90446.0,0.33277132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90459.0,0.02160852]]]
["bitfinex","BTCUSD",1731542408422,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90421.0,0.0058564]],[[90446.0,0.33477132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90459.0,0.02160852]]]
["bitfinex","BTCUSD",1731542408667,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90421.0,0.0008564]],[[90446.0,0.33877132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90458.0,0.25]]]
["bitfinex","BTCUSD",1731542408874,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90421.0,0.0008564]],[[90446.0,0.33577132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90458.0,0.25]]]
["bitfinex","BTCUSD",1731542409077,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90421.0,0.0008564]],[[90446.0,0.33177132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90458.0,0.25]]]
["bitfinex","BTCUSD",1731542409300,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.0017116],[90421.0,0.0008564]],[[90446.0,0.33877132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90458.0,0.25]]]
["bitfinex","BTCUSD",1731542409649,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.33577132],[90448.0,0.02901997],[90452.0,0.0818],[90458.0,0.252],[90469.0,0.00190853]]]
["bitfinex","BTCUSD",1731542409853,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.46373979],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818],[90458.0,0.002]]]
["bitfinex","BTCUSD",1731542410174,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.46373979],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818]]]
["bitfinex","BTCUSD",1731542410175,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.33177132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90460.0,0.0028576]]]
["bitfinex","BTCUSD",1731542410373,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.33577132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90460.0,0.2508576]]]
["bitfinex","BTCUSD",1731542410570,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.33877132],[90448.0,0.02901997],[90450.0,0.25593694],[90452.0,0.0818],[90460.0,0.0028576]]]
["bitfinex","BTCUSD",1731542410787,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057],[90421.0,0.0008564]],[[90446.0,0.31577132],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542410964,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90433.0,0.005],[90432.0,0.16738057]],[[90446.0,0.107],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542411171,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90433.0,0.005],[90432.0,0.16738057]],[[90446.0,0.10689374],[90448.0,0.02901997],[90450.0,0.12796847],[90452.0,0.0818],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542411803,[[90445.0,0.0017116],[90441.0,0.0008561],[90434.0,0.0017116],[90432.0,0.16738057]],[[90446.0,0.10689374],[90448.0,0.02901997],[90460.0,0.0008576]]]
["bitfinex","BTCUSD",1731542411804,[[90445.0,0.0067116],[90441.0,0.0058561],[90434.0,0.0017116],[90432.0,0.24448057],[90428.0,0.0461]],[[90446.0,0.09989374],[90448.0,0.02901997],[90460.0,0.0008576],[90464.0,0.079],[90470.0,0.0464]]]
["bitfinex","BTCUSD",1731542412014,[[90445.0,0.0117116],[90441.0,0.0008561],[90440.0,0.002],[90434.0,0.00392325],[90432.0,0.38244904]],[[90446.0,0.10389374],[90460.0,0.0008576],[90475.0,0.079],[90477.0,0.12796847],[90498.0,0.0028571]]]
["bitfinex","BTCUSD",1731542412262,[[90445.0,0.0117116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0037116],[90432.0,0.24948057]],[[90446.0,0.10689374],[90456.0,0.02885535],[90460.0,0.0008576],[90470.0,0.12796847],[90475.0,0.079]]]
["bitfinex","BTCUSD",1731542412453,[[90445.0,0.0117116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0037116],[90432.0,0.24948057]],[[90446.0,0.10689374],[90456.0,0.02885535],[90460.0,0.0008576],[90475.0,0.079]]]
["bitfinex","BTCUSD",1731542412454,[[90445.0,0.0117116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0017116],[90433.0,0.002]],[[90446.0,0.10289374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90475.0,0.079]]]
["bitfinex","BTCUSD",1731542412634,[[90445.0,0.0117116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.25148057]],[[90446.0,0.09989374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90475.0,0.079]]]
["bitfinex","BTCUSD",1731542413117,[[90445.0,0.0257116],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.25148057]],[[90446.0,0.10089374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90475.0,0.079]]]
["bitfinex","BTCUSD",1731542413320,[[90445.0,0.0257116],[90444.0,0.03],[90441.0,0.0008561],[90434.0,0.0017116],[90433.0,0.005]],[[90446.0,0.10089374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90469.0,0.1]]]
["bitfinex","BTCUSD",1731542413535,[[90445.0,0.0117116],[90444.0,0.03],[90441.0,0.0008561],[90434.0,0.0017116],[90433.0,0.005]],[[90446.0,0.09989374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90469.0,0.1]]]
["bitfinex","BTCUSD",1731542413731,[[90445.0,0.0117116],[90444.0,0.03],[90441.0,0.0008561],[90434.0,0.0017116]],[[90446.0,0.09989374],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90469.0,0.1]]]
["bitfinex","BTCUSD",1731542413732,[[90445.0,0.0257116],[90444.0,0.03],[90441.0,0.0008561],[90435.0,0.005],[90434.0,0.0017116]],[[90446.0,0.09706299],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90469.0,0.1]]]
["bitfinex","BTCUSD",1731542413953,[[90445.0,0.0257116],[90444.0,0.03],[90441.0,0.0008561],[90434.0,0.0017116]],[[90446.0,0.09706299],[90456.0,0.02885535],[90460.0,0.0008576],[90463.0,0.12796847],[90469.0,0.1]]]
["bitfinex","BTCUSD",1731542413954,[[90496.0,0.005],[90489.0,0.0721],[90488.0,0.66338292],[90486.0,0.0511],[90477.0,0.66338292]],[[90497.0,0.0008571],[90512.0,0.10073454],[90517.0,0.14823918],[90523.0,0.19765224],[90527.0,0.2470653]]]
["bitfinex","BTCUSD",1731542414156,[[90496.0,0.11877132],[90487.0,0.1],[90485.0,0.005],[90483.0,0.66338292],[90482.0,0.005]],[[90497.0,0.0008571]]]
["bitfinex","BTCUSD",1731542414157,[[90496.0,0.11877132],[90487.0,0.1],[90485.0,0.005],[90483.0,0.66338292],[90482.0,0.005]],[[90497.0,0.0008571],[90513.0,0.03],[90530.0,0.12796847],[90540.0,0.079],[90544.0,0.0008567]]]
["bitfinex","BTCUSD",1731542414317,[[90496.0,0.11377132],[90493.0,0.005],[90485.0,0.005],[90479.0,0.1],[90475.0,0.005]],[[90497.0,0.0008571],[90510.0,0.02919794],[90511.0,0.12796847],[90526.0,0.0464],[90528.0,0.00011266]]]
["bitfinex","BTCUSD",1731542414530,[[90479.0,0.1],[90475.0,0.005]],[[90497.0,0.0008571],[90526.0,0.0464],[90528.0,0.00011266]]]
["bitfinex","BTCUSD",1731542414531,[[90492.0,0.005],[90491.0,0.005],[90479.0,0.1],[90477.0,0.02214719],[90475.0,0.66338292]],[[90497.0,0.0008571],[90503.0,0.12882557],[90526.0,0.0464],[90528.0,0.00011266],[90532.0,0.25]]]
["bitfinex","BTCUSD",1731542414761,[[90492.0,0.01],[90479.0,0.1],[90477.0,0.02214719],[90475.0,0.66338292],[90474.0,0.01]],[[90497.0,0.00074527],[90500.0,0.02890616],[90503.0,0.12882557],[90526.0,0.0464],[90528.0,0.00011266]]]
["bitfinex","BTCUSD",1731542414964,[[90496.0,0.01],[90493.0,0.77215424],[90486.0,0.005],[90484.0,0.005],[90479.0,0.1]],[[90497.0,0.00074527],[90500.0,0.02890616],[90503.0,0.12882557],[90526.0,0.0464],[90528.0,0.00011266]]]
["bitfinex","BTCUSD",1731542414965,[[90496.0,0.01],[90493.0,0.77215424],[90486.0,0.005],[90484.0,0.005],[90479.0,0.1]],[[90497.0,0.00074527],[90500.0,0.02890616],[90503.0,0.0008571],[90510.0,0.19174153],[90526.0,0.0464]]]
["bitfinex","BTCUSD",1731542415171,[[90496.0,0.01],[90493.0,0.77215424],[90486.0,0.005],[90484.0,0.005],[90479.0,0.1]],[[90497.0,0.00074527],[90500.0,0.02890616],[90503.0,0.0008571],[90526.0,0.0464]]]
["bitfinex","BTCUSD",1731542415172,[[90496.0,0.024],[90493.0,0.10877132],[90486.0,0.005],[90484.0,0.005],[90479.0,0.1]],[[90497.0,0.00174527],[90500.0,0.02890616],[90503.0,0.0008571],[90522.0,0.19174153],[90526.0,0.0464]]]
["bitfinex","BTCUSD",1731542415963,[[90496.0,0.024],[90493.0,0.10877132],[90486.0,0.005],[90484.0,0.005],[90479.0,0.1]],[[90497.0,0.00174527],[90500.0,0.02890616],[90503.0,0.0008571],[90521.0,0.1],[90522.0,0.19174153]]]
["bitfinex","BTCUSD",1731542416188,[[90496.0,0.01],[90493.0,0.10877132],[90486.0,0.005],[90484.0,0.005],[90479.0,0.102]],[[90497.0,0.00074527],[90503.0,0.0008571],[90521.0,0.1],[90522.0,0.19174153],[90577.0,0.13764019]]]
["bitfinex","BTCUSD",1731542416415,[[90496.0,0.13277132],[90492.0,0.014],[90486.0,0.66838292],[90484.0,0.005],[90479.0,0.102]],[[90497.0,0.10163634],[90503.0,0.0008571],[90521.0,0.1],[90522.0,0.19174153],[90577.0,0.13757468]]]
["bitfinex","BTCUSD",1731542416599,[[90496.0,0.13277132],[90492.0,0.02120989],[90490.0,0.005],[90486.0,0.66338292],[90479.0,0.1]],[[90497.0,0.10163634],[90503.0,0.0008571],[90577.0,0.13757468]]]
["bitfinex","BTCUSD",1731542416600,[[90496.0,0.13277132],[90492.0,0.02120989],[90490.0,0.005],[90486.0,0.66338292],[90479.0,0.1]],[[90497.0,0.10163634],[90503.0,0.0008571],[90532.0,0.19174153],[90563.0,0.1162],[90577.0,0.01]]]
["bitfinex","BTCUSD",1731542416801,[[90496.0,0.11877132],[90492.0,0.00720989],[90491.0,0.005],[90486.0,0.66338292],[90479.0,0.1]],[[90497.0,0.10063634],[90503.0,0.0008571],[90532.0,0.19174153],[90563.0,0.1162],[90577.0,0.01]]]
["bitfinex","BTCUSD",1731542417011,[[90496.0,0.13277132],[90492.0,0.00720989],[90491.0,0.005],[90486.0,0.66338292],[90479.0,0.1]],[[90497.0,0.10063634],[90503.0,0.0008571],[90513.0,0.02900689],[90532.0,0.19174153],[90556.0,0.25]]]
["bitfinex","BTCUSD",1731542417170,[[90496.0,0.13277132],[90492.0,0.00720989],[90486.0,0.66338292],[90479.0,0.1]],[[90497.0,0.10063634],[90503.0,0.0008571],[90513.0,0.02900689],[90532.0,0.19174153],[90556.0,0.25]]]
["bitfinex","BTCUSD",1731542417171,[[90496.0,0.13777132],[90494.0,0.002],[90492.0,0.00720989],[90486.0,0.66338292],[90480.0,0.19174153]],[[90497.0,0.10063634],[90503.0,0.0008571],[90542.0,0.19174153],[90556.0,0.25],[90578.0,0.25]]]
["bitfinex","BTCUSD",1731542417391,[[90496.0,0.14277132],[90489.0,0.02809746],[90486.0,0.66338292],[90480.0,0.19174153],[90446.0,0.289996]],[[90497.0,0.10063634],[90503.0,0.0008571],[90514.0,0.02901265],[90542.0,0.19174153],[90556.0,0.25]]]
["bitfinex","BTCUSD",1731542417546,[[90496.0,0.15150416],[90489.0,0.02809746],[90486.0,0.66338292],[90480.0,0.19174153],[90479.0,0.19666533]],[[90497.0,0.10052775],[90503.0,0.0008571],[90514.0,0.02901265],[90542.0,0.19174153],[90556.0,0.25]]]
["bitfinex","BTCUSD",1731542417750,[[90496.0,0.15350416],[90493.0,0.02250659],[90490.0,0.0022098],[90489.0,0.02809746],[90486.0,0.66338292]],[[90497.0,0.10052775],[90503.0,0.0008571],[90542.0,0.19174153],[90544.0,0.0472567],[90566.0,0.25]]]
["bitfinex","BTCUSD",1731542417958,[[90496.0,0.16771393],[90493.0,0.02250659],[90489.0,0.21983899],[90486.0,0.66338292],[90480.0,0.09666533]],[[90497.0,0.10052775],[90503.0,0.0008571],[90542.0,0.19174153],[90544.0,0.0472567],[90566.0,0.25]]]
["bitfinex","BTCUSD",1731542418201,[[90496.0,0.16750416],[90494.0,0.00220976],[90493.0,0.02250659],[90489.0,0.21983899],[90486.0,0.66338292]],[[90497.0,0.10052775],[90503.0,0.0008571],[90542.0,0.19174153],[90544.0,0.0472567],[90566.0,0.25]]]
["bitfinex","BTCUSD",1731542418403,[[90496.0,0.16750416],[90494.0,0.00220976],[90493.0,0.02250659],[90489.0,0.21983899],[90486.0,0.66338292]],[[90497.0,0.10052775],[90503.0,0.0008571],[90519.0,0.02812624],[90542.0,0.19174153],[90544.0,0.0472567]]]
["bitfinex","BTCUSD",1731542418644,[[90496.0,0.17650416],[90493.0,0.02250659],[90489.0,0.21983899],[90487.0,0.005],[90486.0,0.66338292]],[[90497.0,0.10052775],[90503.0,0.0008571],[90519.0,0.02812624],[90542.0,0.19174153],[90544.0,0.0472567]]]
["bitfinex","BTCUSD",1731542418850,[[90496.0,0.13450416],[90493.0,0.02250659],[90489.0,0.21983899],[90487.0,0.005],[90486.0,0.66338292]],[[90497.0,0.10052775],[90503.0,0.0008571],[90519.0,0.02812624],[90542.0,0.19174153],[90544.0,0.0472567]]]
["bitfinex","BTCUSD",1731542419021,[[90496.0,0.13450416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90487.0,0.005]],[[90497.0,0.10052775],[90503.0,0.0008571],[90519.0,0.02812624],[90540.0,0.179],[90542.0,0.19174153]]]
["bitfinex","BTCUSD",1731542419240,[[90496.0,0.16250416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90487.0,0.005]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90540.0,0.179],[90542.0,0.19174153]]]
["bitfinex","BTCUSD",1731542419403,[[90496.0,0.16750416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90479.0,0.1]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90540.0,0.179],[90542.0,0.19174153]]]
["bitfinex","BTCUSD",1731542419612,[[90496.0,0.15350416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90479.0,0.1]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90540.0,0.179],[90542.0,0.19174153]]]
["bitfinex","BTCUSD",1731542419990,[[90496.0,0.16750416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90479.0,0.1]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90540.0,0.179],[90542.0,0.19174153]]]
["bitfinex","BTCUSD",1731542420237,[[90496.0,0.16750416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899],[90479.0,0.1]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90529.0,0.00011266],[90540.0,0.179]]]
["bitfinex","BTCUSD",1731542420648,[[90496.0,0.16750416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.02809746],[90480.0,0.19174153]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90529.0,0.00011266],[90540.0,0.179]]]
["bitfinex","BTCUSD",1731542421100,[[90496.0,0.13950416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.02809746],[90480.0,0.19174153]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90529.0,0.00011266],[90540.0,0.179]]]
["bitfinex","BTCUSD",1731542421230,[[90496.0,0.15350416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.02809746],[90480.0,0.19174153]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90529.0,0.00011266],[90540.0,0.179]]]
["bitfinex","BTCUSD",1731542421651,[[90496.0,0.13950416],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.02809746],[90480.0,0.19174153]],[[90497.0,0.10039493],[90503.0,0.0008571],[90519.0,0.02812624],[90529.0,0.00011266],[90540.0,0.179]]]
["bitfinex","BTCUSD",1731542421850,[[90496.0,0.13950416],[90494.0,0.00220975],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899]],[[90497.0,0.10039493],[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.179],[90551.0,0.19259813]]]
["bitfinex","BTCUSD",1731542422064,[[90496.0,0.25350416],[90494.0,0.00220969],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899]],[[90497.0,0.05619493],[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.179],[90551.0,0.19259813]]]
["bitfinex","BTCUSD",1731542422065,[[90496.0,0.25350416],[90494.0,0.00220969],[90493.0,0.02250659],[90490.0,0.16575227],[90489.0,0.21983899]],[[90497.0,0.05619493],[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.179],[90551.0,0.0008566]]]
["bitfinex","BTCUSD",1731542422288,[[90496.0,0.27650416],[90494.0,0.00220961],[90493.0,0.02250659],[90491.0,0.0495],[90490.0,0.16575227]],[[90497.0,9.3e-07],[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.079],[90551.0,0.0008566]]]
["bitfinex","BTCUSD",1731542422490,[[90496.0,0.29050416],[90493.0,0.02250659],[90491.0,0.0495],[90490.0,0.16575227],[90488.0,0.09642061]],[[90497.0,9.3e-07],[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.079],[90551.0,0.0008566]]]
["bitfinex","BTCUSD",1731542422719,[[90502.0,0.022],[90497.0,0.1],[90496.0,0.16850416],[90493.0,0.1189272],[90491.0,0.0495]],[[90503.0,0.0008571],[90529.0,0.00011266],[90540.0,0.079],[90551.0,0.0008566],[90575.0,0.25]]]
["bitfinex","BTCUSD",1731542422890,[[90502.0,0.525922],[90497.0,0.09642061],[90496.0,0.02273284],[90493.0,0.02250659],[90492.0,0.14463092]],[[90503.0,1e-07],[90529.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771],[90570.0,0.0219054]]]
["bitfinex","BTCUSD",1731542423088,[[90524.0,0.01],[90517.0,0.005],[90516.0,0.005],[90514.0,0.002],[90502.0,0.51054693]],[[90525.0,0.00074761],[90543.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771],[90570.0,0.0219054]]]
["bitfinex","BTCUSD",1731542423291,[[90524.0,0.11877132],[90522.0,0.005],[90521.0,0.002],[90518.0,0.00220911],[90516.0,0.005]],[[90525.0,0.00074761],[90543.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771],[90570.0,0.21364693]]]
["bitfinex","BTCUSD",1731542423516,[[90524.0,0.12750528],[90522.0,0.005],[90521.0,0.002],[90520.0,0.005],[90503.0,0.16575227]],[[90525.0,0.00074761],[90543.0,0.00011266],[90551.0,0.0008566],[90554.0,0.1],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542423724,[[90524.0,0.12750528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90503.0,0.16575227]],[[90525.0,0.00074761],[90540.0,0.02868422],[90543.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542423922,[[90524.0,0.12750528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90503.0,0.16575227]],[[90525.0,0.00063891],[90540.0,0.02868422],[90543.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542424120,[[90524.0,0.12750528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90503.0,0.16575227]],[[90525.0,0.00063891],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542424476,[[90524.0,0.12750528],[90522.0,0.005],[90521.0,0.002],[90520.0,0.02249935],[90519.0,0.005]],[[90525.0,0.00063891],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542425349,[[90524.0,0.14150528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90502.0,0.2012]],[[90525.0,0.00052331],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542425755,[[90524.0,0.15550528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90502.0,0.2012]],[[90525.0,0.00052331],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542425958,[[90524.0,0.15550528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.02691865],[90502.0,0.2012]],[[90525.0,0.00052331],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542426587,[[90524.0,0.15550528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.02691865],[90502.0,0.2012]],[[90525.0,0.0003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542426798,[[90524.0,0.15550528],[90522.0,0.005],[90521.0,0.002],[90519.0,0.005],[90502.0,0.2012]],[[90525.0,0.0003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542427020,[[90524.0,0.15550528],[90516.0,0.005],[90511.0,0.007],[90502.0,0.2012],[90493.0,0.19174153]],[[90525.0,0.0003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153]]]
["bitfinex","BTCUSD",1731542427260,[[90524.0,0.04173396],[90519.0,0.005],[90508.0,0.007],[90504.0,0.1],[90502.0,0.1]],[[90525.0,0.0003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153]]]
["bitfinex","BTCUSD",1731542427472,[[90524.0,0.04673396],[90510.0,0.005],[90508.0,0.007],[90504.0,0.1],[90501.0,0.03]],[[90525.0,0.0003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153]]]
["bitfinex","BTCUSD",1731542427674,[[90524.0,0.04673396],[90514.0,0.005],[90510.0,0.005],[90508.0,0.002],[90504.0,0.1]],[[90525.0,0.1003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153]]]
["bitfinex","BTCUSD",1731542427879,[[90524.0,0.04673396],[90512.0,0.005],[90510.0,0.005],[90508.0,0.002],[90504.0,0.1]],[[90525.0,0.1003991],[90540.0,0.02868422],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153]]]
["bitfinex","BTCUSD",1731542428085,[[90524.0,0.038],[90514.0,0.005],[90510.0,0.005],[90508.0,0.002],[90505.0,0.02174171]],[[90525.0,0.1003991],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90643.0,0.19602965]]]
["bitfinex","BTCUSD",1731542428287,[[90524.0,0.038],[90514.0,0.005],[90510.0,0.005],[90508.0,0.002],[90505.0,0.02174171]],[[90525.0,0.1003991],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90639.0,0.09801482]]]
["bitfinex","BTCUSD",1731542428438,[[90524.0,0.04672536],[90514.0,0.007],[90510.0,0.005],[90505.0,0.02174171],[90390.0,0.57354021]],[[90525.0,0.1003991],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90641.0,0.09801482]]]
["bitfinex","BTCUSD",1731542428600,[[90524.0,0.04672536],[90514.0,0.007],[90510.0,0.005],[90505.0,0.02174171],[90504.0,0.1]],[[90525.0,0.1003991],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90641.0,0.09801482]]]
["bitfinex","BTCUSD",1731542428601,[[90524.0,0.04672536],[90514.0,0.007],[90510.0,0.005],[90505.0,0.02174171],[90504.0,0.1]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90617.0,0.3544]]]
["bitfinex","BTCUSD",1731542428811,[[90524.0,0.038],[90514.0,0.007],[90510.0,0.005],[90505.0,0.02174171],[90504.0,0.1]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90617.0,0.3544]]]
["bitfinex","BTCUSD",1731542429007,[[90524.0,0.04672966],[90514.0,0.007],[90510.0,0.005],[90505.0,0.02174171],[90504.0,0.1]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90617.0,0.3544]]]
["bitfinex","BTCUSD",1731542429258,[[90524.0,0.04672966],[90515.0,0.005],[90512.0,0.002],[90510.0,0.005],[90505.0,0.02174171]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90617.0,0.3544]]]
["bitfinex","BTCUSD",1731542429409,[[90524.0,0.04672966],[90514.0,0.005],[90512.0,0.002],[90510.0,0.005],[90505.0,0.02174171]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90552.0,0.19174153],[90617.0,0.3544]]]
["bitfinex","BTCUSD",1731542429633,[[90524.0,0.03672966],[90517.0,0.01],[90505.0,0.02174171],[90504.0,0.002],[90499.0,0.01]],[[90525.0,0.10028551],[90529.0,0.02897696],[90541.0,0.1],[90542.0,0.19174153],[90548.0,0.00011266]]]
["bitfinex","BTCUSD",1731542429867,[[90524.0,0.03672966],[90521.0,0.01],[90504.0,0.002],[90503.0,0.17575227],[90492.0,0.0017142]],[[90525.0,0.10028551],[90529.0,0.02897696],[90541.0,0.1],[90542.0,0.19174153],[90548.0,0.00011266]]]
["bitfinex","BTCUSD",1731542430094,[[90524.0,0.15550098],[90517.0,0.002],[90516.0,0.005],[90515.0,0.005],[90513.0,0.16575227]],[[90525.0,0.10028551],[90548.0,0.00011266],[90555.0,0.1771],[90562.0,0.19345373],[90570.0,0.0219054]]]
["bitfinex","BTCUSD",1731542430486,[[90524.0,0.15550098],[90521.0,0.007],[90519.0,0.005],[90517.0,0.00220922],[90513.0,0.16575227]],[[90525.0,0.10028551],[90534.0,0.02929321],[90548.0,0.00011266],[90555.0,0.1771],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542430687,[[90524.0,0.15550098],[90521.0,0.007],[90519.0,0.005],[90517.0,0.00220922],[90513.0,0.16575227]],[[90525.0,0.10028551],[90548.0,0.00011266],[90555.0,0.1771],[90562.0,0.0017122],[90647.0,0.09877642]]]
["bitfinex","BTCUSD",1731542430801,[[90524.0,0.26596798],[90521.0,0.22794],[90519.0,0.005],[90517.0,0.00220922],[90515.0,0.220956]],[[90525.0,0.10028551],[90548.0,0.00011266],[90555.0,0.1771],[90559.0,0.220852],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542431004,[[90524.0,0.25196798],[90521.0,0.22794],[90519.0,0.005],[90515.0,0.220956],[90501.0,0.1]],[[90525.0,0.10028551],[90548.0,0.00011266],[90555.0,0.39796],[90559.0,0.220852],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542431469,[[90524.0,0.25196798],[90521.0,0.22594],[90519.0,0.005],[90517.0,0.002],[90515.0,0.220956]],[[90525.0,0.10028551],[90548.0,0.00011266],[90555.0,0.39796],[90559.0,0.220852],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542431677,[[90524.0,0.23796798],[90521.0,0.22594],[90519.0,0.005],[90517.0,0.002],[90515.0,0.220956]],[[90525.0,0.10028551],[90542.0,0.02919546],[90548.0,0.00011266],[90555.0,0.39796],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542431895,[[90524.0,0.25196798],[90521.0,0.22594],[90519.0,0.19674153],[90518.0,0.22095],[90517.0,0.002]],[[90525.0,0.10028551],[90542.0,0.02919546],[90548.0,0.00011266],[90551.0,0.1112916],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731542432117,[[90524.0,0.27096798],[90522.0,0.00220916],[90521.0,0.22094],[90519.0,0.19674153],[90518.0,0.22095]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.1771],[90597.0,0.220759]]]
["bitfinex","BTCUSD",1731542432258,[[90524.0,0.27096798],[90522.0,0.00220916],[90519.0,0.19674153]],[[90525.0,0.10028551],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.1771],[90597.0,0.220759]]]
["bitfinex","BTCUSD",1731542432259,[[90543.0,0.115444],[90541.0,0.220892],[90540.0,0.220896],[90536.0,0.220904],[90525.0,0.005]],[[90544.0,0.0008567],[90548.0,0.00011266],[90551.0,0.0008566],[90555.0,0.0771],[90558.0,0.1]]]
["bitfinex","BTCUSD",1731542432481,[[90543.0,0.1241136],[90541.0,0.220892],[90540.0,0.220896],[90537.0,0.005],[90536.0,0.220904]],[[90544.0,0.0008567],[90551.0,0.0008566],[90555.0,0.0771],[90557.0,0.00011266],[90558.0,0.210426]]]
["bitfinex","BTCUSD",1731542432645,[[90543.0,0.1241136],[90541.0,0.220892],[90540.0,0.220896],[90538.0,0.005],[90536.0,0.220904]],[[90544.0,0.0008567],[90551.0,0.0008566],[90555.0,0.18753],[90557.0,0.00011266],[90558.0,0.1]]]
["bitfinex","BTCUSD",1731542432859,[[90543.0,0.1241136],[90541.0,0.220892],[90540.0,0.220896],[90537.0,0.005],[90536.0,0.220904]],[[90544.0,0.02330227],[90551.0,0.0008566],[90553.0,0.1],[90555.0,0.0771],[90557.0,0.22096966]]]
["bitfinex","BTCUSD",1731542433084,[[90543.0,0.0136696],[90540.0,0.110447],[90538.0,0.005],[90536.0,0.220904],[90535.0,0.220908]],[[90544.0,0.0008567],[90548.0,0.110439],[90551.0,0.2217276],[90553.0,0.1],[90555.0,0.0771]]]
["bitfinex","BTCUSD",1731542433299,[[90543.0,0.1241136],[90539.0,0.220897],[90538.0,0.005],[90537.0,0.16575227],[90536.0,0.220904]],[[90544.0,0.0008567],[90551.0,0.0008566],[90552.0,0.110434],[90553.0,0.1],[90554.0,0.220865]]]
["bitfinex","BTCUSD",1731542433523,[[90543.0,0.0166696],[90539.0,0.220897],[90538.0,0.005],[90537.0,0.16575227],[90536.0,0.220904]],[[90544.0,0.0008567],[90551.0,0.0008566],[90553.0,0.1],[90554.0,0.220865],[90567.0,0.00011266]]]
["bitfinex","BTCUSD",1731542433769,[[90543.0,0.1271136],[90539.0,0.220897],[90538.0,0.005],[90537.0,0.16575227],[90536.0,0.220904]],[[90544.0,0.0008567],[90551.0,0.02430178],[90553.0,0.1],[90554.0,0.220865],[90567.0,0.00011266]]]
["bitfinex","BTCUSD",1731542433950,[[90543.0,0.0116696],[90540.0,0.005],[90538.0,0.11045],[90537.0,0.005],[90535.0,0.220908]],[[90544.0,0.1008567],[90549.0,0.220876],[90551.0,0.02430178],[90552.0,0.220869],[90553.0,0.1]]]
["bitfinex","BTCUSD",1731542434154,[[90543.0,0.0146696],[90540.0,0.005],[90537.0,0.005],[90535.0,0.220908],[90273.0,0.4]],[[90544.0,0.1008567],[90546.0,0.220884],[90551.0,0.02430178],[90552.0,0.220869],[90553.0,0.1]]]
["bitfinex","BTCUSD",1731542434357,[[90543.0,0.0146696],[90540.0,0.005],[90537.0,0.005],[90535.0,0.220908],[90524.0,0.220934]],[[90544.0,0.1008567],[90549.0,0.220876],[90551.0,0.02430178],[90553.0,0.1],[90577.0,0.012]]]
["bitfinex","BTCUSD",1731542434627,[[90543.0,0.006],[90540.0,0.005],[90539.0,0.110448],[90538.0,0.005],[90535.0,0.220908]],[[90544.0,0.1008567],[90549.0,0.220876],[90551.0,0.02430178],[90552.0,0.220869],[90553.0,0.1]]]
["bitfinex","BTCUSD",1731542434905,[[90543.0,0.0086696],[90540.0,0.005],[90539.0,0.110449],[90538.0,0.005],[90536.0,0.220904]],[[90544.0,0.1008567],[90546.0,0.110441],[90549.0,0.220876],[90551.0,0.02430178],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731542435112,[[90540.0,0.005],[90539.0,0.110449],[90538.0,0.005],[90536.0,0.220904]],[[90544.0,0.1008567],[90546.0,0.110441],[90549.0,0.220876],[90551.0,0.02430178],[90552.0,0.220869]]]
["bitfinex","BTCUSD",1731542435113,[[90540.0,0.005],[90538.0,0.005],[90537.0,0.27620327],[90524.0,0.220933],[90512.0,0.02300356]],[[90543.0,0.110445],[90544.0,0.1008567],[90545.0,0.220885],[90549.0,0.220876],[90551.0,0.02430178]]]
["bitfinex","BTCUSD",1731542435312,[[90543.0,0.0096696],[90540.0,0.005],[90538.0,0.115449],[90537.0,0.16575227],[90536.0,0.220904]],[[90544.0,0.1008567],[90545.0,0.110443],[90549.0,0.220876],[90551.0,0.02430178],[90565.0,0.00011266]]]
["bitfinex","BTCUSD",1731542435505,[[90543.0,0.001],[90540.0,0.005],[90539.0,0.110449],[90538.0,0.005],[90537.0,0.16575227]],[[90544.0,0.1008567],[90545.0,0.110442],[90549.0,0.220876],[90551.0,0.02430178],[90565.0,0.00011266]]]
["bitfinex","BTCUSD",1731542435724,[[90543.0,0.0096739],[90539.0,0.005],[90537.0,0.005],[90530.0,0.220918],[90526.0,0.220928]],[[90544.0,0.1008567],[90549.0,0.220876],[90551.0,0.02430178],[90565.0,0.00011266]]]
["bitfinex","BTCUSD",1731542435725,[[90543.0,0.0096739],[90539.0,0.005],[90537.0,0.005],[90530.0,0.220918],[90526.0,0.220928]],[[90544.0,0.2112997],[90546.0,0.220884],[90549.0,0.220876],[90551.0,0.02430178],[90565.0,0.00011266]]]
["bitfinex","BTCUSD",1731542435937,[[90543.0,0.001],[90540.0,0.110447],[90539.0,0.005],[90538.0,0.17075227],[90534.0,0.22091]],[[90544.0,0.1008567],[90549.0,0.220876],[90551.0,0.24517178],[90565.0,0.00011266],[90580.0,0.02197348]]]
["bitfinex","BTCUSD",1731542436421,[[90543.0,0.0096739],[90540.0,0.002],[90539.0,0.01],[90537.0,0.110451],[90534.0,0.22091]],[[90544.0,0.2112997],[90547.0,0.220881],[90551.0,0.24517178],[90557.0,0.220857],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731542436573,[[90543.0,0.001],[90540.0,0.002],[90539.0,0.01],[90534.0,0.22091],[87612.0,4.677e-05]],[[90544.0,0.2112997],[90547.0,0.220881],[90551.0,0.24517178],[90557.0,0.220857],[90566.0,0.220833]]]
["bitfinex","BTCUSD",1731542436923,[[90543.0,0.001],[90539.0,0.01],[90537.0,0.220902],[90519.0,0.220947],[90513.0,0.16575227]],[[90544.0,0.1008567],[90551.0,0.24517178],[90566.0,0.220833],[90865.0,0.72995608],[91076.0,1.21659347]]]
["bitfinex","BTCUSD",1731542437134,[[90543.0,0.110444],[90541.0,0.220894],[90539.0,0.01],[90537.0,0.220902],[90531.0,0.220918]],[[90544.0,0.10074623],[90548.0,0.110438],[90551.0,0.24517178],[90553.0,0.320865],[90560.0,0.220849]]]
["bitfinex","BTCUSD",1731542437306,[[90543.0,0.1241179],[90542.0,0.16575227],[90541.0,0.220894],[90540.0,0.002],[90539.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90560.0,0.220849],[90567.0,0.00011266],[90574.0,0.12767397]]]
["bitfinex","BTCUSD",1731542437561,[[90543.0,0.1241179],[90541.0,0.220894]],[[90544.0,0.10074623],[90551.0,0.02430178],[90567.0,0.00011266]]]
["bitfinex","BTCUSD",1731542437562,[[90543.0,0.1291179],[90541.0,0.220894],[90536.0,0.34857897],[90532.0,0.01],[90519.0,0.301047]],[[90544.0,0.10074623],[90551.0,0.02430178],[90566.0,0.320833],[90567.0,0.00011266],[90571.0,0.220822]]]
["bitfinex","BTCUSD",1731542437737,[[90543.0,0.1291179],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.34857897],[90532.0,0.01]],[[90544.0,0.10074623],[90551.0,0.02430178],[90558.0,0.110426],[90562.0,0.2225572],[90566.0,0.399633]]]
["bitfinex","BTCUSD",1731542437936,[[90543.0,0.1321179],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.34857897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90558.0,0.110426],[90562.0,0.2225572],[90566.0,0.299633]]]
["bitfinex","BTCUSD",1731542438262,[[90543.0,0.1311179],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.34857897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90557.0,0.110427],[90562.0,0.2225572],[90563.0,0.220842]]]
["bitfinex","BTCUSD",1731542438474,[[90543.0,0.1431179],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.34857897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90558.0,0.110427],[90562.0,0.2225572],[90563.0,0.220842]]]
["bitfinex","BTCUSD",1731542438675,[[90543.0,0.1291179],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.34857897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90557.0,0.110428],[90562.0,0.2225572],[90563.0,0.220842]]]
["bitfinex","BTCUSD",1731542438879,[[90543.0,0.25188922],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.35357897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90562.0,0.2225572],[90563.0,0.220842]]]
["bitfinex","BTCUSD",1731542438880,[[90543.0,0.25188922],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.35357897],[90534.0,0.005]],[[90544.0,0.10074623],[90551.0,0.02430178],[90562.0,0.0017122],[90563.0,0.220842],[90566.0,0.299634]]]
["bitfinex","BTCUSD",1731542439030,[[90543.0,0.25188922],[90542.0,0.002],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.35357897]],[[90544.0,0.10074623],[90551.0,0.02430178],[90562.0,0.0017122],[90563.0,0.220842],[90566.0,0.299634]]]
["bitfinex","BTCUSD",1731542439229,[[90543.0,0.23788922],[90542.0,0.002],[90541.0,0.220894],[90538.0,0.16575227],[90536.0,0.35357897]],[[90544.0,0.10074623],[90551.0,0.02430178],[90562.0,0.0017122],[90566.0,0.299634],[90567.0,0.22094366]]]
["bitfinex","BTCUSD",1731542439483,[[90543.0,0.23788922],[90542.0,0.002],[90541.0,0.220894],[90538.0,0.16575227],[90537.0,0.24327193]],[[90544.0,0.10074623],[90551.0,0.02430178],[90560.0,0.110424],[90562.0,0.2225552],[90566.0,0.299634]]]
["bitfinex","BTCUSD",1731542439685,[[90543.0,0.26588922],[90542.0,0.002],[90541.0,0.220894],[90538.0,0.16575227],[90537.0,0.24327193]],[[90544.0,0.10074623],[90551.0,0.02430178],[90562.0,0.2225552],[90566.0,0.299634],[90819.0,0.000264]]]
["bitfinex","BTCUSD",1731542439885,[[90550.0,0.120436],[90548.0,0.220875],[90547.0,0.220878],[90545.0,0.002],[90544.0,0.220885]],[[90551.0,0.0008566],[90562.0,0.0017122],[90566.0,0.0788],[90567.0,0.22094366],[90606.0,0.220736]]]
["bitfinex","BTCUSD",1731542440099,[[90550.0,0.120436],[90548.0,0.220875],[90547.0,0.220878],[90545.0,0.002],[90544.0,0.220885]],[[90551.0,0.0008566],[90557.0,0.02290925],[90562.0,0.0017122],[90565.0,0.1],[90566.0,0.0788]]]
["bitfinex","BTCUSD",1731542440297,[[90550.0,0.1290767],[90548.0,0.220875],[90547.0,0.220878],[90545.0,0.002],[90544.0,0.220885]],[[90551.0,0.0008566],[90557.0,0.02290925],[90562.0,0.0017122],[90565.0,0.1],[90566.0,0.0788]]]
["bitfinex","BTCUSD",1731542440470,[[90550.0,0.23784802],[90549.0,0.16575227],[90548.0,0.220875],[90547.0,0.225878],[90545.0,0.002]],[[90551.0,0.0008566],[90562.0,0.0017122],[90565.0,0.1],[90566.0,0.0788],[90579.0,0.220802]]]
["bitfinex","BTCUSD",1731542440676,[[90550.0,0.36552199],[90549.0,0.16575227],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.028]],[[90551.0,0.0008566],[90562.0,0.02468815],[90576.0,0.110405],[90577.0,0.0888],[90579.0,0.220802]]]
["bitfinex","BTCUSD",1731542440875,[[90550.0,0.36552199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.028]],[[90551.0,0.0008566],[90562.0,0.02468815],[90576.0,0.110405],[90577.0,0.0888],[90579.0,0.220802]]]
["bitfinex","BTCUSD",1731542440876,[[90550.0,0.36752199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.014],[90509.0,0.09568437]],[[90551.0,0.0008566],[90562.0,0.0017122],[90577.0,0.0888],[90579.0,0.220802],[90581.0,0.220797]]]
["bitfinex","BTCUSD",1731542441056,[[90550.0,0.36752199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.014],[90524.0,0.0017138]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90576.0,0.110404],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542441290,[[90550.0,0.36752199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.028],[90524.0,0.0017138]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90576.0,0.110405],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542441492,[[90550.0,0.36752199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.014],[90524.0,0.0017138]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90577.0,0.0888],[90639.0,0.3544]]]
["bitfinex","BTCUSD",1731542441755,[[90550.0,0.37752199],[90548.0,0.225875],[90547.0,0.220878],[90543.0,0.014],[90524.0,0.0017138]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90577.0,0.0888],[90639.0,0.3544]]]
["bitfinex","BTCUSD",1731542441885,[[90550.0,0.37752199],[90548.0,0.225875],[90547.0,0.220878],[90524.0,0.0017138]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90577.0,0.0888],[90639.0,0.3544]]]
["bitfinex","BTCUSD",1731542441886,[[90550.0,0.37752199],[90548.0,0.225875],[90547.0,0.225878],[90524.0,0.0017138],[90513.0,0.2985999]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90576.0,0.22081],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542442089,[[90550.0,0.38452199],[90548.0,0.225875],[90547.0,0.225878],[90524.0,0.0017138],[90514.0,0.09568437]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.11051966],[90576.0,0.22081],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542442287,[[90550.0,0.38452199],[90548.0,0.225875],[90547.0,0.225878],[90524.0,0.0017138],[90516.0,0.09568437]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.11051966],[90576.0,0.22081],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542442288,[[90550.0,0.38452199],[90548.0,0.225875],[90547.0,0.225878],[90524.0,0.0017138],[90516.0,0.09568437]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90576.0,0.22081],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542442490,[[90550.0,0.38452199],[90548.0,0.225875],[90547.0,0.225878],[90524.0,0.0017138],[90515.0,0.09568437]],[[90551.0,0.0008566],[90562.0,0.0017122],[90574.0,0.00011266],[90576.0,0.22081],[90577.0,0.0888]]]
["bitfinex","BTCUSD",1731542442695,[[90550.0,0.37752199],[90548.0,0.225875],[90547.0,0.225878],[90532.0,0.03453211],[90531.0,0.220918]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90572.0,0.267318],[90574.0,0.00011266]]]
["bitfinex","BTCUSD",1731542442904,[[90550.0,0.39152199],[90548.0,0.225875],[90547.0,0.225878],[90531.0,0.220918],[90511.0,0.14352656]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90572.0,0.267318],[90574.0,0.00011266]]]
["bitfinex","BTCUSD",1731542443116,[[90550.0,0.39152199],[90548.0,0.225875],[90547.0,0.225878],[90531.0,0.220918],[90516.0,0.13015117]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90570.0,0.110412],[90572.0,0.267318]]]
["bitfinex","BTCUSD",1731542443395,[[90550.0,0.39152199],[90548.0,0.225875],[90531.0,0.220918]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90572.0,0.267318]]]
["bitfinex","BTCUSD",1731542443396,[[90550.0,0.0376407],[90548.0,0.005],[90532.0,0.02803806],[90531.0,0.002],[90530.0,0.005]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90572.0,0.0465],[90577.0,0.21647397]]]
["bitfinex","BTCUSD",1731542443620,[[90550.0,0.0376407],[90548.0,0.005],[90532.0,0.02803806],[90530.0,0.005]],[[90551.0,0.0008566],[90562.0,0.0017122],[90568.0,0.02317836],[90572.0,0.0465],[90577.0,0.21647397]]]
["bitfinex","BTCUSD",1731542443621,[[90550.0,0.0376407],[90548.0,0.005],[90545.0,0.110442],[90538.0,0.16796099],[90532.0,0.005]],[[90551.0,0.0008566],[90558.0,0.220854],[90562.0,0.0017122],[90567.0,0.1],[90568.0,0.15085233]]]
["bitfinex","BTCUSD",1731542443838,[[90550.0,0.0376407],[90548.0,0.005],[90538.0,0.16796099],[90532.0,0.005]],[[90551.0,0.0008566],[90558.0,0.220854],[90562.0,0.0017122],[90567.0,0.1],[90568.0,0.15085233]]]
["bitfinex","BTCUSD",1731542443839,[[90550.0,0.0376407],[90548.0,0.005],[90538.0,0.16575227],[90533.0,0.12767397],[90532.0,0.005]],[[90551.0,0.0008566],[90558.0,0.220854],[90561.0,0.220847],[90562.0,0.0017122],[90565.0,0.220838]]]
["bitfinex","BTCUSD",1731542444041,[[90550.0,0.0226407],[90547.0,0.005],[90545.0,0.005],[90537.0,0.16575227],[90529.0,0.005]],[[90551.0,0.1112916],[90553.0,0.220867],[90554.0,0.220862],[90562.0,0.0017122],[90566.0,0.220834]]]
["bitfinex","BTCUSD",1731542444257,[[90550.0,0.0366407],[90547.0,0.005],[90545.0,0.005],[90537.0,0.16575227],[90534.0,0.110454]],[[90551.0,0.2112916],[90553.0,0.220867],[90554.0,0.220862],[90557.0,0.220855],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542444479,[[90550.0,0.014],[90547.0,0.005],[90545.0,0.005],[90537.0,0.16575227],[90535.0,0.220907]],[[90551.0,0.2900916],[90553.0,0.220867],[90557.0,0.220855],[90562.0,0.0017122],[90589.0,0.0028562]]]
["bitfinex","BTCUSD",1731542444692,[[90547.0,0.005],[90545.0,0.005],[90538.0,0.110449],[90537.0,0.16575227],[90535.0,0.220907]],[[90551.0,0.1796566],[90553.0,0.24337603],[90557.0,0.220855],[90562.0,0.2225552],[90589.0,0.0028562]]]
["bitfinex","BTCUSD",1731542444893,[[90550.0,0.014],[90547.0,0.005],[90545.0,0.005],[90538.0,0.110449],[90537.0,0.16575227]],[[90551.0,0.2900916],[90553.0,0.24337603],[90557.0,0.220855],[90562.0,0.2225552],[90572.0,0.04661266]]]
["bitfinex","BTCUSD",1731542445085,[[90550.0,0.028],[90547.0,0.005],[90545.0,0.005],[90539.0,0.110449],[90537.0,0.16575227]],[[90551.0,0.2900916],[90553.0,0.24337603],[90557.0,0.220855],[90562.0,0.2225552],[90572.0,0.04661266]]]
["bitfinex","BTCUSD",1731542445286,[[90550.0,0.028],[90537.0,0.16575227]],[[90551.0,0.2900916],[90553.0,0.24337603],[90557.0,0.220855],[90562.0,0.2225552],[90572.0,0.04661266]]]
["bitfinex","BTCUSD",1731542445287,[[90550.0,0.028],[90537.0,0.005],[90536.0,0.16575227],[90527.0,0.02251121],[90526.0,0.220928]],[[90551.0,0.2900916],[90553.0,0.24337603],[90557.0,0.220855],[90558.0,0.220854],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542445637,[[90547.0,0.005],[90541.0,0.005],[90536.0,0.16575227],[90529.0,0.225922],[90526.0,0.220928]],[[90551.0,0.2261566],[90553.0,0.24337603],[90562.0,0.12938617],[90572.0,0.00011266],[90628.0,0.09770077]]]
["bitfinex","BTCUSD",1731542445808,[[90547.0,0.006],[90541.0,0.005],[90536.0,0.16575227],[90529.0,0.225922],[90526.0,0.220928]],[[90548.0,0.110438],[90551.0,0.4470276],[90553.0,0.02250903],[90562.0,0.0017122],[90570.0,0.12767397]]]
["bitfinex","BTCUSD",1731542446034,[[90547.0,0.006]],[[90548.0,0.110438],[90551.0,0.4470276],[90553.0,0.02250903],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542446035,[[90547.0,0.001],[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90530.0,0.005]],[[90548.0,0.110438],[90549.0,0.220874],[90551.0,0.4470276],[90553.0,0.02250903],[90559.0,0.220851]]]
["bitfinex","BTCUSD",1731542446235,[[90547.0,0.001],[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90532.0,0.005]],[[90548.0,0.110438],[90549.0,0.220874],[90551.0,0.4470276],[90553.0,0.02250903],[90554.0,0.220864]]]
["bitfinex","BTCUSD",1731542446449,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90530.0,0.005],[90526.0,0.110464]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542446668,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90533.0,0.005],[90524.0,0.1121798]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542446669,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90533.0,0.005],[90524.0,0.1121798]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542446845,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90532.0,0.005],[90524.0,0.0017138]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542447074,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.005],[90530.0,0.005],[90527.0,0.110464]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542447413,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.01],[90525.0,0.110466],[90516.0,0.01]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542447629,[[90544.0,0.039],[90537.0,0.16575227],[90534.0,0.01],[90516.0,0.01],[90252.0,0.71692527]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542447888,[[90544.0,0.039],[90252.0,0.71692527]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4480276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542447889,[[90544.0,0.039],[90532.0,0.005],[90528.0,0.005],[90523.0,0.16575227],[90521.0,0.220942]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448213,[[90544.0,0.039],[90523.0,0.16575227],[90520.0,0.005],[90518.0,0.005],[90508.0,0.002]],[[90545.0,0.110442],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448214,[[90544.0,0.039],[90523.0,0.16575227],[90520.0,0.005],[90518.0,0.005],[90508.0,0.002]],[[90545.0,0.61064682],[90548.0,0.221878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448419,[[90544.0,0.03304004],[90523.0,0.16575227],[90517.0,0.005],[90516.0,0.005],[90511.0,0.110483]],[[90545.0,0.61064682],[90548.0,0.221878],[90550.0,0.220872],[90551.0,0.4470276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448629,[[90544.0,0.03304004],[90523.0,0.16575227],[90520.0,0.005],[90517.0,0.005],[90506.0,0.220977]],[[90545.0,0.63602486],[90548.0,0.220878],[90550.0,0.220872],[90551.0,0.3217276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448888,[[90523.0,0.16575227]],[[90545.0,0.63602486],[90551.0,0.3217276],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542448889,[[90523.0,0.16575227],[90512.0,0.005],[90511.0,0.005],[90503.0,0.27624427],[90499.0,0.220996]],[[90525.0,0.110466],[90544.0,0.220887],[90545.0,0.54858286],[90551.0,0.1008566],[90553.0,0.02250903]]]
["bitfinex","BTCUSD",1731542449090,[[90523.0,0.16575227],[90513.0,0.17075227],[90512.0,0.005],[90508.0,0.110487],[90503.0,0.16575227]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.19151154],[90544.0,0.32965832]]]
["bitfinex","BTCUSD",1731542449294,[[90524.0,0.01047356],[90523.0,0.16575227],[90514.0,0.005],[90513.0,0.16575227],[90512.0,0.005]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.19151154],[90544.0,0.32965832]]]
["bitfinex","BTCUSD",1731542449497,[[90524.0,0.0017138],[90513.0,0.17075227],[90512.0,0.005],[90506.0,0.110489],[90495.0,0.005]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542449700,[[90524.0,0.0017138],[90513.0,0.17075227],[90512.0,0.005],[90495.0,0.005],[90494.0,0.226007]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542449900,[[90524.0,0.0017138],[90513.0,0.16575227],[90512.0,0.005],[90511.0,0.005],[90505.0,0.11049]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542450166,[[90524.0,0.0017138],[90505.0,0.11049]],[[90525.0,0.110466],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542450167,[[90524.0,0.0017138],[90505.0,0.005],[90504.0,0.005],[90494.0,0.221007],[90491.0,0.221015]],[[90525.0,0.34453732],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542450375,[[90524.0,0.0017138],[90502.0,0.005],[90499.0,0.005],[90492.0,0.1122202],[90489.0,0.22102]],[[90525.0,0.46779276],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542450585,[[90524.0,0.0017138],[90493.0,0.005],[90492.0,0.0017142],[90491.0,0.005],[90484.0,0.221033]],[[90525.0,0.57656408],[90527.0,0.22093],[90528.0,0.220927],[90531.0,0.41243054],[90536.0,0.220906]]]
["bitfinex","BTCUSD",1731542450801,[[90492.0,0.0017142],[90490.0,0.17575227],[90483.0,0.221034],[90472.0,0.01],[90464.0,0.0801]],[[90504.0,0.110492],[90507.0,0.19151154],[90514.0,0.1],[90524.0,0.320935],[90525.0,0.36609808]]]
["bitfinex","BTCUSD",1731542451006,[[90494.0,0.005],[90493.0,0.005],[90492.0,0.0017142],[90490.0,0.16575227],[90486.0,0.110513]],[[90504.0,0.110492],[90506.0,0.220981],[90507.0,0.41248954],[90514.0,0.1],[90524.0,0.220935]]]
["bitfinex","BTCUSD",1731542451215,[[90492.0,0.0017142],[90490.0,0.16575227]],[[90504.0,0.110492],[90506.0,0.220981],[90507.0,0.41248954],[90514.0,0.1],[90524.0,0.220935]]]
["bitfinex","BTCUSD",1731542451216,[[90503.0,0.17461172],[90500.0,0.110496],[90499.0,0.005],[90496.0,0.005],[90495.0,0.221006]],[[90513.0,0.220962],[90514.0,0.1],[90516.0,0.19151154],[90541.0,0.00011266],[90542.0,0.220894]]]
["bitfinex","BTCUSD",1731542451431,[[90509.0,0.005],[90503.0,0.28510472],[90502.0,0.005],[90499.0,0.220996],[90495.0,0.221006]],[[90512.0,0.110483],[90524.0,0.220935],[90525.0,0.25732676],[90526.0,0.19151154],[90541.0,0.00011266]]]
["bitfinex","BTCUSD",1731542451637,[[90509.0,0.005],[90503.0,0.00885945],[90502.0,0.005],[90501.0,0.110495],[90499.0,0.220996]],[[90512.0,0.110483],[90525.0,0.25732676],[90526.0,0.19151154],[90541.0,0.00011266]]]
["bitfinex","BTCUSD",1731542451638,[[90509.0,0.005],[90503.0,0.00885945],[90502.0,0.005],[90501.0,0.110495],[90499.0,0.220996]],[[90510.0,0.110485],[90512.0,0.220965],[90522.0,0.22094],[90523.0,0.1],[90525.0,0.25732676]]]
["bitfinex","BTCUSD",1731542451874,[[90503.0,0.00885945]],[[90510.0,0.110485],[90512.0,0.220965],[90522.0,0.22094],[90523.0,0.1],[90525.0,0.25732676]]]
["bitfinex","BTCUSD",1731542451875,[[90503.0,0.00885945],[90496.0,0.005],[90495.0,0.005],[90490.0,0.16575227],[90487.0,0.221025]],[[90504.0,0.110492],[90523.0,0.1],[90525.0,0.25732676],[90533.0,0.220916],[90545.0,0.125]]]
["bitfinex","BTCUSD",1731542452087,[[90503.0,0.00885945],[90498.0,0.005],[90496.0,0.005],[90490.0,0.16575227],[90486.0,0.221028]],[[90504.0,0.110492],[90506.0,0.220981],[90508.0,0.220976],[90514.0,0.220962],[90517.0,0.19151154]]]
["bitfinex","BTCUSD",1731542452316,[[90503.0,0.01285945],[90480.0,0.005],[90477.0,0.005],[90465.0,0.16575227],[90462.0,0.005]],[[90504.0,0.49980822],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542452589,[[90503.0,0.004],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005],[90474.0,0.110528]],[[90504.0,0.49980822],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542452844,[[90503.0,0.004],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005]],[[90504.0,0.49980822],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542452845,[[90503.0,0.006],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005],[90473.0,0.221058]],[[90504.0,0.49980822],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542453052,[[90503.0,0.006],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005],[90476.0,0.27627727]],[[90504.0,0.44456332],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542453270,[[90503.0,0.006],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005],[90476.0,0.16575227]],[[90504.0,0.44456332],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542453502,[[90503.0,0.006],[90487.0,0.16575227],[90480.0,0.005],[90478.0,0.005],[90476.0,0.16575227]],[[90504.0,0.46699784],[90506.0,0.220981],[90507.0,0.19151154],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542453703,[[90503.0,0.006],[90493.0,0.005],[90491.0,0.005],[90487.0,0.16575227],[90486.0,0.221027]],[[90504.0,0.46699784],[90506.0,0.220981],[90508.0,0.220976],[90514.0,0.220962]]]
["bitfinex","BTCUSD",1731542453704,[[90503.0,0.006],[90493.0,0.005],[90491.0,0.005],[90487.0,0.16575227],[90486.0,0.221027]],[[90504.0,0.35822652],[90506.0,0.220981],[90508.0,0.220976],[90514.0,0.220962],[90529.0,0.19151154]]]
["bitfinex","BTCUSD",1731542453921,[[90503.0,0.006],[90499.0,0.005],[90493.0,0.005],[90487.0,0.16575227],[90486.0,0.221027]],[[90504.0,0.25822652],[90506.0,0.220981],[90508.0,0.220976],[90514.0,0.220962],[90529.0,0.19151154]]]
["bitfinex","BTCUSD",1731542454134,[[90503.0,0.006],[90499.0,0.005],[90493.0,0.005],[90490.0,0.110508],[90487.0,0.16575227]],[[90504.0,0.25822652],[90506.0,0.220981],[90508.0,0.220976],[90514.0,0.220962],[90529.0,0.19151154]]]
["bitfinex","BTCUSD",1731542454355,[[90499.0,0.005],[90498.0,0.005],[90496.0,0.221004],[90488.0,0.00221009],[90487.0,0.16575227]],[[90504.0,0.06893452],[90506.0,0.110491],[90510.0,0.22097],[90514.0,0.220962],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731542454564,[[90503.0,0.005],[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227],[90488.0,0.00221009]],[[90504.0,0.02243452],[90510.0,0.22097],[90514.0,0.220962],[90515.0,0.0788],[90517.0,0.0465]]]
["bitfinex","BTCUSD",1731542454779,[[90503.0,0.005],[90500.0,0.00771951],[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227]],[[90505.0,0.110491],[90509.0,0.220972],[90510.0,0.22097],[90515.0,0.0788],[90517.0,0.0465]]]
["bitfinex","BTCUSD",1731542455011,[[90503.0,0.005],[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227]],[[90505.0,0.110491],[90509.0,0.220972],[90510.0,0.22097],[90515.0,0.0788],[90517.0,0.0465]]]
["bitfinex","BTCUSD",1731542455012,[[90503.0,0.00770527],[90499.0,0.005],[90498.0,0.115499],[90497.0,0.16575227],[90486.0,0.223027]],[[90505.0,0.110491],[90509.0,0.220972],[90510.0,0.22097],[90515.0,0.0788],[90517.0,0.0465]]]
["bitfinex","BTCUSD",1731542455215,[[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227],[90494.0,0.110504],[90486.0,0.223027]],[[90502.0,0.110495],[90514.0,0.22096],[90515.0,0.0788],[90517.0,0.0465],[90543.0,1.5]]]
["bitfinex","BTCUSD",1731542455431,[[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227],[90494.0,0.110504],[90486.0,0.223027]],[[90502.0,0.110495],[90504.0,0.003],[90505.0,0.220984],[90514.0,0.22096],[90515.0,0.0788]]]
["bitfinex","BTCUSD",1731542455640,[[90499.0,0.005],[90498.0,0.005],[90497.0,0.16575227],[90496.0,0.110501],[90491.0,0.442031]],[[90504.0,0.003],[90505.0,0.110491],[90506.0,0.02252656],[90508.0,0.220976],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542455844,[[90499.0,0.005],[90498.0,0.005],[90496.0,0.110501],[90491.0,0.442031],[90478.0,0.02207126]],[[90504.0,0.110493],[90506.0,0.02252656],[90508.0,0.220976],[90510.0,0.22097],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542456050,[[90499.0,0.005],[90498.0,0.005],[90494.0,0.110503],[90491.0,0.221015],[90482.0,0.221037]],[[90505.0,0.220982],[90506.0,0.02252656],[90508.0,0.220976],[90514.0,0.22096],[90638.0,1.75187599]]]
["bitfinex","BTCUSD",1731542456254,[[90499.0,0.005],[90498.0,0.005],[90494.0,0.110503],[90491.0,0.221015],[90482.0,0.221037]],[[90503.0,0.110494],[90505.0,0.220982],[90506.0,0.02252656],[90508.0,0.220976],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542456459,[[90499.0,0.005],[90491.0,0.221015],[90482.0,0.221037]],[[90503.0,0.110494],[90505.0,0.220982],[90506.0,0.02252656],[90508.0,0.220976],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542456460,[[90499.0,0.005],[90491.0,0.005],[90482.0,0.221036],[90476.0,0.16775227],[90473.0,0.005]],[[90502.0,0.1],[90503.0,0.220987],[90506.0,0.02252656],[90508.0,0.220976],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542456671,[[90476.0,0.16775227],[90473.0,0.005]],[[90502.0,0.1],[90503.0,0.220987],[90506.0,0.02252656],[90514.0,0.22096]]]
["bitfinex","BTCUSD",1731542456672,[[90484.0,0.005],[90483.0,0.005],[90476.0,0.16575227],[90473.0,0.221059],[90469.0,0.221069]],[[90493.0,0.110505],[90499.0,0.220998],[90502.0,0.1],[90503.0,0.1],[90506.0,0.02252656]]]
["bitfinex","BTCUSD",1731542456901,[[90488.0,0.16575227],[90483.0,0.005],[90481.0,0.005],[90476.0,0.16575227],[90473.0,0.11053]],[[90493.0,0.110505],[90499.0,0.220998],[90502.0,0.1],[90503.0,0.1],[90506.0,0.02252656]]]
["bitfinex","BTCUSD",1731542456902,[[90488.0,0.16575227],[90483.0,0.005],[90481.0,0.005],[90476.0,0.16575227],[90473.0,0.11053]],[[90493.0,0.110505],[90495.0,0.221008],[90499.0,0.220998],[90501.0,0.10877132],[90502.0,0.1]]]
["bitfinex","BTCUSD",1731542457108,[[90476.0,0.16575227],[90470.0,0.005],[90467.0,0.005],[90465.0,0.16575227],[90460.0,0.002]],[[90493.0,0.63608786],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90502.0,0.1]]]
["bitfinex","BTCUSD",1731542457335,[[90476.0,0.16575227],[90468.0,0.005],[90467.0,0.005],[90465.0,0.16575227],[90455.0,0.221103]],[[90493.0,0.63608786],[90495.0,0.221008],[90498.0,1.5],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542457532,[[90476.0,0.16575227],[90473.0,0.005],[90472.0,0.11553],[90465.0,0.16575227],[90459.0,0.221094]],[[90493.0,0.44457632],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90502.0,0.29151154]]]
["bitfinex","BTCUSD",1731542457778,[[90478.0,0.005],[90476.0,0.16575227],[90473.0,0.11553],[90472.0,0.221062],[90467.0,0.221074]],[[90493.0,0.44457632],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90502.0,0.1]]]
["bitfinex","BTCUSD",1731542457992,[[90478.0,0.005],[90476.0,0.16575227],[90473.0,0.005],[90471.0,0.110531],[90467.0,0.221074]],[[90493.0,0.44457632],[90495.0,0.221008],[90498.0,1.5],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542458204,[[90478.0,0.005],[90476.0,0.16575227],[90473.0,0.005],[90472.0,0.110531],[90463.0,0.221082]],[[90493.0,0.44457632],[90495.0,0.221008],[90498.0,1.5],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542458406,[[90478.0,0.005],[90476.0,0.16575227],[90473.0,0.005],[90467.0,0.221074],[90465.0,0.16775227]],[[90493.0,0.44457632],[90495.0,0.221008],[90498.0,1.5],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542458629,[[90478.0,0.005],[90476.0,0.16575227],[90475.0,0.110527],[90473.0,0.005],[90472.0,0.221062]],[[90493.0,0.44757632],[90495.0,0.221008],[90498.0,1.5],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542458749,[[90482.0,0.005],[90476.0,0.16575227],[90472.0,0.221062]],[[90493.0,0.44757632],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995]]]
["bitfinex","BTCUSD",1731542458750,[[90482.0,0.005],[90481.0,0.005],[90476.0,0.27627727],[90472.0,0.221062],[90471.0,0.221064]],[[90493.0,0.338805],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90523.0,0.25]]]
["bitfinex","BTCUSD",1731542458952,[[90482.0,0.005],[90481.0,0.005],[90476.0,0.16575227],[90472.0,0.223062],[90471.0,0.221064]],[[90493.0,0.338805],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90523.0,0.25]]]
["bitfinex","BTCUSD",1731542459152,[[90482.0,0.005],[90481.0,0.005],[90476.0,0.16575227],[90472.0,0.223062],[90471.0,0.221064]],[[90493.0,0.26187546],[90495.0,0.221008],[90499.0,0.220998],[90500.0,0.220995],[90523.0,0.25]]]
["bitfinex","BTCUSD",1731542459359,[[90497.0,0.005],[90496.0,0.005],[90483.0,0.22324542],[90479.0,0.007],[90478.0,0.005]],[[90506.0,0.299781],[90508.0,0.0465],[90511.0,0.220969],[90523.0,0.220939],[90531.0,0.19151154]]]
["bitfinex","BTCUSD",1731542459576,[[90501.0,0.01],[90493.0,0.221011],[90486.0,0.16575227],[90485.0,0.01],[90479.0,0.002]],[[90508.0,0.220975],[90520.0,0.0788],[90521.0,0.0465],[90531.0,0.19151154],[90549.0,0.25]]]
["bitfinex","BTCUSD",1731542459778,[[90501.0,0.01],[90493.0,0.221011],[90486.0,0.16575227],[90485.0,0.01],[90479.0,0.002]],[[90505.0,0.02318094],[90508.0,0.220975],[90512.0,0.220966],[90515.0,0.220958],[90520.0,0.0788]]]
["bitfinex","BTCUSD",1731542459983,[[90501.0,0.01],[90499.0,0.110498],[90493.0,0.221011],[90490.0,0.221016],[90486.0,0.16575227]],[[90505.0,0.02318094],[90506.0,0.11049],[90508.0,0.220975],[90512.0,0.220966],[90520.0,0.0788]]]
["bitfinex","BTCUSD",1731542460203,[[90501.0,0.120496],[90500.0,0.16575227],[90498.0,0.220999],[90497.0,0.221001],[90493.0,0.221011]],[[90520.0,0.299746],[90531.0,0.220918],[90536.0,0.02201906],[90540.0,0.19151154],[90555.0,0.002]]]
["bitfinex","BTCUSD",1731542460426,[[90501.0,0.12820216],[90498.0,0.220999],[90497.0,0.221001],[90493.0,0.221011],[90471.0,0.09667788]],[[90509.0,0.110487],[90513.0,0.220964],[90520.0,0.299746],[90531.0,0.220918],[90540.0,0.19151154]]]
["bitfinex","BTCUSD",1731542460798,[[90501.0,0.00770616],[90493.0,0.005],[90492.0,0.0067142],[90482.0,0.002],[90475.0,0.005]],[[90509.0,0.110487],[90520.0,0.299746]]]
["bitfinex","BTCUSD",1731542460799,[[90501.0,0.00770616],[90493.0,0.005],[90492.0,0.0067142],[90482.0,0.002],[90475.0,0.005]],[[90502.0,0.210494],[90509.0,0.02320626],[90510.0,0.220972],[90519.0,0.19151154],[90520.0,0.0788]]]
["bitfinex","BTCUSD",1731542460936,[[90501.0,0.00770616],[90495.0,0.005],[90494.0,0.005],[90492.0,0.0017142],[90487.0,0.16575227]],[[90502.0,0.210494],[90509.0,0.02320626],[90510.0,0.220972],[90519.0,0.19151154],[90520.0,0.0788]]]
["bitfinex","BTCUSD",1731542460937,[[90501.0,0.00770616],[90495.0,0.005],[90494.0,0.005],[90492.0,0.0017142],[90487.0,0.16575227]],[[90502.0,0.210494],[90506.0,0.441962],[90509.0,0.02320626],[90510.0,0.220972],[90519.0,0.19151154]]]
["bitfinex","BTCUSD",1731542461173,[[90498.0,0.01],[90492.0,0.0017142],[90490.0,0.110508],[90487.0,0.38677827],[90485.0,0.005]],[[90499.0,0.110498],[90501.0,0.220994],[90502.0,0.32099],[90506.0,0.220981],[90509.0,0.02320626]]]
["bitfinex","BTCUSD",1731542461375,[[90501.0,0.007],[90498.0,0.005],[90492.0,0.0017142],[90490.0,0.221016],[90487.0,0.16575227]],[[90502.0,0.1],[90506.0,0.220981],[90509.0,0.02320626],[90516.0,0.220956],[90523.0,0.1]]]
["bitfinex","BTCUSD",1731542461607,[[90501.0,0.122496],[90498.0,0.220998],[90497.0,0.220999],[90492.0,0.0017142],[90491.0,0.005]],[[90502.0,0.1],[90523.0,0.1],[90540.0,0.19151154],[90552.0,0.002],[90571.0,0.29568814]]]
["bitfinex","BTCUSD",1731542461820,[[90501.0,0.120496],[90498.0,0.220998],[90497.0,0.220999],[90494.0,0.221008],[90492.0,0.0017142]],[[90502.0,0.1],[90515.0,0.22096],[90523.0,0.1],[90540.0,0.19151154],[90547.0,0.25]]]
["bitfinex","BTCUSD",1731542462026,[[90501.0,0.12836613],[90498.0,0.220998],[90497.0,0.220999],[90494.0,0.221008],[90492.0,0.0017142]],[[90502.0,0.1],[90510.0,0.110485],[90513.0,0.02302902],[90515.0,0.22096],[90517.0,0.220954]]]
["bitfinex","BTCUSD",1731542462170,[[90501.0,0.12836613],[90498.0,0.220998],[90497.0,0.220999],[90494.0,0.221008],[90492.0,0.0017142]],[[90502.0,0.1],[90508.0,0.110487],[90512.0,0.220967],[90513.0,0.02302902],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542462377,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90472.0,0.19870858]],[[90502.0,0.2],[90512.0,0.220967],[90515.0,0.22096],[90533.0,0.220914],[90564.0,0.14784407]]]
["bitfinex","BTCUSD",1731542462635,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90472.0,0.19870858]],[[90502.0,0.2],[90510.0,0.110485],[90512.0,0.220967],[90515.0,0.22096],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731542462791,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90472.0,0.1020307]],[[90502.0,0.2],[90515.0,0.22096],[90533.0,0.220914],[90562.0,0.10027491],[90564.0,0.14784407]]]
["bitfinex","BTCUSD",1731542463009,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90472.0,0.1020307]],[[90502.0,0.2],[90509.0,0.110486],[90512.0,0.220967],[90515.0,0.22096],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731542463214,[[90501.0,0.12836613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.223019]],[[90502.0,0.2],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096],[90533.0,0.220914]]]
["bitfinex","BTCUSD",1731542463419,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.002]],[[90502.0,0.2],[90510.0,0.110485],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542463619,[[90501.0,0.12836613],[90498.0,0.441997],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.002]],[[90502.0,0.2],[90509.0,0.110486],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542464097,[[90501.0,0.13336613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.22302]],[[90502.0,0.2],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096],[90643.0,61.1317064]]]
["bitfinex","BTCUSD",1731542464283,[[90501.0,0.13336613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.22302]],[[90502.0,0.2],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542464284,[[90501.0,0.13336613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.22302]],[[90502.0,0.2],[90509.0,0.110486],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542464489,[[90501.0,0.13336613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.22302]],[[90502.0,0.2],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542464490,[[90501.0,0.14236613],[90498.0,0.220998],[90494.0,0.221008],[90492.0,0.0017142],[90489.0,0.22302]],[[90502.0,0.2],[90508.0,0.110487],[90512.0,0.220967],[90514.0,0.02278734],[90515.0,0.22096]]]
["bitfinex","BTCUSD",1731542465048,[[90501.0,0.03358353],[90494.0,0.110503],[90492.0,0.0017142],[90489.0,0.002],[90486.0,0.221027]],[[90502.0,0.310494],[90508.0,0.220975],[90509.0,0.220974],[90514.0,0.02278734],[90521.0,0.0465]]]
["bitfinex","BTCUSD",1731542465269,[[90501.0,0.03358353],[90492.0,0.0017142]],[[90502.0,0.310494],[90508.0,0.220975],[90509.0,0.220974],[90514.0,0.02278734],[90521.0,0.0465]]]
["bitfinex","BTCUSD",1731542465270,[[90501.0,0.0157134],[90492.0,0.0017142],[90488.0,0.005],[90481.0,0.005],[90479.0,0.221045]],[[90502.0,0.310494],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542465471,[[90501.0,0.0157134],[90492.0,0.0017142],[90481.0,0.005]],[[90502.0,0.310494],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542465472,[[90501.0,0.0157134],[90492.0,0.0017142],[90482.0,0.005],[90481.0,0.005],[90464.0,0.005]],[[90502.0,0.61660822],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542465676,[[90501.0,0.0157134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.005]],[[90502.0,0.61660822],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542465677,[[90501.0,0.0157134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.005]],[[90502.0,0.74540822],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542465885,[[90501.0,0.0157134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.115518]],[[90502.0,0.64806532],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542466098,[[90501.0,0.0157134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.005]],[[90502.0,0.64806532],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542466841,[[90501.0,0.0067134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.005]],[[90502.0,0.67110137],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542467045,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90484.0,0.005],[90482.0,0.005]],[[90502.0,0.67110137],[90504.0,0.220986],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.19151154]]]
["bitfinex","BTCUSD",1731542467687,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90481.0,0.005],[90478.0,0.005]],[[90502.0,0.67410137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90536.0,0.03887175]]]
["bitfinex","BTCUSD",1731542467857,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90481.0,0.005],[90475.0,0.005]],[[90502.0,0.67410137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90536.0,0.03887175]]]
["bitfinex","BTCUSD",1731542468210,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90481.0,0.005],[90476.0,0.17075227]],[[90502.0,0.67110137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90518.0,0.02425548]]]
["bitfinex","BTCUSD",1731542468391,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90481.0,0.005],[90479.0,0.005]],[[90502.0,0.67110137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90518.0,0.02425548]]]
["bitfinex","BTCUSD",1731542468392,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90481.0,0.005],[90479.0,0.005]],[[90502.0,0.67110137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90517.0,0.002]]]
["bitfinex","BTCUSD",1731542468593,[[90501.0,0.0017134],[90492.0,0.0017142],[90486.0,0.16575227],[90475.0,0.005],[90473.0,0.005]],[[90502.0,0.77987269],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90517.0,0.25]]]
["bitfinex","BTCUSD",1731542468812,[[90501.0,0.0017134],[90492.0,0.0017142],[90487.0,0.16575227],[90472.0,0.005],[90470.0,0.005]],[[90502.0,0.80287269],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90513.0,0.002]]]
["bitfinex","BTCUSD",1731542469055,[[90501.0,0.0017134],[90492.0,0.0017142],[90487.0,0.16575227],[90471.0,0.005],[90470.0,0.005]],[[90502.0,0.80287269],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542469056,[[90501.0,0.0017134],[90492.0,0.0017142],[90487.0,0.16575227],[90471.0,0.005],[90470.0,0.005]],[[90502.0,0.80287269],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90512.0,0.002]]]
["bitfinex","BTCUSD",1731542469262,[[90501.0,0.0017134],[90492.0,0.0017142],[90487.0,0.16575227],[90470.0,0.01],[90456.0,0.221101]],[[90502.0,0.69410137],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974],[90512.0,0.002]]]
["bitfinex","BTCUSD",1731542469470,[[90501.0,0.0017134],[90492.0,0.0017142],[90487.0,0.16575227],[90468.0,0.005],[90452.0,0.221111]],[[90502.0,0.69410137],[90503.0,0.002],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542469675,[[90452.0,0.221111]],[[90502.0,0.69410137],[90503.0,0.002],[90504.0,0.41249754],[90508.0,0.220975],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542469676,[[90461.0,0.005],[90458.0,0.005],[90448.0,0.16575227],[90447.0,0.221121],[90444.0,0.002]],[[90488.0,0.221023],[90492.0,0.2288],[90499.0,0.002],[90501.0,0.1],[90502.0,0.35480737]]]
["bitfinex","BTCUSD",1731542469891,[[90448.0,0.16575227],[90447.0,0.221121],[90444.0,0.002]],[[90488.0,0.221023],[90492.0,0.2288],[90499.0,0.002],[90501.0,0.1],[90502.0,0.35480737]]]
["bitfinex","BTCUSD",1731542469892,[[90456.0,0.005],[90452.0,0.005],[90448.0,0.16575227],[90447.0,0.110561],[90444.0,0.002]],[[90477.0,0.210525],[90479.0,0.221048],[90488.0,0.41253454],[90492.0,0.1288],[90499.0,0.002]]]
["bitfinex","BTCUSD",1731542470106,[[90452.0,0.005],[90448.0,0.16575227]],[[90477.0,0.210525],[90479.0,0.221048],[90488.0,0.41253454],[90492.0,0.1288],[90499.0,0.002]]]
["bitfinex","BTCUSD",1731542470107,[[90452.0,0.005],[90449.0,0.005],[90448.0,0.16575227],[90443.0,0.110566],[90439.0,0.221142]],[[90477.0,0.339325],[90478.0,0.19151154],[90479.0,0.221048],[90480.0,0.221044],[90486.0,0.221028]]]
["bitfinex","BTCUSD",1731542470488,[[90455.0,0.005],[90449.0,0.005],[90448.0,0.16575227],[90443.0,0.221133],[90439.0,0.221142]],[[90466.0,0.210538],[90472.0,0.221063],[90477.0,0.34985],[90478.0,0.19151154],[90495.0,0.223006]]]
["bitfinex","BTCUSD",1731542470707,[[90455.0,0.005],[90449.0,0.005],[90448.0,0.16575227],[90443.0,0.331698],[90439.0,0.221142]],[[90466.0,0.210538],[90468.0,0.221074],[90472.0,0.221063],[90477.0,0.34985],[90478.0,0.19151154]]]
["bitfinex","BTCUSD",1731542470904,[[90455.0,0.005],[90449.0,0.005],[90448.0,0.16575227],[90444.0,0.110564],[90443.0,0.221133]],[[90466.0,0.210538],[90468.0,0.221074],[90472.0,0.442126],[90477.0,0.34985],[90487.0,1.69151154]]]
["bitfinex","BTCUSD",1731542471125,[[90455.0,0.005],[90449.0,0.005],[90448.0,0.16575227]],[[90472.0,0.442126],[90477.0,0.34985],[90487.0,1.69151154]]]
["bitfinex","BTCUSD",1731542471126,[[90455.0,0.005],[90449.0,0.005],[90448.0,0.16575227],[90430.0,0.19151154],[90421.0,0.0450914]],[[90456.0,0.11055],[90458.0,0.221099],[90465.0,0.1],[90472.0,0.221063],[90477.0,0.1288]]]
["bitfinex","BTCUSD",1731542471329,[[90455.0,0.005],[90448.0,0.16575227],[90430.0,0.19151154],[90421.0,0.0450914]],[[90465.0,0.1],[90472.0,0.221063],[90477.0,0.1288]]]
["bitfinex","BTCUSD",1731542471330,[[90455.0,0.01],[90448.0,0.16575227],[90443.0,0.221132],[90437.0,0.01],[90433.0,0.2228688]],[[90463.0,0.221086],[90465.0,0.1],[90468.0,0.221073],[90472.0,0.221063],[90477.0,0.1288]]]
["bitfinex","BTCUSD",1731542471576,[[90472.0,0.01],[90461.0,0.002],[90459.0,0.16575227],[90456.0,0.11098218],[90454.0,0.005]],[[90487.0,0.0813],[90491.0,0.0475],[90502.0,0.2],[90514.0,0.19151154],[90518.0,2.55178202]]]
["bitfinex","BTCUSD",1731542471776,[[90476.0,0.005],[90473.0,0.005],[90472.0,0.221062],[90461.0,0.00221055],[90457.0,0.005]],[[90479.0,0.16575227],[90486.0,0.221028],[90491.0,0.0475],[90493.0,0.221013],[90502.0,0.2]]]
["bitfinex","BTCUSD",1731542471982,[[90476.0,0.005],[90474.0,0.110528],[90473.0,0.005],[90472.0,0.221062],[90465.0,0.002]],[[90491.0,0.0475],[90497.0,0.0813],[90501.0,0.220993],[90502.0,0.2],[90511.0,0.02216273]]]
["bitfinex","BTCUSD",1731542472181,[[90476.0,0.005],[90473.0,0.005],[90465.0,0.002]],[[90491.0,0.0475],[90497.0,0.0813],[90501.0,0.220993],[90502.0,0.2],[90511.0,0.02216273]]]
["bitfinex","BTCUSD",1731542472182,[[90476.0,0.005],[90473.0,0.005],[90468.0,0.221072],[90465.0,0.002],[90458.0,0.16575227]],[[90489.0,0.16575227],[90491.0,0.07016101],[90497.0,0.0813],[90501.0,0.220993],[90502.0,0.2]]]
["bitfinex","BTCUSD",1731542472417,[[90476.0,0.005],[90475.0,0.005],[90473.0,0.110529],[90472.0,0.221062],[90469.0,0.16575227]],[[90479.0,0.110523],[90491.0,0.07016101],[90497.0,0.0813],[90501.0,0.220993],[90502.0,0.2]]]
["bitfinex","BTCUSD",1731542472636,[[90476.0,0.005],[90475.0,0.005],[90469.0,0.16575227],[90466.0,0.221075],[90446.0,0.0707558]],[[90491.0,0.07016101],[90497.0,0.0813],[90501.0,0.220993],[90502.0,0.2],[90503.0,0.002]]]
["bitfinex","BTCUSD",1731542472834,[[90476.0,0.005],[90475.0,0.005],[90472.0,0.11053],[90469.0,0.16575227],[90466.0,0.223075]],[[90477.0,0.110525],[90479.0,0.221048],[90486.0,0.221028],[90487.0,0.003],[90491.0,0.07016101]]]
["bitfinex","BTCUSD",1731542473040,[[90476.0,0.005],[90475.0,0.005],[90472.0,0.11053],[90469.0,0.38681927],[90466.0,0.223075]],[[90477.0,0.110525],[90479.0,0.221048],[90482.0,0.22104],[90486.0,0.221028],[90487.0,0.003]]]
["bitfinex","BTCUSD",1731542473245,[[90476.0,0.005],[90475.0,0.005],[90470.0,0.110533],[90469.0,0.38681927],[90466.0,0.221075]],[[90477.0,0.110525],[90479.0,0.221048],[90482.0,0.22104],[90486.0,0.221028],[90487.0,0.003]]]
["bitfinex","BTCUSD",1731542473676,[[90476.0,0.005],[90475.0,0.005],[90472.0,0.11053],[90470.0,0.221066],[90469.0,0.16575227]],[[90477.0,0.110525],[90479.0,0.221048],[90482.0,0.22104],[90486.0,0.221028],[90487.0,0.003]]]
["bitfinex","BTCUSD",1731542473905,[[90476.0,0.005],[90475.0,0.226053],[90470.0,0.221066],[90469.0,0.16575227],[90431.0,0.09670819]],[[90486.0,0.221028],[90487.0,0.003],[90523.0,0.002],[90542.0,0.09849668]]]
["bitfinex","BTCUSD",1731542473906,[[90476.0,0.005],[90475.0,0.226053],[90470.0,0.221066],[90469.0,0.16575227],[90431.0,0.09670819]],[[90486.0,0.221028],[90487.0,0.003],[90523.0,0.002],[90542.0,0.09849668],[90544.0,0.14785768]]]
["bitfinex","BTCUSD",1731542474130,[[90477.0,0.110524],[90476.0,0.005],[90475.0,0.226053],[90470.0,0.221066],[90469.0,0.16575227]],[[90485.0,0.1],[90519.0,0.002],[90542.0,0.09849668],[90544.0,0.00011266],[90545.0,0.14774502]]]
["bitfinex","BTCUSD",1731542474337,[[90476.0,0.005],[90475.0,0.226053],[90470.0,0.221066],[90469.0,0.16575227]],[[90485.0,0.1],[90519.0,0.002],[90542.0,0.09849668],[90544.0,0.00011266],[90545.0,0.14774502]]]
["bitfinex","BTCUSD",1731542474338,[[90478.0,0.110523],[90476.0,0.007],[90475.0,0.226054],[90470.0,0.221066],[90469.0,0.16575227]],[[90485.0,0.1],[90489.0,0.221022],[90494.0,0.22101],[90517.0,0.002],[90524.0,0.220937]]]
["bitfinex","BTCUSD",1731542474548,[[90478.0,0.110523],[90476.0,0.007],[90475.0,0.226054],[90470.0,0.221066],[90469.0,0.16575227]],[[90484.0,0.110516],[90485.0,0.1],[90486.0,0.22103],[90489.0,0.221022],[90494.0,0.22101]]]
["bitfinex","BTCUSD",1731542474775,[[90478.0,0.110523],[90476.0,0.019],[90475.0,0.226054],[90470.0,0.221066],[90469.0,0.16575227]],[[90483.0,0.110519],[90485.0,0.1],[90486.0,0.22103],[90489.0,0.221022],[90494.0,0.22101]]]
["bitfinex","BTCUSD",1731542474999,[[90476.0,0.128525],[90475.0,0.226054],[90470.0,0.221066],[90469.0,0.16575227],[90371.0,0.52130537]],[[90485.0,0.1],[90486.0,0.22103],[90494.0,0.22101],[90538.0,0.5],[90539.0,0.552248]]]
["bitfinex","BTCUSD",1731542475257,[[90476.0,0.032],[90475.0,0.005],[90473.0,0.110529],[90470.0,0.221066],[90469.0,0.16575227]],[[90478.0,0.110525],[90483.0,0.221035],[90485.0,0.1],[90486.0,0.22103],[90538.0,0.5]]]
["bitfinex","BTCUSD",1731542475491,[[90476.0,0.032],[90475.0,0.005],[90470.0,0.221066],[90469.0,0.16575227]],[[90478.0,0.110525],[90483.0,0.221035],[90485.0,0.1],[90486.0,0.22103],[90538.0,0.5]]]
["bitfinex","BTCUSD",1731542475492,[[90476.0,0.142525],[90475.0,0.005],[90474.0,0.221057],[90470.0,0.221066],[90469.0,0.16575227]],[[90484.0,0.221033],[90485.0,0.321032],[90492.0,0.221015],[90512.0,0.02184686],[90520.0,1.502]]]
["bitfinex","BTCUSD",1731542475692,[[90476.0,0.018],[90475.0,0.115527],[90474.0,0.221057],[90470.0,0.221066],[90469.0,0.16575227]],[[90480.0,0.110522],[90483.0,0.221035],[90485.0,0.321032],[90492.0,0.221015],[90512.0,0.02184686]]]
["bitfinex","BTCUSD",1731542475911,[[90478.0,0.005],[90476.0,0.018],[90471.0,0.005],[90457.0,0.221098],[90455.0,0.0805]],[[90492.0,0.221015],[90512.0,0.02184686]]]
["bitfinex","BTCUSD",1731542475912,[[90478.0,0.005],[90476.0,0.018],[90471.0,0.005],[90457.0,0.221098],[90455.0,0.0805]],[[90491.0,0.17016101],[90492.0,0.221014],[90496.0,0.1],[90504.0,0.19151154],[90512.0,0.02184686]]]
["bitfinex","BTCUSD",1731542476117,[[90478.0,0.005],[90476.0,0.018],[90475.0,0.005],[90466.0,0.221076],[90457.0,0.226098]],[[90491.0,0.17016101],[90496.0,0.1],[90504.0,0.19151154],[90512.0,0.02184686]]]
["bitfinex","BTCUSD",1731542476118,[[90478.0,0.005],[90476.0,0.018],[90475.0,0.005],[90466.0,0.221076],[90457.0,0.226098]],[[90479.0,0.110522],[90490.0,0.0572475],[90491.0,0.07016101],[90496.0,0.1],[90504.0,0.19151154]]]
["bitfinex","BTCUSD",1731542476337,[[90478.0,0.005],[90476.0,0.018],[90475.0,0.005],[90472.0,0.11053],[90469.0,0.221067]],[[90479.0,0.110522],[90481.0,0.221043],[90482.0,0.221039],[90485.0,0.221032],[90490.0,0.0572475]]]
["bitfinex","BTCUSD",1731542476538,[[90479.0,0.005],[90478.0,0.005],[90476.0,0.013],[90475.0,0.005],[90474.0,0.221057]],[[90513.0,0.19151154],[90536.0,0.1162],[90546.0,0.14758565],[90560.0,0.48668285],[90586.0,2.27706544]]]
["bitfinex","BTCUSD",1731542476752,[[90479.0,0.005],[90478.0,0.005],[90476.0,0.013],[90474.0,0.221057]],[[90513.0,0.19151154],[90536.0,0.1162],[90546.0,0.14758565],[90560.0,0.48668285],[90586.0,2.27706544]]]
["bitfinex","BTCUSD",1731542476753,[[90479.0,0.120522],[90478.0,0.23408567],[90476.0,0.0138563],[90474.0,0.221057],[90461.0,0.012]],[[90485.0,0.110515],[90495.0,0.221007],[90513.0,0.19151154],[90536.0,0.1162],[90539.0,0.552248]]]
["bitfinex","BTCUSD",1731542476951,[[90478.0,0.23408567],[90476.0,0.0138563],[90474.0,0.221057],[90461.0,0.012]],[[90485.0,0.110515],[90495.0,0.221007],[90513.0,0.19151154],[90536.0,0.1162],[90539.0,0.552248]]]
["bitfinex","BTCUSD",1731542476952,[[90499.0,0.120498],[90497.0,0.225999],[90493.0,0.22101],[90491.0,0.005],[90485.0,0.16575227]],[[90528.0,0.0813],[90530.0,0.0475],[90535.0,0.22091],[90553.0,0.09839043],[90554.0,0.002]]]
["bitfinex","BTCUSD",1731542477152,[[90499.0,0.120498],[90497.0,0.225999],[90493.0,0.22101],[90491.0,0.005]],[[90528.0,0.0813],[90530.0,0.0475],[90535.0,0.22091],[90553.0,0.09839043],[90554.0,0.002]]]
["bitfinex","BTCUSD",1731542477153,[[90499.0,0.22926932],[90497.0,0.225999],[90493.0,0.22101],[90491.0,0.005],[90489.0,0.002]],[[90520.0,0.220946],[90524.0,0.220936],[90528.0,0.0813],[90530.0,0.0475],[90535.0,0.22091]]]
["bitfinex","BTCUSD",1731542477374,[[90499.0,0.23720623],[90497.0,0.225999],[90493.0,0.22101],[90491.0,0.226016],[90489.0,0.002]],[[90520.0,0.110473],[90521.0,0.220945],[90524.0,0.220936],[90528.0,0.0813],[90530.0,0.0475]]]
["bitfinex","BTCUSD",1731542477577,[[90499.0,0.23720623],[90497.0,0.225999],[90493.0,0.22101],[90492.0,0.005],[90491.0,0.221016]],[[90528.0,0.0813],[90530.0,0.0475]]]
["bitfinex","BTCUSD",1731542477578,[[90499.0,0.23720623],[90497.0,0.225999],[90493.0,0.22101],[90492.0,0.005],[90491.0,0.221016]],[[90528.0,0.0813],[90529.0,0.220925],[90530.0,0.0475],[90552.0,0.220868],[90570.0,0.09839043]]]
["bitfinex","BTCUSD",1731542477789,[[90499.0,0.24920623],[90497.0,0.220999],[90494.0,0.16575227],[90493.0,0.41252154],[90491.0,0.221016]],[[90528.0,0.0813],[90530.0,0.0475],[90534.0,0.220913],[90547.0,0.01029045],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731542478002,[[90499.0,0.25141582],[90497.0,0.220999],[90494.0,0.16575227],[90493.0,0.41252154],[90491.0,0.221016]],[[90540.0,0.0813],[90547.0,0.01029045],[90552.0,0.220868],[90558.0,0.19151154],[90569.0,1.75]]]
["bitfinex","BTCUSD",1731542478221,[[90499.0,0.50051582],[90497.0,0.220999],[90494.0,0.16575227],[90493.0,0.41252154],[90491.0,0.221016]],[[90532.0,0.02327552],[90540.0,0.0813],[90544.0,0.00011266],[90546.0,0.0475],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542478430,[[90532.0,0.01],[90514.0,0.01],[90500.0,0.0241],[90499.0,0.25370823],[90494.0,0.16575227]],[[90544.0,0.11055666],[90546.0,0.0475],[90547.0,0.220881],[90552.0,0.0806],[90568.0,0.20180199]]]
["bitfinex","BTCUSD",1731542478634,[[90533.0,0.110456],[90532.0,0.01],[90529.0,0.220922],[90523.0,0.002],[90514.0,0.01]],[[90543.0,0.331333],[90544.0,0.00011266],[90546.0,0.0475],[90547.0,0.220881],[90551.0,0.2217276]]]
["bitfinex","BTCUSD",1731542478786,[[90532.0,0.01],[90523.0,0.110468],[90518.0,0.22095],[90514.0,0.01],[90511.0,0.222965]],[[90533.0,0.110456],[90543.0,0.220889],[90544.0,0.02290932],[90546.0,0.0475],[90551.0,0.0008566]]]
["bitfinex","BTCUSD",1731542479013,[[90517.0,0.005],[90511.0,0.005],[90499.0,0.019],[90493.0,0.005],[90492.0,0.002]],[[90544.0,0.02290932],[90546.0,0.0475],[90551.0,0.0008566]]]
["bitfinex","BTCUSD",1731542479014,[[90517.0,0.005],[90511.0,0.005],[90499.0,0.019],[90493.0,0.005],[90492.0,0.002]],[[90539.0,0.19151154],[90544.0,0.00011266],[90546.0,0.0475],[90551.0,0.0008566],[90560.0,0.19151154]]]
["bitfinex","BTCUSD",1731542479200,[[90499.0,0.028],[90498.0,0.005],[90495.0,0.005],[90485.0,0.002],[90484.0,0.0241]],[[90551.0,0.0008566],[90560.0,0.19151154]]]
["bitfinex","BTCUSD",1731542479201,[[90499.0,0.028],[90498.0,0.005],[90495.0,0.005],[90485.0,0.002],[90484.0,0.0241]],[[90506.0,0.22098],[90529.0,0.0458],[90530.0,0.19151154],[90538.0,0.0806],[90543.0,0.02319034]]]
["bitfinex","BTCUSD",1731542479387,[[90499.0,0.028],[90494.0,0.01],[90488.0,0.221022],[90477.0,0.002],[90476.0,0.0108563]],[[90520.0,0.220945],[90521.0,0.19151154],[90529.0,0.0458],[90534.0,0.220911],[90537.0,0.01029291]]]
["bitfinex","BTCUSD",1731542479620,[[90499.0,0.028],[90482.0,0.005],[90479.0,0.005],[90476.0,0.0008563],[90464.0,0.005]],[[90520.0,0.220945],[90529.0,0.0458],[90534.0,0.220911]]]
["bitfinex","BTCUSD",1731542479621,[[90499.0,0.028],[90482.0,0.005],[90479.0,0.005],[90476.0,0.0008563],[90464.0,0.005]],[[90500.0,0.210497],[90508.0,0.0806],[90511.0,0.19151154],[90520.0,0.220945],[90526.0,0.25]]]
["bitfinex","BTCUSD",1731542479821,[[90499.0,0.028],[90477.0,0.005],[90476.0,0.0008563],[90472.0,0.11053],[90470.0,0.221066]],[[90500.0,0.256297],[90502.0,0.220991],[90505.0,0.220984],[90507.0,0.220978],[90508.0,0.0806]]]
["bitfinex","BTCUSD",1731542480209,[[90499.0,0.014],[90490.0,0.16575227],[90479.0,0.01],[90476.0,0.0008563],[90474.0,0.221057]],[[90500.0,0.36506832],[90502.0,0.41250254],[90505.0,0.220984],[90507.0,0.220978],[90508.0,0.0806]]]
["bitfinex","BTCUSD",1731542480413,[[90490.0,0.16575227],[90482.0,0.005],[90479.0,0.005],[90478.0,0.221047],[90476.0,0.0008563]],[[90491.0,0.110508],[90497.0,0.221001],[90500.0,0.25457132],[90502.0,0.220991],[90508.0,0.0806]]]
["bitfinex","BTCUSD",1731542480622,[[90490.0,0.16575227],[90482.0,0.005],[90479.0,0.17075227],[90477.0,0.110524],[90476.0,0.0008563]],[[90491.0,0.210508],[90493.0,0.221012],[90497.0,0.221001],[90498.0,0.221001],[90499.0,0.10877132]]]
["bitfinex","BTCUSD",1731542480835,[[90490.0,0.00797965],[90479.0,0.16575227],[90478.0,0.005],[90477.0,0.005],[90476.0,0.0008563]],[[90491.0,0.210508],[90499.0,0.10877132]]]
["bitfinex","BTCUSD",1731542480836,[[90490.0,0.00797965],[90479.0,0.16575227],[90478.0,0.005],[90477.0,0.005],[90476.0,0.0008563]],[[90491.0,0.210508],[90494.0,0.221009],[90499.0,0.10877132],[90502.0,0.19151154],[90504.0,0.220985]]]
["bitfinex","BTCUSD",1731542481037,[[90479.0,0.16575227],[90477.0,0.005],[90476.0,0.0008563]],[[90491.0,0.210508],[90494.0,0.221009],[90499.0,0.10877132],[90502.0,0.19151154],[90504.0,0.220985]]]
["bitfinex","BTCUSD",1731542481038,[[90479.0,0.17075227],[90477.0,0.115524],[90476.0,0.0008563],[90474.0,0.221057],[90461.0,0.005]],[[90491.0,0.1],[90494.0,0.221009],[90499.0,0.10877132],[90502.0,0.19151154],[90504.0,0.220985]]]
["bitfinex","BTCUSD",1731542481254,[[90479.0,0.16575227],[90476.0,0.0058563],[90472.0,0.005],[90462.0,0.221085],[90458.0,0.17075227]],[[90480.0,0.110521],[90482.0,0.221038],[90491.0,0.1],[90499.0,0.10877132],[90502.0,0.19151154]]]
["bitfinex","BTCUSD",1731542481473,[[90476.0,0.0058563],[90472.0,0.005],[90462.0,0.221085],[90458.0,0.17075227]],[[90480.0,0.110521],[90482.0,0.221038],[90491.0,0.1],[90499.0,0.10877132],[90502.0,0.19151154]]]
["bitfinex","BTCUSD",1731542481474,[[90476.0,0.0008563],[90472.0,0.005],[90468.0,0.17075227],[90462.0,0.221085],[90458.0,0.16575227]],[[90477.0,0.110525],[90479.0,0.221047],[90480.0,0.221043],[90491.0,0.1],[90496.0,0.221004]]]
["bitfinex","BTCUSD",1731542481677,[[90476.0,0.0008563],[90468.0,0.17075227],[90463.0,0.005],[90462.0,0.221085],[90458.0,0.38684827]],[[90477.0,0.110525],[90479.0,0.221047],[90480.0,0.221043],[90491.0,0.1],[90496.0,0.221004]]]
["bitfinex","BTCUSD",1731542481678,[[90476.0,0.0008563],[90468.0,0.17075227],[90463.0,0.005],[90462.0,0.221085],[90458.0,0.38684827]],[[90477.0,0.110525],[90479.0,0.221047],[90480.0,0.221043],[90491.0,0.1],[90493.0,0.19151154]]]
["bitfinex","BTCUSD",1731542481894,[[90476.0,0.0008563],[90468.0,0.17075227],[90467.0,0.110537],[90463.0,0.005],[90462.0,0.221085]],[[90477.0,0.110525],[90479.0,0.221047],[90480.0,0.221043],[90483.0,0.221036],[90491.0,0.1]]]
["bitfinex","BTCUSD",1731542482104,[[90476.0,0.0008563],[90469.0,0.16575227],[90463.0,0.005],[90462.0,0.005],[90459.0,0.110547]],[[90477.0,0.291125],[90479.0,0.221047],[90480.0,0.221043],[90483.0,0.221036],[90498.0,0.221]]]
["bitfinex","BTCUSD",1731542482318,[[90476.0,0.0008563],[90469.0,0.16575227],[90461.0,0.005],[90459.0,0.005],[90457.0,0.110548]],[[90477.0,0.291125],[90479.0,0.221047],[90480.0,0.221043],[90483.0,0.221036],[90498.0,0.221]]]
["bitfinex","BTCUSD",1731542482524,[[90476.0,0.0008563],[90458.0,0.17075227],[90454.0,0.005],[90441.0,0.0008561],[90440.0,0.005]],[[90477.0,0.39989632],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90496.0,0.223004]]]
["bitfinex","BTCUSD",1731542482746,[[90476.0,0.0008563],[90458.0,0.16575227],[90452.0,0.005],[90450.0,0.005],[90448.0,0.27631227]],[[90477.0,0.39989632],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90496.0,0.223004]]]
["bitfinex","BTCUSD",1731542482747,[[90476.0,0.0008563],[90458.0,0.16575227],[90452.0,0.005],[90450.0,0.005],[90448.0,0.27631227]],[[90477.0,0.44569632],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90490.0,0.25]]]
["bitfinex","BTCUSD",1731542482921,[[90476.0,0.0008563],[90458.0,0.16575227],[90452.0,0.005],[90450.0,0.005],[90448.0,0.27631127]],[[90477.0,0.44569632],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90490.0,0.25]]]
["bitfinex","BTCUSD",1731542483156,[[90476.0,0.0008563],[90458.0,0.16575227],[90450.0,0.005],[90448.0,0.27631127],[90446.0,0.226125]],[[90477.0,0.44569632],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90490.0,0.25]]]
["bitfinex","BTCUSD",1731542483157,[[90476.0,0.0008563],[90458.0,0.16575227],[90450.0,0.005],[90448.0,0.27631127],[90446.0,0.226125]],[[90477.0,0.55446764],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90490.0,0.25]]]
["bitfinex","BTCUSD",1731542483385,[[90476.0,0.0008563],[90458.0,0.16575227],[90448.0,0.16575227],[90439.0,0.005],[90438.0,0.005]],[[90477.0,0.57746764],[90479.0,0.221047],[90480.0,0.24362175],[90483.0,0.41254754],[90489.0,0.002]]]
["bitfinex","BTCUSD",1731542483587,[[90458.0,0.16575227],[90448.0,0.16575227],[90440.0,0.005],[90433.0,0.0067118],[90431.0,0.221161]],[[90459.0,0.210547],[90467.0,0.19151154],[90471.0,0.221065],[90476.0,0.221053],[90477.0,0.36694264]]]
["bitfinex","BTCUSD",1731542483807,[[90458.0,0.16575227],[90448.0,0.16575227],[90442.0,0.005],[90437.0,0.005],[90433.0,0.1122898]],[[90459.0,0.210547],[90461.0,0.221091],[90467.0,0.19151154],[90471.0,0.221065],[90476.0,0.221053]]]
["bitfinex","BTCUSD",1731542484029,[[90448.0,0.16575227],[90433.0,0.0017118],[90432.0,0.0067116],[90429.0,0.17075227],[90423.0,0.221181]],[[90449.0,0.210559],[90451.0,0.221116],[90459.0,0.20877132],[90461.0,0.221091],[90466.0,0.221079]]]
["bitfinex","BTCUSD",1731542484281,[[90448.0,0.16575227],[90433.0,0.0017118],[90432.0,0.0067116],[90431.0,0.005],[90429.0,0.16575227]],[[90449.0,0.210559],[90451.0,0.221116],[90458.0,0.30028286],[90461.0,0.221091],[90466.0,0.221079]]]
["bitfinex","BTCUSD",1731542484493,[[90433.0,0.0017118],[90432.0,0.0017116],[90431.0,0.005],[90429.0,0.16575227],[90428.0,0.005]],[[90446.0,0.110563],[90448.0,0.321123],[90449.0,0.321119],[90451.0,0.221116],[90458.0,0.30028286]]]
["bitfinex","BTCUSD",1731542484718,[[90433.0,0.0017118],[90432.0,0.0017116],[90431.0,0.005],[90429.0,0.16575227],[90428.0,0.005]],[[90446.0,0.210563],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.30028286]]]
["bitfinex","BTCUSD",1731542484960,[[90433.0,0.0017118],[90432.0,0.0017116],[90431.0,0.005],[90429.0,0.16575227]],[[90446.0,0.210563],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.30028286]]]
["bitfinex","BTCUSD",1731542484961,[[90433.0,0.0017118],[90432.0,0.0017116],[90431.0,0.005],[90429.0,0.16575227],[90424.0,0.005]],[[90446.0,0.31933432],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.41260854]]]
["bitfinex","BTCUSD",1731542485175,[[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90424.0,0.005]],[[90446.0,0.31933432],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.41260854]]]
["bitfinex","BTCUSD",1731542485176,[[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90425.0,0.005],[90424.0,0.005]],[[90446.0,0.31933432],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.41260854]]]
["bitfinex","BTCUSD",1731542485407,[[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90424.0,0.01],[90421.0,0.1114494]],[[90446.0,0.39993432],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.41260854]]]
["bitfinex","BTCUSD",1731542485619,[[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90421.0,0.0058564],[90420.0,0.0008564]],[[90446.0,0.39993432],[90448.0,0.266923],[90449.0,0.41263054],[90451.0,0.221116],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542485825,[[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90421.0,0.0008564],[90420.0,0.0058564]],[[90446.0,0.39993432],[90448.0,0.266923],[90449.0,0.41263054],[90451.0,0.221116],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542486486,[[90436.0,0.005],[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227],[90421.0,0.00306807]],[[90446.0,0.31417649],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542486711,[[90436.0,0.005],[90435.0,0.005],[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227]],[[90446.0,0.31417649],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542486712,[[90436.0,0.005],[90435.0,0.005],[90433.0,0.0017118],[90432.0,0.0017116],[90429.0,0.16575227]],[[90446.0,0.291163],[90448.0,0.266923],[90449.0,0.221119],[90451.0,0.221116],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542486928,[[90445.0,0.0097116],[90440.0,0.005],[90433.0,0.0017118],[90432.0,0.0017116],[90430.0,0.00221141]],[[90453.0,0.221111],[90461.0,0.0806],[90477.0,0.35877132],[90478.0,0.19151154],[90505.0,0.09839043]]]
["bitfinex","BTCUSD",1731542487104,[[90445.0,0.0097116],[90440.0,0.005],[90433.0,0.0017118],[90432.0,0.2228716],[90427.0,0.22617]],[[90446.0,0.110563],[90448.0,0.221123],[90449.0,0.221119],[90455.0,0.02326063],[90460.0,0.16575227]]]
["bitfinex","BTCUSD",1731542487348,[[90445.0,0.0097116],[90440.0,0.005],[90439.0,0.110571],[90436.0,0.221149],[90433.0,0.0017118]],[[90446.0,0.110563],[90448.0,0.221123],[90455.0,0.02326063],[90460.0,0.27452359],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731542487532,[[90445.0,0.0097116],[90440.0,0.005],[90436.0,0.221149],[90433.0,0.0017118]],[[90460.0,0.27452359]]]
["bitfinex","BTCUSD",1731542487533,[[90445.0,0.0097116],[90443.0,0.110566],[90440.0,0.39189127],[90436.0,0.221149],[90433.0,0.0017118]],[[90460.0,0.32986332],[90477.0,0.10877132],[90484.0,0.002],[90490.0,0.25],[90507.0,0.09839043]]]
["bitfinex","BTCUSD",1731542487739,[[90445.0,0.01490078],[90440.0,0.17075227],[90436.0,0.221149],[90434.0,0.2228666],[90433.0,0.0017118]],[[90459.0,0.10877132],[90460.0,0.221092],[90477.0,0.10877132],[90483.0,0.002],[90490.0,0.25]]]
["bitfinex","BTCUSD",1731542488016,[[90445.0,0.01790078],[90442.0,0.110567],[90440.0,0.39189227],[90436.0,0.221149],[90434.0,0.0017116]],[[90447.0,0.110562],[90459.0,0.10877132],[90460.0,0.221092],[90475.0,0.221057],[90477.0,0.10877132]]]
["bitfinex","BTCUSD",1731542488223,[[90445.0,0.01490078],[90440.0,0.39189227],[90436.0,0.221149],[90434.0,0.0017116],[90412.0,0.18928446]],[[90455.0,0.1],[90456.0,0.221103],[90458.0,0.1],[90459.0,0.10877132],[90460.0,0.221092]]]
["bitfinex","BTCUSD",1731542488385,[[90445.0,0.01490078],[90440.0,0.39189227],[90436.0,0.221149],[90434.0,0.0017116],[90426.0,0.002]],[[90450.0,0.110558],[90454.0,0.221106],[90456.0,0.221103],[90458.0,0.1],[90459.0,0.10877132]]]
["bitfinex","BTCUSD",1731542488592,[[90445.0,0.01490078],[90440.0,0.17075227],[90434.0,0.2228666],[90424.0,0.221178],[90421.0,0.0028564]],[[90446.0,0.110563],[90458.0,0.1],[90459.0,0.10877132],[90460.0,0.02336425],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731542488801,[[90445.0,0.01490078],[90434.0,0.2228666],[90421.0,0.0028564]],[[90446.0,0.110563],[90458.0,0.1],[90459.0,0.10877132],[90460.0,0.02336425],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731542488802,[[90445.0,0.00990078],[90434.0,0.0017116],[90430.0,0.17075227],[90425.0,0.005],[90421.0,0.0008564]],[[90446.0,0.210563],[90448.0,0.221123],[90457.0,0.19151154],[90458.0,0.1],[90459.0,0.10877132]]]
["bitfinex","BTCUSD",1731542489000,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.16575227],[90425.0,0.005],[90422.0,0.005]],[[90446.0,0.31933432],[90447.0,0.19151154],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101]]]
["bitfinex","BTCUSD",1731542489207,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.16575227],[90425.0,0.005]],[[90446.0,0.31933432],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101]]]
["bitfinex","BTCUSD",1731542489208,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.16575227],[90428.0,0.005],[90425.0,0.005]],[[90446.0,0.31933432],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.41261254],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542489992,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490187,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.16575227],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490188,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90421.0,0.2220414]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490402,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90424.0,0.110588]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490626,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490627,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90427.0,0.110586]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542490843,[[90445.0,0.0037116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90412.0,0.17246527]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542491044,[[90445.0,0.0037116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90426.0,0.110587]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542491324,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005],[90426.0,0.110587]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542491534,[[90445.0,0.0017116],[90434.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542491535,[[90445.0,0.0047116],[90434.0,0.0017116],[90432.0,0.0067116],[90430.0,0.16575227],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542491682,[[90445.0,0.0037116],[90434.0,0.0017116],[90432.0,0.0067116],[90430.0,0.27633427],[90428.0,0.005]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542492074,[[90445.0,0.0017116],[90436.0,0.005],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542492485,[[90445.0,0.0037116],[90436.0,0.005],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.1122906]],[[90446.0,0.23312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542492850,[[90445.0,0.0037116],[90436.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90428.0,0.005]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542493084,[[90445.0,0.0037116],[90436.0,0.005],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542493293,[[90445.0,0.0037116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227],[90428.0,0.005]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542493493,[[90445.0,0.0037116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227],[90422.0,0.115591]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542493624,[[90445.0,0.0037116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227],[90429.0,0.005]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542493828,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227],[90429.0,0.005]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542494026,[[90445.0,0.0077116],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542494432,[[90445.0,0.0037116],[90436.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542494646,[[90445.0,0.0017116],[90436.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.17075227]],[[90446.0,0.33312588],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542495343,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005]],[[90446.0,0.51943359],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542495571,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90428.0,0.005]],[[90446.0,0.51943359],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542495965,[[90445.0,0.0027116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90428.0,0.005]],[[90446.0,0.51943359],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542496166,[[90445.0,0.0027116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005]],[[90446.0,0.4418972],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542496371,[[90445.0,0.0027116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005]],[[90446.0,0.3418972],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542497157,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005]],[[90446.0,0.3418972],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542497357,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227],[90429.0,0.005]],[[90446.0,0.3391331],[90448.0,0.221123],[90451.0,0.221115],[90456.0,0.221101],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542497881,[[90445.0,0.0017116],[90436.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227]],[[90446.0,0.3391331],[90448.0,0.221123],[90451.0,0.221115],[90458.0,0.221097],[90482.0,1.5]]]
["bitfinex","BTCUSD",1731542498123,[[90445.0,0.0017116],[90436.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227]],[[90446.0,0.3391331],[90448.0,0.221123],[90451.0,0.221115],[90452.0,0.221112],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542498581,[[90445.0,0.0017116],[90437.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116],[90430.0,0.16575227]],[[90446.0,0.3391331],[90448.0,0.221123],[90451.0,0.221115],[90452.0,0.221112],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542498788,[[90445.0,0.0017116],[90437.0,0.005],[90435.0,0.005],[90434.0,0.0017116],[90432.0,0.0017116]],[[90446.0,0.23036178],[90448.0,0.221123],[90451.0,0.221115],[90452.0,0.221112],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542498959,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90436.0,0.110574],[90434.0,0.0017116]],[[90446.0,0.110563],[90456.0,0.1],[90465.0,0.0458],[90502.0,0.09852217],[90505.0,0.14778325]]]
["bitfinex","BTCUSD",1731542499163,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90434.0,0.0017116],[90432.0,0.22508201]],[[90446.0,0.110563],[90464.0,0.1],[90465.0,0.0458],[90486.0,0.25],[90501.0,0.00191546]]]
["bitfinex","BTCUSD",1731542499342,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90438.0,0.110572],[90436.0,0.221149]],[[90446.0,0.110563],[90464.0,0.1],[90465.0,0.0458],[90486.0,0.25],[90501.0,0.00191546]]]
["bitfinex","BTCUSD",1731542499343,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90438.0,0.110572],[90436.0,0.221149]],[[90446.0,0.110563],[90448.0,0.221123],[90451.0,0.221116],[90457.0,0.221101],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542499543,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90436.0,0.221149],[90432.0,0.2228706]],[[90446.0,0.110563],[90448.0,0.221123],[90451.0,0.221116],[90457.0,0.221101],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542499756,[[90445.0,0.0017116],[90443.0,0.005],[90440.0,0.005],[90435.0,0.221151],[90432.0,0.2228706]],[[90446.0,0.110563],[90447.0,0.02279047],[90448.0,0.221123],[90451.0,0.221116],[90453.0,0.22111]]]
["bitfinex","BTCUSD",1731542500179,[[90445.0,0.0017116],[90444.0,0.055],[90440.0,0.005],[90435.0,0.221151],[90432.0,0.2228706]],[[90446.0,0.110563],[90447.0,0.02279047],[90448.0,0.221123],[90451.0,0.221116],[90453.0,0.22111]]]
["bitfinex","BTCUSD",1731542500390,[[90445.0,0.0137116],[90444.0,0.055],[90440.0,0.005],[90438.0,0.110572],[90435.0,0.221151]],[[90446.0,0.110563],[90447.0,0.02279047],[90448.0,0.221123],[90451.0,0.221116],[90453.0,0.22111]]]
["bitfinex","BTCUSD",1731542500677,[[90445.0,0.0137116],[90444.0,0.055],[90440.0,0.005],[90435.0,0.221151],[90396.0,0.1939974]],[[90446.0,0.110563],[90447.0,0.02279047],[90448.0,0.221123],[90451.0,0.221116],[90453.0,0.22111]]]
["bitfinex","BTCUSD",1731542501067,[[90446.0,0.005],[90445.0,0.1242756],[90444.0,0.055],[90439.0,0.221142],[90436.0,0.00221137]],[[90450.0,0.110558],[90451.0,0.221116],[90453.0,0.221109],[90458.0,0.221098],[90491.0,0.25]]]
["bitfinex","BTCUSD",1731542501273,[[90451.0,0.005],[90449.0,0.005],[90445.0,0.0207116],[90444.0,0.05],[90442.0,0.221134]],[[90460.0,0.221092],[90480.0,0.19151154],[90490.0,0.25],[90492.0,0.0037136],[90494.0,0.221011]]]
["bitfinex","BTCUSD",1731542501477,[[90451.0,0.005],[90449.0,0.005],[90446.0,0.110562],[90445.0,0.0207116],[90444.0,0.05]],[[90452.0,0.110555],[90454.0,0.221109],[90459.0,0.16575227],[90460.0,0.221092],[90480.0,0.19151154]]]
["bitfinex","BTCUSD",1731542501697,[[90451.0,0.01327155],[90449.0,0.005],[90446.0,0.110562],[90445.0,0.0207116],[90444.0,0.05]],[[90452.0,0.110555],[90454.0,0.221109],[90458.0,0.221097],[90460.0,0.221092],[90480.0,0.19151154]]]
["bitfinex","BTCUSD",1731542501923,[[90451.0,0.01327155],[90449.0,0.005],[90447.0,0.110561],[90445.0,0.0137116],[90444.0,0.05]],[[90452.0,0.110555],[90454.0,0.221109],[90458.0,0.221097],[90460.0,0.221092],[90480.0,0.19151154]]]
["bitfinex","BTCUSD",1731542502111,[[90451.0,0.01327155],[90449.0,0.005],[90445.0,0.1242746],[90444.0,0.05],[90391.0,0.2909961]],[[90452.0,0.110555],[90454.0,0.221109],[90458.0,0.221097],[90460.0,0.221092],[90480.0,0.19151154]]]
["bitfinex","BTCUSD",1731542502324,[[90452.0,0.005],[90451.0,0.00827155],[90449.0,0.005],[90445.0,0.2348386],[90444.0,0.05]],[[90459.0,0.221094],[90461.0,0.02268915],[90474.0,0.0822],[90476.0,0.221055],[90480.0,0.19151154]]]
["bitfinex","BTCUSD",1731542502538,[[90452.0,0.005],[90451.0,0.11882755],[90449.0,0.226118],[90445.0,0.2348386],[90444.0,0.05]],[[90455.0,0.110552],[90459.0,0.221095],[90461.0,0.02268915],[90467.0,0.221075],[90474.0,0.0822]]]
["bitfinex","BTCUSD",1731542502750,[[90452.0,0.005],[90445.0,0.2348386],[90444.0,0.05]],[[90461.0,0.02268915],[90474.0,0.0822]]]
["bitfinex","BTCUSD",1731542502751,[[90452.0,0.005],[90450.0,0.005],[90445.0,0.0137116],[90444.0,0.05],[90431.0,0.005]],[[90453.0,0.110554],[90458.0,0.221097],[90461.0,0.02268915],[90474.0,0.0822],[90483.0,0.221037]]]
["bitfinex","BTCUSD",1731542502969,[[90452.0,0.005],[90450.0,0.005],[90445.0,0.0137116],[90444.0,0.05],[90443.0,0.110566]],[[90453.0,0.110554],[90455.0,0.221106],[90458.0,0.221097],[90461.0,0.02268915],[90463.0,0.221085]]]
["bitfinex","BTCUSD",1731542503232,[[90450.0,0.005],[90445.0,0.0017116],[90444.0,0.05],[90443.0,0.005],[90434.0,0.0017116]],[[90451.0,0.110557],[90461.0,0.02268915],[90471.0,0.221065],[90526.0,0.29549234],[90569.0,0.53173257]]]
["bitfinex","BTCUSD",1731542503448,[[90451.0,0.007],[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90433.0,0.0067118]],[[90461.0,0.02268915],[90471.0,0.221065]]]
["bitfinex","BTCUSD",1731542503449,[[90451.0,0.007],[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90433.0,0.0067118]],[[90452.0,0.40206654],[90454.0,0.221109],[90459.0,0.1],[90461.0,0.02268915],[90468.0,0.002]]]
["bitfinex","BTCUSD",1731542503655,[[90450.0,0.0068499],[90446.0,0.005],[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116]],[[90451.0,0.210557],[90452.0,0.39671154],[90454.0,0.442218],[90464.0,0.221083],[90466.0,0.25]]]
["bitfinex","BTCUSD",1731542503886,[[90446.0,0.005],[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90426.0,0.01]],[[90447.0,0.210561],[90450.0,0.221117],[90452.0,0.29671154],[90454.0,0.221109],[90458.0,0.221097]]]
["bitfinex","BTCUSD",1731542504084,[[90446.0,0.005],[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90426.0,0.01]],[[90447.0,0.210561],[90449.0,0.221121],[90450.0,0.221117],[90452.0,0.29671154],[90454.0,0.221109]]]
["bitfinex","BTCUSD",1731542504311,[[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116]],[[90447.0,0.210561],[90449.0,0.221121],[90450.0,0.221117],[90452.0,0.29671154],[90454.0,0.221109]]]
["bitfinex","BTCUSD",1731542504312,[[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90425.0,0.005],[90421.0,0.0058564]],[[90446.0,0.210563],[90447.0,0.19006496],[90449.0,0.221121],[90450.0,0.221117],[90451.0,0.1]]]
["bitfinex","BTCUSD",1731542504522,[[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90425.0,0.005],[90424.0,0.005]],[[90446.0,0.259463],[90447.0,0.19006496],[90449.0,0.221121],[90450.0,0.221117],[90451.0,0.1]]]
["bitfinex","BTCUSD",1731542504741,[[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90425.0,0.01],[90407.0,0.01]],[[90446.0,0.259463],[90447.0,0.19006496],[90449.0,0.221121],[90450.0,0.221117],[90451.0,0.1]]]
["bitfinex","BTCUSD",1731542504956,[[90445.0,0.0017116],[90444.0,0.05],[90434.0,0.0017116],[90421.0,0.0058564],[90420.0,0.0058564]],[[90446.0,0.36823432],[90447.0,0.08129364],[90449.0,0.221121],[90450.0,0.221117],[90451.0,0.1]]]
["bitfinex","BTCUSD",1731542505179,[[90434.0,0.0017116],[90421.0,0.0058564],[90420.0,0.0058564]],[[90446.0,0.36823432],[90447.0,0.08129364],[90449.0,0.221121],[90451.0,0.1]]]
["bitfinex","BTCUSD",1731542505180,[[90434.0,0.0017116],[90423.0,0.16575227],[90421.0,0.0008564],[90420.0,0.0008564],[90407.0,0.005]],[[90443.0,0.4322],[90445.0,0.321129],[90446.0,0.37195199],[90447.0,0.08129364],[90449.0,0.221121]]]
["bitfinex","BTCUSD",1731542505383,[[90434.0,0.0017116],[90423.0,0.16575227],[90421.0,0.0008564],[90420.0,0.0008564],[90407.0,0.005]],[[90435.0,0.47398754],[90438.0,0.221145],[90439.0,0.10877132],[90441.0,0.221139],[90442.0,0.10877132]]]
["bitfinex","BTCUSD",1731542505591,[[90421.0,0.0008564],[90420.0,0.0008564]],[[90435.0,0.47398754],[90438.0,0.221145],[90439.0,0.10877132],[90441.0,0.221139],[90442.0,0.10877132]]]
["bitfinex","BTCUSD",1731542505592,[[90421.0,0.0008564],[90420.0,0.0008564],[90396.0,0.005],[90389.0,0.110632],[90385.0,0.2221299]],[[90422.0,0.233592],[90424.0,0.41269354],[90428.0,0.221171],[90433.0,0.221158],[90434.0,0.0822]]]
["bitfinex","BTCUSD",1731542505824,[[90421.0,0.0008564],[90420.0,0.0008564],[90396.0,0.005],[90395.0,0.005],[90388.0,0.221266]],[[90422.0,1.733592],[90424.0,0.41269354],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.221158]]]
["bitfinex","BTCUSD",1731542506060,[[90421.0,0.0008564],[90420.0,0.0008564],[90395.0,0.005],[90388.0,0.221266]],[[90422.0,1.733592],[90424.0,0.41269354],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.221158]]]
["bitfinex","BTCUSD",1731542506061,[[90421.0,0.0008564],[90420.0,0.0008564],[90408.0,0.006713],[90401.0,0.0067124],[90395.0,0.110625]],[[90422.0,0.210592],[90424.0,0.41269354],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.221158]]]
["bitfinex","BTCUSD",1731542506263,[[90421.0,0.0008564],[90420.0,0.0008564],[90408.0,0.006713],[90406.0,0.0067116],[90401.0,0.0017124]],[[90422.0,0.210592],[90424.0,0.41269354],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.221158]]]
["bitfinex","BTCUSD",1731542506264,[[90421.0,0.0008564],[90420.0,0.0008564],[90408.0,0.006713],[90406.0,0.0067116],[90401.0,0.0017124]],[[90422.0,0.210592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.41266954]]]
["bitfinex","BTCUSD",1731542506695,[[90421.0,0.0008564],[90420.0,0.0008564],[90411.0,0.006712],[90408.0,0.006713],[90406.0,0.0017116]],[[90422.0,0.210592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.221158]]]
["bitfinex","BTCUSD",1731542506912,[[90421.0,0.0008564],[90420.0,0.0008564],[90417.0,0.005],[90415.0,0.005],[90411.0,0.001712]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542507355,[[90421.0,0.0008564],[90420.0,0.0008564],[90415.0,0.005],[90411.0,0.001712],[90409.0,0.0058568]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542507566,[[90421.0,0.0008564],[90420.0,0.0008564],[90417.0,0.005],[90415.0,0.005],[90411.0,0.001712]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542507786,[[90421.0,0.0008564],[90420.0,0.0008564],[90415.0,0.005],[90411.0,0.001712]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542507787,[[90421.0,0.0008564],[90420.0,0.0008564],[90416.0,0.005],[90415.0,0.005],[90411.0,0.001712]],[[90422.0,0.112592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542508209,[[90421.0,0.0068564],[90420.0,0.0008564],[90416.0,0.005],[90415.0,0.005],[90411.0,0.001712]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.221171],[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542508663,[[90421.0,0.0068564],[90420.0,0.0008564],[90411.0,0.001712]],[[90433.0,0.1]]]
["bitfinex","BTCUSD",1731542508664,[[90425.0,0.005],[90424.0,0.005],[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.16967731]],[[90445.0,0.299529],[90451.0,0.29151154],[90463.0,0.221086],[90464.0,0.002],[90466.0,0.25]]]
["bitfinex","BTCUSD",1731542508874,[[90421.0,0.0098564],[90420.0,0.0058564],[90415.0,0.005],[90412.0,0.001713],[90406.0,0.0017116]],[[90422.0,0.110592],[90434.0,0.27452359],[90435.0,0.07194543],[90441.0,0.19151154],[90445.0,0.0784]]]
["bitfinex","BTCUSD",1731542509099,[[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.006712],[90407.0,0.005]],[[90422.0,0.110592],[90434.0,0.27452359],[90435.0,0.07194543],[90445.0,0.0784]]]
["bitfinex","BTCUSD",1731542509100,[[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.006712],[90407.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90428.0,0.22117],[90432.0,0.19151154],[90434.0,0.10877132]]]
["bitfinex","BTCUSD",1731542509321,[[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90407.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90428.0,0.22117],[90432.0,0.19151154],[90434.0,0.10877132]]]
["bitfinex","BTCUSD",1731542509322,[[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90407.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117],[90432.0,0.19151154]]]
["bitfinex","BTCUSD",1731542509538,[[90421.0,0.0098564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.006712],[90407.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117],[90432.0,0.19151154]]]
["bitfinex","BTCUSD",1731542509769,[[90421.0,0.0038564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90407.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117],[90432.0,0.19151154]]]
["bitfinex","BTCUSD",1731542510028,[[90421.0,0.0038564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90390.0,0.005]],[[90422.0,0.110592],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542510029,[[90421.0,0.0038564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90390.0,0.005]],[[90422.0,0.39776332],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542510249,[[90421.0,0.0008564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.39776332],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542510250,[[90421.0,0.0008564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.46936332],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542510695,[[90421.0,0.0028564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.46936332],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542510936,[[90421.0,0.0028564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.57813464],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542511150,[[90421.0,0.0028564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.58213464],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542511377,[[90421.0,0.0028564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.58313464],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542511591,[[90421.0,0.0008564],[90420.0,0.0008564],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227]],[[90422.0,0.57913464],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178],[90428.0,0.22117]]]
["bitfinex","BTCUSD",1731542512660,[[90420.0,8e-07],[90412.0,0.001713],[90411.0,0.001712],[90403.0,0.16575227],[90387.0,0.005]],[[90421.0,0.233593],[90422.0,0.46854264],[90423.0,0.19151154],[90424.0,0.221182],[90425.0,0.221178]]]
["bitfinex","BTCUSD",1731542512876,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90374.0,0.27640227],[90371.0,0.221307]],[[90413.0,0.233603],[90421.0,0.233593],[90422.0,0.46854264],[90423.0,0.19151154],[90424.0,0.221182]]]
["bitfinex","BTCUSD",1731542512877,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90374.0,0.27640227],[90371.0,0.221307]],[[90413.0,0.233603],[90416.0,0.2212],[90419.0,0.221193],[90421.0,1.84054264],[90422.0,0.26007521]]]
["bitfinex","BTCUSD",1731542513088,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90379.0,0.005],[90374.0,0.16575227]],[[90413.0,0.53388586],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.002],[90421.0,1.60877132]]]
["bitfinex","BTCUSD",1731542513289,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90381.0,0.005],[90380.0,0.005]],[[90413.0,0.53388586],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22119],[90421.0,1.60877132]]]
["bitfinex","BTCUSD",1731542513577,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90380.0,0.005]],[[90413.0,0.53388586],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22119],[90421.0,1.60877132]]]
["bitfinex","BTCUSD",1731542513578,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90375.0,0.005]],[[90413.0,0.66088586],[90415.0,0.002],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542513797,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90375.0,0.005]],[[90413.0,0.66088586],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542513798,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90375.0,0.005]],[[90413.0,0.77165718],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193],[90421.0,0.10877132]]]
["bitfinex","BTCUSD",1731542514009,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.02679424],[90375.0,0.005]],[[90413.0,0.77165718],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193],[90421.0,0.10877132]]]
["bitfinex","BTCUSD",1731542514217,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.02679424]],[[90413.0,0.77165718],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193],[90421.0,0.10877132]]]
["bitfinex","BTCUSD",1731542514218,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.03179424],[90356.0,0.002]],[[90413.0,2.27165718],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.221193],[90421.0,0.11177132]]]
["bitfinex","BTCUSD",1731542514432,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90385.0,0.0008569],[90376.0,0.03179424]],[[90413.0,2.26965718],[90416.0,0.2212],[90418.0,0.25],[90419.0,0.223193],[90421.0,0.11177132]]]
["bitfinex","BTCUSD",1731542514817,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90385.0,0.0008569],[90384.0,0.005]],[[90413.0,2.16088586],[90416.0,0.2212],[90419.0,0.221193],[90422.0,0.02330389],[90423.0,0.002]]]
["bitfinex","BTCUSD",1731542515001,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90385.0,0.0008569],[90384.0,0.005]],[[90413.0,2.16088586],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22319],[90422.0,0.02330389]]]
["bitfinex","BTCUSD",1731542515240,[[90412.0,0.0016738],[90411.0,0.001712],[90403.0,0.16575227],[90385.0,0.0008569],[90384.0,0.005]],[[90413.0,2.16388586],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22319],[90422.0,0.02330389]]]
["bitfinex","BTCUSD",1731542515688,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90372.0,0.005]],[[90413.0,2.16088586],[90415.0,0.25],[90416.0,0.2212],[90418.0,0.002],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542515904,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90373.0,0.005]],[[90413.0,2.16288586],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90450.0,0.22667399]]]
["bitfinex","BTCUSD",1731542516148,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90373.0,0.005]],[[90413.0,2.16288586],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.65125148]]]
["bitfinex","BTCUSD",1731542516375,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90373.0,0.005]],[[90413.0,2.16688586],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542516594,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90373.0,0.005]],[[90413.0,2.27365718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542516817,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90376.0,0.005],[90373.0,0.005]],[[90413.0,2.27165718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542517039,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90375.0,0.005],[90373.0,0.005]],[[90413.0,2.37565718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542517244,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90375.0,0.005],[90373.0,0.005]],[[90413.0,2.37465718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542517535,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90375.0,0.005],[90373.0,0.005]],[[90413.0,2.37265718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542517747,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90375.0,0.005],[90373.0,0.005]],[[90413.0,2.37365718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542517961,[[90412.0,0.0016738],[90411.0,0.001712],[90385.0,0.0008569],[90375.0,0.005],[90373.0,0.005]],[[90413.0,2.37665718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90445.0,0.552824]]]
["bitfinex","BTCUSD",1731542518639,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37565718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1731542518874,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37865718],[90415.0,0.25],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1731542519299,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,0.88065718],[90416.0,0.2212],[90418.0,0.002],[90419.0,0.221193],[90420.0,0.22119]]]
["bitfinex","BTCUSD",1731542519511,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,0.87265718],[90416.0,0.2212],[90418.0,0.002],[90419.0,0.221193],[90420.0,0.47119]]]
["bitfinex","BTCUSD",1731542519723,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37665718],[90416.0,0.2212],[90418.0,0.002],[90419.0,0.221193],[90420.0,0.47119]]]
["bitfinex","BTCUSD",1731542519953,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37665718],[90415.0,0.002],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.47119]]]
["bitfinex","BTCUSD",1731542520182,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37565718],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.47119],[90471.0,1.11411983]]]
["bitfinex","BTCUSD",1731542520387,[[90412.0,0.0016738],[90411.0,0.001712],[90410.0,0.001713],[90409.0,0.0008568],[90408.0,0.001713]],[[90413.0,2.37865718],[90416.0,0.2212],[90419.0,0.221193],[90420.0,0.22119],[90456.0,0.19685496]]]
["bitfinex","BTCUSD",1731542520611,[[90402.0,0.08710426],[90374.0,0.17075227],[90350.0,0.19351154],[90328.0,0.31844638],[90325.0,0.14555007]],[[90403.0,0.40212654],[90409.0,0.221218],[90412.0,0.321209],[90413.0,2.37865718],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542520612,[[90402.0,0.08710426],[90374.0,0.17075227],[90350.0,0.19351154],[90328.0,0.31844638],[90325.0,0.14555007]],[[90403.0,0.40212654],[90409.0,0.221218],[90412.0,0.321209],[90413.0,1.97054264],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542520837,[[90402.0,0.08710426],[90380.0,0.005],[90377.0,0.005],[90374.0,0.16575227],[90367.0,0.223319]],[[90403.0,0.53389786],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.23854031],[90413.0,1.86472897]]]
["bitfinex","BTCUSD",1731542521056,[[90402.0,0.08710426],[90380.0,0.005],[90376.0,0.005],[90374.0,0.16575227],[90364.0,0.221326]],[[90403.0,0.34238632],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.41272054],[90413.0,1.75295765]]]
["bitfinex","BTCUSD",1731542521285,[[90402.0,0.08710426],[90380.0,0.005],[90379.0,0.005],[90374.0,0.16575227],[90370.0,0.22131]],[[90403.0,0.34238632],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.41272054],[90413.0,1.75595765]]]
["bitfinex","BTCUSD",1731542521505,[[90402.0,0.08710426],[90374.0,0.16575227]],[[90403.0,0.34238632],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.41272054],[90413.0,1.75595765]]]
["bitfinex","BTCUSD",1731542521506,[[90402.0,0.08710426],[90389.0,0.005],[90387.0,0.005],[90377.0,0.221293],[90374.0,0.38705427]],[[90403.0,0.110615],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.234]]]
["bitfinex","BTCUSD",1731542521676,[[90402.0,0.08710426],[90390.0,0.005],[90389.0,0.005],[90383.0,0.110639],[90380.0,0.221285]],[[90403.0,0.110615],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.231]]]
["bitfinex","BTCUSD",1731542521897,[[90402.0,0.08710426],[90390.0,0.005],[90389.0,0.005],[90372.0,0.226305],[90336.0,0.09703338]],[[90403.0,0.110615],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.231]]]
["bitfinex","BTCUSD",1731542522097,[[90402.0,0.08710426],[90384.0,0.16575227],[90381.0,0.005],[90379.0,0.005],[90363.0,0.005]],[[90403.0,0.22238632],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.42251154]]]
["bitfinex","BTCUSD",1731542522237,[[90402.0,0.05139426],[90384.0,0.16575227],[90369.0,0.005],[90351.0,0.005],[90348.0,0.002]],[[90403.0,0.24538632],[90404.0,0.19151154],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209]]]
["bitfinex","BTCUSD",1731542522440,[[90402.0,0.05139426],[90384.0,0.16575227],[90374.0,0.17075227],[90373.0,0.005],[90359.0,0.221337]],[[90403.0,0.24538632],[90404.0,0.19151154],[90405.0,0.223228],[90409.0,0.221218],[90412.0,0.221209]]]
["bitfinex","BTCUSD",1731542522648,[[90402.0,0.05139426],[90384.0,0.16575227],[90380.0,0.005],[90378.0,0.005],[90374.0,0.16575227]],[[90403.0,0.24538632],[90404.0,0.19151154],[90405.0,0.223228],[90409.0,0.221218],[90412.0,0.221209]]]
["bitfinex","BTCUSD",1731542522649,[[90402.0,0.05139426],[90384.0,0.16575227],[90380.0,0.005],[90378.0,0.005],[90374.0,0.16575227]],[[90403.0,0.26803808],[90404.0,0.19151154],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209]]]
["bitfinex","BTCUSD",1731542522852,[[90402.0,0.05139426],[90384.0,0.16575227],[90374.0,0.16575227]],[[90403.0,0.26803808],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209]]]
["bitfinex","BTCUSD",1731542522853,[[90402.0,0.05139426],[90390.0,0.01],[90384.0,0.16575227],[90375.0,0.00221274],[90374.0,0.16575227]],[[90403.0,0.23626676],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90422.0,0.19151154]]]
["bitfinex","BTCUSD",1731542523059,[[90402.0,0.05139426],[90399.0,0.0058568],[90394.0,0.005],[90388.0,0.221267],[90385.0,0.00306945]],[[90403.0,0.24026676],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.1486]]]
["bitfinex","BTCUSD",1731542523255,[[90402.0,0.05139426],[90399.0,0.0058568],[90394.0,0.005],[90392.0,0.110628],[90388.0,0.221267]],[[90403.0,0.23626676],[90405.0,0.221228],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.1486]]]
["bitfinex","BTCUSD",1731542523494,[[90402.0,0.05139426],[90399.0,0.0108568],[90394.0,0.221252],[90389.0,0.00221248],[90388.0,0.221267]],[[90403.0,0.12565176],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.1],[90416.0,0.221199]]]
["bitfinex","BTCUSD",1731542523695,[[90402.0,0.05639426],[90399.0,0.0058568],[90397.0,0.221243],[90395.0,0.16575227],[90394.0,0.221252]],[[90403.0,0.12865176],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.1],[90416.0,0.221199]]]
["bitfinex","BTCUSD",1731542523892,[[90402.0,0.05225166],[90401.0,0.0067124],[90399.0,0.0058568],[90397.0,0.221243],[90395.0,0.16575227]],[[90403.0,0.12565176],[90409.0,0.221218],[90412.0,0.221209],[90413.0,0.1],[90416.0,0.221199]]]
["bitfinex","BTCUSD",1731542524049,[[90402.0,0.05225166],[90401.0,0.0067124],[90399.0,0.0058568],[90395.0,0.16575227]],[[90403.0,0.12565176],[90413.0,0.1],[90416.0,0.221199]]]
["bitfinex","BTCUSD",1731542524050,[[90402.0,0.17994684],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.221242],[90395.0,0.16575227]],[[90403.0,0.1],[90411.0,0.110606],[90413.0,0.1],[90416.0,0.221199],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1731542524250,[[90402.0,0.19700071],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.221242],[90397.0,0.221243]],[[90403.0,0.1],[90411.0,0.02248162],[90413.0,0.1],[90416.0,0.221199],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1731542524507,[[90402.0,0.19700071],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.221242],[90397.0,0.221243]],[[90403.0,0.103],[90411.0,0.02248162],[90413.0,0.1],[90416.0,0.221199],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1731542524887,[[90402.0,0.18594684],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.221242],[90397.0,0.221243]],[[90403.0,0.1],[90411.0,0.02248162],[90413.0,0.1],[90416.0,0.221199],[90420.0,0.221192]]]
["bitfinex","BTCUSD",1731542525162,[[90402.0,0.29471816],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.17160907],[90398.0,0.221242]],[[90403.0,0.1],[90413.0,0.1],[90420.0,0.221192],[90459.0,0.221095],[90478.0,0.09842748]]]
["bitfinex","BTCUSD",1731542525322,[[90402.0,0.30171816],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0058568],[90398.0,0.226242]],[[90403.0,0.101],[90413.0,0.1],[90416.0,0.1106],[90420.0,0.221192],[90421.0,0.221187]]]
["bitfinex","BTCUSD",1731542525668,[[90402.0,0.30171816],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0058568],[90398.0,0.226242]],[[90403.0,0.101],[90413.0,0.1],[90420.0,0.221192],[90421.0,0.221187]]]
["bitfinex","BTCUSD",1731542525669,[[90402.0,0.30171816],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0058568],[90398.0,0.226242]],[[90403.0,0.101],[90413.0,0.1],[90415.0,0.02354592],[90420.0,0.221192],[90421.0,0.221187]]]
["bitfinex","BTCUSD",1731542525896,[[90402.0,0.30171816],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0058568],[90398.0,0.226242]],[[90403.0,0.101],[90413.0,0.1],[90415.0,0.02354592]]]
["bitfinex","BTCUSD",1731542525897,[[90402.0,0.06532984],[90401.0,0.0017124],[90400.0,0.035],[90399.0,0.0008568],[90398.0,0.005]],[[90403.0,0.1],[90406.0,0.221224],[90413.0,0.1],[90415.0,0.02354592],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542526101,[[90402.0,0.06532984],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0008568],[90396.0,0.005]],[[90403.0,0.220715],[90406.0,0.221224],[90407.0,0.221223],[90413.0,0.1],[90415.0,0.02354592]]]
["bitfinex","BTCUSD",1731542526334,[[90402.0,0.05932984],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0008568],[90396.0,0.005]],[[90403.0,0.210615],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90413.0,0.1]]]
["bitfinex","BTCUSD",1731542526552,[[90402.0,0.05225166],[90401.0,0.0017124],[90400.0,0.03],[90399.0,0.0008568],[90388.0,0.005]],[[90403.0,0.41938632],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90413.0,0.1]]]
["bitfinex","BTCUSD",1731542526770,[[90402.0,0.06425166],[90401.0,0.0017124],[90399.0,0.0008568],[90382.0,0.005],[90374.0,0.38705227]],[[90403.0,0.42038632],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90413.0,0.1]]]
["bitfinex","BTCUSD",1731542526994,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90388.0,0.16575227],[90386.0,0.005]],[[90403.0,0.52779115],[90406.0,0.269824],[90407.0,0.221223],[90408.0,0.0784],[90410.0,0.41272654]]]
["bitfinex","BTCUSD",1731542527209,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90388.0,0.16575227],[90386.0,0.005]],[[90403.0,0.4435337],[90406.0,0.269824],[90407.0,0.221223],[90408.0,0.0784],[90410.0,0.221215]]]
["bitfinex","BTCUSD",1731542527422,[[90402.0,0.07325166],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.0008568],[90390.0,0.005]],[[90403.0,0.4435337],[90406.0,0.269824],[90407.0,0.221223],[90410.0,0.221215]]]
["bitfinex","BTCUSD",1731542527423,[[90402.0,0.07325166],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.0008568],[90390.0,0.005]],[[90403.0,0.23576238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542527643,[[90402.0,0.07325166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.005]],[[90403.0,0.23576238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542527644,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.115631],[90387.0,0.005]],[[90403.0,0.23476238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542527861,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90397.0,0.005],[90390.0,0.005]],[[90403.0,0.23476238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528079,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.005]],[[90403.0,0.23476238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528080,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.005],[90388.0,0.17075227]],[[90403.0,0.23476238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528302,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.005],[90388.0,0.17075227]],[[90403.0,0.23376238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528514,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568]],[[90403.0,0.23376238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528515,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90382.0,0.005],[90377.0,0.005]],[[90403.0,0.53227614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90414.0,0.1]]]
["bitfinex","BTCUSD",1731542528683,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.53327614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90423.0,0.0037148]]]
["bitfinex","BTCUSD",1731542528949,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.01]],[[90403.0,0.53327614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90423.0,0.0037148]]]
["bitfinex","BTCUSD",1731542529444,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.53327614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90423.0,0.0037148]]]
["bitfinex","BTCUSD",1731542529667,[[90402.0,0.05625166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.53327614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90423.0,0.0037148]]]
["bitfinex","BTCUSD",1731542529668,[[90402.0,0.05625166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.55627614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90412.0,0.25]]]
["bitfinex","BTCUSD",1731542529876,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.55627614],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90412.0,0.25]]]
["bitfinex","BTCUSD",1731542530094,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.005]],[[90403.0,0.4435337],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.41272654],[90425.0,0.25]]]
["bitfinex","BTCUSD",1731542530301,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90389.0,0.16575227],[90382.0,0.01]],[[90403.0,0.4435337],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90419.0,0.41470554]]]
["bitfinex","BTCUSD",1731542530541,[[90402.0,0.05725166],[90401.0,0.0017124],[90399.0,0.0008568],[90392.0,0.005],[90389.0,0.16575227]],[[90403.0,0.33376238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542530729,[[90402.0,0.05725166],[90401.0,0.0017124],[90399.0,0.0008568],[90392.0,0.005],[90390.0,0.221261]],[[90403.0,0.23776238],[90406.0,0.221224],[90407.0,0.221223],[90410.0,0.221215],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542530948,[[90402.0,0.05725166],[90401.0,0.0017124],[90399.0,0.0008568],[90390.0,0.221261]],[[90403.0,0.23776238],[90406.0,0.221224],[90410.0,0.221215],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542530949,[[90402.0,0.05725166],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.0008568],[90397.0,0.110623]],[[90403.0,0.23376238],[90406.0,0.221224],[90410.0,0.221215],[90415.0,0.221203],[90419.0,0.221194]]]
["bitfinex","BTCUSD",1731542531155,[[90402.0,0.28163998],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.0008568],[90398.0,0.22345434]],[[90403.0,0.1],[90437.0,0.0784],[90449.0,0.19151154],[90496.0,1.11411983],[90504.0,0.05503259]]]
["bitfinex","BTCUSD",1731542531354,[[90402.0,0.28263998],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.16660907],[90398.0,0.303242]],[[90403.0,0.104],[90416.0,0.02325171],[90419.0,0.221194],[90437.0,0.0784],[90438.0,0.0486]]]
["bitfinex","BTCUSD",1731542531567,[[90402.0,0.28263998],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.16660907],[90398.0,0.303242]],[[90403.0,0.104],[90416.0,0.02325171],[90437.0,0.0784],[90438.0,0.0486]]]
["bitfinex","BTCUSD",1731542531568,[[90402.0,0.28971816],[90401.0,0.0017124],[90400.0,0.01],[90399.0,0.0008568],[90398.0,0.524484]],[[90403.0,0.104],[90416.0,0.02325171],[90435.0,0.221154],[90437.0,0.0784],[90438.0,0.0486]]]
["bitfinex","BTCUSD",1731542531771,[[90402.0,0.28871816],[90401.0,0.0017124],[90400.0,0.01],[90399.0,0.0008568],[90398.0,0.524484]],[[90403.0,0.104],[90416.0,0.02325171],[90417.0,0.110599],[90422.0,0.221185],[90423.0,0.2228978]]]
["bitfinex","BTCUSD",1731542531968,[[90402.0,0.28871816],[90401.0,0.0017124],[90400.0,0.01],[90399.0,0.0008568],[90398.0,0.524484]],[[90403.0,0.104],[90416.0,0.02325171],[90418.0,0.221196],[90422.0,0.221185],[90423.0,0.0017148]]]
["bitfinex","BTCUSD",1731542532175,[[90402.0,0.18694684],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.303242],[90396.0,0.005]],[[90403.0,0.104],[90416.0,0.02325171],[90418.0,0.221196],[90423.0,0.0017148]]]
["bitfinex","BTCUSD",1731542532176,[[90402.0,0.18694684],[90401.0,0.0017124],[90399.0,0.0008568],[90398.0,0.303242],[90396.0,0.005]],[[90403.0,0.105],[90416.0,0.02325171],[90418.0,0.221196],[90423.0,0.0017148],[90443.0,0.221135]]]
["bitfinex","BTCUSD",1731542532380,[[90402.0,0.18694684],[90401.0,0.0017124],[90400.0,0.005],[90399.0,0.0008568],[90398.0,0.303242]],[[90403.0,0.105],[90410.0,0.110608],[90416.0,0.02325171],[90421.0,0.221188],[90423.0,0.0017148]]]
["bitfinex","BTCUSD",1731542532606,[[90402.0,0.07632984],[90401.0,0.0017124],[90400.0,0.115618],[90399.0,0.0008568],[90398.0,0.303242]],[[90403.0,0.105],[90406.0,0.110613],[90408.0,0.22122],[90414.0,0.221205],[90416.0,0.02325171]]]
["bitfinex","BTCUSD",1731542532837,[[90402.0,0.07632984],[90401.0,0.0017124],[90399.0,0.0058568],[90398.0,0.303242],[90377.0,0.02282317]],[[90403.0,0.105],[90416.0,0.02325171]]]
["bitfinex","BTCUSD",1731542532838,[[90402.0,0.07632984],[90401.0,0.0017124],[90399.0,0.0058568],[90398.0,0.303242],[90377.0,0.02282317]],[[90403.0,0.105],[90416.0,0.02325171],[90467.0,0.65137242],[90469.0,0.14801913],[90472.0,0.19735884]]]
["bitfinex","BTCUSD",1731542533085,[[90402.0,0.07632984],[90401.0,0.0017124],[90399.0,0.0058568],[90377.0,0.02282317]],[[90403.0,0.105],[90416.0,0.02325171],[90467.0,0.65137242],[90469.0,0.14801913],[90472.0,0.19735884]]]
["bitfinex","BTCUSD",1731542533086,[[90402.0,0.08432984],[90401.0,0.0017124],[90399.0,0.0008568],[90387.0,0.005],[90385.0,0.0828569]],[[90403.0,0.106],[90406.0,0.221226],[90416.0,0.02325171],[90419.0,0.321193],[90430.0,0.19151154]]]
["bitfinex","BTCUSD",1731542533303,[[90402.0,0.08432984],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.0828569]],[[90403.0,0.106],[90406.0,0.221226],[90419.0,0.321193]]]
["bitfinex","BTCUSD",1731542533304,[[90402.0,0.06632984],[90401.0,0.0017124],[90399.0,0.0008568],[90393.0,0.005],[90391.0,0.005]],[[90403.0,0.211615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90414.0,0.0486]]]
["bitfinex","BTCUSD",1731542533514,[[90402.0,0.06632984],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.005]],[[90403.0,0.211615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90414.0,0.0486]]]
["bitfinex","BTCUSD",1731542533515,[[90402.0,0.08032984],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.005],[90387.0,0.005]],[[90403.0,0.212615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90411.0,0.0784]]]
["bitfinex","BTCUSD",1731542533667,[[90402.0,0.06625166],[90401.0,0.0067124],[90399.0,0.0008568],[90395.0,0.005],[90385.0,0.00306942]],[[90403.0,0.211615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90420.0,0.0486]]]
["bitfinex","BTCUSD",1731542533871,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.005],[90388.0,0.005]],[[90403.0,0.2991424],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534088,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.005]],[[90403.0,0.2991424],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534089,[[90402.0,0.08025166],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.01],[90381.0,0.110642]],[[90403.0,0.212615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534288,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.01],[90381.0,0.110642]],[[90403.0,0.211615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534632,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90388.0,0.005],[90387.0,0.005]],[[90403.0,0.211615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534633,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90388.0,0.005],[90387.0,0.005]],[[90403.0,0.311615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534819,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568]],[[90403.0,0.311615],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90417.0,0.0784]]]
["bitfinex","BTCUSD",1731542534820,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.01]],[[90403.0,0.44337077],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90412.0,0.19151154]]]
["bitfinex","BTCUSD",1731542535021,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.005]],[[90403.0,0.46637077],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90412.0,0.19151154]]]
["bitfinex","BTCUSD",1731542535165,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.005]],[[90403.0,0.46937077],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90412.0,0.19151154]]]
["bitfinex","BTCUSD",1731542535552,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.005]],[[90403.0,0.57814209],[90406.0,0.221226],[90408.0,1.5],[90409.0,0.221218],[90410.0,0.221215]]]
["bitfinex","BTCUSD",1731542535678,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.005]],[[90403.0,0.47108597],[90406.0,0.221226],[90408.0,1.5],[90409.0,0.221218],[90410.0,0.221215]]]
["bitfinex","BTCUSD",1731542535883,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90385.0,0.16660917],[90383.0,0.01]],[[90403.0,0.44808597],[90406.0,0.221226],[90408.0,1.5],[90409.0,0.221218],[90410.0,0.221215]]]
["bitfinex","BTCUSD",1731542536093,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90387.0,0.005],[90385.0,0.16660917]],[[90403.0,0.44808597],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90419.0,0.223193]]]
["bitfinex","BTCUSD",1731542536290,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90397.0,0.005],[90394.0,0.005]],[[90403.0,0.33831465],[90406.0,0.221226],[90409.0,0.221218],[90419.0,0.221193],[90423.0,0.0017148]]]
["bitfinex","BTCUSD",1731542536509,[[90402.0,0.05625166],[90401.0,0.0017124],[90399.0,0.0008568],[90397.0,0.005],[90394.0,0.005]],[[90403.0,0.33831465],[90406.0,0.221226],[90409.0,0.221218],[90419.0,0.221193],[90423.0,0.0017148]]]
["bitfinex","BTCUSD",1731542536697,[[90402.0,0.05625166],[90401.0,0.0017124],[90399.0,0.0008568],[90397.0,0.005],[90394.0,0.005]],[[90403.0,0.33531465],[90406.0,0.221226],[90409.0,0.221218],[90410.0,0.221215],[90419.0,0.221193]]]
["bitfinex","BTCUSD",1731542536913,[[90402.0,0.06225166],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.221258],[90386.0,0.00221247]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90419.0,0.221193],[90430.0,0.19151154]]]
["bitfinex","BTCUSD",1731542537086,[[90402.0,0.06225166],[90401.0,0.0017124],[90399.0,0.0008568],[90395.0,0.110624],[90386.0,0.303271]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90430.0,0.19151154]]]
["bitfinex","BTCUSD",1731542537087,[[90402.0,0.06225166],[90401.0,0.0017124],[90399.0,0.0008568],[90395.0,0.110624],[90386.0,0.303271]],[[90403.0,0.23831465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542537294,[[90402.0,0.06225166],[90401.0,0.0017124],[90399.0,0.0008568],[90396.0,0.110624],[90391.0,0.221258]],[[90403.0,0.24231465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542537507,[[90402.0,0.0695622],[90401.0,0.0017124],[90399.0,0.0008568],[90391.0,0.221258],[90362.0,0.26310245]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542537714,[[90402.0,0.06725166],[90401.0,0.0017124],[90399.0,0.0008568],[90394.0,0.110625],[90391.0,0.221258]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542537924,[[90402.0,0.06925166],[90401.0,0.0017124],[90399.0,0.0008568],[90394.0,0.110625],[90391.0,0.221258]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542538119,[[90402.0,0.06425166],[90401.0,0.0017124],[90399.0,0.0008568],[90394.0,0.110625],[90391.0,0.221258]],[[90403.0,0.23531465],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542538120,[[90402.0,0.06425166],[90401.0,0.0017124],[90399.0,0.0008568],[90394.0,0.110625],[90391.0,0.221258]],[[90403.0,0.2123302],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542538352,[[90402.0,0.06225166],[90401.0,0.0017124],[90399.0,0.0008568],[90394.0,0.110625],[90391.0,0.221258]],[[90403.0,0.2123302],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213],[90415.0,0.1]]]
["bitfinex","BTCUSD",1731542538551,[[90402.0,0.05225166],[90401.0,0.0067124],[90399.0,0.0008568],[90392.0,0.005],[90386.0,0.082]],[[90403.0,0.2123302],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213]]]
["bitfinex","BTCUSD",1731542538759,[[90402.0,0.06025166],[90401.0,0.0017124],[90399.0,0.0008568],[90396.0,0.01],[90378.0,0.01]],[[90403.0,0.3133302],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213]]]
["bitfinex","BTCUSD",1731542539008,[[90402.0,0.06025166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0058569]],[[90403.0,0.3133302],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.221213]]]
["bitfinex","BTCUSD",1731542539009,[[90402.0,0.06025166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0058569]],[[90403.0,0.51284594],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542539212,[[90402.0,0.06025166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.44510152],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542539647,[[90402.0,0.07125166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.44610152],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542539849,[[90402.0,0.06025166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.49030152],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542540074,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.49330152],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542540347,[[90402.0,0.06625166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.49430152],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542540763,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.59324307],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542540975,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.58524307],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542541181,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.58824307],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542541410,[[90402.0,0.05225166],[90401.0,0.0017124],[90399.0,0.0008568],[90386.0,0.16575227],[90385.0,0.0008569]],[[90403.0,0.66984307],[90404.0,0.02267],[90406.0,0.221226],[90409.0,0.221218],[90411.0,0.41272454]]]
["bitfinex","BTCUSD",1731542541627,[[90386.0,0.16575227],[90385.0,0.0008569],[90374.0,0.16575227],[90365.0,0.01],[90351.0,0.0757]],[[90387.0,0.110635],[90393.0,0.221257],[90398.0,0.221244],[90402.0,0.221234],[90403.0,0.46028652]]]
["bitfinex","BTCUSD",1731542541842,[[90374.0,0.16575227]],[[90387.0,0.110635],[90398.0,0.221244],[90402.0,0.221234],[90403.0,0.46028652]]]
["bitfinex","BTCUSD",1731542541843,[[90374.0,0.16575227],[90357.0,0.005],[90356.0,0.005],[90343.0,0.21285227],[90340.0,0.0757]],[[90375.0,0.11065],[90386.0,0.2458],[90387.0,0.30028286],[90398.0,0.221244],[90399.0,0.25]]]
["bitfinex","BTCUSD",1731542542113,[[90374.0,0.16575227],[90343.0,0.21285227],[90340.0,0.0757]],[[90375.0,0.11065],[90386.0,0.2458],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731542542114,[[90374.0,0.16575227],[90353.0,0.005],[90352.0,0.005],[90343.0,0.16575227],[90340.0,0.186392]],[[90375.0,0.51093286],[90377.0,0.221297],[90381.0,0.221286],[90386.0,0.367073],[90389.0,0.25]]]
["bitfinex","BTCUSD",1731542542321,[[90351.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90333.0,0.005]],[[90363.0,0.210664],[90365.0,0.221326],[90366.0,0.221323],[90375.0,0.30028286],[90381.0,0.221286]]]
["bitfinex","BTCUSD",1731542542524,[[90351.0,0.005],[90345.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90333.0,0.226402]],[[90363.0,0.210664],[90365.0,0.221326],[90366.0,0.221323],[90369.0,0.221315],[90374.0,0.10877132]]]
["bitfinex","BTCUSD",1731542542723,[[90351.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90333.0,0.226402]],[[90363.0,0.210664],[90365.0,0.221326],[90366.0,0.221323],[90369.0,0.221315],[90374.0,0.10877132]]]
["bitfinex","BTCUSD",1731542542724,[[90351.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90337.0,0.221392]],[[90355.0,0.210674],[90358.0,0.221342],[90362.0,0.1],[90366.0,0.221323],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542542927,[[90351.0,0.005],[90343.0,0.17075227],[90340.0,0.0757],[90337.0,0.221392],[90330.0,0.0008571]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.221335],[90374.0,0.33007332],[90375.0,0.21570305]]]
["bitfinex","BTCUSD",1731542543151,[[90351.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90337.0,0.221392]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.221335],[90374.0,0.33007332],[90375.0,0.21570305]]]
["bitfinex","BTCUSD",1731542543369,[[90348.0,0.005],[90343.0,0.16575227],[90340.0,0.0757]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.221335],[90374.0,0.33007332],[90375.0,0.21570305]]]
["bitfinex","BTCUSD",1731542543370,[[90350.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90340.0,0.0757],[90333.0,0.221402]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.44267],[90367.0,0.221321],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542543578,[[90350.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90332.0,0.226403],[90329.0,0.22141]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.44267],[90367.0,0.221321],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542543831,[[90350.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90334.0,0.110699],[90332.0,0.226403]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.44267],[90367.0,0.221321],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542544070,[[90349.0,0.005],[90348.0,0.005],[90343.0,0.16575227],[90336.0,0.110697],[90332.0,0.221403]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.44267],[90367.0,0.221321],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542544282,[[90332.0,0.221403]],[[90355.0,0.210674],[90358.0,0.221342],[90361.0,0.44267],[90367.0,0.221321],[90374.0,0.33007332]]]
["bitfinex","BTCUSD",1731542544283,[[90354.0,0.0068571],[90346.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90333.0,0.110701]],[[90355.0,0.211674],[90358.0,0.221342],[90361.0,0.44267],[90363.0,0.19151154],[90367.0,0.221321]]]
["bitfinex","BTCUSD",1731542544508,[[90354.0,0.0068571],[90346.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90328.0,0.226415]],[[90355.0,0.211674],[90358.0,0.221342],[90361.0,0.44267],[90363.0,0.19151154],[90367.0,0.221321]]]
["bitfinex","BTCUSD",1731542544713,[[90354.0,0.0068571],[90346.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90328.0,0.005]],[[90355.0,0.211674],[90358.0,0.221342],[90361.0,0.44267],[90363.0,0.19151154],[90367.0,0.221321]]]
["bitfinex","BTCUSD",1731542544914,[[90354.0,0.0098571],[90346.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90328.0,0.005]],[[90355.0,0.32044532],[90358.0,0.221342],[90361.0,0.44267],[90363.0,0.19151154],[90367.0,0.221321]]]
["bitfinex","BTCUSD",1731542545570,[[90354.0,0.0098571],[90346.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90332.0,0.110702]],[[90355.0,0.32044532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542545774,[[90354.0,0.0098571],[90344.0,0.005],[90342.0,0.005],[90337.0,0.16575227],[90326.0,0.005]],[[90355.0,0.32044532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542545950,[[90354.0,0.0098571],[90339.0,0.005],[90338.0,0.005],[90324.0,0.16575227],[90321.0,0.0058576]],[[90355.0,0.32044532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542546149,[[90354.0,0.0098571],[90338.0,0.17575227],[90325.0,0.11071],[90324.0,0.16575227],[90321.0,0.0008576]],[[90355.0,0.32044532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542546429,[[90354.0,0.0098571],[90338.0,0.17575227],[90324.0,0.16575227],[90321.0,0.0008576]],[[90355.0,0.32044532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542546430,[[90354.0,0.0008571],[90339.0,0.005],[90338.0,0.17075227],[90327.0,0.110708],[90324.0,0.38717627]],[[90355.0,0.31944532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542546657,[[90354.0,0.0018571],[90338.0,0.17575227],[90326.0,0.110709],[90324.0,0.38717627],[90321.0,0.0008576]],[[90355.0,0.31944532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542546860,[[90354.0,0.0008571],[90341.0,0.005],[90338.0,0.17075227],[90326.0,0.110709],[90324.0,0.38717627]],[[90355.0,0.31944532],[90358.0,0.298942],[90360.0,1.5452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542547279,[[90354.0,0.0008571],[90338.0,0.17075227],[90326.0,0.110709],[90324.0,0.38717627]],[[90355.0,0.31944532],[90358.0,0.298942],[90360.0,1.5452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542547280,[[90354.0,0.0008571],[90344.0,0.005],[90338.0,0.17075227],[90326.0,0.005],[90324.0,0.38717627]],[[90355.0,0.32444532],[90358.0,0.298942],[90360.0,1.5452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542547668,[[90354.0,0.0008571],[90344.0,0.005],[90338.0,0.17075227],[90326.0,0.005],[90324.0,0.38717627]],[[90355.0,0.32244532],[90358.0,0.298942],[90360.0,1.5452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542547976,[[90354.0,0.0008571],[90342.0,0.005],[90338.0,0.17075227],[90326.0,0.110709],[90324.0,0.39217627]],[[90355.0,0.21177132],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542548164,[[90354.0,0.0008571],[90338.0,0.17575227],[90324.0,0.16575227],[90320.0,0.307133],[90318.0,0.0155546]],[[90355.0,0.21377132],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542548395,[[90354.0,0.0008571],[90344.0,0.005],[90338.0,0.17075227],[90326.0,0.005],[90324.0,0.16575227]],[[90355.0,0.32744532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542549251,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.005],[90335.0,0.005],[90324.0,0.16575227]],[[90355.0,0.32744532],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542549467,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90319.0,0.01]],[[90355.0,0.35099397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542549660,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90319.0,0.01]],[[90355.0,0.34899397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542549868,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90320.0,0.297134]],[[90355.0,0.34499397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542550043,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90322.0,0.110714]],[[90355.0,0.34499397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542550246,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90322.0,0.110714]],[[90355.0,0.34699397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542550446,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90299.0,0.28913426]],[[90355.0,0.34499397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542550627,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.27646427],[90299.0,0.28913426]],[[90355.0,0.34699397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542550832,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.27646427],[90299.0,0.28913426]],[[90355.0,0.34999397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,1.94267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542551052,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90320.0,0.186416]],[[90355.0,0.34499397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542551255,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.01],[90324.0,0.16575227],[90320.0,0.0757]],[[90355.0,0.34299397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542551473,[[90354.0,0.0008571],[90338.0,0.16575227],[90337.0,0.005],[90336.0,0.005],[90324.0,0.16575227]],[[90355.0,0.34499397],[90358.0,0.298942],[90360.0,0.0452],[90361.0,0.44267],[90363.0,0.19151154]]]
["bitfinex","BTCUSD",1731542551727,[[90324.0,0.17075227],[90318.0,0.0135546],[90310.0,0.0757],[90306.0,0.005],[90304.0,0.0491]],[[90331.0,0.210703],[90349.0,0.221364],[90354.0,0.221351],[90355.0,0.15931997],[90358.0,0.298942]]]
["bitfinex","BTCUSD",1731542551942,[[90324.0,0.17075227],[90321.0,0.0058576],[90318.0,0.0135546],[90310.0,0.0757],[90306.0,0.115734]],[[90331.0,0.210703],[90333.0,0.221405],[90334.0,0.2214],[90339.0,0.19151154],[90349.0,0.221364]]]
["bitfinex","BTCUSD",1731542552114,[[90330.0,0.00849328],[90321.0,0.0008576],[90318.0,0.0135546],[90317.0,0.01],[90310.0,0.0757]],[[90331.0,0.210703],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.221393],[90339.0,0.19151154]]]
["bitfinex","BTCUSD",1731542552331,[[90330.0,0.00849328],[90321.0,0.0008576],[90318.0,0.0135546],[90317.0,0.01]],[[90331.0,0.210703],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.221393],[90339.0,0.19151154]]]
["bitfinex","BTCUSD",1731542552332,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90317.0,0.005],[90313.0,0.005]],[[90331.0,0.210703],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.221393],[90339.0,0.19151154]]]
["bitfinex","BTCUSD",1731542552549,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546]],[[90331.0,0.210703],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.221393],[90339.0,0.19151154]]]
["bitfinex","BTCUSD",1731542552550,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90315.0,0.005],[90312.0,0.005]],[[90331.0,0.31947432],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593],[90339.0,0.19151154]]]
["bitfinex","BTCUSD",1731542552890,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90316.0,0.005],[90314.0,0.005]],[[90331.0,0.31947432],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542553264,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.34247432],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554061,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.36742597],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554398,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90308.0,0.005]],[[90331.0,0.36742597],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554399,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90312.0,0.005],[90308.0,0.005]],[[90331.0,0.36742597],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554522,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.36542597],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554723,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.47419729],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542554938,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.47719729],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542555138,[[90330.0,0.0008571],[90321.0,0.0008576],[90318.0,0.0135546],[90314.0,0.005],[90308.0,0.005]],[[90331.0,0.37042597],[90332.0,0.0776],[90333.0,0.221405],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542555385,[[90318.0,0.0135546],[90311.0,0.0008576],[90299.0,0.00221462],[90284.0,0.005],[90276.0,0.0453045]],[[90331.0,0.37042597],[90332.0,0.0776],[90334.0,0.2214],[90337.0,0.266593]]]
["bitfinex","BTCUSD",1731542555386,[[90318.0,0.0135546],[90311.0,0.0008576],[90299.0,0.00221462],[90284.0,0.005],[90276.0,0.0453045]],[[90322.0,0.25],[90331.0,0.25672297],[90332.0,0.0776],[90334.0,0.2214],[90336.0,0.5]]]
["bitfinex","BTCUSD",1731542555640,[[90305.0,0.15583227],[90299.0,0.005],[90295.0,0.16575227],[90287.0,0.005],[90285.0,0.16575227]],[[90306.0,0.210734],[90318.0,0.1479],[90319.0,0.30028286],[90322.0,0.22143],[90323.0,0.25]]]
["bitfinex","BTCUSD",1731542555841,[[90295.0,0.16575227],[90285.0,0.16575227]],[[90306.0,0.210734],[90318.0,0.1479],[90319.0,0.30028286],[90322.0,0.22143],[90323.0,0.25]]]
["bitfinex","BTCUSD",1731542555842,[[90295.0,0.16575227],[90288.0,0.005],[90285.0,0.16575227],[90272.0,0.221551],[90270.0,0.005]],[[90296.0,0.110746],[90298.0,0.22149],[90305.0,0.221471],[90306.0,0.20877132],[90308.0,0.221466]]]
["bitfinex","BTCUSD",1731542556045,[[90295.0,0.17075227],[90292.0,0.005],[90285.0,0.16575227],[90277.0,0.005],[90276.0,0.221542]],[[90296.0,0.110746],[90298.0,0.22149],[90305.0,0.221471],[90306.0,0.20877132]]]
["bitfinex","BTCUSD",1731542556046,[[90295.0,0.17075227],[90292.0,0.005],[90285.0,0.16575227],[90277.0,0.005],[90276.0,0.221542]],[[90296.0,0.110746],[90298.0,0.22149],[90299.0,0.221486],[90305.0,0.221471],[90306.0,0.20877132]]]
["bitfinex","BTCUSD",1731542556244,[[90288.0,0.005],[90283.0,0.005],[90275.0,0.0801],[90270.0,0.005],[90265.0,0.005]],[[90292.0,0.210751],[90295.0,0.221496],[90296.0,0.10877132],[90301.0,0.19151154],[90304.0,0.0827]]]
["bitfinex","BTCUSD",1731542556450,[[90291.0,0.00507],[90290.0,0.005],[90282.0,0.110764],[90277.0,0.16575227],[90276.0,0.00221532]],[[90292.0,0.1],[90294.0,0.2215],[90311.0,0.19151154],[90322.0,0.02177653],[90329.0,0.252]]]
["bitfinex","BTCUSD",1731542556718,[[90291.0,0.00507],[90290.0,0.005]],[[90292.0,0.1],[90294.0,0.2215],[90311.0,0.19151154],[90322.0,0.02177653],[90329.0,0.252]]]
["bitfinex","BTCUSD",1731542556719,[[90291.0,0.00507],[90290.0,0.005],[90279.0,0.110767],[90275.0,0.301644],[90252.0,0.221601]],[[90292.0,0.210751],[90294.0,0.2215],[90296.0,0.221495],[90311.0,0.19151154],[90314.0,0.22145]]]
["bitfinex","BTCUSD",1731542556928,[[90291.0,7e-05],[90284.0,0.005],[90280.0,0.005],[90276.0,0.16575227],[90266.0,0.005]],[[90292.0,0.210751],[90294.0,0.2215],[90296.0,0.221495],[90301.0,0.19151154],[90314.0,0.47145]]]
["bitfinex","BTCUSD",1731542557229,[[90291.0,7e-05],[90284.0,0.005],[90280.0,0.005],[90276.0,0.16575227],[90266.0,0.115783]],[[90292.0,0.210751],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90301.0,0.19151154]]]
["bitfinex","BTCUSD",1731542557440,[[90291.0,0.00307],[90284.0,0.005],[90280.0,0.005],[90276.0,0.16575227],[90266.0,0.115783]],[[90292.0,0.40226254],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90312.0,0.03800987]]]
["bitfinex","BTCUSD",1731542557619,[[90291.0,0.00307],[90284.0,0.005],[90280.0,0.005],[90276.0,0.16575227],[90270.0,0.110778]],[[90292.0,0.40226254],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90331.0,0.023]]]
["bitfinex","BTCUSD",1731542558039,[[90291.0,0.00707],[90285.0,0.005],[90284.0,0.005],[90276.0,0.16575227],[90266.0,0.231566]],[[90292.0,0.211751],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90302.0,0.19151154]]]
["bitfinex","BTCUSD",1731542558219,[[90291.0,7e-05],[90285.0,0.005],[90284.0,0.005],[90276.0,0.16575227],[90267.0,0.005]],[[90292.0,0.210751],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90302.0,0.19151154]]]
["bitfinex","BTCUSD",1731542558461,[[90291.0,7e-05],[90285.0,0.005],[90284.0,0.005],[90276.0,0.16575227],[90267.0,0.005]],[[90292.0,0.210751],[90293.0,0.19151154],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542558720,[[90291.0,0.00207],[90285.0,0.005],[90284.0,0.005],[90276.0,0.16575227],[90267.0,0.115781]],[[90292.0,0.210751],[90293.0,0.19151154],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542558932,[[90291.0,0.00207],[90284.0,0.005],[90281.0,0.005],[90276.0,0.16575227],[90263.0,0.0058578]],[[90292.0,0.23381647],[90293.0,0.19151154],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542559151,[[90291.0,0.00207],[90284.0,0.005],[90282.0,0.005],[90276.0,0.16575227],[90264.0,0.005]],[[90292.0,0.23381647],[90293.0,0.19151154],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542559415,[[90291.0,0.00207],[90277.0,0.16575227],[90274.0,0.005],[90271.0,0.005],[90261.0,0.16575227]],[[90292.0,0.42942009],[90293.0,0.19151154],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542559627,[[90291.0,0.00207],[90277.0,0.16575227],[90276.0,0.005],[90271.0,0.005],[90261.0,0.16575227]],[[90292.0,0.53409933],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90318.0,0.27134]]]
["bitfinex","BTCUSD",1731542560157,[[90291.0,0.00207],[90277.0,0.16575227],[90276.0,0.005],[90273.0,0.005],[90261.0,0.16575227]],[[90292.0,0.53409933],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90318.0,0.27134]]]
["bitfinex","BTCUSD",1731542560360,[[90291.0,7e-05],[90288.0,0.005],[90284.0,0.005],[90277.0,0.16575227],[90270.0,0.005]],[[90292.0,0.23381647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90316.0,0.0827]]]
["bitfinex","BTCUSD",1731542560586,[[90291.0,7e-05],[90288.0,0.005],[90277.0,0.16575227],[90270.0,0.005]],[[90292.0,0.23381647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90316.0,0.0827]]]
["bitfinex","BTCUSD",1731542560587,[[90291.0,0.00107],[90288.0,0.01],[90277.0,0.16575227],[90270.0,0.01],[90269.0,0.002]],[[90292.0,0.23381647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542560790,[[90291.0,0.00107],[90288.0,0.01],[90277.0,0.16575227],[90272.0,0.110775],[90271.0,0.00221522]],[[90292.0,0.23581647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542560967,[[90291.0,7e-05],[90288.0,0.01],[90277.0,0.16575227],[90273.0,0.11298922],[90272.0,0.002]],[[90292.0,0.23581647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542561118,[[90291.0,7e-05],[90288.0,0.01],[90277.0,0.16575227],[90273.0,0.11298922],[90272.0,0.002]],[[90292.0,0.33781647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542561319,[[90291.0,7e-05],[90288.0,0.01],[90277.0,0.16575227],[90270.0,0.01],[90266.0,0.002]],[[90292.0,0.33981647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542561518,[[90291.0,7e-05],[90288.0,0.01],[90277.0,0.16575227],[90270.0,0.01],[90266.0,0.002]],[[90292.0,0.33581647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542561800,[[90291.0,0.00207],[90288.0,0.01],[90277.0,0.16575227],[90270.0,0.01],[90266.0,0.002]],[[90292.0,0.33381647],[90294.0,0.2215],[90296.0,0.221495],[90300.0,0.221485],[90308.0,0.19151154]]]
["bitfinex","BTCUSD",1731542561967,[[90291.0,0.00207],[90288.0,0.01],[90277.0,0.16575227],[90270.0,0.01],[90269.0,0.221559]],[[90292.0,0.33381647],[90294.0,0.2215],[90296.0,0.221495],[90297.0,0.19151154],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542562171,[[90291.0,0.00307],[90288.0,0.01],[90277.0,0.16575227],[90272.0,0.110775],[90270.0,0.01]],[[90292.0,0.33381647],[90294.0,0.2215],[90296.0,0.221495],[90297.0,0.19151154],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542562625,[[90291.0,0.00307],[90288.0,0.005],[90282.0,0.005],[90277.0,0.16575227],[90270.0,0.120778]],[[90292.0,0.33381647],[90294.0,0.2215],[90296.0,0.221495],[90297.0,0.19151154],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542562826,[[90080.0,0.66347957],[90032.0,0.71087097],[89985.0,0.75826237],[89939.0,60.0],[89889.0,0.94782796]],[[90292.0,0.33381647],[90294.0,0.2215],[90296.0,0.221495],[90297.0,0.19151154],[90300.0,0.221485]]]
["bitfinex","BTCUSD",1731542563001,[[90279.0,0.16575227],[90272.0,0.110775],[90270.0,0.221557],[90266.0,0.33033832],[90219.0,0.09744748]],[[90280.0,0.110766],[90286.0,0.005],[90289.0,0.005],[90290.0,0.002],[90292.0,0.22306547]]]
["bitfinex","BTCUSD",1731542563228,[[90272.0,0.110775],[90271.0,0.16575227],[90270.0,0.221557],[90266.0,0.33827542],[90219.0,0.09722755]],[[90284.0,0.221523],[90286.0,0.005],[90289.0,0.005],[90290.0,0.002],[90292.0,0.22306547]]]
["bitfinex","BTCUSD",1731542563452,[[90279.0,0.00787507],[90273.0,0.10877132],[90272.0,0.110775],[90270.0,0.221557],[90266.0,0.221567]],[[90283.0,0.221525],[90286.0,0.005],[90289.0,0.005],[90290.0,0.002],[90292.0,0.22306547]]]
["bitfinex","BTCUSD",1731542563669,[[90265.0,0.110784],[90264.0,0.221571],[90260.0,0.221581],[90256.0,0.22159],[90197.0,0.16575227]],[[90280.0,0.005],[90281.0,0.22153],[90282.0,0.16575227],[90286.0,0.005],[90290.0,0.002]]]
["bitfinex","BTCUSD",1731542563884,[[90267.0,0.16575227],[90266.0,0.00221544],[90263.0,0.1116438],[90260.0,0.221581],[90256.0,0.38734227]],[[90268.0,0.110781],[90280.0,0.005],[90286.0,0.005],[90290.0,0.002],[90320.0,0.19151154]]]
["bitfinex","BTCUSD",1731542564089,[[90265.0,0.012],[90263.0,0.0008578],[90256.0,0.16575227],[90253.0,0.221597],[90250.0,0.221605]],[[90277.0,0.005],[90278.0,0.005],[90286.0,0.002],[90291.0,0.1],[90292.0,0.44556947]]]
["bitfinex","BTCUSD",1731542564295,[[90265.0,0.012],[90263.0,0.0008578],[90256.0,0.16575227],[90253.0,0.221597],[90250.0,0.221605]],[[90277.0,0.005],[90278.0,0.005],[90292.0,0.44556947]]]
["bitfinex","BTCUSD",1731542564296,[[90265.0,0.012],[90263.0,0.0008578],[90261.0,0.110789],[90259.0,0.01106961],[90257.0,0.221587]],[[90276.0,0.332313],[90277.0,0.005],[90278.0,0.005],[90281.0,0.1],[90282.0,0.16575227]]]
["bitfinex","BTCUSD",1731542564522,[[90272.0,0.007],[90263.0,0.0008578],[90261.0,0.110789],[90257.0,0.221587],[90211.0,0.09722755]],[[90277.0,0.005],[90278.0,0.005],[90281.0,0.1],[90282.0,0.16575227],[90284.0,0.001]]]
["bitfinex","BTCUSD",1731542564727,[[90263.0,0.0008578],[90257.0,0.221587],[90243.0,0.1],[90211.0,0.09722755],[90132.0,0.52130537]],[[90276.0,0.221542],[90277.0,0.005],[90278.0,0.005],[90281.0,0.1],[90282.0,0.16575227]]]
["bitfinex","BTCUSD",1731542564930,[[90263.0,0.0008578],[90259.0,0.01106973],[90243.0,0.1],[90211.0,0.09722755],[90154.0,0.328143]],[[90277.0,0.005],[90278.0,0.005],[90280.0,0.001],[90281.0,0.1],[90282.0,0.16575227]]]
["bitfinex","BTCUSD",1731542565085,[[90263.0,0.0008578],[90259.0,0.01106973],[90243.0,0.1],[90208.0,0.26297982],[90204.0,0.14584133]],[[90264.0,0.110786],[90268.0,0.001],[90275.0,0.221545],[90277.0,0.005],[90278.0,0.005]]]
["bitfinex","BTCUSD",1731542565287,[[90263.0,0.0008578],[90235.0,0.221641],[90228.0,0.0135546],[90223.0,0.22167],[90208.0,0.16575227]],[[90264.0,0.110786],[90266.0,0.221569],[90269.0,0.221561],[90273.0,0.005],[90278.0,0.005]]]
["bitfinex","BTCUSD",1731542565485,[[90263.0,0.0008578],[90255.0,0.110796],[90247.0,0.221613],[90235.0,0.221641],[90230.0,0.1]],[[90264.0,0.110786],[90266.0,0.221569],[90269.0,0.221561],[90273.0,0.005],[90278.0,0.005]]]
["bitfinex","BTCUSD",1731542565825,[[90263.0,0.0008578],[90247.0,0.221613],[90230.0,0.1]],[[90264.0,0.110786],[90266.0,0.221569],[90269.0,0.221561],[90273.0,0.005],[90278.0,0.005]]]
["bitfinex","BTCUSD",1731542565826,[[90263.0,0.0008578],[90254.0,0.221595],[90247.0,0.221613],[90240.0,0.02232117],[90239.0,0.02376583]],[[90269.0,0.221561],[90273.0,0.005],[90277.0,0.02834631],[90292.0,0.1],[90297.0,0.005]]]
["bitfinex","BTCUSD",1731542565995,[[90263.0,0.0008578],[90254.0,0.221595],[90251.0,0.221602],[90247.0,0.221613],[90240.0,0.02232117]],[[90264.0,0.110786],[90272.0,0.221552],[90273.0,0.005],[90277.0,0.02834631],[90292.0,0.1]]]
["bitfinex","BTCUSD",1731542566200,[[90263.0,0.0008578],[90257.0,0.110793],[90254.0,0.221595],[90251.0,0.221602],[90247.0,0.221613]],[[90264.0,0.110786],[90266.0,0.221569],[90272.0,0.221552],[90273.0,0.005],[90277.0,0.02834631]]]
["bitfinex","BTCUSD",1731542566410,[[90263.0,0.0008578],[90253.0,0.110798],[90251.0,0.221602],[90247.0,0.221613],[90242.0,0.221624]],[[90264.0,0.110786],[90266.0,0.221569],[90268.0,0.221562],[90272.0,0.221552],[90273.0,0.005]]]
["bitfinex","BTCUSD",1731542566771,[[90263.0,0.0008578],[90251.0,0.221604],[90247.0,0.221613],[90242.0,0.221624],[90239.0,0.0008578]],[[90264.0,0.110786],[90266.0,0.221569],[90268.0,0.221562],[90272.0,0.221552],[90273.0,0.005]]]
["bitfinex","BTCUSD",1731542566994,[[90263.0,0.0008578],[90251.0,0.221604],[90247.0,0.221613],[90242.0,0.221624],[90239.0,0.0008578]],[[90264.0,0.110786],[90266.0,0.221569],[90268.0,0.221562],[90269.0,0.002],[90272.0,0.221552]]]
["bitfinex","BTCUSD",1731542567202,[[90263.0,0.0008578],[90248.0,0.16575227],[90246.0,0.0801],[90242.0,0.221624],[90239.0,0.2224888]],[[90264.0,0.110786],[90266.0,0.221569],[90268.0,0.221562],[90269.0,0.002],[90272.0,0.221552]]]
["bitfinex","BTCUSD",1731542567203,[[90263.0,0.0008578],[90248.0,0.16575227],[90246.0,0.0801],[90242.0,0.221624],[90239.0,0.2224888]],[[90264.0,0.110786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90269.0,0.01]]]
["bitfinex","BTCUSD",1731542567331,[[90263.0,0.0038578],[90249.0,0.01107114],[90248.0,0.16575227],[90246.0,0.0801],[90242.0,0.221624]],[[90264.0,0.111786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90269.0,0.01]]]
["bitfinex","BTCUSD",1731542567530,[[90263.0,0.0038578],[90248.0,0.16575227],[90246.0,0.0801],[90242.0,0.221624],[90238.0,0.044329]],[[90264.0,0.111786],[90265.0,0.002],[90266.0,0.221569],[90267.0,0.005],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542567741,[[90263.0,0.0138578],[90249.0,0.16575227],[90246.0,0.0801],[90238.0,0.221634],[90220.0,0.19151154]],[[90264.0,1.617786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90283.0,0.005]]]
["bitfinex","BTCUSD",1731542567961,[[90263.0,0.0138578],[90249.0,0.16575227],[90246.0,0.0801],[90244.0,0.110809],[90238.0,0.221634]],[[90264.0,1.617786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90283.0,0.005]]]
["bitfinex","BTCUSD",1731542568121,[[90263.0,0.0108578],[90249.0,0.16575227],[90246.0,0.0801],[90244.0,0.110809],[90238.0,0.221634]],[[90264.0,1.718786],[90266.0,0.221569],[90268.0,0.221562],[90277.0,0.02334631],[90283.0,0.005]]]
["bitfinex","BTCUSD",1731542568341,[[90263.0,0.0038578],[90249.0,0.16575227],[90246.0,0.0801],[90243.0,0.221622],[90193.0,0.09722755]],[[90264.0,1.716786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90277.0,0.02334631]]]
["bitfinex","BTCUSD",1731542568537,[[90263.0,0.0098578],[90247.0,0.16575227],[90242.0,0.221624],[90239.0,0.0008578],[90238.0,0.221635]],[[90264.0,1.717786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90273.0,0.0479]]]
["bitfinex","BTCUSD",1731542568743,[[90238.0,0.221635]],[[90264.0,1.717786],[90265.0,0.002],[90266.0,0.221569],[90268.0,0.221562],[90273.0,0.0479]]]
["bitfinex","BTCUSD",1731542568744,[[90227.0,0.0008578],[90219.0,0.16575227],[90209.0,0.16575227],[90206.0,0.110856],[90203.0,0.221721]],[[90264.0,1.717786],[90265.0,0.002]]]
["bitfinex","BTCUSD",1731542568745,[[90227.0,0.0008578],[90219.0,0.16575227],[90209.0,0.16575227],[90206.0,0.110856],[90203.0,0.221721]],[[90229.0,0.143829],[90231.0,0.221655],[90235.0,0.221643],[90239.0,0.0483],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542568963,[[90227.0,0.0008578],[90219.0,0.16575227],[90209.0,0.16575227]],[[90229.0,0.143829],[90231.0,0.221655],[90235.0,0.221643],[90239.0,0.0483],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542568964,[[90227.0,0.0008578],[90222.0,0.0791],[90219.0,0.27659227],[90214.0,0.0465],[90209.0,0.16575227]],[[90241.0,0.110814],[90248.0,0.005],[90252.0,0.005],[90255.0,0.1],[90263.0,0.12976968]]]
["bitfinex","BTCUSD",1731542569170,[[90227.0,0.0008578],[90222.0,0.0791],[90219.0,0.16575227],[90214.0,0.0465],[90209.0,0.21009427]],[[90229.0,0.110829],[90239.0,0.005],[90240.0,0.1],[90251.0,0.005],[90254.0,0.19151154]]]
["bitfinex","BTCUSD",1731542569391,[[90227.0,0.0008578],[90219.0,0.16575227],[90214.0,0.0465],[90209.0,0.43180027],[90202.0,0.02270043]],[[90229.0,0.110829],[90235.0,0.005],[90239.0,0.005],[90240.0,0.1],[90254.0,0.19651154]]]
["bitfinex","BTCUSD",1731542569597,[[90227.0,0.0008578],[90219.0,0.16575227],[90214.0,0.0465],[90209.0,0.43180027],[90202.0,0.02270043]],[[90254.0,0.19651154]]]
["bitfinex","BTCUSD",1731542569598,[[90227.0,0.0008578],[90219.0,0.16575227],[90214.0,0.0465],[90210.0,0.0791],[90209.0,0.16575227]],[[90250.0,0.005],[90253.0,0.005],[90264.0,0.29251154],[90268.0,0.0764],[90270.0,0.005]]]
["bitfinex","BTCUSD",1731542569809,[[90229.0,0.10877132],[90227.0,0.0008578],[90220.0,0.044337],[90218.0,0.221683],[90214.0,0.0465]],[[90250.0,0.005],[90253.0,0.005],[90264.0,0.29251154],[90268.0,0.0764],[90270.0,0.005]]]
["bitfinex","BTCUSD",1731542569810,[[90229.0,0.10877132],[90227.0,0.0008578],[90220.0,0.044337],[90218.0,0.221683],[90214.0,0.0465]],[[90237.0,0.16575227],[90246.0,0.221616],[90247.0,0.16575227],[90250.0,0.005],[90253.0,0.005]]]
["bitfinex","BTCUSD",1731542570002,[[90229.0,0.10877132],[90227.0,0.0008578],[90219.0,0.16575227],[90218.0,0.221683],[90214.0,0.0465]],[[90245.0,0.005],[90246.0,0.221617],[90247.0,0.16575227],[90250.0,0.02799799],[90254.0,0.19151154]]]
["bitfinex","BTCUSD",1731542570210,[[90214.0,0.0465]],[[90245.0,0.005],[90246.0,0.221617],[90247.0,0.16575227],[90250.0,0.02799799],[90254.0,0.19151154]]]
["bitfinex","BTCUSD",1731542570211,[[90201.0,0.16575227],[90200.0,0.0008578],[90189.0,0.16575227],[90179.0,0.0465],[90178.0,0.16575227]],[[90202.0,0.005],[90209.0,0.005],[90219.0,0.1],[90222.0,0.005],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542570451,[[90201.0,0.16575227],[90200.0,0.0008578],[90190.0,0.00221721],[90189.0,0.16575227],[90187.0,0.22176]],[[90213.0,0.005],[90219.0,0.1],[90220.0,0.19151154],[90223.0,0.005],[90233.0,0.005]]]
["bitfinex","BTCUSD",1731542570794,[[90201.0,0.17605697],[90200.0,0.0008578],[90195.0,0.22174],[90189.0,0.16575227],[90179.0,0.23801154]],[[90227.0,0.005],[90229.0,0.001],[90230.0,0.16575227],[90231.0,0.005],[90238.0,0.02183894]]]
["bitfinex","BTCUSD",1731542570959,[[90201.0,0.17605697],[90200.0,0.0008578],[90189.0,0.16575227],[90179.0,0.23801154],[90155.0,0.16575227]],[[90218.0,0.16575227],[90227.0,0.005],[90230.0,0.16575227],[90231.0,0.005],[90238.0,0.02183894]]]
["bitfinex","BTCUSD",1731542571156,[[90202.0,0.110862],[90201.0,0.17383976],[90200.0,0.0008578],[90194.0,0.221742],[90189.0,0.16575227]],[[90221.0,0.110839],[90225.0,0.221668],[90229.0,0.005],[90230.0,0.16575227],[90231.0,0.02816468]]]
["bitfinex","BTCUSD",1731542571387,[[90203.0,0.10877132],[90201.0,0.17383976],[90200.0,0.0008578],[90194.0,0.221742],[90189.0,0.16575227]],[[90219.0,0.221682],[90220.0,0.16575227],[90224.0,0.22167],[90227.0,0.005],[90230.0,0.16575227]]]
["bitfinex","BTCUSD",1731542571515,[[90203.0,0.03292819],[90200.0,0.0008578],[90194.0,0.221742],[90190.0,0.02343932],[90189.0,0.16575227]],[[90220.0,0.16575227],[90226.0,0.005],[90227.0,0.005],[90230.0,0.16575227],[90231.0,0.02316468]]]
["bitfinex","BTCUSD",1731542571725,[[90212.0,0.110849],[90204.0,0.00221677],[90203.0,0.02452359],[90202.0,0.16575227],[90200.0,0.0008578]],[[90213.0,0.002],[90230.0,0.16575227],[90231.0,0.02316468],[90234.0,0.005],[90240.0,0.326631]]]
["bitfinex","BTCUSD",1731542571960,[[90212.0,0.22781673],[90210.0,0.221702],[90209.0,0.0791],[90205.0,0.221717],[90204.0,0.00221677]],[[90213.0,0.002],[90226.0,0.110833],[90230.0,0.16575227],[90231.0,0.24481868],[90234.0,0.005]]]
["bitfinex","BTCUSD",1731542572295,[[90212.0,0.00819641],[90209.0,0.0791],[90189.0,0.16575227],[90184.0,0.221767],[90178.0,0.35726381]],[[90213.0,0.002],[90221.0,0.221679],[90225.0,0.221669],[90226.0,0.005],[90230.0,0.17075227]]]
["bitfinex","BTCUSD",1731542572413,[[90212.0,0.00819641],[90198.0,0.221734],[90194.0,0.300842],[90189.0,0.16575227],[90188.0,0.221757]],[[90213.0,0.002],[90221.0,0.221679],[90225.0,0.221669],[90228.0,0.005],[90230.0,0.16575227]]]
["bitfinex","BTCUSD",1731542572622,[[90212.0,0.10877132],[90199.0,0.16575227],[90198.0,0.221734],[90194.0,0.0791],[90189.0,0.16575227]],[[90213.0,0.002],[90225.0,0.221669],[90229.0,0.221659],[90230.0,0.17075227],[90234.0,0.005]]]
["bitfinex","BTCUSD",1731542572823,[[90212.0,0.10877132],[90198.0,0.221734],[90194.0,0.0791],[90189.0,0.16575227]],[[90213.0,0.002],[90225.0,0.221669],[90229.0,0.221659],[90230.0,0.17075227],[90234.0,0.005]]]
["bitfinex","BTCUSD",1731542572824,[[90212.0,0.00819066],[90202.0,0.221724],[90198.0,0.221734],[90195.0,0.22174],[90194.0,0.0791]],[[90213.0,0.005],[90221.0,0.221678],[90225.0,0.221669],[90229.0,0.226659],[90230.0,0.17075227]]]
["bitfinex","BTCUSD",1731542573059,[[90212.0,0.00819066],[90200.0,0.16661007],[90199.0,0.221729],[90195.0,0.22174],[90194.0,0.0791]],[[90213.0,0.003],[90215.0,0.110846],[90220.0,0.16575227],[90221.0,0.221678],[90227.0,0.005]]]
["bitfinex","BTCUSD",1731542573281,[[90200.0,0.16661007],[90199.0,0.221729],[90195.0,0.22174],[90194.0,0.0791],[90190.0,0.24519232]],[[90215.0,0.110846],[90217.0,0.221688],[90220.0,0.16575227],[90221.0,0.221678],[90225.0,0.005]]]
["bitfinex","BTCUSD",1731542573485,[[90203.0,0.005],[90202.0,0.110861],[90201.0,0.10877132],[90200.0,0.16661007],[90199.0,0.221729]],[[90217.0,0.110844],[90219.0,0.001],[90220.0,0.16575227],[90221.0,0.221678],[90223.0,0.221674]]]
["bitfinex","BTCUSD",1731542573679,[[90204.0,0.10877132],[90203.0,0.005],[90201.0,0.00823892],[90200.0,0.16661007],[90199.0,0.221729]],[[90219.0,0.001],[90220.0,0.16575227],[90221.0,0.221678],[90238.0,0.002],[90239.0,0.19151154]]]
["bitfinex","BTCUSD",1731542573892,[[90204.0,0.11699591],[90200.0,0.27747307],[90194.0,0.300843],[90190.0,0.02343932],[90187.0,0.22176]],[[90217.0,0.221687],[90220.0,0.16575227],[90221.0,0.221678],[90238.0,0.002],[90239.0,0.19151154]]]
["bitfinex","BTCUSD",1731542574092,[[90204.0,0.11699591],[90200.0,0.16661007],[90194.0,0.0791],[90190.0,0.02343932],[90187.0,0.22176]],[[90213.0,0.001],[90216.0,0.110845],[90217.0,0.221687],[90219.0,0.0228808],[90220.0,0.16575227]]]
["bitfinex","BTCUSD",1731542574353,[[90212.0,0.004],[90204.0,0.11699591],[90201.0,0.110862],[90200.0,0.16661007],[90199.0,0.221731]],[[90213.0,0.002],[90217.0,0.221687],[90219.0,0.0228808],[90220.0,0.16575227],[90225.0,0.005]]]
["bitfinex","BTCUSD",1731542574565,[[90212.0,0.004],[90204.0,0.11699591],[90200.0,0.16661007],[90199.0,0.221731],[90188.0,0.29151154]],[[90213.0,0.002],[90217.0,0.110844],[90219.0,0.0228808],[90220.0,0.16575227],[90225.0,0.005]]]
["bitfinex","BTCUSD",1731542574730,[[90204.0,0.11699591],[90200.0,0.16661007],[90199.0,0.221731],[90188.0,0.29151154]],[[90213.0,0.002],[90217.0,0.110844],[90219.0,0.0228808],[90220.0,0.16575227]]]
["bitfinex","BTCUSD",1731542574731,[[90204.0,0.10877132],[90200.0,0.16661007],[90199.0,0.221731],[90188.0,0.29151154],[90071.0,0.43068769]],[[90213.0,0.001],[90217.0,0.332532],[90219.0,0.0228808],[90220.0,0.16575227],[90224.0,0.005]]]
["bitfinex","BTCUSD",1731542575008,[[90205.0,0.00823123],[90204.0,0.10877132],[90200.0,0.16661007],[90199.0,0.221731],[90191.0,0.24417589]],[[90213.0,0.001],[90217.0,0.110843],[90219.0,0.0228808],[90220.0,0.16575227],[90224.0,0.226672]]]
["bitfinex","BTCUSD",1731542575201,[[90206.0,0.10877132],[90205.0,0.00823123],[90204.0,0.003],[90200.0,0.16661007],[90199.0,0.221731]],[[90213.0,0.001],[90220.0,0.38743227],[90224.0,0.005],[90240.0,0.002],[90249.0,0.19151154]]]
["bitfinex","BTCUSD",1731542575423,[[90206.0,0.10877132],[90205.0,0.00823123],[90204.0,0.003],[90203.0,0.221722],[90200.0,0.16661007]],[[90213.0,0.001],[90220.0,0.16575227],[90224.0,0.005],[90225.0,0.221668],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542575620,[[90207.0,0.00822167],[90206.0,0.10877132],[90204.0,0.113858],[90203.0,0.221722],[90200.0,0.16661007]],[[90213.0,0.001],[90220.0,0.27659327],[90221.0,0.221678],[90224.0,0.005],[90225.0,0.221668]]]
["bitfinex","BTCUSD",1731542575736,[[90208.0,0.10877132],[90207.0,0.00822167],[90204.0,0.003],[90203.0,0.221722],[90200.0,0.16661007]],[[90213.0,0.001],[90220.0,0.16575227],[90222.0,0.110838],[90224.0,0.005],[90225.0,0.221668]]]
["bitfinex","BTCUSD",1731542575948,[[90209.0,0.00821212],[90208.0,0.10877132],[90204.0,0.003],[90203.0,0.221722],[90200.0,0.16661007]],[[90213.0,0.001],[90220.0,0.16575227],[90224.0,0.005],[90225.0,0.221668],[90273.0,0.002]]]
["bitfinex","BTCUSD",1731542576152,[[90210.0,0.10877132],[90209.0,0.00821212],[90204.0,0.003],[90203.0,0.232722],[90200.0,0.16661007]],[[90213.0,0.001],[90217.0,0.001],[90220.0,0.16575227],[90224.0,0.005],[90225.0,0.221668]]]
["bitfinex","BTCUSD",1731542576428,[[90211.0,0.008198],[90210.0,0.10877132],[90207.0,0.22171],[90204.0,0.003],[90203.0,0.232722]],[[90213.0,0.001],[90217.0,0.001],[90220.0,0.16575227],[90223.0,0.110837],[90224.0,0.005]]]
["bitfinex","BTCUSD",1731542576575,[[90212.0,0.11098805],[90211.0,0.008198],[90208.0,0.221707],[90204.0,0.003],[90203.0,0.221722]],[[90239.0,0.005],[90240.0,0.005],[90243.0,0.002],[90244.0,0.16575227],[90249.0,0.221609]]]
["bitfinex","BTCUSD",1731542576755,[[90213.0,0.00818844],[90212.0,0.11098805],[90189.0,0.16575227],[90185.0,0.221765],[90139.0,0.0929]],[[90232.0,0.02259924],[90236.0,0.443282],[90239.0,0.005],[90240.0,0.221632],[90243.0,0.005]]]
["bitfinex","BTCUSD",1731542576953,[[90214.0,0.10877132],[90211.0,0.19151154],[90201.0,0.1],[90189.0,0.16575227],[90185.0,0.221765]],[[90232.0,0.02259924],[90235.0,0.110822],[90238.0,0.005],[90240.0,0.221632],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542577189,[[90215.0,0.00817889],[90214.0,0.10877132],[90211.0,0.41321254],[90204.0,0.008],[90201.0,0.1]],[[90238.0,0.005],[90240.0,0.221632],[90242.0,0.226627],[90248.0,0.221612],[90252.0,0.002]]]
["bitfinex","BTCUSD",1731542577521,[[90217.0,0.110842],[90216.0,0.10877132],[90215.0,0.00817889],[90212.0,0.16575227],[90211.0,0.221701]],[[90236.0,0.221641],[90238.0,0.005],[90242.0,0.005],[90252.0,0.002],[90262.0,0.19651154]]]
["bitfinex","BTCUSD",1731542577720,[[90218.0,0.21961232],[90216.0,0.22169],[90215.0,0.00817889],[90212.0,0.16575227],[90211.0,0.221701]],[[90232.0,0.110826],[90236.0,0.443282],[90238.0,0.005],[90242.0,0.005],[90243.0,0.223624]]]
["bitfinex","BTCUSD",1731542577921,[[90218.0,0.11693587],[90214.0,0.221692],[90213.0,0.019],[90212.0,0.16575227],[90211.0,0.221701]],[[90229.0,0.110829],[90230.0,0.16775227],[90232.0,0.221651],[90236.0,0.221641],[90238.0,0.005]]]
["bitfinex","BTCUSD",1731542578201,[[90218.0,0.11693587],[90213.0,0.019],[90212.0,0.16575227],[90211.0,0.221701],[90208.0,0.221708]],[[90228.0,0.110831],[90230.0,0.16775227],[90232.0,0.221651],[90236.0,0.221641],[90238.0,0.005]]]
["bitfinex","BTCUSD",1731542578459,[[90218.0,0.11693587],[90213.0,0.011],[90212.0,0.16575227],[90211.0,0.221701],[90208.0,0.221708]],[[90230.0,0.16675227],[90232.0,0.221651],[90238.0,0.005],[90250.0,0.221608],[90251.0,0.1483]]]
["bitfinex","BTCUSD",1731542578658,[[90218.0,0.11693587],[90217.0,0.008],[90213.0,0.011],[90212.0,0.16575227],[90211.0,0.221701]],[[90230.0,0.002],[90232.0,0.24453947],[90235.0,0.221645],[90238.0,0.005],[90239.0,0.005]]]
["bitfinex","BTCUSD",1731542578786,[[90219.0,0.00221646],[90218.0,0.11693587],[90217.0,0.008],[90216.0,0.221689],[90213.0,0.011]],[[90230.0,0.002],[90232.0,0.24453947],[90234.0,0.16575227],[90235.0,0.221645],[90238.0,0.005]]]
["bitfinex","BTCUSD",1731542578993,[[90220.0,0.10877132],[90219.0,0.00815978],[90217.0,0.008],[90215.0,0.110845],[90213.0,0.011]],[[90227.0,0.110832],[90229.0,0.221658],[90230.0,0.002],[90232.0,0.02288847],[90234.0,0.16575227]]]
["bitfinex","BTCUSD",1731542579204,[[90220.0,0.10877132],[90219.0,0.00815978],[90217.0,0.008],[90168.0,0.221876],[90123.0,0.14775485]],[[90230.0,0.001],[90232.0,0.02288847],[90234.0,0.16575227],[90280.0,0.19151154],[90293.0,0.25]]]
["bitfinex","BTCUSD",1731542579432,[[90221.0,0.00814566],[90220.0,0.10877132],[90217.0,0.008],[90215.0,0.011],[90209.0,0.221706]],[[90230.0,0.002],[90232.0,0.24453947],[90234.0,0.16575227],[90247.0,0.002],[90258.0,0.005]]]
["bitfinex","BTCUSD",1731542579639,[[90221.0,0.11691698],[90217.0,0.008],[90215.0,0.011],[90212.0,0.38744927],[90209.0,0.221706]],[[90230.0,0.002],[90232.0,0.24453947],[90234.0,0.16575227],[90247.0,0.002],[90258.0,0.005]]]
["bitfinex","BTCUSD",1731542579640,[[90221.0,0.11691698],[90217.0,0.008],[90215.0,0.011],[90212.0,0.38744927],[90209.0,0.221706]],[[90230.0,0.002],[90232.0,0.02288847],[90234.0,0.16575227],[90247.0,0.002],[90258.0,0.005]]]
["bitfinex","BTCUSD",1731542579833,[[90223.0,0.110836],[90222.0,0.11098776],[90221.0,0.00814566],[90215.0,0.22169],[90212.0,0.16575227]],[[90230.0,0.001],[90232.0,0.02288847],[90235.0,0.110822],[90237.0,0.221639],[90244.0,0.17075227]]]
["bitfinex","BTCUSD",1731542579983,[[90224.0,0.2218217],[90221.0,0.00814566],[90219.0,0.454364],[90215.0,0.22169],[90212.0,0.16575227]],[[90230.0,0.001],[90232.0,0.02288847],[90244.0,0.17075227]]]
["bitfinex","BTCUSD",1731542579984,[[90224.0,0.2218217],[90221.0,0.00814566],[90219.0,0.454364],[90215.0,0.22169],[90212.0,0.16575227]],[[90230.0,0.002],[90232.0,0.02288847],[90236.0,0.11082],[90243.0,0.1],[90244.0,0.17075227]]]
["bitfinex","BTCUSD",1731542580192,[[90225.0,0.00812425],[90224.0,0.1109877],[90223.0,0.221671],[90219.0,0.221682],[90218.0,0.014]],[[90230.0,0.002],[90243.0,0.1],[90244.0,0.17075227]]]
["bitfinex","BTCUSD",1731542580193,[[90225.0,0.00812425],[90224.0,0.1109877],[90223.0,0.221671],[90219.0,0.221682],[90218.0,0.014]],[[90230.0,0.001],[90240.0,0.221632],[90242.0,0.005],[90243.0,0.1],[90244.0,0.39237427]]]
["bitfinex","BTCUSD",1731542580559,[[90229.0,0.110829],[90227.0,0.221663],[90226.0,0.10877132],[90225.0,0.00812425],[90223.0,0.300771]],[[90230.0,0.001],[90243.0,0.1],[90244.0,0.39237427]]]
["bitfinex","BTCUSD",1731542580560,[[90229.0,0.110829],[90227.0,0.221663],[90226.0,0.10877132],[90225.0,0.00812425],[90223.0,0.300771]],[[90230.0,0.002],[90238.0,0.02344707],[90243.0,0.110812],[90244.0,0.16575227],[90248.0,0.221612]]]
["bitfinex","BTCUSD",1731542580772,[[90229.0,0.21960032],[90227.0,0.221663],[90225.0,0.00812425],[90223.0,0.522443],[90220.0,0.19151154]],[[90230.0,0.002],[90244.0,0.16575227],[90254.0,0.005],[90257.0,0.17075227],[90261.0,0.002]]]
["bitfinex","BTCUSD",1731542581025,[[90229.0,0.21960032],[90227.0,0.221663],[90223.0,0.522443],[90220.0,0.19151154]],[[90230.0,0.002],[90244.0,0.16575227],[90254.0,0.005],[90257.0,0.17075227],[90261.0,0.002]]]
["bitfinex","BTCUSD",1731542581026,[[90229.0,0.22992168],[90227.0,0.221663],[90223.0,0.525443],[90220.0,0.19151154],[90214.0,0.221693]],[[90230.0,0.001],[90244.0,0.16575227],[90250.0,0.110803],[90254.0,0.226598],[90257.0,0.16575227]]]
["bitfinex","BTCUSD",1731542581194,[[90229.0,0.22770547],[90227.0,0.221663],[90224.0,0.009],[90223.0,0.525443],[90220.0,0.19151154]],[[90230.0,0.002],[90244.0,0.16575227],[90248.0,0.13435232],[90249.0,0.221609],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542581436,[[90229.0,0.22770547],[90227.0,0.221663],[90224.0,0.009],[90223.0,0.303771],[90220.0,0.19151154]],[[90230.0,0.002],[90244.0,0.16575227],[90246.0,0.221618],[90248.0,0.02354632],[90249.0,0.221609]]]
["bitfinex","BTCUSD",1731542581644,[[90229.0,0.22770547],[90224.0,0.009]],[[90230.0,0.002],[90244.0,0.16575227],[90246.0,0.221618],[90248.0,0.02354632],[90249.0,0.221609]]]
["bitfinex","BTCUSD",1731542581645,[[90229.0,0.00810515],[90224.0,0.009],[90209.0,0.0791],[90200.0,0.16661007],[90189.0,0.35726381]],[[90230.0,0.002],[90233.0,0.221649],[90234.0,0.221645],[90238.0,0.01],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542581819,[[90229.0,0.005],[90224.0,0.009],[90210.0,0.16575227],[90209.0,0.300806],[90205.0,0.1]],[[90230.0,0.112827],[90233.0,0.221649],[90234.0,0.221645],[90238.0,0.231637],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542582062,[[90229.0,0.005],[90224.0,0.009],[90210.0,0.16575227],[90209.0,0.300806],[90205.0,0.321717]],[[90230.0,0.112827],[90233.0,0.221649],[90234.0,0.221645],[90238.0,0.231637],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542582266,[[90229.0,0.005],[90224.0,0.009],[90212.0,0.110849],[90210.0,0.16575227],[90209.0,0.300806]],[[90230.0,0.112827],[90233.0,0.221649],[90234.0,0.221645],[90238.0,0.231637],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542582452,[[90229.0,0.005],[90213.0,0.221697],[90210.0,0.16575227],[90209.0,0.300806],[90202.0,0.221722]],[[90230.0,0.112827],[90233.0,0.221649],[90234.0,0.221645],[90238.0,0.231637],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542582453,[[90229.0,0.005],[90213.0,0.221697],[90210.0,0.16575227],[90209.0,0.300806],[90202.0,0.221722]],[[90230.0,0.110827],[90233.0,0.221649],[90234.0,0.221645],[90235.0,0.002],[90238.0,0.231637]]]
["bitfinex","BTCUSD",1731542582675,[[90229.0,0.12477132],[90220.0,0.16575227],[90215.0,0.19151154],[90211.0,0.00221648],[90210.0,0.16575227]],[[90255.0,0.005],[90257.0,0.17075227],[90258.0,0.221587],[90261.0,0.002],[90272.0,0.221554]]]
["bitfinex","BTCUSD",1731542582838,[[90229.0,0.12477132],[90220.0,0.16575227],[90215.0,0.19151154],[90210.0,0.16575227]],[[90255.0,0.005],[90257.0,0.17075227],[90258.0,0.221587],[90261.0,0.002],[90272.0,0.221554]]]
["bitfinex","BTCUSD",1731542582839,[[90230.0,0.10877132],[90229.0,0.016],[90223.0,0.221671],[90220.0,0.16575227],[90218.0,0.0008589]],[[90247.0,0.16575227],[90257.0,0.16575227],[90258.0,0.221587],[90260.0,0.005],[90261.0,0.107]]]
["bitfinex","BTCUSD",1731542583050,[[90251.0,0.110801],[90231.0,0.16575227],[90230.0,0.11909912],[90225.0,0.02258172],[90224.0,0.19151154]],[[90257.0,0.16575227],[90261.0,0.110789],[90266.0,0.005],[90267.0,0.221566],[90269.0,0.1297]]]
["bitfinex","BTCUSD",1731542583248,[[90251.0,0.10877132],[90248.0,0.110805],[90247.0,0.221612],[90241.0,0.221627],[90232.0,0.023]],[[90257.0,0.27654727],[90260.0,0.005],[90264.0,0.321574],[90265.0,0.0017178],[90267.0,0.221566]]]
["bitfinex","BTCUSD",1731542583464,[[90257.0,0.110794],[90253.0,0.221599],[90252.0,0.11676664],[90249.0,0.16575227],[90238.0,0.0829]],[[90258.0,0.02287232],[90264.0,0.1],[90265.0,0.0017178],[90271.0,0.112778],[90281.0,0.005]]]
["bitfinex","BTCUSD",1731542583669,[[90257.0,0.10877132],[90252.0,0.00799532],[90244.0,0.19151154],[90238.0,0.1829],[90229.0,0.004]],[[90264.0,0.1],[90265.0,0.0017178],[90275.0,0.16575227],[90279.0,0.005],[90281.0,0.005]]]
["bitfinex","BTCUSD",1731542583873,[[90259.0,0.221583],[90258.0,0.10877132],[90257.0,0.00797145],[90255.0,0.221594],[90250.0,0.221604]],[[90264.0,0.1],[90265.0,0.0017178],[90273.0,0.110775],[90275.0,0.16575227],[90276.0,0.221545]]]
["bitfinex","BTCUSD",1731542584072,[[90263.0,0.110787],[90261.0,0.221579],[90260.0,0.10877132],[90259.0,0.221583],[90257.0,0.00797145]],[[90264.0,0.1],[90265.0,0.0017178],[90270.0,0.02332206],[90273.0,0.110775],[90275.0,0.16575227]]]
["bitfinex","BTCUSD",1731542584301,[[90263.0,0.21955832],[90261.0,0.221579],[90260.0,0.00795713],[90259.0,0.221583],[90243.0,0.221623]],[[90264.0,0.1],[90265.0,0.0017178],[90275.0,0.16575227],[90279.0,0.226537],[90282.0,0.0768]]]
["bitfinex","BTCUSD",1731542584505,[[90263.0,0.22570113],[90259.0,0.221583],[90243.0,0.221623],[89944.0,60.0],[89580.0,0.025]],[[90264.0,0.1],[90265.0,0.0017178],[90271.0,0.110778],[90274.0,0.02252827],[90275.0,0.16575227]]]
["bitfinex","BTCUSD",1731542584746,[[90263.0,0.22570113],[90259.0,0.443167],[90250.0,0.221605],[90243.0,0.221623],[90183.0,0.09704303]],[[90264.0,0.1],[90265.0,0.0017178],[90274.0,0.02252827],[90275.0,0.16575227],[90283.0,0.221527]]]
["bitfinex","BTCUSD",1731542584922,[[90263.0,0.22570113],[90259.0,0.443167],[90257.0,0.014],[90250.0,0.24422618],[90226.0,0.221665]],[[90264.0,0.1],[90265.0,0.0017178],[90274.0,0.02252827],[90275.0,0.16575227],[90283.0,0.221527]]]
["bitfinex","BTCUSD",1731542585110,[[90263.0,0.22570113],[90257.0,0.014],[90250.0,0.24422618],[90226.0,0.221665]],[[90264.0,0.1],[90265.0,0.0017178],[90274.0,0.02252827],[90275.0,0.16575227],[90283.0,0.221527]]]
["bitfinex","BTCUSD",1731542585111,[[90263.0,0.00794281],[90257.0,0.014],[90250.0,0.24422618],[90247.0,0.24458793],[90240.0,0.22163]],[[90264.0,0.210786],[90265.0,0.0017178],[90274.0,0.02252827],[90275.0,0.17075227],[90279.0,0.005]]]
["bitfinex","BTCUSD",1731542585324,[[90263.0,0.00794281],[90257.0,0.063],[90254.0,0.221596],[90251.0,0.16575227],[90250.0,0.24422618]],[[90264.0,0.1],[90265.0,0.0017178],[90274.0,0.02252827],[90275.0,0.17075227],[90279.0,0.005]]]
["bitfinex","BTCUSD",1731542585527,[[90257.0,0.063],[90254.0,0.221596],[90251.0,0.16575227],[90250.0,0.24422618],[90246.0,0.221616]],[[90264.0,0.1],[90265.0,0.0017178],[90267.0,0.221567],[90274.0,0.24407527],[90275.0,0.17075227]]]
["bitfinex","BTCUSD",1731542585741,[[90263.0,0.00794281],[90258.0,0.10877132],[90257.0,0.063],[90254.0,0.221596],[90251.0,0.16575227]],[[90264.0,0.210786],[90265.0,0.0017178],[90267.0,0.221567],[90270.0,0.221558],[90274.0,0.24407527]]]
["bitfinex","BTCUSD",1731542585983,[[90258.0,0.10877132],[90257.0,0.173794],[90254.0,0.221596],[90251.0,0.16575227],[90184.0,0.09704303]],[[90264.0,0.210786],[90265.0,0.0017178],[90267.0,0.221567],[90270.0,0.221558],[90274.0,0.24407527]]]
["bitfinex","BTCUSD",1731542586162,[[90258.0,0.10877132],[90257.0,0.056],[90252.0,0.27655227],[90250.0,0.221604],[90242.0,0.221625]],[[90264.0,0.210786],[90265.0,0.0017178],[90267.0,0.221567],[90270.0,0.221558],[90274.0,0.24407527]]]
["bitfinex","BTCUSD",1731542586163,[[90258.0,0.10877132],[90257.0,0.056],[90252.0,0.27655227],[90250.0,0.221604],[90242.0,0.221625]],[[90264.0,0.1],[90265.0,0.0017178],[90267.0,0.221567],[90270.0,0.221558],[90272.0,0.005]]]
["bitfinex","BTCUSD",1731542586371,[[90258.0,0.10877132],[90257.0,0.056],[90252.0,0.16575227],[90250.0,0.221604],[90242.0,0.221625]],[[90260.0,0.110791],[90262.0,0.221577],[90264.0,0.1],[90265.0,0.0017178],[90267.0,0.221567]]]
["bitfinex","BTCUSD",1731542586562,[[90259.0,0.00797737],[90258.0,0.10877132],[90257.0,0.056],[90254.0,0.110797],[90252.0,0.16575227]],[[90262.0,0.332366],[90264.0,0.1],[90265.0,0.0017178],[90267.0,0.221567],[90457.0,1.8110083]]]
["bitfinex","BTCUSD",1731542586765,[[90259.0,0.00797737],[90258.0,0.10877132],[90257.0,0.07],[90252.0,0.16575227],[90238.0,0.1]],[[90260.0,0.110791],[90262.0,0.221577],[90264.0,0.1],[90265.0,0.0017178],[90267.0,0.221567]]]
["bitfinex","BTCUSD",1731542586964,[[90259.0,0.00797737],[90257.0,0.063],[90253.0,0.16575227],[90246.0,0.221615],[90243.0,0.16575227]],[[90260.0,0.110791],[90262.0,0.221577],[90263.0,0.221574],[90264.0,0.1],[90265.0,0.0017178]]]
["bitfinex","BTCUSD",1731542587384,[[90263.0,0.110787],[90259.0,0.10877132],[90258.0,0.028],[90257.0,0.06521573],[90253.0,0.16575227]],[[90264.0,0.1],[90265.0,0.0017178]]]
["bitfinex","BTCUSD",1731542587385,[[90263.0,0.110787],[90259.0,0.10877132],[90258.0,0.028],[90257.0,0.06521573],[90253.0,0.16575227]],[[90264.0,0.1],[90265.0,0.0017178],[90275.0,0.221546],[90278.0,0.002],[90285.0,0.17075227]]]
["bitfinex","BTCUSD",1731542587588,[[90263.0,0.22750113],[90260.0,0.221582],[90258.0,0.014],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.1],[90265.0,0.0017178],[90285.0,0.17075227]]]
["bitfinex","BTCUSD",1731542587589,[[90263.0,0.22750113],[90260.0,0.221582],[90258.0,0.014],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.1],[90265.0,0.0017178],[90274.0,0.16575227],[90279.0,0.221535],[90285.0,0.17075227]]]
["bitfinex","BTCUSD",1731542587932,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.02252135],[90283.0,0.221527]]]
["bitfinex","BTCUSD",1731542588146,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.234584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90277.0,0.11077],[90278.0,0.02252135]]]
["bitfinex","BTCUSD",1731542588363,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.234584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.02252135],[90280.0,0.110767]]]
["bitfinex","BTCUSD",1731542588593,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.234584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.02252135],[90280.0,0.221535]]]
["bitfinex","BTCUSD",1731542588799,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.240584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.110769],[90281.0,0.005]]]
["bitfinex","BTCUSD",1731542589007,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.240584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.110769]]]
["bitfinex","BTCUSD",1731542589008,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.240584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.110769],[90284.0,0.226523]]]
["bitfinex","BTCUSD",1731542589132,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.227584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90284.0,0.005],[90392.0,1.11411983]]]
["bitfinex","BTCUSD",1731542589339,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.227584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90284.0,0.005],[90291.0,0.221507]]]
["bitfinex","BTCUSD",1731542589525,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.227584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90279.0,0.02351358],[90281.0,0.005]]]
["bitfinex","BTCUSD",1731542589775,[[90263.0,0.23750113],[90260.0,0.221582],[90259.0,0.227584],[90257.0,0.049],[90255.0,0.221593]],[[90264.0,0.2],[90265.0,0.0017178],[90274.0,0.16575227],[90278.0,0.110769],[90279.0,0.02351358]]]
["bitfinex","BTCUSD",1731542589998,[[90263.0,0.22750113],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90256.0,0.19151154]],[[90264.0,0.2],[90265.0,0.0017178],[90292.0,0.002],[90294.0,0.005],[90295.0,0.17075227]]]
["bitfinex","BTCUSD",1731542590210,[[90263.0,0.22750113],[90261.0,0.00221541],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049]],[[90264.0,0.2],[90265.0,0.0017178],[90292.0,0.02271512],[90295.0,0.16575227],[90297.0,0.270593]]]
["bitfinex","BTCUSD",1731542590431,[[90263.0,0.34271649],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.24481691]],[[90264.0,0.19348929],[90265.0,0.0017178],[90295.0,0.16575227],[90297.0,0.221493],[90300.0,4e-05]]]
["bitfinex","BTCUSD",1731542590651,[[90263.0,0.44137149],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.24481691]],[[90264.0,0.19348929],[90265.0,0.0017178],[90295.0,0.16575227],[90300.0,4e-05],[90301.0,0.221482]]]
["bitfinex","BTCUSD",1731542590863,[[90263.0,0.44137149],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.19348929],[90265.0,0.0017178],[90295.0,0.16575227],[90297.0,0.02284659],[90300.0,4e-05]]]
["bitfinex","BTCUSD",1731542591080,[[90263.0,0.46395744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.19348929],[90265.0,0.0017178],[90295.0,0.16575227],[90296.0,0.110747],[90297.0,0.02284659]]]
["bitfinex","BTCUSD",1731542591291,[[90263.0,0.46395744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.19348929],[90265.0,0.0017178],[90295.0,0.16575227],[90296.0,0.221495],[90297.0,0.02284659]]]
["bitfinex","BTCUSD",1731542591503,[[90263.0,0.45695744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.17166179],[90265.0,0.0017178],[90295.0,0.16575227],[90297.0,0.02284659],[90305.0,0.221472]]]
["bitfinex","BTCUSD",1731542591722,[[90263.0,0.43285744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.02889952],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.16575227],[90315.0,0.221448]]]
["bitfinex","BTCUSD",1731542591938,[[90263.0,0.44685744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.00579952],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.38721327],[90313.0,0.221452]]]
["bitfinex","BTCUSD",1731542592148,[[90263.0,0.44685744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.00579952],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.18927238],[90313.0,0.221452]]]
["bitfinex","BTCUSD",1731542592371,[[90263.0,0.43385744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,0.00579952],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.18927238],[90311.0,0.110728]]]
["bitfinex","BTCUSD",1731542592566,[[90263.0,0.44785744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,5.2e-07],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.18927238],[90334.0,0.2214]]]
["bitfinex","BTCUSD",1731542592778,[[90263.0,0.44785744],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049],[90251.0,0.221601]],[[90264.0,5.2e-07],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.18927238],[90313.0,0.110726]]]
["bitfinex","BTCUSD",1731542593002,[[90263.0,0.43385744],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049]],[[90264.0,5.2e-07],[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.16575227],[90322.0,0.005]]]
["bitfinex","BTCUSD",1731542593225,[[90263.0,0.43385744],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584],[90257.0,0.049]],[[90265.0,0.0017178],[90295.0,0.16575227],[90310.0,0.16575227],[90322.0,0.005]]]
["bitfinex","BTCUSD",1731542593226,[[90264.0,0.233786],[90263.0,0.20007044],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90295.0,0.16575227],[90310.0,0.16575227],[90317.0,0.270544],[90322.0,0.005]]]
["bitfinex","BTCUSD",1731542593501,[[90264.0,0.34255732],[90263.0,0.09129912],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90295.0,0.16575227],[90310.0,0.16575227],[90312.0,0.187527],[90317.0,0.270544]]]
["bitfinex","BTCUSD",1731542593729,[[90264.0,0.35044207],[90263.0,0.08335631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90295.0,0.16575227],[90310.0,0.27648227],[90312.0,0.0768],[90314.0,0.221451]]]
["bitfinex","BTCUSD",1731542593947,[[90264.0,0.35044207],[90263.0,0.08335631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90295.0,0.16575227],[90310.0,0.38721127],[90312.0,0.0768],[90314.0,0.221451]]]
["bitfinex","BTCUSD",1731542594170,[[90264.0,0.35044207],[90263.0,0.08335631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90295.0,0.16575227],[90310.0,0.38721127],[90312.0,0.0768]]]
["bitfinex","BTCUSD",1731542594171,[[90264.0,0.35044207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90297.0,0.110746],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542594374,[[90264.0,0.35044207],[90263.0,0.08335631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90301.0,0.221483],[90352.0,0.02189471]]]
["bitfinex","BTCUSD",1731542594603,[[90264.0,0.35044207],[90263.0,0.08335631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90296.0,0.110747],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542594826,[[90264.0,0.35044207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90301.0,0.221483],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1731542595045,[[90264.0,0.35044207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90299.0,0.110744],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542595281,[[90264.0,0.36444207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90299.0,0.110744],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542595667,[[90264.0,0.37844207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90299.0,0.110744],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542595870,[[90264.0,0.37844207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90300.0,0.110782],[90301.0,0.221483]]]
["bitfinex","BTCUSD",1731542595998,[[90264.0,0.37844207],[90263.0,0.06935631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90297.0,0.221492],[90300.0,4e-05]]]
["bitfinex","BTCUSD",1731542596206,[[90264.0,0.37844207],[90263.0,0.06855631],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90295.0,0.16575227],[90297.0,0.221492],[90300.0,4e-05]]]
["bitfinex","BTCUSD",1731542596422,[[90264.0,0.25544207],[90263.0,0.02187036],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90284.0,0.0768],[90286.0,0.005],[90295.0,0.16575227]]]
["bitfinex","BTCUSD",1731542596423,[[90264.0,0.25544207],[90263.0,0.02187036],[90262.0,0.03],[90260.0,0.221582],[90259.0,0.221584]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90284.0,0.0768],[90286.0,0.005],[90291.0,0.005]]]
["bitfinex","BTCUSD",1731542596619,[[90264.0,0.25544207],[90262.0,0.03],[90259.0,0.221583],[90241.0,0.38738027],[90223.0,0.09747243]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90277.0,0.22154],[90284.0,0.0768],[90286.0,0.005]]]
["bitfinex","BTCUSD",1731542596828,[[90264.0,0.25544207],[90262.0,0.03],[90259.0,0.221583],[90241.0,0.38738027]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90277.0,0.22154],[90284.0,0.0768],[90286.0,0.005]]]
["bitfinex","BTCUSD",1731542596829,[[90264.0,0.25544207],[90262.0,0.03],[90260.0,0.221579],[90259.0,0.221583],[90241.0,0.38738027]],[[90265.0,3.2e-07],[90274.0,0.16575227],[90277.0,0.22154],[90284.0,0.0768],[90286.0,0.226519]]]
["bitfinex","BTCUSD",1731542597030,[[90264.0,0.25544207],[90262.0,0.03],[90260.0,0.221579],[90259.0,0.221583],[90252.0,0.02164148]],[[90265.0,3.2e-07],[90274.0,0.27652627],[90277.0,0.22154],[90282.0,0.221528],[90284.0,0.0768]]]
["bitfinex","BTCUSD",1731542597293,[[90264.0,0.25544207],[90262.0,0.03],[90252.0,0.02164148]],[[90265.0,3.2e-07],[90274.0,0.27652627],[90277.0,0.22154],[90282.0,0.221528],[90284.0,0.0768]]]
["bitfinex","BTCUSD",1731542597294,[[90264.0,0.11665607],[90262.0,0.03],[90252.0,0.221599],[90251.0,0.02360658],[90241.0,0.16575227]],[[90265.0,3.2e-07],[90267.0,0.0491],[90274.0,0.16575227],[90275.0,0.005],[90278.0,0.221538]]]
["bitfinex","BTCUSD",1731542597436,[[90264.0,0.00788475],[90262.0,0.03],[90256.0,0.22159],[90252.0,0.221599],[90251.0,0.02254662]],[[90266.0,0.110784],[90267.0,0.01910032],[90272.0,0.221553],[90274.0,0.16575227],[90275.0,0.005]]]
["bitfinex","BTCUSD",1731542597666,[[90264.0,0.00788475],[90262.0,0.03],[90259.0,0.110791],[90256.0,0.22159],[90252.0,0.221599]],[[90267.0,0.01910032],[90268.0,0.221562],[90272.0,0.221553],[90274.0,0.16575227],[90275.0,0.005]]]
["bitfinex","BTCUSD",1731542597872,[[90264.0,0.014],[90262.0,0.03],[90259.0,0.110791],[90256.0,0.22159],[90252.0,0.221599]],[[90265.0,0.110784],[90267.0,0.01910032],[90268.0,0.221562],[90272.0,0.221553],[90274.0,0.16575227]]]
["bitfinex","BTCUSD",1731542598075,[[90264.0,0.014],[90262.0,0.03],[90244.0,0.221619],[90240.0,0.19151154],[90212.0,0.2225564]],[[90265.0,0.110784],[90267.0,0.01910032],[90268.0,0.443124],[90271.0,0.005],[90272.0,0.226553]]]
["bitfinex","BTCUSD",1731542598295,[[90262.0,0.03],[90248.0,0.110804],[90244.0,0.221619],[90230.0,0.19151154],[90212.0,0.32002883]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542598494,[[90262.0,0.03],[90251.0,0.110801],[90248.0,0.221609],[90244.0,0.221619],[90239.0,0.02192254]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542598760,[[90262.0,0.03],[90252.0,0.16575227],[90251.0,0.110801],[90248.0,0.221609],[90244.0,0.221619]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542599242,[[90262.0,0.03],[90252.0,0.16575227],[90251.0,0.110801]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542599243,[[90262.0,0.03],[90252.0,0.16575227],[90251.0,0.110801],[90246.0,0.221615],[90242.0,0.221625]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542599797,[[90262.0,0.044],[90252.0,0.16575227],[90251.0,0.110801],[90246.0,0.221615],[90242.0,0.221625]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542600380,[[90262.0,0.058],[90252.0,0.16575227],[90251.0,0.110801],[90246.0,0.221615],[90242.0,0.221625]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542600590,[[90262.0,0.058],[90252.0,0.16575227],[90249.0,0.110803],[90246.0,0.221615],[90245.0,0.221616]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.443124]]]
["bitfinex","BTCUSD",1731542600795,[[90262.0,0.058],[90252.0,0.16575227],[90246.0,0.221615],[90245.0,0.221616],[90207.0,0.09787436]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601032,[[90262.0,0.058],[90252.0,0.16575227],[90251.0,0.110802],[90246.0,0.221615],[90245.0,0.221616]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601256,[[90262.0,0.028],[90252.0,0.16575227],[90251.0,0.110802],[90246.0,0.221615],[90245.0,0.221616]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601454,[[90262.0,0.028],[90252.0,0.16575227],[90244.0,0.110809],[90242.0,0.221625],[90234.0,0.221645]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601668,[[90262.0,0.028],[90234.0,0.221645]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601669,[[90262.0,0.028],[90238.0,0.221635],[90234.0,0.221645],[90227.0,0.02255273],[90219.0,0.22168]],[[90263.0,0.120787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542601878,[[90262.0,0.028],[90251.0,0.16575227],[90248.0,0.221611],[90247.0,0.221612],[90242.0,0.00221579]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542602219,[[90262.0,0.028],[90251.0,0.16575227]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542602220,[[90262.0,0.028],[90251.0,0.16575227],[90210.0,0.26362663],[90207.0,0.14681154],[90204.0,0.19574873]],[[90263.0,0.115787],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542602430,[[90262.0,0.028],[90241.0,0.16575227],[90231.0,0.16575227],[90230.0,0.221654],[90219.0,0.19151154]],[[90263.0,0.24352352],[90264.0,0.0794],[90265.0,0.221571],[90267.0,0.01910032],[90268.0,0.221562]]]
["bitfinex","BTCUSD",1731542602623,[[90262.0,0.028],[90241.0,0.16575227],[90231.0,0.16575227],[90230.0,0.221654],[90228.0,0.221658]],[[90263.0,0.24352352],[90264.0,0.0814],[90265.0,0.221571],[90266.0,0.005],[90267.0,0.01910032]]]
["bitfinex","BTCUSD",1731542602852,[[90262.0,0.028],[90241.0,0.16575227],[90231.0,0.16575227],[90230.0,0.221654],[90203.0,0.09787436]],[[90263.0,0.24352352],[90264.0,0.0794],[90265.0,0.221571],[90266.0,0.005],[90267.0,0.01910032]]]
["bitfinex","BTCUSD",1731542603149,[[90241.0,0.16575227],[90233.0,0.110823],[90231.0,0.38740327],[90229.0,0.221657],[90226.0,0.02228947]],[[90263.0,0.24352352],[90264.0,0.0794],[90265.0,0.221571],[90266.0,0.005],[90267.0,0.01910032]]]
["bitfinex","BTCUSD",1731542603150,[[90241.0,0.16575227],[90233.0,0.110823],[90231.0,0.38740327],[90229.0,0.221657],[90226.0,0.02228947]],[[90258.0,0.215793],[90260.0,0.221584],[90261.0,0.22158],[90262.0,0.1],[90263.0,0.02773652]]]
["bitfinex","BTCUSD",1731542603394,[[90241.0,0.16575227],[90235.0,0.11082],[90231.0,0.38740327],[90229.0,0.221657],[90226.0,0.02228947]],[[90258.0,0.215793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02773652],[90264.0,0.0794]]]
["bitfinex","BTCUSD",1731542603602,[[90241.0,0.16575227],[90233.0,0.110823],[90231.0,0.38740327],[90229.0,0.221657],[90226.0,0.02228947]],[[90258.0,0.215793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02773652],[90264.0,0.0794]]]
["bitfinex","BTCUSD",1731542603821,[[90241.0,0.16575227],[90231.0,0.16575227],[90227.0,0.110831],[90220.0,0.38743127],[90218.0,0.02421373]],[[90258.0,0.220793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02273652],[90264.0,0.0794]]]
["bitfinex","BTCUSD",1731542604018,[[90241.0,0.16575227],[90231.0,0.16575227],[90221.0,0.110838],[90220.0,0.16575227],[90219.0,0.221681]],[[90258.0,0.220793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02273652],[90264.0,0.0794]]]
["bitfinex","BTCUSD",1731542604019,[[90241.0,0.16575227],[90231.0,0.16575227],[90221.0,0.110838],[90220.0,0.16575227],[90219.0,0.221681]],[[90258.0,0.220793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02273652],[90264.0,0.27091154]]]
["bitfinex","BTCUSD",1731542604221,[[90241.0,0.16575227],[90231.0,0.16575227],[90220.0,0.16575227],[90199.0,0.22231154],[90193.0,0.14687436]],[[90258.0,0.220793],[90260.0,0.221584],[90261.0,0.22158],[90263.0,0.02273652],[90264.0,0.27091154]]]
["bitfinex","BTCUSD",1731542604222,[[90241.0,0.16575227],[90231.0,0.16575227],[90220.0,0.16575227],[90199.0,0.22231154],[90193.0,0.14687436]],[[90242.0,0.222813],[90246.0,0.443232],[90248.0,0.221612],[90254.0,0.221598],[90256.0,0.005]]]
["bitfinex","BTCUSD",1731542604447,[[90241.0,0.16575227],[90231.0,0.16575227],[90220.0,0.16575227],[90201.0,0.02327408],[90199.0,0.19151154]],[[90242.0,0.222813],[90246.0,0.443232],[90248.0,0.221612],[90254.0,0.221598],[90256.0,0.005]]]
["bitfinex","BTCUSD",1731542604591,[[90231.0,0.16575227],[90220.0,0.16575227],[90211.0,0.02238911],[90210.0,0.38745527],[90199.0,0.19151154]],[[90232.0,0.110825],[90234.0,0.223648],[90236.0,0.005],[90238.0,0.443272],[90242.0,0.105]]]
["bitfinex","BTCUSD",1731542604811,[[90231.0,0.17407627],[90220.0,0.16575227],[90211.0,0.02238911],[90210.0,0.16575227],[90206.0,0.221714]],[[90232.0,0.110825],[90234.0,0.221648],[90236.0,0.005],[90237.0,0.002],[90238.0,0.443272]]]
["bitfinex","BTCUSD",1731542605013,[[90231.0,0.008324],[90220.0,0.16575227],[90211.0,0.02238911],[90210.0,0.16575227],[90206.0,0.221714]],[[90232.0,0.110825],[90234.0,0.221648],[90236.0,0.007],[90238.0,0.443272],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542605216,[[90231.0,0.008324],[90220.0,0.16575227],[90211.0,0.24409111],[90210.0,0.16575227],[90206.0,0.221714]],[[90232.0,0.112825],[90234.0,0.221648],[90236.0,0.005],[90238.0,0.443272],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542605389,[[90220.0,0.16575227],[90211.0,0.24409111],[90210.0,0.16575227],[90206.0,0.221714]],[[90232.0,0.112825],[90234.0,0.221648],[90236.0,0.005],[90238.0,0.443272],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542605390,[[90220.0,0.16575227],[90214.0,0.110846],[90211.0,0.24409111],[90210.0,0.16575227],[90206.0,0.221714]],[[90225.0,0.22167],[90232.0,0.002],[90234.0,0.221648],[90236.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542605708,[[90221.0,0.00820518],[90220.0,0.27452359],[90215.0,0.110845],[90211.0,0.24409111],[90210.0,0.38745627]],[[90232.0,0.002],[90234.0,0.221648],[90236.0,0.005],[90241.0,0.221628],[90242.0,0.12755426]]]
["bitfinex","BTCUSD",1731542605923,[[90231.0,0.013],[90222.0,0.11098776],[90221.0,0.00820518],[90220.0,0.16575227],[90214.0,0.221692]],[[90234.0,0.110823],[90236.0,0.005],[90242.0,0.02255426],[90244.0,0.221622],[90246.0,0.002]]]
["bitfinex","BTCUSD",1731542606082,[[90231.0,0.013],[90222.0,0.21960832],[90221.0,0.00820518],[90218.0,0.2225429],[90184.0,0.302568]],[[90235.0,0.221643],[90236.0,0.005],[90242.0,0.02255426],[90243.0,0.26575227],[90244.0,0.221622]]]
["bitfinex","BTCUSD",1731542606482,[[90231.0,0.013],[90222.0,0.21960832],[90218.0,0.2225429],[90184.0,0.302568]],[[90236.0,0.005],[90242.0,0.02255426],[90243.0,0.26575227]]]
["bitfinex","BTCUSD",1731542606483,[[90231.0,0.0138589],[90222.0,0.10877132],[90219.0,0.11084],[90218.0,0.0008589],[90217.0,0.221686]],[[90232.0,0.237325],[90234.0,0.221645],[90236.0,0.007],[90238.0,0.226636],[90242.0,0.02255426]]]
["bitfinex","BTCUSD",1731542606699,[[90231.0,0.0008589],[90222.0,0.10877132],[90220.0,0.16575227],[90218.0,0.0008589],[90210.0,0.38745427]],[[90232.0,0.342325],[90234.0,0.221645],[90238.0,0.448273],[90242.0,0.02755426],[90243.0,0.16575227]]]
["bitfinex","BTCUSD",1731542606911,[[90231.0,0.0078589],[90222.0,0.10877132],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589]],[[90232.0,0.2315],[90234.0,0.221645],[90238.0,0.448273],[90242.0,0.02755426],[90243.0,0.16575227]]]
["bitfinex","BTCUSD",1731542607126,[[90231.0,0.0078589],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589],[90210.0,0.27660427]],[[90232.0,0.342325],[90234.0,0.221645],[90236.0,0.005],[90238.0,0.443273],[90242.0,0.02755426]]]
["bitfinex","BTCUSD",1731542607342,[[90231.0,0.0078589],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589],[90210.0,0.16575227]],[[90232.0,0.347325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542607552,[[90231.0,0.0078589],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307587]],[[90232.0,0.347325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542607746,[[90231.0,0.0078589],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307587]],[[90232.0,0.349325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90245.0,0.22162]]]
["bitfinex","BTCUSD",1731542607925,[[90231.0,0.0078589],[90221.0,0.014],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594]],[[90232.0,0.349325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90245.0,0.22162]]]
["bitfinex","BTCUSD",1731542608156,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594]],[[90232.0,0.349325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90245.0,0.22162]]]
["bitfinex","BTCUSD",1731542608157,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90202.0,0.46534457]],[[90232.0,0.349325],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90245.0,0.22162]]]
["bitfinex","BTCUSD",1731542608363,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90202.0,0.24362057]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542608586,[[90231.0,0.0188589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90206.0,0.110856]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90272.0,0.002]]]
["bitfinex","BTCUSD",1731542608804,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90205.0,0.221714]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90261.0,0.0224201]]]
["bitfinex","BTCUSD",1731542609071,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.27660427]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90247.0,0.01],[90261.0,0.0224201]]]
["bitfinex","BTCUSD",1731542609285,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90247.0,0.01],[90261.0,0.0224201]]]
["bitfinex","BTCUSD",1731542609286,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542609516,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542609517,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90247.0,0.01],[90272.0,0.002]]]
["bitfinex","BTCUSD",1731542609726,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542609903,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307603],[90210.0,0.16575227]],[[90232.0,0.36507998],[90234.0,0.226645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542610175,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307603],[90210.0,0.27660427]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542610638,[[90231.0,0.0208589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307603],[90210.0,0.16575227]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542611293,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.00307603],[90210.0,0.16575227]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542611508,[[90231.0,0.0078589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542611730,[[90231.0,0.0018589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542612109,[[90231.0,0.0048589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37107998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542612558,[[90231.0,0.0048589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542612772,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90213.0,0.110848],[90212.0,0.0008594]],[[90232.0,0.37007998],[90234.0,0.221645],[90236.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542613007,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.1117084],[90171.0,0.0008562]],[[90232.0,0.37007998],[90234.0,0.221645],[90235.0,0.002],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542613207,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.1117084],[90171.0,0.09891458]],[[90232.0,0.37007998],[90233.0,0.002],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542613417,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.1117084],[90171.0,0.0008562]],[[90232.0,0.37007998],[90233.0,0.002],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542613635,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.1117084],[90171.0,0.0008562]],[[90232.0,0.37007998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90429.0,1.8218923]]]
["bitfinex","BTCUSD",1731542613838,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.1117084],[90171.0,0.0008562]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90429.0,1.8218923]]]
["bitfinex","BTCUSD",1731542614042,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.11085]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90266.0,0.002]]]
["bitfinex","BTCUSD",1731542614241,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90206.0,0.221712]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90275.0,1.59874803]]]
["bitfinex","BTCUSD",1731542614459,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90209.0,0.110853]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90261.0,0.002]]]
["bitfinex","BTCUSD",1731542614687,[[90231.0,0.0058589],[90220.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.27660327]],[[90232.0,0.37207998],[90234.0,0.221645],[90238.0,0.443273],[90242.0,0.005],[90261.0,0.002]]]
["bitfinex","BTCUSD",1731542614975,[[90231.0,0.0058589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90197.0,0.0226444]],[[90232.0,0.37207998],[90234.0,0.221645],[90237.0,0.16575227],[90238.0,0.443273],[90239.0,0.005]]]
["bitfinex","BTCUSD",1731542615201,[[90231.0,0.0058589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.37207998],[90234.0,0.221645],[90237.0,0.16575227],[90238.0,0.443273],[90239.0,0.005]]]
["bitfinex","BTCUSD",1731542615202,[[90231.0,0.0008589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90181.0,0.19236984]],[[90232.0,0.59462262],[90234.0,0.221645],[90236.0,0.17075227],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542615410,[[90231.0,0.0018589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90182.0,0.24425913]],[[90232.0,0.59562262],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542615820,[[90231.0,0.0018589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90186.0,0.221763]],[[90232.0,0.4858513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542616023,[[90231.0,0.0018589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90189.0,0.38750627]],[[90232.0,0.4858513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542616279,[[90231.0,0.0008589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90193.0,0.221745]],[[90232.0,0.4878513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542616485,[[90231.0,0.0008589],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90182.0,0.24426013]],[[90232.0,0.4878513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542616691,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90196.0,0.110869]],[[90232.0,0.4858513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542616896,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90196.0,0.110869]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542617110,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[89964.0,0.4]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542617320,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90197.0,0.110867]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542617521,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90183.0,0.221769]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542617730,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90189.0,0.38750627]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542617941,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90196.0,0.110868]],[[90232.0,0.4888513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542618146,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90196.0,0.110868]],[[90232.0,0.4858513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542618383,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90184.0,0.221768]],[[90232.0,0.4858513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542618603,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90184.0,0.221768]],[[90232.0,0.4908513],[90234.0,0.221645],[90236.0,0.005],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542619042,[[90231.0,0.0008189],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227],[90184.0,0.221768]],[[90232.0,0.4908513],[90234.0,0.221645],[90237.0,0.19151154],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542619043,[[90231.0,0.0008189],[90222.0,0.16575227],[90218.0,0.0008589],[90212.0,0.0008594],[90210.0,0.16575227]],[[90232.0,0.26307998],[90234.0,0.221645],[90235.0,0.005],[90237.0,0.005],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542619243,[[90231.0,0.0008189],[90222.0,0.16575227],[90218.0,0.0008589],[90212.0,0.2225584],[90210.0,0.16575227]],[[90232.0,0.26507998],[90234.0,0.221645],[90235.0,0.005],[90237.0,0.005],[90238.0,0.443273]]]
["bitfinex","BTCUSD",1731542619461,[[90231.0,0.0008189],[90222.0,0.16575227],[90218.0,0.0008589],[90216.0,0.22169],[90212.0,0.2225584]],[[90232.0,0.26679838],[90234.0,0.221645],[90235.0,0.005],[90238.0,0.448273],[90258.0,0.17075227]]]
["bitfinex","BTCUSD",1731542619664,[[90231.0,0.0008189],[90222.0,0.16575227],[90218.0,0.0008589],[90216.0,0.22169],[90212.0,0.2225584]],[[90232.0,0.26979838],[90234.0,0.221645],[90235.0,0.005],[90238.0,0.443273],[90242.0,0.002]]]
["bitfinex","BTCUSD",1731542619876,[[90222.0,0.16357117],[90218.0,0.0008589],[90216.0,0.22169],[90212.0,0.2225584],[90194.0,0.0308]],[[90229.0,0.005],[90230.0,0.110829],[90232.0,0.37262438],[90234.0,0.221645],[90235.0,0.005]]]
["bitfinex","BTCUSD",1731542620140,[[90218.0,0.0008589],[90212.0,0.0008594],[90207.0,0.02228947],[90205.0,0.221715],[90202.0,0.221723]],[[90222.0,0.221677],[90223.0,0.005],[90229.0,0.005],[90232.0,0.15097338],[90237.0,0.221639]]]
["bitfinex","BTCUSD",1731542620317,[[90218.0,0.0008589],[90212.0,0.0008594],[90202.0,0.221723]],[[90222.0,0.221677],[90223.0,0.005],[90229.0,0.005],[90232.0,0.15097338],[90237.0,0.221639]]]
["bitfinex","BTCUSD",1731542620318,[[90218.0,0.0008589],[90212.0,0.0008594],[90202.0,0.221723],[90200.0,0.38833907],[90171.0,0.0008562]],[[90219.0,0.110841],[90222.0,0.221675],[90223.0,0.005],[90229.0,0.005],[90232.0,0.15097338]]]
["bitfinex","BTCUSD",1731542620573,[[90218.0,0.0008589],[90212.0,0.0008594],[90205.0,0.110858],[90203.0,0.22172],[90200.0,0.38833907]],[[90219.0,0.110841],[90221.0,0.005],[90222.0,0.221675],[90226.0,0.221667],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542620807,[[90218.0,0.0008589],[90212.0,0.0008594],[90200.0,0.16661007],[90197.0,0.221735],[90190.0,0.221751]],[[90219.0,0.115841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542621016,[[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.16575227],[90200.0,0.16661007],[90197.0,0.221735]],[[90219.0,0.115841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542621168,[[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.16575227],[90202.0,0.110861],[90200.0,0.16661007]],[[90219.0,0.115841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542621411,[[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.16575227],[90203.0,0.110861],[90200.0,0.38833807]],[[90219.0,0.115841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542621774,[[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.16575227],[90200.0,0.38833807],[90103.0,0.58679975]],[[90219.0,0.115841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542622006,[[90218.0,0.0008589],[90212.0,0.0008594],[90211.0,0.16575227],[90200.0,0.38833807],[90193.0,0.02198764]],[[90219.0,0.215841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542622204,[[90218.0,0.0038589],[90212.0,0.0008594],[90211.0,0.16575227],[90204.0,0.110859],[90200.0,0.38833807]],[[90219.0,0.215841],[90222.0,0.221675],[90223.0,0.005],[90224.0,0.22167],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731542622418,[[90218.0,0.0068589],[90212.0,0.0008594],[90211.0,0.16575227],[90210.0,0.221703],[90204.0,0.221717]],[[90228.0,0.226662],[90232.0,0.3548704],[90240.0,0.002],[90245.0,0.22162],[90248.0,0.005]]]
["bitfinex","BTCUSD",1731542622621,[[90218.0,0.1147009],[90215.0,0.221692],[90212.0,0.0008594],[90211.0,0.16575227],[90198.0,0.19151154]],[[90223.0,0.110836],[90228.0,0.005],[90229.0,0.005],[90231.0,0.16575227],[90232.0,0.3498704]]]
["bitfinex","BTCUSD",1731542622846,[[90218.0,0.0108589],[90215.0,0.110845],[90212.0,0.0008594],[90211.0,0.38745327],[90208.0,0.221708]],[[90222.0,0.110838],[90225.0,0.221668],[90228.0,0.005],[90229.0,0.005],[90231.0,0.16575227]]]
["bitfinex","BTCUSD",1731542622974,[[90218.0,0.0078589],[90216.0,0.110844],[90212.0,0.0008594],[90211.0,0.38745327],[90208.0,0.221708]],[[90223.0,0.110837],[90228.0,0.005],[90229.0,0.005],[90231.0,0.16575227],[90239.0,0.002]]]
["bitfinex","BTCUSD",1731542623184,[[90218.0,0.0048589],[90212.0,0.0008594],[90211.0,0.38745327],[90208.0,0.221708],[90204.0,0.221719]],[[90221.0,0.110839],[90227.0,0.221663],[90228.0,0.005],[90229.0,0.005],[90231.0,0.16575227]]]
["bitfinex","BTCUSD",1731542623395,[[90218.0,0.0048589],[90214.0,0.110846],[90212.0,0.01193547],[90211.0,0.38745327],[90208.0,0.221708]],[[90221.0,0.110839],[90223.0,0.221674],[90227.0,0.221663],[90228.0,0.005],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542623589,[[90218.0,0.0048589],[90215.0,0.01107614],[90214.0,0.110846],[90212.0,0.0008594],[90211.0,0.38745327]],[[90221.0,0.110839],[90223.0,0.221674],[90227.0,0.221663],[90228.0,0.005],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542623848,[[90218.0,0.0048589],[90215.0,0.12192201],[90212.0,0.0008594],[90211.0,0.38745327],[90209.0,0.221706]],[[90226.0,0.221665],[90228.0,0.005],[90229.0,0.005],[90232.0,0.1282184],[90240.0,0.002]]]
["bitfinex","BTCUSD",1731542624050,[[90218.0,0.0048589],[90216.0,0.01107588],[90212.0,0.0008594],[90211.0,0.16575227],[90208.0,0.221709]],[[90228.0,0.005],[90229.0,0.005],[90232.0,0.1282184],[90238.0,0.221636],[90239.0,0.002]]]
["bitfinex","BTCUSD",1731542624251,[[90218.0,0.0048589],[90212.0,0.12278428],[90211.0,0.16575227],[90208.0,0.221709],[90172.0,0.0008583]],[[90228.0,0.005],[90229.0,0.005],[90232.0,0.1282184],[90238.0,0.221636]]]
["bitfinex","BTCUSD",1731542624252,[[90218.0,0.0048589],[90212.0,0.12278428],[90211.0,0.16575227],[90208.0,0.221709],[90172.0,0.0008583]],[[90219.0,0.110841],[90221.0,0.22168],[90228.0,0.005],[90229.0,0.005],[90232.0,0.1282184]]]
["bitfinex","BTCUSD",1731542624451,[[90218.0,0.0008589],[90213.0,0.01107588],[90212.0,0.0008594],[90211.0,0.16575227],[90207.0,0.22171]],[[90219.0,0.110841],[90221.0,0.22168],[90225.0,0.221668],[90228.0,0.005],[90229.0,0.005]]]
["bitfinex","BTCUSD",1731542624672,[[90218.0,0.0088589],[90215.0,0.110845],[90212.0,0.01193528],[90211.0,0.38745327],[90210.0,0.221703]],[[90224.0,0.22167],[90225.0,0.221668],[90226.0,0.005],[90229.0,0.005],[90232.0,0.3498704]]]
["bitfinex","BTCUSD",1731542624843,[[90218.0,0.0148589],[90212.0,0.0008594],[90201.0,0.221725],[90180.0,0.221778],[90168.0,7e-05]],[[90219.0,0.110841],[90224.0,0.22167],[90226.0,0.005],[90229.0,0.005],[90232.0,0.1282184]]]
["bitfinex","BTCUSD",1731542625041,[[90218.0,0.0148589],[90212.0,0.0008594],[90208.0,0.221709],[90202.0,0.01107616],[90201.0,0.221725]],[[90223.0,0.221672],[90226.0,0.005],[90229.0,0.22666],[90232.0,0.1282184],[90242.0,0.002]]]
["bitfinex","BTCUSD",1731542625252,[[90218.0,0.0148589],[90212.0,0.0008594]],[[90223.0,0.221672],[90226.0,0.005],[90229.0,0.22666],[90232.0,0.1282184],[90242.0,0.002]]]
["bitfinex","BTCUSD",1731542625253,[[90220.0,0.22168],[90219.0,0.10877132],[90218.0,0.0288589],[90215.0,0.221692],[90213.0,0.01107616]],[[90228.0,0.02309347],[90232.0,0.1282184],[90235.0,0.005],[90242.0,0.005],[90244.0,0.16775227]]]
["bitfinex","BTCUSD",1731542625564,[[90231.0,0.110826],[90221.0,0.12206398],[90218.0,0.0148589],[90215.0,0.221692],[90212.0,0.0008594]],[[90232.0,0.0017184],[90238.0,0.110818],[90241.0,0.221628],[90242.0,0.0842],[90244.0,0.16575227]]]
["bitfinex","BTCUSD",1731542625782,[[90229.0,0.110827],[90222.0,0.00221634],[90221.0,0.11697219],[90220.0,0.221678],[90218.0,0.0048589]],[[90232.0,0.0017184],[90235.0,0.110822],[90240.0,0.005],[90241.0,0.221628],[90242.0,0.0792]]]
["bitfinex","BTCUSD",1731542625960,[[90231.0,0.00815741],[90230.0,0.01329135],[90229.0,0.21959932],[90224.0,0.221669],[90222.0,0.16575227]],[[90232.0,0.0017184],[90235.0,0.110822],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542626163,[[90230.0,0.11898919],[90229.0,0.10877132],[90228.0,0.22166],[90224.0,0.221669],[90222.0,0.16575227]],[[90232.0,0.0017184],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628],[90258.0,0.16775227]]]
["bitfinex","BTCUSD",1731542626336,[[90231.0,0.01923231],[90230.0,0.110827],[90229.0,0.10877132],[90228.0,0.22166],[90224.0,0.221669]],[[90232.0,0.0017184],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628],[90258.0,0.16575227]]]
["bitfinex","BTCUSD",1731542626557,[[90231.0,0.02742792],[90229.0,0.10877132],[90228.0,0.110829],[90224.0,0.221669],[90222.0,0.38742627]],[[90232.0,0.0017184],[90234.0,0.110823],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542626775,[[90231.0,0.02742792],[90229.0,0.10877132],[90224.0,0.221669],[90222.0,0.38742627]],[[90232.0,0.0017184],[90234.0,0.110823],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542626776,[[90231.0,0.02742792],[90229.0,0.10877132],[90224.0,0.221669],[90222.0,0.16575227],[90216.0,0.12851489]],[[90232.0,0.0017184],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628],[90261.0,0.12851489]]]
["bitfinex","BTCUSD",1731542626982,[[90231.0,0.02742792],[90229.0,0.21959932],[90224.0,0.221669],[90222.0,0.38742627],[90216.0,0.12851489]],[[90232.0,0.0017184],[90235.0,0.110822],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292]]]
["bitfinex","BTCUSD",1731542627202,[[90231.0,0.02742792],[90229.0,0.21959932],[90224.0,0.221669],[90222.0,0.38742627],[90216.0,0.12851489]],[[90232.0,0.0017184],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292],[90299.0,0.19724703]]]
["bitfinex","BTCUSD",1731542627365,[[90231.0,0.02742792],[90229.0,0.10877132],[90227.0,0.11083],[90224.0,0.221669],[90222.0,0.38742627]],[[90232.0,0.1125434],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292],[90253.0,0.002]]]
["bitfinex","BTCUSD",1731542627563,[[90231.0,0.02742792],[90229.0,0.10877132],[90224.0,0.221669],[90222.0,0.38742627],[90218.0,0.0008589]],[[90232.0,0.1125434],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292],[90252.0,0.1812]]]
["bitfinex","BTCUSD",1731542627798,[[90231.0,0.02742792],[90229.0,0.10977132],[90228.0,0.110829],[90224.0,0.221669],[90222.0,0.38742627]],[[90232.0,0.0017184],[90234.0,0.110823],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292]]]
["bitfinex","BTCUSD",1731542628008,[[90231.0,0.02742792],[90229.0,0.11377132],[90228.0,0.110829],[90224.0,0.221669],[90222.0,0.38742627]],[[90232.0,0.0017184],[90233.0,0.110824],[90237.0,0.226638],[90241.0,0.221628],[90245.0,0.27292]]]
["bitfinex","BTCUSD",1731542628218,[[90231.0,0.02742792],[90229.0,0.11277132],[90228.0,0.22166],[90226.0,0.02176097],[90224.0,0.221669]],[[90232.0,0.0017184],[90241.0,0.221628],[90245.0,0.27292]]]
["bitfinex","BTCUSD",1731542628219,[[90231.0,0.02742792],[90229.0,0.11277132],[90228.0,0.22166],[90226.0,0.02176097],[90224.0,0.221669]],[[90232.0,0.0017184],[90241.0,0.221628],[90242.0,0.005],[90245.0,0.27292],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542628430,[[90231.0,0.13825392],[90229.0,0.11277132],[90228.0,0.44332],[90226.0,0.02176097],[90224.0,0.221669]],[[90232.0,0.0017184],[90239.0,0.110817],[90241.0,0.221628],[90245.0,0.27292],[90248.0,0.005]]]
["bitfinex","BTCUSD",1731542628631,[[90231.0,0.13825392],[90229.0,0.11277132],[90228.0,0.44332],[90226.0,0.02176097],[90224.0,0.221669]],[[90232.0,0.0017184],[90238.0,0.110818],[90241.0,0.221628],[90245.0,0.27292],[90248.0,0.005]]]
["bitfinex","BTCUSD",1731542628799,[[90231.0,0.02842792],[90230.0,0.110827],[90229.0,0.11277132],[90228.0,0.22166],[90226.0,0.02176097]],[[90232.0,0.0017184],[90235.0,0.110822],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542629004,[[90231.0,0.13925392],[90229.0,0.11277132],[90228.0,0.22166],[90226.0,0.02176097],[90130.0,0.05559421]],[[90232.0,0.0017184],[90236.0,0.11082],[90237.0,0.221638],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542629222,[[90231.0,0.13825392],[90229.0,0.10877132],[90228.0,0.22166],[90226.0,0.02176097],[90184.0,0.14697815]],[[90232.0,0.0017184],[90238.0,0.02335344],[90240.0,0.005],[90241.0,0.221628],[90250.0,0.221607]]]
["bitfinex","BTCUSD",1731542629396,[[90231.0,0.13825392],[90229.0,0.10877132],[90228.0,0.22166],[90226.0,0.02176097],[90188.0,0.09798543]],[[90232.0,0.0017184],[90237.0,0.110819],[90238.0,0.02335344],[90241.0,0.221628],[90242.0,0.005]]]
["bitfinex","BTCUSD",1731542629626,[[90231.0,0.03742792],[90229.0,0.21959932],[90228.0,0.22166],[90226.0,0.02176097],[90186.0,0.09798543]],[[90232.0,0.0017184],[90238.0,0.02335344],[90240.0,0.005],[90241.0,0.221628],[90260.0,0.005]]]
["bitfinex","BTCUSD",1731542629797,[[90231.0,0.03742792],[90229.0,0.21959932],[90228.0,0.22166],[90226.0,0.02176097],[90187.0,0.31974643]],[[90232.0,0.0017184],[90238.0,0.02335344],[90240.0,0.005],[90241.0,0.221628],[90260.0,0.005]]]
["bitfinex","BTCUSD",1731542629798,[[90231.0,0.03742792],[90229.0,0.21959932],[90228.0,0.22166],[90226.0,0.02176097],[90187.0,0.31974643]],[[90232.0,0.0017184],[90236.0,0.110821],[90238.0,0.02335344],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630001,[[90231.0,0.03742792],[90229.0,0.10877132],[90228.0,0.110829],[90226.0,0.02176097],[90216.0,0.35020289]],[[90232.0,0.0017184],[90234.0,0.110823],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630246,[[90231.0,0.03742792],[90229.0,0.10877132],[90228.0,0.110829],[90226.0,0.02176097],[90223.0,0.221672]],[[90232.0,0.0017184],[90234.0,0.110823],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630637,[[90231.0,0.03742792],[90229.0,0.10877132],[90228.0,0.110829],[90226.0,0.02176097]],[[90232.0,0.0017184],[90234.0,0.110823],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630638,[[90231.0,0.03742792],[90230.0,0.110826],[90229.0,0.10877132],[90228.0,0.221659],[90226.0,0.02176097]],[[90232.0,0.0017184],[90236.0,0.110821],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630838,[[90231.0,0.03342792],[90230.0,0.110826],[90229.0,0.10877132],[90228.0,0.221659],[90226.0,0.02176097]],[[90232.0,0.0017184],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542630839,[[90231.0,0.03342792],[90230.0,0.110826],[90229.0,0.10877132],[90228.0,0.221659],[90226.0,0.02176097]],[[90232.0,0.0017184],[90235.0,0.110821],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628]]]
["bitfinex","BTCUSD",1731542631083,[[90231.0,0.03342792],[90229.0,0.10877132],[90228.0,0.110829],[90226.0,0.02176097],[90187.0,0.221761]],[[90232.0,0.0017184],[90238.0,0.24499144],[90240.0,0.005],[90241.0,0.221628],[90291.0,0.09862351]]]
["bitfinex","BTCUSD",1731542631303,[[90231.0,0.04728442],[90229.0,0.10877132],[90228.0,0.110829],[90226.0,0.02176097],[90222.0,0.38742627]],[[90232.0,0.0017184],[90234.0,0.110823],[90238.0,0.24499144],[90241.0,0.221628],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542631584,[[90231.0,0.39761297],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90222.0,0.38742627]],[[90232.0,0.0017184],[90252.0,0.0792],[90254.0,0.005],[90257.0,0.0464],[90260.0,0.005]]]
["bitfinex","BTCUSD",1731542631775,[[90231.0,0.39539663],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90222.0,0.38742627]],[[90232.0,0.0017184],[90248.0,0.02338806],[90250.0,0.221608],[90252.0,0.0792],[90254.0,0.005]]]
["bitfinex","BTCUSD",1731542631776,[[90231.0,0.39539663],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90222.0,0.38742627]],[[90232.0,0.0017184],[90248.0,0.02338806],[90250.0,0.221608],[90252.0,0.0792],[90253.0,0.221599]]]
["bitfinex","BTCUSD",1731542631980,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.005],[90252.0,0.0792]]]
["bitfinex","BTCUSD",1731542632569,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90246.0,0.221617],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542632717,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.005],[90255.0,0.221595]]]
["bitfinex","BTCUSD",1731542632918,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90246.0,0.110808],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.226604]]]
["bitfinex","BTCUSD",1731542633121,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.226604]]]
["bitfinex","BTCUSD",1731542633122,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90247.0,0.221616],[90248.0,0.18914033],[90250.0,0.221608],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542633324,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90244.0,0.110811],[90247.0,0.221616],[90248.0,0.18914033],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542633559,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90243.0,0.110811],[90247.0,0.221616],[90248.0,0.18914033],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542633788,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90244.0,0.11081],[90247.0,0.221616],[90248.0,0.18914033],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542634211,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90246.0,0.110809],[90247.0,0.221616],[90248.0,0.18914033],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542634428,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.18914033],[90250.0,0.221608]]]
["bitfinex","BTCUSD",1731542634429,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.16575227],[90250.0,0.110804],[90258.0,0.38733927],[90264.0,0.002]]]
["bitfinex","BTCUSD",1731542634649,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90248.0,0.16575227],[90258.0,0.16575227],[90264.0,0.002],[90325.0,0.05532328]]]
["bitfinex","BTCUSD",1731542634858,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90244.0,0.110811],[90247.0,0.221616],[90248.0,0.16575227],[90258.0,0.16575227]]]
["bitfinex","BTCUSD",1731542635074,[[90231.0,0.26688174],[90229.0,0.221657],[90228.0,0.22166],[90225.0,0.02264026],[90224.0,0.12851489]],[[90232.0,0.0017184],[90246.0,0.110808],[90247.0,0.221616],[90248.0,0.16575227],[90251.0,0.226604]]]
["bitfinex","BTCUSD",1731542635378,[[90231.0,0.15605574],[90228.0,0.110829],[90226.0,0.221665],[90225.0,0.02264026],[90222.0,0.221674]],[[90232.0,0.0017184],[90247.0,0.24461452],[90248.0,0.16575227],[90249.0,0.005],[90251.0,0.005]]]
["bitfinex","BTCUSD",1731542635590,[[90231.0,0.04728246],[90230.0,0.03],[90212.0,0.2225564],[90210.0,0.16575227],[90199.0,0.049]],[[90232.0,0.2175434],[90233.0,0.0464],[90234.0,0.005],[90235.0,0.221644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542635839,[[90231.0,0.04728246],[90215.0,0.110845],[90212.0,0.2225564],[90210.0,0.16575227],[90209.0,0.221706]],[[90232.0,0.2946434],[90233.0,0.0464],[90234.0,0.005],[90235.0,0.221644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542636061,[[90231.0,0.03912505],[90215.0,0.110845],[90212.0,0.2225564],[90210.0,0.16575227],[90209.0,0.221706]],[[90232.0,0.2946434],[90233.0,0.0464],[90234.0,0.005],[90235.0,0.221644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542636284,[[90231.0,0.02805211],[90212.0,0.0008594],[90210.0,0.16575227],[90204.0,0.24424795],[90192.0,0.12851489]],[[90232.0,0.32285654],[90233.0,0.0464],[90234.0,0.16575227],[90235.0,0.223644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542636502,[[90231.0,0.0198565],[90212.0,0.0008594],[90210.0,0.16575227],[90202.0,0.110861],[90199.0,0.221731]],[[90232.0,0.32285654],[90233.0,0.0464],[90234.0,0.13351489],[90235.0,0.223644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542636715,[[90231.0,0.0198565],[90212.0,0.0008594],[90210.0,0.16575227],[90198.0,0.221732],[90191.0,0.02278852]],[[90232.0,0.32285654],[90233.0,0.0464],[90234.0,0.13351489],[90235.0,0.223644],[90236.0,0.221641]]]
["bitfinex","BTCUSD",1731542636946,[[90231.0,0.0198565],[90220.0,0.16575227],[90213.0,0.221697],[90212.0,0.0008594],[90211.0,0.00221675]],[[90232.0,0.31285654],[90233.0,0.0464],[90235.0,0.221644],[90236.0,0.221641],[90238.0,0.01]]]
["bitfinex","BTCUSD",1731542637146,[[90231.0,0.0198565],[90221.0,0.00221652],[90220.0,0.16575227],[90212.0,0.0008594]],[[90232.0,0.31285654],[90233.0,0.0464],[90238.0,0.01]]]
["bitfinex","BTCUSD",1731542637147,[[90231.0,0.0198565],[90221.0,0.00221652],[90220.0,0.38742927],[90212.0,0.0008594],[90209.0,0.12851489]],[[90232.0,0.10203154],[90233.0,0.0464],[90238.0,0.005],[90242.0,0.221628],[90246.0,0.1]]]
["bitfinex","BTCUSD",1731542637366,[[90231.0,0.0138565],[90224.0,0.110834],[90220.0,0.16575227],[90219.0,0.221681],[90216.0,0.12851489]],[[90232.0,0.10203154],[90246.0,0.1]]]
["bitfinex","BTCUSD",1731542637367,[[90231.0,0.0138565],[90224.0,0.110834],[90220.0,0.16575227],[90219.0,0.221681],[90216.0,0.12851489]],[[90232.0,0.1125434],[90235.0,0.02252083],[90236.0,0.005],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542637575,[[90231.0,0.0138565],[90220.0,0.16575227],[90219.0,0.221681]],[[90232.0,0.1125434],[90235.0,0.02252083],[90236.0,0.005],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542637576,[[90231.0,0.0008565],[90223.0,0.332507],[90220.0,0.16575227],[90219.0,0.221681],[90208.0,0.12851489]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542637783,[[90231.0,0.0008565],[90220.0,0.16575227],[90219.0,0.221681],[90216.0,0.221688],[90208.0,0.12851489]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542638002,[[90231.0,0.0008565],[90221.0,0.110838],[90220.0,0.16575227],[90219.0,0.221681],[90216.0,0.221688]],[[90232.0,0.1155434],[90235.0,0.24416483],[90236.0,0.226643],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542638209,[[90231.0,0.0008565],[90220.0,0.27659127],[90216.0,0.221688],[90214.0,0.221694],[90207.0,0.22171]],[[90232.0,0.1155434],[90235.0,0.24416483],[90236.0,0.226643],[90239.0,0.38738727],[90245.0,0.005]]]
["bitfinex","BTCUSD",1731542638424,[[90231.0,0.0038565],[90221.0,0.16575227],[90214.0,0.110846],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542638629,[[90231.0,0.0118565],[90221.0,0.16575227],[90216.0,0.110844],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542638850,[[90231.0,0.0118565],[90221.0,0.16575227],[90214.0,0.110847],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542639061,[[90231.0,0.0118565],[90221.0,0.16575227],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542639062,[[90231.0,0.0118565],[90221.0,0.16575227],[90215.0,0.110845],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542639296,[[90231.0,0.0200801],[90221.0,0.16575227],[90215.0,0.110845],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542639517,[[90231.0,0.0120801],[90221.0,0.16575227],[90214.0,0.110846],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.38738727]]]
["bitfinex","BTCUSD",1731542639708,[[90231.0,0.0120801],[90221.0,0.16575227],[90215.0,0.110845],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542640382,[[90231.0,0.0090801],[90221.0,0.16575227],[90215.0,0.110845],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542640564,[[90231.0,0.0100801],[90221.0,0.16575227],[90215.0,0.110845],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542640773,[[90231.0,0.0140801],[90221.0,0.16575227],[90215.0,0.221691],[90211.0,0.221702],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542640988,[[90231.0,0.0140801],[90221.0,0.16575227],[90219.0,0.110841],[90215.0,0.221691],[90211.0,0.221702]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542641214,[[90231.0,0.0140801],[90221.0,0.16575227],[90211.0,0.221702],[90210.0,0.38745427],[90204.0,0.221719]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542641421,[[90231.0,0.0140801],[90221.0,0.16575227],[90215.0,0.110846],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542641635,[[90231.0,0.0058565],[90221.0,0.16575227],[90215.0,0.110846],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542641846,[[90231.0,0.0058565],[90221.0,0.16575227],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542641847,[[90231.0,0.01408896],[90221.0,0.16575227],[90216.0,0.110844],[90211.0,0.221702],[90210.0,0.38745427]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542642052,[[90231.0,0.0058565],[90222.0,0.00823246],[90221.0,0.16575227],[90216.0,0.110844],[90211.0,0.221702]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.226643],[90237.0,0.005],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731542642680,[[90231.0,0.0058565],[90222.0,0.00823246],[90221.0,0.16575227],[90214.0,0.221693],[90210.0,0.16575227]],[[90232.0,0.1125434],[90235.0,0.24416483],[90236.0,0.221643],[90239.0,0.221635],[90241.0,0.01]]]
["bitfinex","BTCUSD",1731542642936,[[90231.0,0.22545382],[90225.0,0.221666],[90223.0,0.00221647],[90222.0,0.00823246],[90221.0,0.16575227]],[[90232.0,0.0017184],[90246.0,0.0771],[90249.0,0.0464],[90254.0,0.005],[90257.0,0.005]]]
["bitfinex","BTCUSD",1731542643132,[[90231.0,0.22545382],[90228.0,0.37187553],[90226.0,0.02555489],[90225.0,0.221666],[90222.0,0.23076206]],[[90232.0,0.0017184],[90246.0,0.0771],[90257.0,0.005]]]
["bitfinex","BTCUSD",1731542643133,[[90231.0,0.22545382],[90228.0,0.37187553],[90226.0,0.02555489],[90225.0,0.221666],[90222.0,0.23076206]],[[90232.0,0.0017184],[90246.0,0.16575227],[90252.0,0.13349362],[90253.0,0.221601],[90257.0,0.0771]]]
["bitfinex","BTCUSD",1731542643403,[[90231.0,0.24406731],[90228.0,0.37187553],[90226.0,0.02333881],[90225.0,0.221666],[90222.0,0.23076206]],[[90232.0,0.0017184],[90246.0,0.16575227],[90252.0,0.02269262],[90257.0,0.29869],[90258.0,0.16575227]]]
["bitfinex","BTCUSD",1731542643609,[[90231.0,0.24185126],[90228.0,0.37187553],[90227.0,0.09858955],[90226.0,0.02333881],[90225.0,0.221666]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.38734027],[90262.0,0.0514],[90267.0,0.005]]]
["bitfinex","BTCUSD",1731542643829,[[90231.0,0.24185126],[90229.0,0.09858955],[90228.0,0.37187553],[90227.0,0.14788433],[90226.0,0.02333881]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.38734027],[90259.0,0.02277801],[90260.0,0.221584]]]
["bitfinex","BTCUSD",1731542644009,[[90231.0,0.26475382],[90229.0,0.09858955],[90228.0,0.37187553],[90227.0,0.14788433],[90226.0,0.02333881]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90259.0,0.02277801],[90262.0,0.157189]]]
["bitfinex","BTCUSD",1731542644243,[[90231.0,0.2625379],[90228.0,0.37187553],[90226.0,0.02333881]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90259.0,0.02277801]]]
["bitfinex","BTCUSD",1731542644244,[[90231.0,0.2625379],[90230.0,0.14788433],[90228.0,0.56905464],[90226.0,0.2698127],[90222.0,0.23076206]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90259.0,0.02277801],[90260.0,0.110791]]]
["bitfinex","BTCUSD",1731542644474,[[90231.0,0.2625379],[90230.0,0.14788433],[90228.0,0.56905464],[90226.0,0.2698127],[90222.0,0.23076206]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90259.0,0.02277801]]]
["bitfinex","BTCUSD",1731542644475,[[90231.0,0.26561815],[90230.0,0.14788433],[90228.0,0.56905464],[90226.0,0.02333881],[90225.0,0.46813989]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90259.0,0.02277801],[90261.0,0.110789]]]
["bitfinex","BTCUSD",1731542644691,[[90231.0,0.27961815],[90230.0,0.14788433],[90228.0,0.56905464],[90226.0,0.02333881],[90225.0,0.46813989]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90265.0,0.0017178],[90266.0,0.110783]]]
["bitfinex","BTCUSD",1731542644912,[[90231.0,0.26561815],[90230.0,0.14788433],[90228.0,0.56905464],[90226.0,0.2698127],[90225.0,0.221666]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90265.0,0.0017178],[90274.0,0.005]]]
["bitfinex","BTCUSD",1731542645136,[[90231.0,0.39950248],[90229.0,0.52741836],[90228.0,0.37187553],[90227.0,0.24647389],[90226.0,0.02333881]],[[90232.0,0.0017184],[90246.0,0.16575227],[90258.0,0.16575227],[90263.0,0.02283109],[90265.0,0.0017178]]]
["bitfinex","BTCUSD",1731542645338,[[90231.0,0.37961815],[90230.0,0.57671314],[90228.0,0.37187553],[90226.0,0.02333881],[90222.0,0.51829827]],[[90232.0,0.0017184],[90245.0,0.16575227],[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227]]]
["bitfinex","BTCUSD",1731542645561,[[90244.0,0.28281],[90242.0,0.221624],[90238.0,0.221635],[90233.0,0.221648],[90232.0,0.0308]],[[90245.0,0.16575227],[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90280.0,0.0819]]]
["bitfinex","BTCUSD",1731542645788,[[90257.0,0.233794],[90255.0,0.221592],[90244.0,0.63937145],[90242.0,0.418688],[90240.0,0.37484489]],[[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90291.0,0.0481],[90294.0,0.0819]]]
["bitfinex","BTCUSD",1731542646019,[[90257.0,0.47108021],[90256.0,0.00221542],[90255.0,0.35087172],[90253.0,0.14771959],[90251.0,0.221603]],[[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90291.0,0.0481],[90294.0,0.0819]]]
["bitfinex","BTCUSD",1731542646020,[[90257.0,0.47108021],[90256.0,0.00221542],[90255.0,0.35087172],[90253.0,0.14771959],[90251.0,0.221603]],[[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90291.0,0.0481],[90292.0,0.221505]]]
["bitfinex","BTCUSD",1731542646244,[[90257.0,0.47108021],[90255.0,0.35087172],[90251.0,0.221603]],[[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90291.0,0.0481],[90292.0,0.221505]]]
["bitfinex","BTCUSD",1731542646245,[[90257.0,0.6187998],[90255.0,0.252392],[90254.0,0.19695945],[90252.0,0.24619932],[90251.0,0.221603]],[[90258.0,0.16575227],[90265.0,0.0017178],[90272.0,0.16575227],[90285.0,0.11076],[90288.0,0.221513]]]
["bitfinex","BTCUSD",1731542646492,[[90264.0,0.110786],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.321586],[90257.0,0.36670871]],[[90265.0,0.0017178],[90272.0,0.16575227],[90288.0,0.221513]]]
["bitfinex","BTCUSD",1731542646493,[[90264.0,0.110786],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.321586],[90257.0,0.36670871]],[[90265.0,0.0017178],[90272.0,0.16575227],[90287.0,0.110759],[90288.0,0.221513],[90296.0,0.226494]]]
["bitfinex","BTCUSD",1731542646719,[[90264.0,0.34807221],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.41998049],[90257.0,0.03102121]],[[90265.0,0.0017178],[90272.0,0.16575227],[90287.0,0.110758],[90296.0,0.226494],[90325.0,0.221423]]]
["bitfinex","BTCUSD",1731542647008,[[90264.0,0.35608729],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.41998049],[90257.0,0.023]],[[90265.0,0.0017178],[90280.0,0.16575227],[90288.0,0.221513],[90291.0,0.02306919],[90296.0,0.226494]]]
["bitfinex","BTCUSD",1731542647226,[[90264.0,0.35608729],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.41998049],[90257.0,0.04571392]],[[90265.0,0.0017178],[90280.0,0.16575227],[90286.0,0.110759],[90288.0,0.221513],[90291.0,0.02306919]]]
["bitfinex","BTCUSD",1731542647441,[[90264.0,0.35608729],[90261.0,0.221579],[90259.0,0.221584],[90258.0,0.321586],[90257.0,0.04571392]],[[90265.0,0.0017178],[90280.0,0.16575227],[90288.0,0.221513],[90291.0,0.02306919],[90327.0,0.0991128]]]
["bitfinex","BTCUSD",1731542647661,[[90264.0,0.37008729],[90261.0,0.221579],[90260.0,0.16575227],[90259.0,0.221584],[90258.0,0.321586]],[[90265.0,0.0017178],[90280.0,0.16575227],[90296.0,0.221494],[90301.0,0.221483],[90310.0,0.1]]]
["bitfinex","BTCUSD",1731542647917,[[90264.0,0.37008729],[90261.0,0.221579],[90260.0,0.16575227],[90259.0,0.221584],[90258.0,0.321586]],[[90265.0,0.0017178],[90310.0,0.1]]]
["bitfinex","BTCUSD",1731542647918,[[90264.0,0.39308729],[90261.0,0.221579],[90260.0,0.16575227],[90259.0,0.221584],[90258.0,0.321586]],[[90265.0,0.0017178],[90279.0,0.16575227],[90298.0,0.02273699],[90303.0,0.110739],[90307.0,0.25265227]]]
["bitfinex","BTCUSD",1731542648169,[[90264.0,0.44208729],[90263.0,0.09839449],[90261.0,0.36929859],[90260.0,0.16575227],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90307.0,0.25265227],[90310.0,0.1],[90312.0,0.221455]]]
["bitfinex","BTCUSD",1731542648407,[[90264.0,0.44208729],[90262.0,0.09819739],[90261.0,0.221579],[90260.0,0.14771959],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90304.0,0.221475],[90307.0,0.24765227],[90310.0,0.1]]]
["bitfinex","BTCUSD",1731542648639,[[90264.0,0.54208729],[90262.0,0.09819739],[90261.0,0.221579],[90260.0,0.14771959],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90301.0,0.221483],[90307.0,0.24765227],[90312.0,0.005]]]
["bitfinex","BTCUSD",1731542648858,[[90264.0,0.55608729],[90263.0,0.09819739],[90261.0,0.221579],[90260.0,0.14771959],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.110746],[90298.0,0.221491],[90301.0,0.226483]]]
["bitfinex","BTCUSD",1731542649080,[[90264.0,0.55608729],[90261.0,0.221579],[90260.0,0.14771959],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.110746],[90301.0,0.226483]]]
["bitfinex","BTCUSD",1731542649081,[[90264.0,0.55608729],[90262.0,0.09819739],[90261.0,0.221579],[90260.0,0.14771959],[90259.0,0.221584]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.110746],[90301.0,0.226483],[90304.0,0.221476]]]
["bitfinex","BTCUSD",1731542649292,[[90264.0,0.55608729],[90262.0,0.09819739],[90261.0,0.221579],[90259.0,0.36930359],[90255.0,0.0308]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.221492],[90301.0,0.005],[90304.0,0.221476]]]
["bitfinex","BTCUSD",1731542649528,[[90264.0,0.55608729],[90261.0,0.221579],[90259.0,0.36930359],[90255.0,0.0308]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.221492],[90301.0,0.005],[90304.0,0.221476]]]
["bitfinex","BTCUSD",1731542649529,[[90264.0,0.55608729],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.13491131],[90255.0,0.17851959]],[[90265.0,0.0017178],[90279.0,0.16575227],[90293.0,0.110751],[90297.0,0.221492],[90300.0,0.269626]]]
["bitfinex","BTCUSD",1731542649740,[[90264.0,0.55608729],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392],[90256.0,0.09819739]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.221492],[90298.0,0.02258012],[90300.0,0.269625]]]
["bitfinex","BTCUSD",1731542649976,[[90264.0,0.55608729],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392],[90252.0,0.09819739]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.221492],[90298.0,0.02258012],[90300.0,0.269625]]]
["bitfinex","BTCUSD",1731542650206,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90292.0,0.110752],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542650418,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90294.0,0.11075],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542650627,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90294.0,0.110749],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542651086,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90293.0,0.110751],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542651316,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90292.0,0.221503],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542651532,[[90264.0,0.55608729],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90297.0,0.221492],[90298.0,0.02258012],[90304.0,0.221474]]]
["bitfinex","BTCUSD",1731542651944,[[90264.0,0.57844452],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90292.0,0.110752],[90297.0,0.221492],[90298.0,0.02258012]]]
["bitfinex","BTCUSD",1731542652176,[[90264.0,0.57844452],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227]]]
["bitfinex","BTCUSD",1731542652177,[[90264.0,0.57844452],[90263.0,0.03],[90261.0,0.221579],[90259.0,0.221584],[90257.0,0.03671392]],[[90265.0,0.0017178],[90279.0,0.16575227],[90296.0,0.110747],[90309.0,0.221462],[90316.0,0.102]]]
["bitfinex","BTCUSD",1731542652381,[[90289.0,0.110755],[90278.0,0.12851489],[90272.0,0.221551],[90266.0,0.221567],[90265.0,0.1]],[[90300.0,4e-05],[90316.0,0.102]]]
["bitfinex","BTCUSD",1731542652382,[[90289.0,0.110755],[90278.0,0.12851489],[90272.0,0.221551],[90266.0,0.221567],[90265.0,0.1]],[[90300.0,4e-05],[90307.0,0.24765227],[90316.0,0.1],[90317.0,0.0531],[90320.0,0.005]]]
["bitfinex","BTCUSD",1731542652622,[[90289.0,0.34804121],[90287.0,0.221513],[90286.0,0.221517],[90272.0,0.221551],[90266.0,0.221567]],[[90300.0,4e-05],[90307.0,0.16575227],[90316.0,0.1],[90317.0,0.0481],[90319.0,0.221438]]]
["bitfinex","BTCUSD",1731542652829,[[90289.0,0.34804121],[90287.0,0.221513],[90286.0,0.221517],[90283.0,0.221525],[90272.0,0.221551]],[[90300.0,4e-05],[90307.0,0.16575227],[90316.0,0.1],[90317.0,0.13],[90319.0,0.221438]]]
["bitfinex","BTCUSD",1731542653062,[[90299.0,0.110743],[90290.0,0.443016],[90289.0,0.24517631],[90272.0,0.221551],[90264.0,0.25087212]],[[90300.0,4e-05],[90307.0,0.16575227],[90316.0,0.1],[90317.0,0.13],[90319.0,0.221438]]]
["bitfinex","BTCUSD",1731542653063,[[90299.0,0.110743],[90290.0,0.443016],[90289.0,0.24517631],[90272.0,0.221551],[90264.0,0.25087212]],[[90300.0,4e-05],[90307.0,0.16575227],[90309.0,0.005],[90311.0,0.02356377],[90312.0,0.221456]]]
["bitfinex","BTCUSD",1731542653284,[[90299.0,0.21951432],[90297.0,0.221489],[90290.0,0.221508],[90289.0,0.13640499],[90279.0,0.221533]],[[90300.0,4e-05],[90307.0,0.16575227],[90311.0,0.02856377],[90331.0,0.005],[90354.0,1.5017162]]]
["bitfinex","BTCUSD",1731542653553,[[90299.0,0.22736241],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.12851489]],[[90300.0,4e-05],[90311.0,0.02356377],[90324.0,0.221426],[90325.0,0.221422],[90327.0,0.005]]]
["bitfinex","BTCUSD",1731542653790,[[90299.0,0.22736241],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.12851489]],[[90300.0,4e-05],[90324.0,0.221426],[90327.0,0.005]]]
["bitfinex","BTCUSD",1731542653791,[[90299.0,0.22736241],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.12851489]],[[90300.0,4e-05],[90323.0,0.006713],[90324.0,0.221426],[90327.0,0.005],[90343.0,0.13351489]]]
["bitfinex","BTCUSD",1731542654028,[[90299.0,0.3558773],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.02267595]],[[90300.0,4e-05],[90316.0,0.02355454],[90323.0,0.001713],[90326.0,0.22142],[90327.0,0.01]]]
["bitfinex","BTCUSD",1731542654256,[[90299.0,0.3558773],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.02267595]],[[90300.0,4e-05],[90320.0,0.110718],[90322.0,0.38718227],[90323.0,0.001713],[90324.0,0.005]]]
["bitfinex","BTCUSD",1731542654486,[[90299.0,0.3558773],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.02267595]],[[90300.0,4e-05],[90322.0,0.38718227],[90323.0,0.001713]]]
["bitfinex","BTCUSD",1731542654487,[[90299.0,0.3558773],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.02267595]],[[90300.0,0.0017532],[90322.0,0.16575227],[90323.0,0.001713],[90331.0,0.005],[90333.0,0.226404]]]
["bitfinex","BTCUSD",1731542654711,[[90299.0,0.3558773],[90297.0,0.221489],[90296.0,0.221493],[90290.0,0.221508],[90289.0,0.02267595]],[[90300.0,0.0017532],[90322.0,0.16575227],[90323.0,0.001713],[90326.0,0.005],[90328.0,0.005]]]
["bitfinex","BTCUSD",1731542654921,[[90299.0,0.3558773],[90297.0,0.221489],[90289.0,0.02267595]],[[90300.0,0.0017532],[90322.0,0.16575227],[90323.0,0.001713]]]
["bitfinex","BTCUSD",1731542654922,[[90299.0,0.24136241],[90297.0,0.221489],[90291.0,0.24482099],[90289.0,0.02267595],[90285.0,0.12851489]],[[90300.0,0.0017532],[90305.0,0.110736],[90312.0,0.16575227],[90317.0,0.351442],[90320.0,0.005]]]
["bitfinex","BTCUSD",1731542655164,[[90299.0,0.14461941],[90295.0,0.221494],[90291.0,0.221504],[90285.0,0.12851489],[90270.0,0.12851489]],[[90300.0,0.0017532],[90312.0,0.16575227],[90315.0,0.005],[90317.0,0.13],[90320.0,0.005]]]
["bitfinex","BTCUSD",1731542655387,[[90299.0,0.14461941],[90295.0,0.221494],[90291.0,0.221504],[90285.0,0.12851489],[90270.0,0.12851489]],[[90300.0,0.0017532],[90312.0,0.16575227],[90315.0,0.005],[90317.0,0.13]]]
["bitfinex","BTCUSD",1731542655388,[[90299.0,0.24136241],[90295.0,0.221494],[90291.0,0.221504],[90285.0,0.35003489],[90270.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.221462],[90311.0,0.221458],[90312.0,0.16575227],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542655602,[[90299.0,0.24136241],[90295.0,0.221494],[90291.0,0.221504],[90285.0,0.35003489],[90270.0,0.12851489]],[[90300.0,0.0017532]]]
["bitfinex","BTCUSD",1731542655603,[[90299.0,0.3698773],[90296.0,0.38724527],[90295.0,0.221494],[90291.0,0.221504],[90287.0,0.02205178]],[[90300.0,0.0017532],[90318.0,0.11072],[90323.0,0.006713],[90325.0,0.005],[90333.0,0.002]]]
["bitfinex","BTCUSD",1731542655819,[[90299.0,0.25536241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90287.0,0.02205178]],[[90300.0,0.0017532],[90310.0,0.11073],[90316.0,0.0283562],[90320.0,0.221435],[90323.0,0.001713]]]
["bitfinex","BTCUSD",1731542656044,[[90299.0,0.24136241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.27648327],[90312.0,0.221455],[90316.0,0.0283562],[90320.0,0.221435]]]
["bitfinex","BTCUSD",1731542656266,[[90299.0,0.22736241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.16575227],[90311.0,0.110729],[90316.0,0.2498012],[90320.0,0.221435]]]
["bitfinex","BTCUSD",1731542656496,[[90299.0,0.24136241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.16575227],[90310.0,0.11073],[90316.0,0.4712472],[90320.0,0.221435]]]
["bitfinex","BTCUSD",1731542656700,[[90299.0,0.24136241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.16575227],[90310.0,0.11073],[90316.0,0.2498012],[90320.0,0.221435]]]
["bitfinex","BTCUSD",1731542656928,[[90299.0,0.24136241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90309.0,0.16575227],[90310.0,0.11073],[90312.0,0.221454],[90316.0,0.2498012]]]
["bitfinex","BTCUSD",1731542657148,[[90299.0,0.24136241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90315.0,0.110724],[90316.0,0.2498012],[90324.0,0.221425],[90325.0,0.007]]]
["bitfinex","BTCUSD",1731542657393,[[90299.0,0.25536241],[90296.0,0.221493],[90295.0,0.221494],[90291.0,0.221504],[90289.0,0.12851489]],[[90300.0,0.0017532],[90315.0,0.110724],[90316.0,0.2498012],[90324.0,0.221425],[90325.0,0.005]]]
["bitfinex","BTCUSD",1731542657620,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90280.0,0.321532]],[[90300.0,0.0017532],[90325.0,0.110711],[90329.0,0.005],[90331.0,0.005],[90338.0,0.221392]]]
["bitfinex","BTCUSD",1731542657846,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90280.0,0.321532]],[[90300.0,0.0017532],[90325.0,0.110711],[90329.0,0.005],[90331.0,0.005]]]
["bitfinex","BTCUSD",1731542657847,[[90299.0,0.2435767],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90325.0,0.221422],[90329.0,0.226413],[90331.0,0.005],[90378.0,0.002]]]
["bitfinex","BTCUSD",1731542658071,[[90299.0,0.24136241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532]]]
["bitfinex","BTCUSD",1731542658072,[[90299.0,0.24136241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90326.0,0.02295162],[90332.0,0.005],[90334.0,0.005],[90338.0,0.221393]]]
["bitfinex","BTCUSD",1731542658288,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.112427],[90325.0,0.005],[90326.0,0.02295162],[90330.0,0.221412]]]
["bitfinex","BTCUSD",1731542658498,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90324.0,0.110713],[90325.0,0.005],[90326.0,0.24437162]]]
["bitfinex","BTCUSD",1731542658726,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90325.0,0.005],[90326.0,0.24437162]]]
["bitfinex","BTCUSD",1731542658727,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.112426],[90325.0,0.005],[90326.0,0.24437162],[90384.0,0.044296]]]
["bitfinex","BTCUSD",1731542658943,[[90299.0,0.25536241],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.112426],[90326.0,0.24437162]]]
["bitfinex","BTCUSD",1731542658944,[[90299.0,0.27844778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90326.0,0.02295162],[90328.0,0.110707],[90335.0,0.2264]]]
["bitfinex","BTCUSD",1731542659171,[[90299.0,0.26666197],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90326.0,0.02295162],[90328.0,0.0775],[90329.0,0.221413]]]
["bitfinex","BTCUSD",1731542659395,[[90299.0,0.26444778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90326.0,0.02295162],[90328.0,0.0775],[90329.0,0.221413]]]
["bitfinex","BTCUSD",1731542659619,[[90299.0,0.27844778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90328.0,0.0775],[90330.0,0.0453],[90333.0,0.221404]]]
["bitfinex","BTCUSD",1731542659823,[[90299.0,0.27844778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90328.0,0.0775],[90330.0,0.266712],[90333.0,0.221404]]]
["bitfinex","BTCUSD",1731542660120,[[90299.0,0.27844778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90327.0,0.11071],[90328.0,0.0775],[90330.0,0.266712]]]
["bitfinex","BTCUSD",1731542660326,[[90299.0,0.27844778],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504],[90288.0,0.049]],[[90300.0,0.0017532],[90323.0,0.001713],[90328.0,0.0775],[90330.0,0.271712],[90334.0,0.005]]]
["bitfinex","BTCUSD",1731542660550,[[90299.0,0.43217684],[90297.0,0.16575227],[90296.0,0.35000789],[90295.0,0.221494],[90291.0,0.221504]],[[90300.0,0.0017532],[90323.0,0.001713],[90328.0,0.0775],[90329.0,0.16575227],[90330.0,0.0453]]]
["bitfinex","BTCUSD",1731542660774,[[90299.0,0.52996267],[90298.0,0.03],[90297.0,0.16575227],[90296.0,0.35000789],[90295.0,0.221494]],[[90300.0,0.0017532],[90323.0,0.001713],[90329.0,0.16575227],[90330.0,0.0453],[90339.0,0.0775]]]
["bitfinex","BTCUSD",1731542660991,[[90322.0,0.23922889],[90310.0,0.221457],[90305.0,0.22147],[90299.0,0.29070478],[90298.0,0.03]],[[90323.0,0.001713],[90329.0,0.16575227],[90339.0,0.0775],[90343.0,0.11069],[90344.0,0.0453]]]
["bitfinex","BTCUSD",1731542661210,[[90322.0,0.37100021],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.049],[90311.0,0.00221386]],[[90323.0,0.001713],[90329.0,0.16575227],[90344.0,0.0453],[90353.0,0.0775],[90365.0,0.221326]]]
["bitfinex","BTCUSD",1731542661467,[[90322.0,0.47872594],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.270443],[90308.0,0.0308]],[[90323.0,0.001713],[90329.0,0.16575227],[90353.0,0.0775],[90356.0,0.0470182],[90365.0,0.221326]]]
["bitfinex","BTCUSD",1731542661684,[[90322.0,0.48563918],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.270443],[90308.0,0.0308]],[[90323.0,0.001713],[90353.0,0.0775],[90356.0,0.0470182],[90362.0,0.110666],[90365.0,0.221326]]]
["bitfinex","BTCUSD",1731542661904,[[90322.0,0.50881679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.270443],[90308.0,0.0308]],[[90323.0,0.001713],[90353.0,0.188177],[90356.0,0.0470182],[90357.0,0.005],[90358.0,0.18892758]]]
["bitfinex","BTCUSD",1731542662120,[[90322.0,0.50881679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.270443],[90308.0,0.0308]],[[90323.0,0.001713],[90353.0,0.188177],[90356.0,0.0470182],[90358.0,0.18892758]]]
["bitfinex","BTCUSD",1731542662121,[[90322.0,0.38581679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90308.0,0.049]],[[90323.0,0.001713],[90348.0,0.005],[90352.0,0.221357],[90353.0,0.0775],[90355.0,0.0067192]]]
["bitfinex","BTCUSD",1731542662343,[[90322.0,0.38581679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90309.0,0.1]],[[90323.0,0.001713],[90348.0,0.005],[90352.0,0.221357],[90353.0,0.0775],[90355.0,0.0067192]]]
["bitfinex","BTCUSD",1731542662564,[[90322.0,0.39981679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90309.0,0.1]],[[90323.0,0.001713],[90347.0,0.110684],[90348.0,0.221366],[90352.0,0.221357],[90353.0,0.0775]]]
["bitfinex","BTCUSD",1731542662783,[[90322.0,0.39981679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90353.0,0.0775]]]
["bitfinex","BTCUSD",1731542662784,[[90322.0,0.52281679],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90312.0,0.16575227]],[[90323.0,0.001713],[90346.0,0.16575227],[90353.0,0.0775],[90355.0,0.0017192],[90359.0,0.110669]]]
["bitfinex","BTCUSD",1731542663048,[[90322.0,0.58655941],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90296.0,0.221493]],[[90323.0,0.001713],[90346.0,0.16575227],[90353.0,0.0775],[90355.0,0.0017192],[90356.0,0.2683652]]]
["bitfinex","BTCUSD",1731542663266,[[90322.0,0.58655941],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90299.0,0.014]],[[90323.0,0.001713],[90346.0,0.16575227],[90352.0,0.110679],[90353.0,0.0775],[90355.0,0.0017192]]]
["bitfinex","BTCUSD",1731542663490,[[90322.0,0.58655941],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90299.0,0.014]],[[90323.0,0.001713],[90346.0,0.16575227],[90352.0,0.221357],[90353.0,0.0775],[90355.0,0.0017192]]]
["bitfinex","BTCUSD",1731542663700,[[90322.0,0.25678975],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90309.0,0.1]],[[90323.0,0.001713],[90335.0,0.16575227],[90346.0,0.16575227],[90348.0,0.005],[90352.0,0.226358]]]
["bitfinex","BTCUSD",1731542663925,[[90322.0,0.46304726],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443],[90309.0,0.1]],[[90323.0,0.001713],[90334.0,0.16575227],[90346.0,0.16575227],[90352.0,0.221358],[90354.0,0.02983347]]]
["bitfinex","BTCUSD",1731542664125,[[90322.0,0.47704726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90334.0,0.16575227],[90346.0,0.16575227],[90354.0,0.02483347],[90358.0,0.39209427]]]
["bitfinex","BTCUSD",1731542664345,[[90322.0,0.48604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.02483347],[90358.0,0.38709427],[90362.0,0.005]]]
["bitfinex","BTCUSD",1731542664555,[[90322.0,0.60004726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.02483347],[90358.0,0.38709427],[90364.0,0.231329]]]
["bitfinex","BTCUSD",1731542664767,[[90322.0,0.61404726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90358.0,0.16575227],[90361.0,0.110668]]]
["bitfinex","BTCUSD",1731542664980,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90358.0,0.16575227],[90365.0,0.005]]]
["bitfinex","BTCUSD",1731542665214,[[90322.0,0.60004726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90357.0,0.110672],[90358.0,0.16575227]]]
["bitfinex","BTCUSD",1731542665446,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90358.0,0.16575227],[90363.0,0.005]]]
["bitfinex","BTCUSD",1731542665667,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.2683652],[90357.0,0.005]]]
["bitfinex","BTCUSD",1731542665874,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.1123922],[90356.0,0.2683652],[90357.0,0.005]]]
["bitfinex","BTCUSD",1731542666082,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90360.0,0.13339215]]]
["bitfinex","BTCUSD",1731542666299,[[90322.0,0.60004726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90360.0,0.02272315]]]
["bitfinex","BTCUSD",1731542666566,[[90322.0,0.60004726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90371.0,0.005]]]
["bitfinex","BTCUSD",1731542666778,[[90322.0,0.58604726],[90321.0,0.02257794],[90320.0,0.221432],[90319.0,0.221436],[90316.0,0.221443]],[[90323.0,0.001713],[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90376.0,0.002]]]
["bitfinex","BTCUSD",1731542667011,[[90345.0,0.110686],[90339.0,0.221388],[90333.0,0.221402],[90327.0,0.221415],[90322.0,0.29707575]],[[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90363.0,0.0775],[90374.0,0.226303]]]
["bitfinex","BTCUSD",1731542667225,[[90345.0,0.22637056],[90343.0,0.221376],[90339.0,0.41364551],[90333.0,0.221402],[90332.0,0.1]],[[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90363.0,0.0775],[90372.0,0.005]]]
["bitfinex","BTCUSD",1731542667445,[[90345.0,0.22637056],[90339.0,0.41364551],[90333.0,0.221402],[90332.0,0.1]],[[90346.0,0.16575227],[90354.0,0.0017162],[90356.0,0.0470182],[90363.0,0.0775],[90372.0,0.005]]]
["bitfinex","BTCUSD",1731542667446,[[90353.0,0.110677],[90347.0,0.221368],[90345.0,0.12327936],[90344.0,0.00221336],[90342.0,0.22138]],[[90354.0,0.0017162],[90356.0,0.0017182],[90363.0,0.0775],[90368.0,0.0453],[90370.0,0.02329935]]]
["bitfinex","BTCUSD",1731542667658,[[90353.0,0.22636156],[90350.0,0.221361],[90348.0,0.00221321],[90347.0,0.221368],[90345.0,0.0075948]],[[90354.0,0.0017162],[90356.0,0.0017182],[90363.0,0.0775],[90367.0,0.16575227],[90368.0,0.0453]]]
["bitfinex","BTCUSD",1731542667925,[[90353.0,0.23616149],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90367.0,0.16575227],[90368.0,0.0453]]]
["bitfinex","BTCUSD",1731542667926,[[90353.0,0.23616149],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90367.0,0.16575227],[90368.0,0.0453],[90373.0,0.0775]]]
["bitfinex","BTCUSD",1731542668152,[[90353.0,0.23616149],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90367.0,0.16575227],[90373.0,0.0775]]]
["bitfinex","BTCUSD",1731542668153,[[90353.0,0.23616149],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90367.0,0.16575227],[90373.0,0.0775],[90385.0,0.005]]]
["bitfinex","BTCUSD",1731542668379,[[90353.0,0.23616149],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90373.0,0.0775],[90381.0,0.0453],[90389.0,0.01]]]
["bitfinex","BTCUSD",1731542668584,[[90353.0,0.28084707],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90373.0,0.0775],[90381.0,0.0453],[90386.0,0.02279229]]]
["bitfinex","BTCUSD",1731542668805,[[90353.0,0.30383066],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90346.0,0.221371]],[[90354.0,0.0017162],[90356.0,0.0017182],[90373.0,0.0775],[90381.0,0.0453],[90386.0,0.110636]]]
["bitfinex","BTCUSD",1731542669016,[[90353.0,0.40761753],[90351.0,0.16575227],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90396.0,0.16575227]]]
["bitfinex","BTCUSD",1731542669247,[[90353.0,0.40761753],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90345.0,0.007]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0067132]]]
["bitfinex","BTCUSD",1731542669452,[[90353.0,0.40761753],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90345.0,0.007]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542669661,[[90353.0,0.40761753],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90304.0,0.09776093]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542669865,[[90353.0,0.40761753],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90342.0,0.38713227]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542670083,[[90353.0,0.41470429],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90342.0,0.38713227]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542670287,[[90353.0,0.41561405],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368],[90342.0,0.38713227]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542670709,[[90353.0,0.41561405],[90352.0,0.03],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368]],[[90354.0,0.0017162],[90356.0,0.0017182],[90381.0,0.0453],[90387.0,0.0775],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542671129,[[90353.0,0.42961393],[90352.0,0.03],[90350.0,0.221361],[90348.0,0.19225751],[90347.0,0.221368]],[[90354.0,0.0017162],[90356.0,0.0017182],[90367.0,0.16575227],[90381.0,0.0453],[90387.0,0.0775]]]
["bitfinex","BTCUSD",1731542671360,[[90353.0,0.2767207],[90352.0,0.03],[90350.0,0.221361],[90347.0,0.221368],[90332.0,0.16575227]],[[90354.0,0.0017162],[90356.0,0.0017182],[90361.0,0.0775],[90367.0,0.16575227],[90373.0,0.005]]]
["bitfinex","BTCUSD",1731542671590,[[90353.0,0.2767207],[90352.0,0.03]],[[90354.0,0.0017162],[90356.0,0.0017182],[90361.0,0.0775],[90367.0,0.16575227],[90373.0,0.005]]]
["bitfinex","BTCUSD",1731542671591,[[90353.0,0.14435812],[90352.0,0.03],[90343.0,0.110688],[90310.0,0.19225751],[90308.0,0.049]],[[90354.0,0.1123912],[90356.0,0.0017182],[90357.0,0.0453],[90359.0,0.005],[90361.0,0.298834]]]
["bitfinex","BTCUSD",1731542671851,[[90352.0,0.03],[90334.0,0.16575227],[90328.0,0.110707],[90310.0,0.19225751],[90291.0,0.049]],[[90353.0,0.115677],[90354.0,0.1017162],[90355.0,0.0067192],[90356.0,0.2230642],[90357.0,0.266646]]]
["bitfinex","BTCUSD",1731542672055,[[90334.0,0.16575227]],[[90354.0,0.1017162],[90355.0,0.0067192],[90356.0,0.2230642]]]
["bitfinex","BTCUSD",1731542672056,[[90334.0,0.16575227],[90292.0,0.19225751],[90275.0,0.221543],[90268.0,0.4279],[90261.0,0.0489]],[[90335.0,0.238499],[90337.0,0.221394],[90341.0,0.002],[90343.0,0.005],[90349.0,0.221366]]]
["bitfinex","BTCUSD",1731542672266,[[90334.0,0.16575227],[90312.0,0.38720527],[90305.0,0.221469],[90295.0,0.221493],[90292.0,0.19225751]],[[90335.0,0.243499],[90337.0,0.221394],[90340.0,0.002],[90341.0,0.221383],[90342.0,0.221383]]]
["bitfinex","BTCUSD",1731542672471,[[90334.0,0.16575227],[90312.0,0.16575227],[90309.0,0.22146],[90305.0,0.221469],[90302.0,0.1888045]],[[90335.0,0.243499],[90337.0,0.221394],[90341.0,0.221383],[90342.0,0.221383],[90354.0,0.12442055]]]
["bitfinex","BTCUSD",1731542672707,[[90313.0,0.221451],[90312.0,0.16575227],[90309.0,0.22146],[90302.0,0.16575227],[90286.0,0.221517]],[[90326.0,0.11071],[90331.0,0.005],[90335.0,0.1278],[90338.0,0.002],[90353.0,0.005]]]
["bitfinex","BTCUSD",1731542672941,[[90318.0,0.110719],[90317.0,0.22144],[90313.0,0.221451],[90312.0,0.16575227],[90309.0,0.22146]],[[90325.0,0.110711],[90330.0,0.22141],[90331.0,0.226407],[90335.0,0.1278],[90341.0,0.002]]]
["bitfinex","BTCUSD",1731542673217,[[90312.0,0.16575227],[90309.0,0.22146],[90304.0,0.221473],[90297.0,0.02254757],[90292.0,0.21539498]],[[90323.0,0.110713],[90325.0,0.221424],[90327.0,0.005],[90332.0,0.221407],[90334.0,0.002]]]
["bitfinex","BTCUSD",1731542673429,[[90313.0,0.10877132],[90312.0,0.27647827],[90309.0,0.22146],[90304.0,0.221473],[90302.0,0.38723127]],[[90318.0,0.11072],[90327.0,0.005],[90332.0,0.221407],[90333.0,0.005],[90335.0,0.1228]]]
["bitfinex","BTCUSD",1731542673642,[[90313.0,0.27452359],[90303.0,0.221475],[90302.0,0.16575227],[90291.0,0.02197271],[90287.0,0.221515]],[[90320.0,0.005],[90326.0,0.005],[90327.0,0.02249239],[90334.0,0.002],[90335.0,0.1228]]]
["bitfinex","BTCUSD",1731542673864,[[90313.0,0.10877132],[90307.0,0.221466],[90303.0,0.221475],[90302.0,0.16575227],[90291.0,0.02197271]],[[90320.0,0.005],[90326.0,0.005],[90327.0,0.02249239],[90334.0,0.102],[90335.0,0.1228]]]
["bitfinex","BTCUSD",1731542674078,[[90313.0,0.10877132],[90310.0,0.110728],[90307.0,0.221466],[90303.0,0.221475],[90302.0,0.16575227]],[[90316.0,0.110722],[90320.0,0.005],[90322.0,0.221431],[90326.0,0.005],[90327.0,0.24391139]]]
["bitfinex","BTCUSD",1731542674328,[[90314.0,0.00691513],[90313.0,0.10877132],[90310.0,0.110728],[90307.0,0.221466],[90303.0,0.221475]],[[90316.0,0.110722],[90320.0,0.005],[90322.0,0.221431],[90326.0,0.005],[90327.0,0.24391139]]]
["bitfinex","BTCUSD",1731542674329,[[90314.0,0.00691513],[90313.0,0.10877132],[90310.0,0.110728],[90307.0,0.221466],[90303.0,0.221475]],[[90316.0,0.110722],[90319.0,0.221437],[90320.0,0.005],[90322.0,0.221431],[90325.0,0.001]]]
["bitfinex","BTCUSD",1731542674571,[[90315.0,0.10877132],[90314.0,0.1726674],[90311.0,0.221455],[90307.0,0.221466],[90297.0,0.19225751]],[[90325.0,0.001],[90331.0,0.221408],[90333.0,0.01],[90334.0,0.1],[90341.0,0.16775227]]]
["bitfinex","BTCUSD",1731542674800,[[90315.0,0.10877132],[90311.0,0.221455],[90297.0,0.19225751],[90282.0,0.1],[90239.0,0.0969575]],[[90325.0,0.001],[90327.0,0.22142],[90330.0,0.26575227],[90333.0,0.005],[90334.0,0.005]]]
["bitfinex","BTCUSD",1731542674994,[[90313.0,0.014],[90303.0,0.221476],[90288.0,0.19225751],[90282.0,0.1],[90268.0,0.29666]],[[90320.0,0.006],[90325.0,0.001],[90326.0,0.005],[90327.0,0.22142],[90330.0,0.26575227]]]
["bitfinex","BTCUSD",1731542675194,[[90314.0,0.10877132],[90310.0,0.110728],[90307.0,0.221466],[90303.0,0.221476],[90288.0,0.19225751]],[[90316.0,0.110723],[90319.0,0.221437],[90322.0,0.005],[90326.0,0.005],[90327.0,0.22142]]]
["bitfinex","BTCUSD",1731542675398,[[90314.0,0.10877132],[90307.0,0.221466],[90303.0,0.221476],[90288.0,0.19225751],[90226.0,0.24282688]],[[90319.0,0.221437],[90320.0,0.005],[90326.0,0.005],[90340.0,0.005],[90402.0,0.05584712]]]
["bitfinex","BTCUSD",1731542675602,[[90314.0,0.10877132],[90303.0,0.221476],[90288.0,0.19225751],[90236.0,0.09713075],[90233.0,0.31144839]],[[90315.0,0.110723],[90318.0,0.221439],[90319.0,0.221437],[90320.0,0.005],[90326.0,0.005]]]
["bitfinex","BTCUSD",1731542675833,[[90314.0,0.10877132],[90313.0,0.013],[90306.0,0.221466],[90303.0,0.221476],[90300.0,0.221482]],[[90315.0,0.110723],[90318.0,0.221439],[90319.0,0.221437],[90320.0,0.006],[90326.0,0.005]]]
["bitfinex","BTCUSD",1731542676027,[[90314.0,0.10877132],[90313.0,0.013],[90306.0,0.221466],[90300.0,0.221482],[90268.0,0.0751]],[[90320.0,0.006],[90330.0,0.105],[90337.0,0.002],[90350.0,0.005],[90367.0,0.38707227]]]
["bitfinex","BTCUSD",1731542676246,[[90314.0,0.10877132],[90311.0,0.221455],[90306.0,0.221466],[90300.0,0.221482],[90268.0,0.0751]],[[90320.0,0.005],[90322.0,0.110715],[90330.0,0.321411],[90332.0,0.005],[90337.0,0.002]]]
["bitfinex","BTCUSD",1731542676515,[[90314.0,0.10877132],[90306.0,0.221466],[90268.0,0.0751]],[[90320.0,0.005],[90330.0,0.321411],[90337.0,0.002]]]
["bitfinex","BTCUSD",1731542676516,[[90314.0,0.12177132],[90306.0,0.221466],[90302.0,0.38722927],[90268.0,0.0751],[90238.0,0.13267438]],[[90319.0,0.001],[90320.0,0.005],[90326.0,0.005],[90329.0,0.16575227],[90330.0,0.321411]]]
["bitfinex","BTCUSD",1731542676731,[[90314.0,0.027],[90279.0,0.57954378],[90268.0,0.0751],[90263.0,0.221574],[90238.0,0.03554363]],[[90315.0,0.110723],[90316.0,0.006],[90317.0,0.221442],[90318.0,0.221439],[90319.0,0.001]]]
["bitfinex","BTCUSD",1731542676978,[[90314.0,0.027],[90279.0,0.57954378],[90268.0,0.0751],[90238.0,0.03554363]],[[90315.0,0.110723],[90316.0,0.006],[90317.0,0.221442],[90318.0,0.221439],[90319.0,0.001]]]
["bitfinex","BTCUSD",1731542676979,[[90314.0,0.013],[90307.0,0.16575227],[90281.0,0.02159778],[90279.0,0.35800978],[90268.0,0.0751]],[[90315.0,0.115723],[90316.0,0.001],[90317.0,0.221442],[90318.0,0.005],[90319.0,0.001]]]
["bitfinex","BTCUSD",1731542677187,[[90307.0,0.16575227],[90303.0,0.110737],[90292.0,0.221502],[90281.0,0.02159778],[90279.0,0.35800978]],[[90313.0,0.221452],[90314.0,0.005],[90316.0,0.001],[90317.0,0.221442],[90318.0,0.005]]]
["bitfinex","BTCUSD",1731542677392,[[90308.0,0.00691545],[90307.0,0.27452359],[90303.0,0.110737],[90299.0,0.221486],[90295.0,0.221495]],[[90313.0,0.221452],[90314.0,0.005],[90317.0,0.221442],[90318.0,0.005]]]
["bitfinex","BTCUSD",1731542677393,[[90308.0,0.00691545],[90307.0,0.27452359],[90303.0,0.110737],[90299.0,0.221486],[90295.0,0.221495]],[[90310.0,0.110729],[90313.0,0.221452],[90314.0,0.005],[90317.0,0.221442],[90318.0,0.005]]]
["bitfinex","BTCUSD",1731542677595,[[90308.0,0.0065239],[90307.0,0.10877132],[90300.0,0.16575227],[90299.0,0.221486],[90295.0,0.221495]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.221452],[90314.0,0.005],[90317.0,0.221442]]]
["bitfinex","BTCUSD",1731542677801,[[90308.0,0.02450407],[90307.0,0.10877132],[90301.0,0.11074],[90300.0,0.16575227],[90298.0,0.221486]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.221452],[90314.0,0.005],[90317.0,0.221442]]]
["bitfinex","BTCUSD",1731542678006,[[90308.0,0.02450407],[90307.0,0.10877132],[90302.0,0.110738],[90300.0,0.16575227],[90298.0,0.221486]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.02330954],[90314.0,0.005],[90317.0,0.221442]]]
["bitfinex","BTCUSD",1731542678210,[[90308.0,0.02450407],[90307.0,0.10877132],[90300.0,0.16575227],[90298.0,0.221486],[90182.0,0.32781629]],[[90309.0,0.11073],[90312.0,0.221454],[90314.0,0.005],[90317.0,0.221442],[90440.0,0.48192561]]]
["bitfinex","BTCUSD",1731542678468,[[90308.0,0.02450407],[90307.0,0.11377132],[90305.0,0.110735],[90301.0,0.221479],[90300.0,0.16575227]],[[90311.0,0.110728],[90313.0,0.001],[90314.0,0.005],[90317.0,0.221442],[90357.0,1.52160663]]]
["bitfinex","BTCUSD",1731542678683,[[90308.0,0.0065239],[90307.0,0.11377132],[90301.0,0.11074],[90300.0,0.16575227],[90289.0,0.38726227]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.222453],[90314.0,0.005],[90317.0,0.221442]]]
["bitfinex","BTCUSD",1731542678903,[[90308.0,0.02450407],[90307.0,0.11377132],[90300.0,0.16575227],[90296.0,0.221491],[90289.0,0.16575227]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.222453],[90314.0,0.02773775],[90315.0,0.001]]]
["bitfinex","BTCUSD",1731542679116,[[90308.0,0.02450407],[90307.0,0.11377132],[90300.0,0.16575227],[90296.0,0.221491],[90289.0,0.16575227]],[[90309.0,0.11073],[90312.0,0.221454],[90313.0,0.001],[90314.0,0.02773775],[90315.0,0.001]]]
["bitfinex","BTCUSD",1731542679363,[[90308.0,0.02450407],[90307.0,0.11377132],[90300.0,0.16575227],[90290.0,0.221508],[90289.0,0.16575227]],[[90309.0,0.11073],[90310.0,0.005],[90312.0,0.442908],[90313.0,0.001],[90314.0,0.02273775]]]
["bitfinex","BTCUSD",1731542679637,[[90308.0,0.02550407],[90307.0,0.11377132],[90300.0,0.16575227],[90290.0,0.221508],[90289.0,0.16575227]],[[90309.0,0.23623],[90310.0,0.005],[90311.0,0.001],[90312.0,0.442908],[90313.0,0.001]]]
["bitfinex","BTCUSD",1731542679841,[[90308.0,0.02550407],[90307.0,0.10877132],[90300.0,0.16575227],[90297.0,0.110744],[90290.0,0.221508]],[[90309.0,0.23623],[90310.0,0.005],[90311.0,0.001],[90312.0,0.442908],[90383.0,0.05519559]]]
["bitfinex","BTCUSD",1731542680099,[[90308.0,0.03298017],[90283.0,0.110762],[90279.0,0.16575227],[90265.0,0.0008562],[90262.0,0.221574]],[[90309.0,0.23623],[90311.0,0.001],[90312.0,0.442908],[90383.0,0.05519559]]]
["bitfinex","BTCUSD",1731542680100,[[90308.0,0.03298017],[90283.0,0.110762],[90279.0,0.16575227],[90265.0,0.0008562],[90262.0,0.221574]],[[90309.0,0.24723],[90311.0,0.001],[90312.0,0.442908],[90313.0,0.002],[90315.0,0.19225751]]]
["bitfinex","BTCUSD",1731542680341,[[90279.0,0.16575227],[90270.0,0.221556],[90266.0,0.221566],[90265.0,0.0008562],[90255.0,0.16575227]],[[90290.0,0.115754],[90292.0,0.221505],[90293.0,0.221501],[90294.0,0.005],[90295.0,0.002]]]
["bitfinex","BTCUSD",1731542680551,[[90279.0,0.16575227],[90270.0,0.221556],[90266.0,0.221566],[90265.0,0.0008562],[90255.0,0.16575227]],[[90290.0,0.192254],[90292.0,0.221505],[90293.0,0.221501],[90294.0,0.005],[90295.0,0.002]]]
["bitfinex","BTCUSD",1731542680778,[[90279.0,0.16575227],[90274.0,0.221546],[90270.0,0.221556],[90265.0,0.0008562],[90262.0,0.02201597]],[[90290.0,0.192254],[90292.0,0.221505],[90293.0,0.221501],[90294.0,0.005],[90301.0,0.221482]]]
["bitfinex","BTCUSD",1731542681002,[[90289.0,0.27452359],[90283.0,0.221525],[90280.0,0.00221503],[90279.0,0.16575227],[90270.0,0.19225751]],[[90303.0,0.221478],[90306.0,0.005],[90309.0,0.15],[90315.0,0.005],[90316.0,0.002]]]
["bitfinex","BTCUSD",1731542681212,[[90291.0,0.221506],[90290.0,0.10877132],[90279.0,0.16575227],[90272.0,0.221551],[90270.0,0.19225751]],[[90299.0,0.005],[90305.0,0.24476671],[90306.0,0.0765],[90307.0,0.221467],[90308.0,0.26575227]]]
["bitfinex","BTCUSD",1731542681421,[[90292.0,0.10877132],[90290.0,0.221508],[90280.0,0.221533],[90279.0,0.16575227],[90272.0,0.221551]],[[90299.0,0.005],[90305.0,0.221471],[90306.0,0.0765],[90307.0,0.221467],[90308.0,0.26575227]]]
["bitfinex","BTCUSD",1731542681636,[[90292.0,0.10877132],[90279.0,0.16575227],[90274.0,0.221545],[90261.0,0.1],[90225.0,0.09713075]],[[90299.0,0.005],[90305.0,0.221471],[90306.0,0.09982107],[90308.0,0.1],[90313.0,0.221452]]]
["bitfinex","BTCUSD",1731542681853,[[90292.0,0.10877132],[90279.0,0.16575227],[90274.0,0.221545],[90261.0,0.1]],[[90306.0,0.09982107]]]
["bitfinex","BTCUSD",1731542681854,[[90305.0,0.110735],[90293.0,0.16575227],[90292.0,0.10877132],[90285.0,0.02266428],[90279.0,0.35800978]],[[90306.0,0.0765],[90317.0,0.005],[90322.0,0.005],[90324.0,0.1],[90335.0,0.002]]]
["bitfinex","BTCUSD",1731542682112,[[90305.0,0.21950632],[90294.0,0.00221454],[90288.0,0.19225751],[90285.0,0.02266428],[90279.0,0.16575227]],[[90306.0,0.0765],[90317.0,0.005],[90324.0,0.1],[90335.0,0.002]]]
["bitfinex","BTCUSD",1731542682113,[[90305.0,0.21950632],[90294.0,0.00221454],[90288.0,0.19225751],[90285.0,0.02266428],[90279.0,0.16575227]],[[90306.0,0.0765],[90316.0,0.005],[90317.0,0.005],[90318.0,0.16575227],[90321.0,0.221433]]]
["bitfinex","BTCUSD",1731542682341,[[90305.0,0.21950632],[90300.0,0.221482],[90298.0,0.221486],[90294.0,0.00221454],[90289.0,0.16575227]],[[90306.0,0.0765],[90309.0,0.001],[90312.0,0.110727],[90316.0,0.02849629],[90317.0,0.226443]]]
["bitfinex","BTCUSD",1731542682578,[[90305.0,0.10877132],[90304.0,0.221473],[90295.0,0.221495],[90289.0,0.18845544],[90246.0,0.02192614]],[[90309.0,0.001],[90316.0,0.02849629],[90317.0,0.226443],[90319.0,0.0765],[90328.0,0.221417]]]
["bitfinex","BTCUSD",1731542682804,[[90306.0,0.10877132],[90302.0,0.221477],[90295.0,0.221495],[90289.0,0.16575227],[90285.0,0.0456335]],[[90316.0,0.005],[90317.0,0.2490663],[90319.0,0.0765],[90355.0,0.0017192],[90381.0,0.09791504]]]
["bitfinex","BTCUSD",1731542683017,[[90305.0,0.013],[90289.0,0.16575227],[90285.0,0.02266428],[90279.0,0.35800978],[90274.0,0.02252644]],[[90317.0,0.2490663],[90319.0,0.0765],[90355.0,0.0017192],[90381.0,0.09791504]]]
["bitfinex","BTCUSD",1731542683018,[[90305.0,0.013],[90289.0,0.16575227],[90285.0,0.02266428],[90279.0,0.35800978],[90274.0,0.02252644]],[[90306.0,0.111734],[90307.0,0.005],[90312.0,0.005],[90317.0,0.0226233],[90318.0,0.16575227]]]
["bitfinex","BTCUSD",1731542683229,[[90305.0,0.013],[90289.0,0.16575227],[90286.0,0.110758],[90285.0,0.02266428],[90279.0,0.16575227]],[[90306.0,0.111734],[90307.0,0.01],[90308.0,0.221464],[90314.0,0.221449],[90315.0,0.002]]]
["bitfinex","BTCUSD",1731542683438,[[90289.0,0.16575227],[90279.0,0.16575227],[90260.0,0.19225751],[90238.0,0.0766],[90235.0,0.0471]],[[90306.0,0.111734],[90314.0,0.221449]]]
["bitfinex","BTCUSD",1731542683439,[[90289.0,0.16575227],[90279.0,0.16575227],[90260.0,0.19225751],[90238.0,0.0766],[90235.0,0.0471]],[[90290.0,0.110754],[90292.0,0.221505],[90304.0,0.221474],[90305.0,0.002],[90306.0,0.2355]]]
["bitfinex","BTCUSD",1731542683683,[[90289.0,0.16575227],[90279.0,0.16575227],[90260.0,0.19225751],[90240.0,0.19225751],[90238.0,0.0766]],[[90290.0,0.115754],[90292.0,0.221505],[90293.0,0.221501],[90298.0,0.005],[90304.0,0.221474]]]
["bitfinex","BTCUSD",1731542683898,[[90289.0,0.16575227],[90279.0,0.27651827],[90277.0,0.221538],[90272.0,0.221551],[90267.0,0.38731527]],[[90290.0,0.115754],[90292.0,0.221505],[90293.0,0.226501],[90296.0,0.221493],[90304.0,0.221474]]]
["bitfinex","BTCUSD",1731542684124,[[90279.0,0.16575227],[90271.0,0.221554],[90267.0,0.38731527],[90261.0,0.02252809],[90172.0,0.33045325]],[[90280.0,0.110766],[90284.0,0.005],[90293.0,0.005],[90304.0,0.226474],[90342.0,1.5]]]
["bitfinex","BTCUSD",1731542684342,[[90279.0,0.27452359],[90267.0,0.38731527],[90261.0,0.02252809],[90260.0,0.41383851],[90254.0,0.0226625]],[[90284.0,0.005],[90286.0,0.221519],[90293.0,0.005],[90304.0,0.226474],[90306.0,0.24916942]]]
["bitfinex","BTCUSD",1731542684595,[[90280.0,0.10877132],[90279.0,0.16575227],[90278.0,0.110768],[90275.0,0.221544],[90267.0,0.38731527]],[[90283.0,0.110762],[90284.0,0.005],[90286.0,0.221519],[90293.0,0.005],[90303.0,0.16575227]]]
["bitfinex","BTCUSD",1731542684783,[[90280.0,0.10877132],[90275.0,0.221544],[90271.0,0.221554],[90267.0,0.38731527],[90174.0,0.0008562]],[[90284.0,0.005],[90285.0,0.11076],[90286.0,0.221519],[90289.0,0.221511],[90293.0,0.005]]]
["bitfinex","BTCUSD",1731542684997,[[90280.0,0.10877132],[90279.0,0.110767],[90275.0,0.221544],[90271.0,0.221554],[90267.0,0.38731527]],[[90284.0,0.005],[90285.0,0.11076],[90286.0,0.221519],[90289.0,0.221511],[90290.0,0.001]]]
["bitfinex","BTCUSD",1731542685197,[[90280.0,0.10877132],[90274.0,0.110773],[90271.0,0.221554],[90267.0,0.38731527],[90229.0,0.221657]],[[90281.0,0.110765],[90283.0,0.221525],[90284.0,0.005],[90286.0,0.221519],[90290.0,0.001]]]
["bitfinex","BTCUSD",1731542685426,[[90280.0,0.10877132],[90275.0,0.221543],[90271.0,0.221554],[90267.0,0.38731527],[90246.0,0.11155194]],[[90284.0,0.005],[90286.0,0.221519],[90290.0,0.001],[90306.0,0.2255],[90349.0,0.09829664]]]
["bitfinex","BTCUSD",1731542685625,[[90280.0,0.10877132],[90279.0,0.110766],[90275.0,0.221543],[90271.0,0.221554],[90267.0,0.38731527]],[[90284.0,0.005],[90286.0,0.221519],[90290.0,0.001],[90296.0,0.221494],[90306.0,0.2255]]]
["bitfinex","BTCUSD",1731542686056,[[90267.0,0.16575227],[90260.0,0.221581],[90251.0,0.19225751],[90230.0,0.221655],[90222.0,0.09851436]],[[90284.0,0.005],[90306.0,0.2255]]]
["bitfinex","BTCUSD",1731542686057,[[90267.0,0.16575227],[90260.0,0.221581],[90251.0,0.19225751],[90230.0,0.221655],[90222.0,0.09851436]],[[90280.0,0.005],[90284.0,0.001],[90288.0,0.221514],[90289.0,0.005],[90291.0,0.16575227]]]
["bitfinex","BTCUSD",1731542686197,[[90268.0,0.10877132],[90267.0,0.16575227],[90260.0,0.221581],[90251.0,0.19225751],[90230.0,0.221655]],[[90280.0,0.005],[90284.0,0.001],[90288.0,0.226514],[90289.0,0.02278242],[90298.0,0.22149]]]
["bitfinex","BTCUSD",1731542686410,[[90268.0,0.10877132],[90267.0,0.16575227],[90251.0,0.19225751],[90230.0,0.221655]],[[90280.0,0.005],[90284.0,0.001],[90288.0,0.226514],[90289.0,0.02278242],[90298.0,0.22149]]]
["bitfinex","BTCUSD",1731542686411,[[90279.0,0.004],[90278.0,0.110768],[90268.0,0.10877132],[90267.0,0.16575227],[90256.0,0.0216074]],[[90280.0,0.006],[90284.0,0.111762],[90288.0,0.226514],[90293.0,0.221502],[90305.0,0.002]]]
["bitfinex","BTCUSD",1731542686608,[[90274.0,0.110773],[90268.0,0.33033232],[90267.0,0.16575227],[90263.0,0.221573],[90256.0,0.0216074]],[[90280.0,0.006],[90284.0,0.111762],[90288.0,0.226514],[90293.0,0.221502],[90305.0,0.002]]]
["bitfinex","BTCUSD",1731542686609,[[90274.0,0.110773],[90268.0,0.33033232],[90267.0,0.16575227],[90263.0,0.221573],[90256.0,0.0216074]],[[90279.0,0.110768],[90280.0,0.006],[90284.0,0.222523],[90288.0,0.226514],[90292.0,0.16575227]]]
["bitfinex","BTCUSD",1731542686816,[[90275.0,0.10877132],[90274.0,0.110773],[90270.0,0.221557],[90268.0,0.221561],[90267.0,0.16575227]],[[90279.0,0.110768],[90280.0,0.006],[90284.0,0.222523],[90288.0,0.226514],[90290.0,0.023525]]]
["bitfinex","BTCUSD",1731542687042,[[90275.0,0.10877132],[90274.0,0.110773],[90270.0,0.221557],[90268.0,0.221561],[90267.0,0.16575227]],[[90279.0,0.110768],[90280.0,0.006],[90284.0,0.445046],[90288.0,0.226514],[90290.0,0.023525]]]
["bitfinex","BTCUSD",1731542687239,[[90275.0,0.21954332],[90270.0,0.221557],[90268.0,0.221561],[90267.0,0.16575227],[90220.0,0.09776444]],[[90280.0,0.005],[90281.0,0.110766],[90284.0,0.444046],[90288.0,0.226514],[90290.0,0.023525]]]
["bitfinex","BTCUSD",1731542687442,[[90275.0,0.21954332],[90270.0,0.221557],[90268.0,0.221561],[90267.0,0.16575227],[90223.0,0.09776444]],[[90280.0,0.115767],[90283.0,0.221525],[90284.0,0.222523],[90288.0,0.226514],[90290.0,0.023525]]]
["bitfinex","BTCUSD",1731542687698,[[90275.0,0.10877132],[90267.0,0.16575227],[90258.0,0.221584],[90226.0,0.221663],[90222.0,0.09862104]],[[90280.0,0.006],[90282.0,0.221529],[90284.0,0.001],[90288.0,0.005],[90290.0,0.023525]]]
["bitfinex","BTCUSD",1731542687903,[[90245.0,0.16575227],[90232.0,0.19225751],[90226.0,0.221663],[90225.0,0.0766],[90222.0,0.0008566]],[[90266.0,0.005],[90268.0,0.221564],[90270.0,0.005],[90279.0,0.1255],[90282.0,0.16575227]]]
["bitfinex","BTCUSD",1731542688148,[[90245.0,0.16575227],[90236.0,0.23319094],[90222.0,0.0008566],[90221.0,0.35800978],[90212.0,0.0774594]],[[90266.0,0.005],[90268.0,0.221564],[90279.0,0.1255]]]
["bitfinex","BTCUSD",1731542688149,[[90245.0,0.16575227],[90236.0,0.23319094],[90222.0,0.0008566],[90221.0,0.35800978],[90212.0,0.0774594]],[[90266.0,0.120783],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.221547],[90277.0,0.19225751]]]
["bitfinex","BTCUSD",1731542688375,[[90245.0,0.16575227],[90222.0,0.0008566],[90221.0,0.35800978],[90212.0,0.0774594]],[[90266.0,0.120783],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.221547],[90277.0,0.19225751]]]
["bitfinex","BTCUSD",1731542688376,[[90245.0,0.16575227],[90222.0,0.0008566],[90221.0,0.380695],[90218.0,0.2225429],[90212.0,0.0774594]],[[90266.0,0.227783],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.221547],[90277.0,0.19225751]]]
["bitfinex","BTCUSD",1731542688605,[[90245.0,0.16575227],[90234.0,0.221644],[90222.0,0.0008566],[90221.0,0.380695],[90218.0,0.2225429]],[[90266.0,0.299283],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.221547],[90277.0,0.19225751]]]
["bitfinex","BTCUSD",1731542688852,[[90245.0,0.16575227],[90242.0,0.221625],[90231.0,0.19311401],[90222.0,0.0008566],[90221.0,0.380695]],[[90266.0,0.299283],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.221547],[90277.0,0.19225751]]]
["bitfinex","BTCUSD",1731542688853,[[90245.0,0.16575227],[90242.0,0.221625],[90231.0,0.19311401],[90222.0,0.0008566],[90221.0,0.18843749]],[[90266.0,0.297283],[90268.0,0.221564],[90271.0,0.221555],[90273.0,0.002],[90274.0,0.221547]]]
["bitfinex","BTCUSD",1731542689065,[[90256.0,0.0022157],[90254.0,0.221596],[90250.0,0.221606],[90245.0,0.16575227],[90231.0,0.19311401]],[[90266.0,0.292283],[90268.0,0.221564],[90271.0,0.221555],[90273.0,0.005],[90274.0,0.223547]]]
["bitfinex","BTCUSD",1731542689289,[[90254.0,0.221596],[90250.0,0.221606],[90245.0,0.16575227],[90231.0,0.19311401]],[[90266.0,0.292283],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.223547]]]
["bitfinex","BTCUSD",1731542689290,[[90254.0,0.332393],[90250.0,0.221606],[90246.0,0.221615],[90245.0,0.16575227],[90231.0,0.19311401]],[[90266.0,0.298283],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.223547],[90279.0,0.05]]]
["bitfinex","BTCUSD",1731542689504,[[90250.0,0.221606],[90246.0,0.221615],[90245.0,0.16575227],[90242.0,0.221624],[90234.0,0.221645]],[[90266.0,0.298283],[90268.0,0.221564],[90271.0,0.221555],[90274.0,0.223547],[90279.0,0.05]]]
["bitfinex","BTCUSD",1731542689775,[[90257.0,0.221588],[90250.0,0.221606],[90245.0,0.16575227],[90240.0,0.19225751],[90231.0,0.0008565]],[[90266.0,0.192283],[90268.0,0.221564],[90271.0,0.226555],[90279.0,0.05],[90281.0,0.002]]]
["bitfinex","BTCUSD",1731542689990,[[90245.0,0.16575227],[90240.0,0.19225751],[90231.0,0.0008565]],[[90266.0,0.192283],[90279.0,0.05]]]
["bitfinex","BTCUSD",1731542689991,[[90258.0,0.00221556],[90245.0,0.16575227],[90240.0,0.41388651],[90232.0,0.046],[90231.0,0.1008565]],[[90266.0,0.198283],[90273.0,0.005],[90275.0,0.02313121],[90277.0,0.005],[90279.0,0.05]]]
["bitfinex","BTCUSD",1731542690192,[[90245.0,0.16575227],[90240.0,0.41388651],[90232.0,0.046],[90231.0,0.1008565]],[[90266.0,0.198283],[90273.0,0.005],[90275.0,0.02313121],[90277.0,0.005],[90279.0,0.05]]]
["bitfinex","BTCUSD",1731542690193,[[90245.0,0.16575227],[90240.0,0.43624699],[90232.0,0.046],[90231.0,0.1008565],[90209.0,0.09776444]],[[90266.0,0.192283],[90269.0,0.22656],[90273.0,0.005],[90275.0,0.02313121],[90278.0,0.002]]]
["bitfinex","BTCUSD",1731542690412,[[90259.0,0.110791],[90255.0,0.38734427],[90252.0,0.221601],[90245.0,0.16575227],[90240.0,0.43624699]],[[90266.0,0.192283],[90269.0,0.44812],[90273.0,0.005],[90275.0,0.24467621],[90278.0,0.002]]]
["bitfinex","BTCUSD",1731542690603,[[90258.0,0.221584],[90255.0,0.38734427],[90252.0,0.221601],[90245.0,0.16575227],[90240.0,0.43624699]],[[90266.0,0.198283],[90269.0,0.22656],[90273.0,0.005],[90275.0,0.02313121],[90278.0,0.223539]]]
["bitfinex","BTCUSD",1731542690830,[[90259.0,0.01107049],[90255.0,0.16575227],[90253.0,0.221599],[90247.0,0.221612],[90245.0,0.16575227]],[[90266.0,0.198283],[90269.0,0.22656],[90271.0,0.221555],[90273.0,0.005],[90275.0,0.02313121]]]
["bitfinex","BTCUSD",1731542691035,[[90265.0,0.0038562],[90256.0,0.17682276],[90251.0,0.110801],[90247.0,0.221612],[90245.0,0.16575227]],[[90266.0,0.198283],[90268.0,0.005],[90269.0,0.22656],[90271.0,0.221555],[90274.0,0.221549]]]
["bitfinex","BTCUSD",1731542691245,[[90265.0,0.0038562],[90257.0,0.01107049],[90256.0,0.16575227],[90253.0,0.221599],[90247.0,0.221612]],[[90266.0,0.193283],[90268.0,0.005],[90269.0,0.22656],[90271.0,0.221555],[90274.0,0.221549]]]
["bitfinex","BTCUSD",1731542691448,[[90265.0,0.0038562],[90257.0,0.01107049],[90256.0,0.16575227],[90253.0,0.221599],[90239.0,0.02240255]],[[90266.0,0.0865],[90268.0,0.110781],[90269.0,0.005],[90273.0,0.005],[90274.0,0.221549]]]
["bitfinex","BTCUSD",1731542691647,[[90265.0,0.0038562],[90257.0,0.01107049],[90256.0,0.16575227],[90253.0,0.221599],[90246.0,0.221615]],[[90266.0,0.197283],[90269.0,0.005],[90271.0,0.221557],[90273.0,0.005],[90274.0,0.221549]]]
["bitfinex","BTCUSD",1731542691864,[[90265.0,0.0038562],[90257.0,0.01107049],[90210.0,0.33102038],[90207.0,0.14664667],[90204.0,0.19552889]],[[90266.0,0.0915],[90271.0,0.221557],[90272.0,0.005],[90274.0,0.22155],[90279.0,0.270537]]]
["bitfinex","BTCUSD",1731542692084,[[90257.0,0.01107049],[90233.0,0.16575227],[90231.0,0.0008565],[90221.0,0.27659027],[90212.0,0.0008594]],[[90266.0,0.0915],[90274.0,0.22155],[90279.0,0.270537]]]
["bitfinex","BTCUSD",1731542692085,[[90257.0,0.01107049],[90233.0,0.16575227],[90231.0,0.0008565],[90221.0,0.27659027],[90212.0,0.0008594]],[[90258.0,0.005],[90260.0,0.002],[90266.0,0.53982883],[90267.0,0.005],[90268.0,0.221564]]]
["bitfinex","BTCUSD",1731542692338,[[90233.0,0.16575227],[90231.0,0.0008565],[90221.0,0.27659027],[90212.0,0.0008594]],[[90258.0,0.005],[90260.0,0.002],[90266.0,0.53982883],[90267.0,0.005],[90268.0,0.221564]]]
["bitfinex","BTCUSD",1731542692339,[[90246.0,0.16575227],[90234.0,0.01107049],[90233.0,0.16575227],[90231.0,0.0008565],[90227.0,0.11083]],[[90247.0,0.220807],[90249.0,0.221611],[90253.0,0.221599],[90256.0,0.221591],[90257.0,0.0852]]]
["bitfinex","BTCUSD",1731542692553,[[90246.0,0.16575227],[90233.0,0.16575227],[90231.0,0.0008565],[90221.0,0.38742827],[90218.0,0.2225429]],[[90247.0,0.220807],[90249.0,0.221611],[90253.0,0.221599],[90256.0,0.221591],[90257.0,0.311789]]]
["bitfinex","BTCUSD",1731542692765,[[90246.0,0.16575227],[90233.0,0.16575227],[90231.0,0.0008565],[90225.0,0.110833],[90221.0,0.38742827]],[[90247.0,0.220807],[90249.0,0.221611],[90253.0,0.221599],[90256.0,0.221591],[90257.0,0.308789]]]
["bitfinex","BTCUSD",1731542692994,[[90246.0,0.16575227],[90234.0,0.00221624],[90233.0,0.16575227],[90231.0,0.0008565],[90221.0,0.38742827]],[[90247.0,0.220807],[90249.0,0.221611],[90253.0,0.221599],[90256.0,0.221591],[90257.0,0.306789]]]
["bitfinex","BTCUSD",1731542693221,[[90234.0,0.00221615],[90233.0,0.16575227],[90231.0,0.2225085],[90221.0,0.16575227],[90177.0,0.09776444]],[[90243.0,0.005],[90248.0,0.005],[90249.0,0.221611],[90253.0,0.2216],[90256.0,0.002]]]
["bitfinex","BTCUSD",1731542693413,[[90238.0,0.110817],[90235.0,0.33041432],[90234.0,0.00221615],[90233.0,0.16575227],[90231.0,0.2225085]],[[90243.0,0.005],[90245.0,0.11081],[90249.0,0.221611],[90250.0,0.005],[90253.0,0.2216]]]
["bitfinex","BTCUSD",1731542693620,[[90236.0,0.00221614],[90235.0,0.11569231],[90233.0,0.16575227],[90232.0,0.221649],[90231.0,0.0008565]],[[90243.0,0.005],[90246.0,0.221618],[90247.0,0.005],[90249.0,0.221611],[90253.0,0.2216]]]
["bitfinex","BTCUSD",1731542693875,[[90237.0,0.11569231],[90231.0,0.0008565],[90227.0,0.221661],[90131.0,0.05579873],[90108.0,0.53201843]],[[90242.0,0.221626],[90243.0,0.005],[90246.0,0.221618],[90247.0,0.005],[90249.0,0.221611]]]
["bitfinex","BTCUSD",1731542694063,[[90238.0,0.00692099],[90237.0,0.10877132],[90233.0,0.110823],[90231.0,0.2225095],[90227.0,0.221661]],[[90240.0,0.110816],[90242.0,0.221626],[90243.0,0.005],[90246.0,0.221618],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542694255,[[90237.0,0.10877132],[90231.0,0.2225095],[90227.0,0.221661]],[[90243.0,0.005],[90246.0,0.221618],[90247.0,0.005]]]
["bitfinex","BTCUSD",1731542694256,[[90239.0,0.00692099],[90237.0,0.10877132],[90235.0,0.110821],[90232.0,0.16575227],[90231.0,0.2225095]],[[90241.0,0.110815],[90243.0,0.005],[90246.0,0.221618],[90247.0,0.01],[90254.0,0.221598]]]
["bitfinex","BTCUSD",1731542694571,[[90240.0,0.00692099],[90237.0,0.10877132],[90232.0,0.16575227],[90231.0,0.2225095],[90179.0,0.09776444]],[[90243.0,0.005],[90246.0,0.221618],[90247.0,0.01],[90251.0,0.002],[90254.0,0.24508451]]]
["bitfinex","BTCUSD",1731542694772,[[90246.0,0.110808],[90243.0,0.221623],[90242.0,0.16575227],[90241.0,0.0022161],[90240.0,0.33040132]],[[90247.0,0.005],[90266.0,0.0513],[90269.0,0.005],[90276.0,0.221544],[90283.0,0.002]]]
["bitfinex","BTCUSD",1731542695006,[[90246.0,0.22650031],[90243.0,0.443246],[90240.0,0.22163],[90229.0,0.0765],[90228.0,0.1]],[[90247.0,0.005],[90269.0,0.0802],[90270.0,0.005],[90283.0,0.002],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542695208,[[90246.0,0.22871598],[90243.0,0.443246],[90240.0,0.22163],[90229.0,0.0765],[90228.0,0.1]],[[90247.0,0.005],[90269.0,0.0852],[90272.0,0.17075227],[90277.0,0.221541],[90281.0,0.267831]]]
["bitfinex","BTCUSD",1731542695332,[[90246.0,0.11790798],[90243.0,0.221623],[90240.0,0.02239812],[90229.0,0.09917209],[90228.0,0.1]],[[90269.0,0.0852],[90272.0,0.16575227],[90277.0,0.221541],[90280.0,0.02843575],[90281.0,0.267831]]]
["bitfinex","BTCUSD",1731542695553,[[90264.0,0.110785],[90263.0,0.221574],[90250.0,0.10877132],[90247.0,0.00692099],[90246.0,0.00221567]],[[90272.0,0.16575227],[90277.0,0.221541],[90280.0,0.02843575],[90281.0,0.267831]]]
["bitfinex","BTCUSD",1731542695554,[[90264.0,0.110785],[90263.0,0.221574],[90250.0,0.10877132],[90247.0,0.00692099],[90246.0,0.00221567]],[[90268.0,0.005],[90272.0,0.16575227],[90277.0,0.22654],[90280.0,0.10363575],[90281.0,0.267831]]]
["bitfinex","BTCUSD",1731542695755,[[90267.0,0.110782],[90265.0,0.00692099],[90264.0,0.221572],[90263.0,0.221574],[90254.0,0.221595]],[[90268.0,0.005],[90272.0,0.16575227],[90277.0,0.22654],[90280.0,0.0802],[90281.0,0.267831]]]
["bitfinex","BTCUSD",1731542695981,[[90267.0,0.11770299],[90264.0,0.221572],[90263.0,0.221574],[90254.0,0.221595],[90245.0,0.16575227]],[[90268.0,0.005],[90277.0,0.22654],[90280.0,0.0802],[90281.0,0.267831],[90320.0,0.19225751]]]
["bitfinex","BTCUSD",1731542696188,[[90267.0,0.00692099],[90260.0,0.221581],[90254.0,0.221595],[90247.0,0.221614],[90245.0,0.16575227]],[[90268.0,0.005],[90273.0,0.22155],[90277.0,0.22654],[90280.0,0.0802],[90281.0,0.29039994]]]
["bitfinex","BTCUSD",1731542696390,[[90267.0,0.00692099],[90254.0,0.221595],[90247.0,0.221614],[90245.0,0.16575227]],[[90268.0,0.005],[90273.0,0.22155],[90277.0,0.22654],[90280.0,0.0802],[90281.0,0.29039994]]]
["bitfinex","BTCUSD",1731542696391,[[90267.0,0.00692099],[90258.0,0.110793],[90254.0,0.221595],[90247.0,0.221614],[90245.0,0.16575227]],[[90268.0,0.115781],[90269.0,0.005],[90270.0,0.221559],[90273.0,0.22155],[90277.0,0.22154]]]
["bitfinex","BTCUSD",1731542696626,[[90267.0,0.11569231],[90255.0,0.16575227],[90254.0,0.221595],[90245.0,0.16575227],[90237.0,0.19225751]],[[90268.0,0.005],[90277.0,0.005],[90278.0,0.221538],[90288.0,0.105],[90297.0,0.03585827]]]
["bitfinex","BTCUSD",1731542696826,[[90267.0,0.00692099],[90260.0,0.11079],[90256.0,0.16575227],[90254.0,0.221595],[90250.0,0.221605]],[[90268.0,0.110781],[90269.0,0.005],[90270.0,0.221559],[90278.0,0.221538],[90281.0,0.07086894]]]
["bitfinex","BTCUSD",1731542697049,[[90267.0,0.00692099],[90256.0,0.16575227],[90254.0,0.221595],[90250.0,0.221605]],[[90268.0,0.110781],[90269.0,0.005],[90270.0,0.221559],[90278.0,0.221538],[90281.0,0.07086894]]]
["bitfinex","BTCUSD",1731542697050,[[90267.0,0.00692099],[90266.0,0.110783],[90258.0,0.221585],[90256.0,0.16575227],[90254.0,0.221595]],[[90268.0,0.001],[90274.0,0.221548],[90277.0,0.005],[90278.0,0.223538],[90281.0,0.06886894]]]
["bitfinex","BTCUSD",1731542697299,[[90267.0,0.00692099],[90259.0,0.00221553],[90258.0,0.221585],[90256.0,0.16575227],[90198.0,0.14664667]],[[90268.0,0.001],[90275.0,0.110773],[90278.0,0.221538],[90281.0,0.06886894],[90283.0,0.002]]]
["bitfinex","BTCUSD",1731542697512,[[90267.0,0.11569231],[90265.0,0.221568],[90256.0,0.16575227],[90245.0,0.38737027],[90199.0,0.14664667]],[[90278.0,0.005],[90280.0,0.1802],[90281.0,0.06886894],[90283.0,0.223527],[90287.0,0.221518]]]
["bitfinex","BTCUSD",1731542697743,[[90271.0,0.110776],[90268.0,0.11569231],[90256.0,0.16575227],[90245.0,0.38737027],[90244.0,0.00038254]],[[90278.0,0.115769],[90280.0,0.1802],[90281.0,0.0463],[90283.0,0.223526],[90287.0,0.221518]]]
["bitfinex","BTCUSD",1731542697952,[[90272.0,0.00692099],[90268.0,0.10877132],[90266.0,0.221566],[90261.0,0.221577],[90256.0,0.16575227]],[[90278.0,0.005],[90279.0,0.221537],[90280.0,0.1802],[90281.0,0.0463],[90283.0,0.002]]]
["bitfinex","BTCUSD",1731542698161,[[90256.0,0.16575227]],[[90278.0,0.005],[90279.0,0.221537],[90280.0,0.1802],[90281.0,0.0463],[90283.0,0.002]]]
["bitfinex","BTCUSD",1731542698162,[[90273.0,0.00692099],[90264.0,0.110786],[90256.0,0.16575227],[90253.0,0.00038254],[90249.0,0.005]],[[90274.0,0.115773],[90277.0,0.22154],[90279.0,0.221537],[90280.0,0.1802],[90281.0,0.0483]]]
["bitfinex","BTCUSD",1731542698372,[[90273.0,0.00692099],[90264.0,0.110786],[90257.0,0.10877132],[90256.0,0.16575227],[90250.0,0.005]],[[90274.0,0.115773],[90277.0,0.22154],[90279.0,0.221537],[90280.0,0.1802],[90281.0,0.0483]]]
["bitfinex","BTCUSD",1731542698600,[[90273.0,0.00692099],[90256.0,0.16575227]],[[90281.0,0.0483]]]
["bitfinex","BTCUSD",1731542698601,[[90273.0,0.11569231],[90259.0,0.005],[90256.0,0.16575227],[90254.0,0.00038254],[90252.0,0.2216]],[[90294.0,0.0463],[90300.0,0.002],[90309.0,0.005],[90318.0,0.19225751],[90321.0,0.16575227]]]
["bitfinex","BTCUSD",1731542698806,[[90256.0,0.16575227]],[[90294.0,0.0463],[90300.0,0.002],[90318.0,0.19225751],[90321.0,0.16575227]]]
["bitfinex","BTCUSD",1731542698807,[[90276.0,0.221542],[90274.0,0.11569231],[90267.0,0.003],[90262.0,0.005],[90256.0,0.16575227]],[[90287.0,0.005],[90291.0,0.16575227],[90293.0,0.0802],[90294.0,0.0463],[90300.0,0.007]]]
["bitfinex","BTCUSD",1731542699029,[[90276.0,0.221542],[90274.0,0.11569231],[90262.0,0.005],[90256.0,0.16575227]],[[90287.0,0.005],[90293.0,0.0802],[90294.0,0.0463],[90300.0,0.007]]]
["bitfinex","BTCUSD",1731542699030,[[90278.0,0.110768],[90277.0,0.11569231],[90276.0,0.221542],[90274.0,0.00716137],[90273.0,0.221548]],[[90287.0,0.005],[90288.0,0.221513],[90293.0,0.0802],[90294.0,0.06978258],[90299.0,0.002]]]
["bitfinex","BTCUSD",1731542699257,[[90279.0,0.00692099],[90278.0,0.10877132],[90277.0,0.00714705],[90276.0,0.221542],[90273.0,0.221548]],[[90287.0,0.005],[90293.0,0.0802],[90294.0,0.06978258],[90297.0,0.221493],[90299.0,0.002]]]
["bitfinex","BTCUSD",1731542699462,[[90279.0,0.11790451],[90278.0,0.10877132],[90276.0,0.221542],[90273.0,0.221548],[90266.0,0.16575227]],[[90285.0,0.110761],[90286.0,0.221518],[90287.0,0.005],[90293.0,0.0802],[90294.0,0.06978258]]]
["bitfinex","BTCUSD",1731542699721,[[90280.0,0.00691774],[90279.0,0.00713751],[90278.0,0.21953932],[90276.0,0.221542],[90273.0,0.221548]],[[90284.0,0.110761],[90287.0,0.005],[90288.0,0.221513],[90293.0,0.0802],[90294.0,0.06978258]]]
["bitfinex","BTCUSD",1731542699957,[[90281.0,0.22844674],[90279.0,0.00713751],[90278.0,0.10877132],[90277.0,0.16575227],[90276.0,0.221542]],[[90291.0,0.226507],[90293.0,0.0802],[90294.0,0.06978258],[90295.0,0.002],[90299.0,0.1]]]
["bitfinex","BTCUSD",1731542700166,[[90286.0,0.110759],[90283.0,0.221525],[90282.0,0.00913277],[90281.0,0.10877132],[90279.0,0.00713751]],[[90287.0,0.001],[90290.0,0.1],[90293.0,0.0802],[90294.0,0.0463],[90299.0,0.002]]]
["bitfinex","BTCUSD",1731542700373,[[90286.0,0.11767674],[90283.0,0.44305],[90282.0,0.0071232],[90281.0,0.10877132],[90268.0,0.005]],[[90287.0,0.001],[90293.0,0.19095],[90294.0,0.0463],[90297.0,0.221491],[90299.0,0.002]]]
["bitfinex","BTCUSD",1731542700577,[[90286.0,0.23576711],[90285.0,0.005],[90283.0,0.63530751],[90279.0,0.003],[90267.0,0.1]],[[90287.0,0.001],[90309.0,0.0802],[90311.0,0.0513],[90315.0,0.221449],[90318.0,0.002]]]
["bitfinex","BTCUSD",1731542700802,[[90286.0,0.23355217],[90285.0,0.005],[90283.0,0.63530751],[90279.0,0.003],[90276.0,0.001]],[[90287.0,0.001],[90309.0,0.0802],[90318.0,0.002]]]
["bitfinex","BTCUSD",1731542700803,[[90286.0,0.23355217],[90285.0,0.005],[90283.0,0.63530751],[90279.0,0.003],[90276.0,0.001]],[[90287.0,0.002],[90309.0,0.0802],[90310.0,0.16575227],[90314.0,0.005],[90318.0,0.002]]]
["bitfinex","BTCUSD",1731542701007,[[90286.0,0.23355217],[90285.0,0.005],[90283.0,0.44305],[90276.0,0.001],[90275.0,0.02257191]],[[90287.0,0.001],[90307.0,0.02322467],[90309.0,0.0802],[90310.0,0.16575227],[90311.0,0.005]]]
["bitfinex","BTCUSD",1731542701211,[[90286.0,0.23355217],[90285.0,0.005],[90283.0,0.44305],[90275.0,0.02257191],[90267.0,0.321563]],[[90287.0,0.0017124],[90307.0,0.02322467],[90309.0,0.0802],[90310.0,0.16575227],[90311.0,0.005]]]
["bitfinex","BTCUSD",1731542701625,[[90286.0,0.23455217],[90284.0,0.005],[90283.0,0.44305],[90275.0,0.02257191],[90267.0,0.1]],[[90287.0,0.0027124],[90307.0,0.02822467],[90309.0,0.0802],[90310.0,0.16575227],[90323.0,0.005]]]
["bitfinex","BTCUSD",1731542701833,[[90286.0,0.23455217],[90283.0,0.44305],[90279.0,0.005],[90267.0,0.321563],[90264.0,0.19225751]],[[90287.0,0.0027124],[90297.0,0.110746],[90302.0,0.005],[90307.0,0.02322467],[90309.0,0.0802]]]
["bitfinex","BTCUSD",1731542702037,[[90286.0,0.23455217]],[[90287.0,0.0027124],[90297.0,0.110746],[90307.0,0.02322467],[90309.0,0.0802]]]
["bitfinex","BTCUSD",1731542702038,[[90286.0,0.01402185],[90273.0,0.221547],[90271.0,0.221553],[90265.0,0.005],[90253.0,0.19225751]],[[90287.0,0.1174694],[90289.0,0.221512],[90297.0,0.0463],[90300.0,0.16575227],[90303.0,0.005]]]
["bitfinex","BTCUSD",1731542702235,[[90286.0,0.01402185],[90277.0,0.221539],[90276.0,0.16575227],[90265.0,0.005],[90253.0,0.19225751]],[[90287.0,0.0017124],[90296.0,0.005],[90297.0,0.267792],[90301.0,0.221482],[90305.0,0.002]]]
["bitfinex","BTCUSD",1731542702347,[[90286.0,0.11967674],[90281.0,0.443056],[90278.0,0.00221493],[90277.0,0.221539],[90276.0,0.16575227]],[[90287.0,0.0017124],[90296.0,0.005],[90297.0,0.267792],[90301.0,0.221482],[90305.0,0.002]]]
["bitfinex","BTCUSD",1731542702348,[[90286.0,0.11967674],[90281.0,0.443056],[90278.0,0.00221493],[90277.0,0.221539],[90276.0,0.16575227]],[[90287.0,0.0027124],[90296.0,0.110747],[90297.0,0.0463],[90298.0,0.005],[90301.0,0.221482]]]
["bitfinex","BTCUSD",1731542702566,[[90286.0,0.12678085],[90282.0,0.00221494],[90281.0,0.443056],[90277.0,0.221539],[90276.0,0.16575227]],[[90287.0,0.0027124],[90291.0,0.002],[90292.0,0.110752],[90293.0,0.005],[90297.0,0.267792]]]
["bitfinex","BTCUSD",1731542702777,[[90286.0,0.12678085],[90281.0,0.443056],[90277.0,0.221539],[90276.0,0.16575227],[90219.0,0.14667586]],[[90287.0,0.0027124],[90291.0,0.112753],[90293.0,0.226501],[90297.0,0.267792],[90301.0,0.221482]]]
["bitfinex","BTCUSD",1731542702980,[[90286.0,0.23555217],[90281.0,0.443056],[90277.0,0.221539],[90276.0,0.16575227],[90265.0,0.02663332]],[[90287.0,0.0027124],[90297.0,0.0463],[90301.0,0.226482],[90305.0,0.221472],[90306.0,0.002]]]
["bitfinex","BTCUSD",1731542703188,[[90286.0,0.24155217],[90281.0,0.448056],[90277.0,0.221539],[90276.0,0.16575227],[90265.0,0.02163332]],[[90287.0,0.0037124],[90304.0,0.005],[90305.0,0.221472],[90310.0,0.002],[90312.0,0.0463]]]
["bitfinex","BTCUSD",1731542703412,[[90286.0,0.23555217],[90281.0,0.443056],[90277.0,0.221539],[90276.0,0.16575227],[90270.0,0.005]],[[90287.0,0.0037124],[90304.0,0.005],[90305.0,0.221472],[90310.0,0.002],[90312.0,0.0463]]]
["bitfinex","BTCUSD",1731542703413,[[90286.0,0.23555217],[90281.0,0.443056],[90277.0,0.221539],[90276.0,0.16575227],[90270.0,0.005]],[[90287.0,0.0037124],[90300.0,0.005],[90301.0,0.221483],[90304.0,0.16575227],[90305.0,0.221472]]]
["bitfinex","BTCUSD",1731542703633,[[90286.0,0.23555217],[90281.0,0.443056],[90277.0,0.221539]],[[90287.0,0.0037124],[90300.0,0.005],[90301.0,0.221483],[90304.0,0.16575227],[90305.0,0.221472]]]
["bitfinex","BTCUSD",1731542703634,[[90286.0,0.12678085],[90281.0,0.221529],[90277.0,0.221539],[90268.0,0.005],[90260.0,0.221581]],[[90287.0,0.0037124],[90293.0,0.005],[90297.0,0.221492],[90304.0,0.16575227],[90306.0,0.005]]]
["bitfinex","BTCUSD",1731542703846,[[90286.0,0.02302185],[90276.0,0.221541],[90260.0,0.221581],[90258.0,0.02828002],[90225.0,0.65185982]],[[90287.0,0.0047124],[90289.0,0.005],[90293.0,0.221501],[90297.0,0.221492],[90304.0,0.16575227]]]
["bitfinex","BTCUSD",1731542704049,[[90286.0,0.01602185],[90258.0,0.005],[90245.0,0.35800978],[90238.0,0.047],[90225.0,0.554169]],[[90287.0,0.1194694],[90289.0,0.221512],[90293.0,0.221501],[90297.0,0.226492],[90304.0,0.17075227]]]
["bitfinex","BTCUSD",1731542704250,[[90286.0,0.00691774],[90277.0,0.16575227],[90273.0,0.110773],[90272.0,0.221552],[90253.0,0.005]],[[90287.0,0.2460694],[90289.0,0.221512],[90293.0,0.221501],[90297.0,0.221492],[90304.0,0.17075227]]]
["bitfinex","BTCUSD",1731542704632,[[90286.0,0.00791774],[90278.0,0.16575227],[90276.0,0.11077],[90272.0,0.221552],[90268.0,0.221561]],[[90287.0,0.2460694],[90289.0,0.221512],[90293.0,0.221501],[90297.0,0.326492],[90304.0,0.17075227]]]
["bitfinex","BTCUSD",1731542704931,[[90286.0,0.00791774],[90278.0,0.16575227],[90271.0,0.110776],[90268.0,0.221561],[90264.0,0.221571]],[[90287.0,0.2460694],[90289.0,0.221512],[90293.0,0.221501],[90297.0,0.326492],[90304.0,0.17075227]]]
["bitfinex","BTCUSD",1731542705026,[[90286.0,0.02091774],[90278.0,0.16575227],[90274.0,0.110773],[90271.0,0.221552],[90268.0,0.221561]],[[90287.0,0.2470694],[90289.0,0.221512],[90291.0,0.002],[90293.0,0.221501],[90297.0,0.326492]]]
["bitfinex","BTCUSD",1731542705293,[[90286.0,0.015],[90279.0,0.110766],[90278.0,0.16575227],[90275.0,0.443089],[90268.0,0.22156]],[[90287.0,0.2470694],[90289.0,0.221512],[90293.0,0.221501],[90294.0,0.002],[90297.0,0.326492]]]
["bitfinex","BTCUSD",1731542705497,[[90286.0,0.24144789],[90283.0,0.221524],[90279.0,0.00721516],[90278.0,0.16575227],[90268.0,0.19225751]],[[90287.0,0.2470694]]]
["bitfinex","BTCUSD",1731542705498,[[90286.0,0.24144789],[90283.0,0.221524],[90279.0,0.00721516],[90278.0,0.16575227],[90268.0,0.19225751]],[[90287.0,0.0037124],[90300.0,0.0782],[90302.0,0.0494],[90306.0,0.005],[90311.0,0.221459]]]
["bitfinex","BTCUSD",1731542705712,[[90286.0,0.24144789],[90283.0,0.443049],[90279.0,0.226533],[90278.0,0.16575227],[90268.0,0.19225751]],[[90287.0,0.0037124],[90300.0,0.0782],[90304.0,0.005],[90307.0,0.221467],[90310.0,0.16575227]]]
["bitfinex","BTCUSD",1731542705918,[[90286.0,0.25574436],[90283.0,0.443049],[90279.0,0.221533],[90278.0,0.16575227],[90268.0,0.41381951]],[[90287.0,0.0037124],[90300.0,0.0782],[90304.0,0.005],[90307.0,0.24423036],[90310.0,0.16575227]]]
["bitfinex","BTCUSD",1731542706128,[[90286.0,0.24174436],[90283.0,0.443049],[90279.0,0.226533],[90278.0,0.16575227],[90269.0,0.02336537]],[[90287.0,0.0017124],[90300.0,0.0782],[90307.0,0.02276336],[90310.0,0.17075227],[90312.0,0.110727]]]
["bitfinex","BTCUSD",1731542706366,[[90286.0,0.24395913],[90283.0,0.443049],[90279.0,0.226533],[90278.0,0.35800978],[90269.0,0.02336537]],[[90287.0,0.0017124],[90307.0,0.02276336],[90310.0,0.17075227]]]
["bitfinex","BTCUSD",1731542706367,[[90286.0,0.24395913],[90283.0,0.443049],[90279.0,0.226533],[90278.0,0.35800978],[90269.0,0.02336537]],[[90287.0,0.0017124],[90307.0,0.02276336],[90310.0,0.16575227],[90311.0,0.0782],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542706594,[[90286.0,0.25004156],[90283.0,0.443049],[90279.0,0.221533],[90278.0,0.35800978],[90275.0,0.0769]],[[90287.0,0.0027124],[90307.0,0.02276336],[90310.0,0.16575227],[90311.0,0.0782],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542706828,[[90286.0,0.24204156],[90283.0,0.443049],[90279.0,0.221533],[90278.0,0.35800978],[90275.0,0.0769]],[[90287.0,0.0027124],[90307.0,0.02276336],[90310.0,0.16575227],[90311.0,0.0782],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542707057,[[90286.0,0.24982679],[90283.0,0.443049],[90279.0,0.221533],[90278.0,0.35800978],[90275.0,0.0769]],[[90287.0,0.0027124],[90307.0,0.02276336],[90310.0,0.16575227],[90311.0,0.0782],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542707271,[[90286.0,0.33982679],[90283.0,0.443049],[90279.0,0.221533],[90278.0,0.35800978],[90275.0,0.0769]],[[90287.0,0.0027124],[90307.0,0.02276336],[90310.0,0.16575227],[90313.0,0.005],[90327.0,0.223418]]]
["bitfinex","BTCUSD",1731542707567,[[90286.0,0.01529647],[90266.0,0.0008562],[90261.0,0.226578],[90257.0,0.221587],[90246.0,0.221614]],[[90287.0,0.1184694],[90291.0,0.270907],[90295.0,0.0832],[90297.0,0.16575227],[90298.0,0.005]]]
["bitfinex","BTCUSD",1731542707822,[[90286.0,0.02710806],[90273.0,0.16575227],[90266.0,0.00307143],[90262.0,0.16575227],[90261.0,0.005]],[[90287.0,0.1184694],[90291.0,0.270907],[90295.0,0.0832],[90298.0,0.005]]]
["bitfinex","BTCUSD",1731542707823,[[90286.0,0.02710806],[90273.0,0.16575227],[90266.0,0.00307143],[90262.0,0.16575227],[90261.0,0.005]],[[90287.0,0.1194694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02348441],[90295.0,0.0782]]]
["bitfinex","BTCUSD",1731542708046,[[90286.0,0.02710806],[90273.0,0.16575227],[90266.0,0.2224222],[90262.0,0.16575227],[90261.0,0.221577]],[[90287.0,0.1194694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02348441],[90295.0,0.0782]]]
["bitfinex","BTCUSD",1731542708301,[[90286.0,0.02510806],[90266.0,0.0008562],[90262.0,0.16575227],[90255.0,0.221592],[90251.0,0.221604]],[[90287.0,0.1194694],[90291.0,0.270907],[90292.0,0.221504],[90293.0,0.005],[90294.0,0.02848441]]]
["bitfinex","BTCUSD",1731542708514,[[90286.0,0.02510806],[90266.0,0.0008562],[90262.0,0.16575227]],[[90287.0,0.1194694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02848441]]]
["bitfinex","BTCUSD",1731542708515,[[90286.0,0.02510806],[90274.0,0.16575227],[90266.0,0.0008562],[90263.0,0.221573],[90262.0,0.16575227]],[[90287.0,0.2144694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.03048441],[90318.0,1.5]]]
["bitfinex","BTCUSD",1731542708732,[[90286.0,0.02710806],[90274.0,0.16575227],[90272.0,0.110775],[90268.0,0.221561],[90266.0,0.0008562]],[[90287.0,0.2144694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.03048441],[90318.0,1.5]]]
["bitfinex","BTCUSD",1731542708733,[[90286.0,0.02710806],[90274.0,0.16575227],[90272.0,0.110775],[90268.0,0.221561],[90266.0,0.0008562]],[[90287.0,0.2194694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02848441],[90298.0,0.002]]]
["bitfinex","BTCUSD",1731542708969,[[90286.0,0.02710806],[90274.0,0.16575227],[90272.0,0.110776],[90268.0,0.221561],[90266.0,0.0008562]],[[90287.0,0.2194694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02848441],[90298.0,0.002]]]
["bitfinex","BTCUSD",1731542709199,[[90286.0,0.01710806],[90274.0,0.16575227],[90268.0,0.22156],[90266.0,0.0008562],[90212.0,0.0008594]],[[90287.0,0.2174694],[90291.0,0.270907],[90292.0,0.221504],[90294.0,0.02848441],[90340.0,0.59829237]]]
["bitfinex","BTCUSD",1731542709413,[[90286.0,0.02310806],[90266.0,0.0008562],[90244.0,0.005],[90237.0,0.221637],[90235.0,0.19225751]],[[90287.0,0.2194694],[90288.0,0.005],[90289.0,0.005],[90291.0,0.43665927],[90292.0,0.221504]]]
["bitfinex","BTCUSD",1731542709632,[[90266.0,0.0008562],[90256.0,0.110794],[90240.0,0.005],[90226.0,0.19225751],[90224.0,0.047]],[[90267.0,0.110782],[90269.0,0.221562],[90270.0,0.221558],[90275.0,0.221546],[90286.0,0.221519]]]
["bitfinex","BTCUSD",1731542709848,[[90266.0,0.0008562],[90255.0,0.221593],[90251.0,0.221603],[90249.0,0.005],[90235.0,0.19225751]],[[90275.0,0.221546]]]
["bitfinex","BTCUSD",1731542709849,[[90266.0,0.0008562],[90255.0,0.221593],[90251.0,0.221603],[90249.0,0.005],[90235.0,0.19225751]],[[90275.0,0.221546],[90280.0,0.002],[90287.0,0.29968372],[90298.0,0.19225751],[90332.0,0.0983123]]]
["bitfinex","BTCUSD",1731542710062,[[90266.0,0.00818575],[90262.0,0.38732727],[90259.0,0.221583],[90252.0,0.17075227],[90237.0,0.221637]],[[90278.0,0.002],[90286.0,0.1],[90287.0,0.30368372],[90298.0,0.19225751],[90311.0,0.221457]]]
["bitfinex","BTCUSD",1731542710295,[[90266.0,0.0008562],[90262.0,0.27653927],[90259.0,0.221583],[90252.0,0.39235127],[90237.0,0.221637]],[[90268.0,0.110782],[90273.0,0.221551],[90278.0,0.223537],[90286.0,0.1],[90287.0,0.20368372]]]
["bitfinex","BTCUSD",1731542710510,[[90267.0,0.00719477],[90266.0,0.0008562],[90262.0,0.16575227],[90256.0,0.22159],[90252.0,0.39235127]],[[90268.0,0.110782],[90278.0,0.221537],[90284.0,0.002],[90286.0,0.29225751],[90287.0,0.20368372]]]
["bitfinex","BTCUSD",1731542710721,[[90267.0,0.00719477],[90266.0,0.0008562],[90262.0,0.16575227],[90256.0,0.22159],[90252.0,0.38735127]],[[90268.0,0.110782],[90270.0,0.221559],[90273.0,0.221551],[90278.0,0.221537],[90284.0,0.002]]]
["bitfinex","BTCUSD",1731542710950,[[90267.0,0.00719477],[90266.0,0.0008562],[90262.0,0.16575227],[90260.0,0.11079],[90256.0,0.22159]],[[90268.0,0.110782],[90270.0,0.221559],[90273.0,0.221551],[90278.0,0.221537],[90284.0,0.002]]]
["bitfinex","BTCUSD",1731542711163,[[90267.0,0.00719477],[90266.0,0.0098562],[90262.0,0.16575227],[90260.0,0.11079],[90256.0,0.22159]],[[90268.0,0.110782],[90270.0,0.221559],[90273.0,0.221551],[90278.0,0.222537],[90284.0,0.002]]]
["bitfinex","BTCUSD",1731542711457,[[90267.0,0.00719477],[90266.0,0.0098562],[90244.0,0.221619],[90231.0,0.0008565],[90217.0,0.26915751]],[[90268.0,0.243382],[90270.0,0.221559],[90272.0,0.16575227],[90273.0,0.221551],[90274.0,0.221548]]]
["bitfinex","BTCUSD",1731542711674,[[90242.0,0.16575227],[90232.0,0.16575227],[90231.0,0.0008565],[90223.0,0.02230098],[90216.0,0.005]],[[90244.0,0.005],[90263.0,0.005],[90266.0,0.025],[90267.0,0.1],[90268.0,0.243382]]]
["bitfinex","BTCUSD",1731542711675,[[90242.0,0.16575227],[90232.0,0.16575227],[90231.0,0.0008565],[90223.0,0.02230098],[90216.0,0.005]],[[90244.0,0.005],[90263.0,0.005],[90266.0,0.025],[90267.0,0.1],[90268.0,0.64100806]]]
["bitfinex","BTCUSD",1731542711882,[[90242.0,0.16575227],[90233.0,0.110823],[90232.0,0.16575227],[90231.0,0.0008565],[90229.0,0.221655]],[[90243.0,0.115811],[90245.0,0.221621],[90246.0,0.221617],[90250.0,0.19225751],[90251.0,0.221604]]]
["bitfinex","BTCUSD",1731542712115,[[90242.0,0.16575227],[90232.0,0.16575227],[90231.0,0.0008565],[90229.0,0.221655],[90224.0,0.005]],[[90243.0,0.115811],[90245.0,0.221621],[90246.0,0.221617],[90250.0,0.19225751],[90251.0,0.221604]]]
["bitfinex","BTCUSD",1731542712334,[[90232.0,0.27657627],[90231.0,0.0008565],[90229.0,0.221655],[90223.0,0.005],[90220.0,0.221678]],[[90242.0,0.221626],[90243.0,0.005],[90250.0,0.19225751],[90251.0,0.221604],[90271.0,0.221555]]]
["bitfinex","BTCUSD",1731542712547,[[90233.0,0.10877132],[90232.0,0.16575227],[90231.0,0.0008565],[90229.0,0.221655],[90223.0,0.005]],[[90239.0,0.110817],[90241.0,0.221628],[90243.0,0.005],[90245.0,0.22162],[90250.0,0.19225751]]]
["bitfinex","BTCUSD",1731542712771,[[90233.0,0.10877132],[90232.0,0.16575227],[90231.0,0.0008565],[90223.0,0.005]],[[90250.0,0.19225751]]]
["bitfinex","BTCUSD",1731542712772,[[90239.0,0.221633],[90234.0,0.00221623],[90233.0,0.10877132],[90232.0,0.16575227],[90231.0,0.0008565]],[[90249.0,0.005],[90253.0,0.221599],[90257.0,0.221591],[90259.0,0.002],[90260.0,0.19225751]]]
["bitfinex","BTCUSD",1731542712991,[[90232.0,0.16575227],[90231.0,0.0008565]],[[90249.0,0.005],[90257.0,0.221591],[90259.0,0.002],[90260.0,0.19225751]]]
["bitfinex","BTCUSD",1731542712992,[[90240.0,0.10877132],[90232.0,0.16575227],[90231.0,0.0008565],[90216.0,0.02235162],[90172.0,0.24455194]],[[90249.0,0.005],[90257.0,0.221591],[90259.0,0.002],[90260.0,0.35800978],[90268.0,0.1326]]]
["bitfinex","BTCUSD",1731542713207,[[90242.0,0.004],[90240.0,0.10877132],[90238.0,0.221633],[90235.0,0.221642],[90232.0,0.16575227]],[[90249.0,0.005],[90259.0,0.002],[90260.0,0.35800978],[90268.0,0.1326]]]
["bitfinex","BTCUSD",1731542713208,[[90242.0,0.004],[90240.0,0.10877132],[90238.0,0.221633],[90235.0,0.221642],[90232.0,0.16575227]],[[90249.0,0.00476933],[90259.0,0.002],[90260.0,0.57959178],[90266.0,0.226567],[90268.0,0.1276]]]
["bitfinex","BTCUSD",1731542713431,[[90244.0,0.11081],[90242.0,0.33439532],[90238.0,0.221633],[90235.0,0.221642],[90232.0,0.16575227]],[[90249.0,0.11534266],[90253.0,0.221599],[90259.0,0.002],[90260.0,0.57959178],[90266.0,0.221567]]]
["bitfinex","BTCUSD",1731542713671,[[90244.0,0.11081],[90232.0,0.16575227]],[[90249.0,0.11534266],[90253.0,0.221599],[90259.0,0.002],[90260.0,0.57959178],[90266.0,0.221567]]]
["bitfinex","BTCUSD",1731542713672,[[90246.0,0.221616],[90245.0,0.10877132],[90244.0,0.221621],[90243.0,0.16796828],[90240.0,0.221631]],[[90258.0,0.221587],[90259.0,0.00453866],[90261.0,0.321579],[90266.0,0.221567],[90268.0,0.1276]]]
["bitfinex","BTCUSD",1731542713881,[[90246.0,0.10877132],[90244.0,0.221621],[90233.0,0.004],[90178.0,0.24455194],[90168.0,0.29353232]],[[90254.0,0.00453866],[90257.0,0.221589],[90261.0,0.321579],[90266.0,0.02467906],[90267.0,0.221565]]]
["bitfinex","BTCUSD",1731542714083,[[90248.0,0.221611],[90247.0,0.1109872],[90240.0,0.221629],[90235.0,0.00046134],[90209.0,0.221706]],[[90258.0,0.00453866],[90261.0,0.1],[90266.0,0.02267906],[90269.0,0.002],[90275.0,0.005]]]
["bitfinex","BTCUSD",1731542714330,[[90255.0,0.110796],[90250.0,0.221606],[90249.0,0.00221584],[90248.0,0.10877132],[90245.0,0.221618]],[[90258.0,0.1],[90259.0,0.11533166],[90261.0,0.1],[90263.0,0.221575],[90266.0,0.02267906]]]
["bitfinex","BTCUSD",1731542714560,[[90249.0,0.10877132],[90248.0,0.221609],[90246.0,0.221615],[90238.0,0.00046134],[90234.0,0.221645]],[[90258.0,0.10453866],[90262.0,0.221579],[90265.0,0.22157],[90266.0,0.02267906],[90270.0,0.19225751]]]
["bitfinex","BTCUSD",1731542714771,[[90249.0,0.10877132],[90246.0,0.221615],[90238.0,0.00046134],[90229.0,0.005],[90226.0,0.221664]],[[90257.0,0.110795],[90258.0,0.10453866],[90259.0,0.221586],[90262.0,0.221579],[90265.0,0.22157]]]
["bitfinex","BTCUSD",1731542715012,[[90254.0,0.110797],[90249.0,0.10877132],[90246.0,0.221615],[90238.0,0.00046134],[90229.0,0.005]],[[90258.0,0.10453866],[90259.0,0.110793],[90262.0,0.221579],[90265.0,0.22157],[90267.0,0.02258217]]]
["bitfinex","BTCUSD",1731542715264,[[90249.0,0.10877132],[90246.0,0.221615],[90238.0,0.00046134],[90229.0,0.005],[90196.0,0.09801866]],[[90258.0,0.10453866],[90262.0,0.221579],[90265.0,0.22157],[90267.0,0.02258217],[90270.0,0.19225751]]]
["bitfinex","BTCUSD",1731542715474,[[90249.0,0.10877132],[90246.0,0.221615],[90238.0,0.00046134]],[[90265.0,0.22157],[90270.0,0.19225751]]]
["bitfinex","BTCUSD",1731542715475,[[90250.0,0.16575227],[90249.0,0.10877132],[90246.0,0.221615],[90238.0,0.00046134],[90234.0,0.226645]],[[90261.0,0.00453866],[90264.0,0.1],[90265.0,0.22157],[90270.0,0.41381651],[90281.0,0.005]]]
["bitfinex","BTCUSD",1731542715682,[[90256.0,0.221591],[90251.0,0.10877132],[90250.0,0.38735827],[90243.0,0.005],[90241.0,0.00046134]],[[90268.0,0.13213866],[90270.0,0.221559],[90276.0,0.002],[90280.0,0.19225751],[90288.0,0.226515]]]
["bitfinex","BTCUSD",1731542715898,[[90257.0,0.11098691],[90250.0,0.17075227],[90247.0,0.00046134],[90236.0,0.047],[90228.0,0.29225751]],[[90273.0,0.00453866],[90279.0,0.0782],[90284.0,0.0514],[90288.0,0.005],[90290.0,0.19225751]]]
["bitfinex","BTCUSD",1731542716107,[[90264.0,0.221571],[90259.0,0.221584],[90257.0,0.11098691],[90250.0,0.17075227],[90247.0,0.00046134]],[[90273.0,0.00453866],[90276.0,0.221543],[90279.0,0.0782],[90284.0,0.0514],[90288.0,0.005]]]
["bitfinex","BTCUSD",1731542716328,[[90266.0,0.110782],[90264.0,0.221571],[90260.0,0.0022155],[90259.0,0.221584],[90257.0,0.10877132]],[[90273.0,0.00453866],[90276.0,0.221543],[90279.0,0.0782],[90284.0,0.0514],[90288.0,0.005]]]
["bitfinex","BTCUSD",1731542716329,[[90266.0,0.110782],[90264.0,0.221571],[90260.0,0.0022155],[90259.0,0.221584],[90257.0,0.10877132]],[[90271.0,0.110777],[90273.0,0.22609066],[90276.0,0.221543],[90279.0,0.0782],[90281.0,0.002]]]
["bitfinex","BTCUSD",1731542716546,[[90264.0,0.221571],[90260.0,0.16575227],[90257.0,0.10877132],[90251.0,0.00046134],[90250.0,0.17375227]],[[90273.0,0.00453866],[90276.0,0.221543],[90279.0,0.0782],[90281.0,0.002],[90315.0,0.16575227]]]
["bitfinex","BTCUSD",1731542716774,[[90271.0,0.221555],[90265.0,0.11098675],[90264.0,0.221571],[90260.0,0.16575227],[90255.0,0.22205334]],[[90277.0,0.00453866],[90279.0,0.0782],[90285.0,0.02310122],[90287.0,0.2232294],[90295.0,0.002]]]
["bitfinex","BTCUSD",1731542717013,[[90273.0,0.110775],[90272.0,0.10877132],[90263.0,0.005],[90261.0,0.00046134],[90260.0,0.16575227]],[[90287.0,0.0017124],[90291.0,0.0782],[90298.0,0.27089],[90299.0,0.19225751],[90308.0,0.005]]]
["bitfinex","BTCUSD",1731542717223,[[90272.0,0.27652827],[90270.0,0.226555],[90269.0,0.22202034],[90262.0,0.221575],[90260.0,0.24265227]],[[90273.0,0.006],[90287.0,0.0017124],[90298.0,0.0494],[90309.0,0.002],[90312.0,0.005]]]
["bitfinex","BTCUSD",1731542717440,[[90272.0,0.11123734],[90271.0,0.16575227],[90270.0,0.226555],[90269.0,0.221559],[90266.0,0.221566]],[[90273.0,0.006],[90287.0,0.0017124],[90297.0,0.00453866],[90304.0,0.0782],[90312.0,0.221455]]]
["bitfinex","BTCUSD",1731542717693,[[90272.0,0.32500866],[90271.0,0.16575227],[90270.0,0.221555],[90269.0,0.221559],[90266.0,0.221566]],[[90273.0,0.006],[90287.0,0.0017124],[90304.0,0.0782],[90311.0,0.00453866],[90322.0,0.002]]]
["bitfinex","BTCUSD",1731542717943,[[90286.0,0.43147785],[90284.0,0.221521],[90280.0,0.221532],[90274.0,0.221546],[90273.0,0.1]],[[90287.0,0.0017124],[90325.0,0.0799124],[90331.0,0.05590906],[90332.0,0.0494],[90343.0,0.002]]]
["bitfinex","BTCUSD",1731542718176,[[90307.0,0.00546134],[90286.0,0.31525751],[90284.0,0.221521],[90274.0,0.09814253],[90271.0,0.31296607]],[[90325.0,0.0799124],[90331.0,0.05590906],[90332.0,0.0494],[90343.0,0.002],[90351.0,0.19225751]]]
["bitfinex","BTCUSD",1731542718382,[[90314.0,0.110724],[90307.0,0.00546134],[90286.0,0.31525751],[90284.0,0.221521],[90271.0,0.31296607]],[[90325.0,0.0799124],[90331.0,0.05590906],[90351.0,0.19225751]]]
["bitfinex","BTCUSD",1731542718383,[[90314.0,0.110724],[90310.0,0.221457],[90309.0,0.00046134],[90308.0,0.10877132],[90307.0,0.226465]],[[90325.0,0.0017124],[90329.0,0.11524466],[90331.0,0.05590906],[90335.0,0.221399],[90341.0,0.0782]]]
["bitfinex","BTCUSD",1731542718592,[[90314.0,0.110724],[90309.0,0.00046134],[90308.0,0.10877132],[90307.0,0.226465]],[[90325.0,0.0017124],[90329.0,0.11524466],[90331.0,0.05590906],[90335.0,0.221399],[90341.0,0.0782]]]
["bitfinex","BTCUSD",1731542718593,[[90324.0,0.110712],[90315.0,0.221447],[90314.0,0.10877132],[90309.0,0.00046134],[90308.0,0.00594615]],[[90325.0,0.0017124],[90331.0,0.05590906],[90336.0,0.02168113],[90338.0,0.00453866],[90341.0,0.0782]]]
["bitfinex","BTCUSD",1731542718803,[[90314.0,0.1145923],[90310.0,0.221459],[90309.0,0.00046134],[90273.0,0.09814253],[90270.0,0.16948593]],[[90325.0,0.0017124],[90329.0,0.00453866],[90331.0,0.05590906],[90333.0,0.221404],[90336.0,0.02168113]]]
["bitfinex","BTCUSD",1731542719087,[[90324.0,0.110712],[90315.0,0.17075227],[90314.0,0.1145923],[90313.0,0.00046134],[90308.0,0.221463]],[[90325.0,0.0017124]]]
["bitfinex","BTCUSD",1731542719088,[[90324.0,0.110712],[90315.0,0.17075227],[90314.0,0.1145923],[90313.0,0.00046134],[90308.0,0.221463]],[[90325.0,0.0017124],[90349.0,0.0494],[90350.0,0.221362],[90355.0,0.0037192],[90361.0,0.005]]]
["bitfinex","BTCUSD",1731542719321,[[90324.0,0.110712],[90315.0,0.17075227],[90314.0,0.1145923],[90308.0,0.221463]],[[90349.0,0.0494],[90355.0,0.0037192],[90361.0,0.005]]]
["bitfinex","BTCUSD",1731542719322,[[90333.0,0.005],[90330.0,0.00046134],[90325.0,0.1],[90324.0,0.10580552],[90319.0,0.221435]],[[90349.0,0.16575227],[90351.0,0.00453866],[90355.0,0.0017192],[90360.0,0.0782],[90361.0,0.16575227]]]
["bitfinex","BTCUSD",1731542719563,[[90333.0,0.005],[90324.0,0.10580552],[90319.0,0.221435]],[[90349.0,0.16575227],[90351.0,0.00453866],[90355.0,0.0017192],[90360.0,0.0782],[90361.0,0.16575227]]]
["bitfinex","BTCUSD",1731542719564,[[90348.0,0.110683],[90343.0,0.221376],[90338.0,0.221388],[90334.0,0.00221354],[90333.0,0.005]],[[90349.0,0.16575227],[90355.0,0.0017192],[90360.0,0.188869],[90361.0,0.16575227],[90367.0,0.0514]]]
["bitfinex","BTCUSD",1731542719794,[[90348.0,0.110683]],[[90355.0,0.0017192],[90360.0,0.188869],[90367.0,0.0514]]]
["bitfinex","BTCUSD",1731542719795,[[90353.0,0.110677],[90349.0,0.221361],[90348.0,0.10877132],[90346.0,0.221369],[90344.0,0.00221349]],[[90355.0,0.0017192],[90360.0,0.0782],[90367.0,0.0494],[90371.0,0.16575227],[90378.0,0.0037122]]]
["bitfinex","BTCUSD",1731542720007,[[90353.0,0.110677],[90349.0,0.221361],[90348.0,0.10877132],[90346.0,0.221369]],[[90355.0,0.0017192],[90360.0,0.0782],[90367.0,0.0494],[90371.0,0.16575227],[90378.0,0.0037122]]]
["bitfinex","BTCUSD",1731542720008,[[90353.0,0.21944832],[90349.0,0.221361],[90348.0,0.00560081],[90346.0,0.221369],[90345.0,0.00046134]],[[90355.0,0.0017192],[90365.0,0.110662],[90366.0,0.00453866],[90369.0,0.221316],[90371.0,0.16575227]]]
["bitfinex","BTCUSD",1731542720222,[[90353.0,0.22502531],[90349.0,0.221361],[90347.0,0.221368],[90346.0,0.221369],[90345.0,0.00046134]],[[90355.0,0.0017192],[90366.0,0.00453866],[90369.0,0.221316],[90376.0,0.16575227],[90377.0,0.0765]]]
["bitfinex","BTCUSD",1731542720437,[[90353.0,0.22502531],[90349.0,0.221361],[90347.0,0.221368],[90346.0,0.221369],[90345.0,0.00046134]],[[90355.0,0.0017192],[90366.0,0.00453866],[90368.0,0.110659],[90376.0,0.16575227],[90377.0,0.0785]]]
["bitfinex","BTCUSD",1731542720655,[[90353.0,0.22502531],[90350.0,0.16575227],[90349.0,0.221361],[90348.0,0.005],[90347.0,0.221368]],[[90355.0,0.0017192],[90371.0,0.00453866],[90377.0,0.0765],[90379.0,0.002],[90386.0,0.16575227]]]
["bitfinex","BTCUSD",1731542720893,[[90353.0,0.23223843],[90350.0,0.16621361],[90349.0,0.221361],[90347.0,0.221368],[90337.0,0.321392]],[[90355.0,0.0017192],[90376.0,0.00453866],[90377.0,0.0765],[90378.0,0.0017122],[90382.0,0.221284]]]
["bitfinex","BTCUSD",1731542721101,[[90353.0,0.33269977],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368],[90339.0,0.29631841]],[[90355.0,0.0017192],[90378.0,0.0017122],[90383.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542721311,[[90353.0,0.35348665],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368],[90339.0,0.29631841]],[[90355.0,0.0017192],[90378.0,0.0017122],[90383.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542721530,[[90353.0,0.25348665],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368],[90339.0,0.29631841]],[[90355.0,0.0017192],[90378.0,0.0017122],[90388.0,0.00453866],[90396.0,0.0765],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731542721746,[[90353.0,0.37076786],[90349.0,0.221361],[90347.0,0.221368],[90339.0,0.29631841],[90324.0,0.02172761]],[[90355.0,0.0017192],[90378.0,0.0017122],[90396.0,0.0765],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731542721747,[[90353.0,0.37076786],[90349.0,0.221361],[90347.0,0.221368],[90339.0,0.29631841],[90324.0,0.02172761]],[[90355.0,0.0017192],[90378.0,0.0017122],[90385.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542721958,[[90355.0,0.21613534],[90353.0,0.25241683],[90349.0,0.221361],[90348.0,0.014],[90347.0,0.221368]],[[90378.0,0.0017122],[90385.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765],[90398.0,0.223244]]]
["bitfinex","BTCUSD",1731542722146,[[90355.0,0.35481765],[90353.0,0.02773452],[90349.0,0.221361],[90347.0,0.221368],[90318.0,0.1472138]],[[90378.0,0.0017122],[90385.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765],[90398.0,0.223244]]]
["bitfinex","BTCUSD",1731542722393,[[90355.0,0.35481765],[90353.0,0.02773452],[90349.0,0.221361],[90347.0,0.221368],[90344.0,0.02289389]],[[90378.0,0.0017122],[90385.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765],[90397.0,0.16775227]]]
["bitfinex","BTCUSD",1731542722603,[[90355.0,0.360308],[90353.0,0.02215753],[90349.0,0.221361],[90347.0,0.221368],[90344.0,0.02289389]],[[90378.0,0.0017122],[90385.0,0.00453866],[90388.0,0.331903],[90393.0,0.221257],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542722816,[[90355.0,0.360308],[90353.0,0.00815753],[90349.0,0.221361],[90347.0,0.221368],[90344.0,0.02289389]],[[90378.0,0.0017122],[90385.0,0.00453866],[90393.0,0.221257],[90396.0,0.0765],[90397.0,0.16775227]]]
["bitfinex","BTCUSD",1731542723069,[[90355.0,0.360308],[90353.0,0.02215753],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368]],[[90378.0,0.0017122],[90387.0,0.16575227],[90388.0,0.00453866],[90394.0,0.110627],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723287,[[90355.0,0.374308],[90353.0,0.02215753],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368]],[[90378.0,0.0017122],[90387.0,0.16575227],[90388.0,0.00453866],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723288,[[90355.0,0.374308],[90353.0,0.02215753],[90350.0,0.16575227],[90349.0,0.221361],[90347.0,0.221368]],[[90378.0,0.0017122],[90387.0,0.16575227],[90388.0,0.00453866],[90396.0,0.0765],[90402.0,0.002]]]
["bitfinex","BTCUSD",1731542723497,[[90355.0,0.374308],[90353.0,0.02215753],[90350.0,0.16575227]],[[90378.0,0.0017122],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723498,[[90373.0,0.00046134],[90369.0,0.005],[90356.0,0.123],[90355.0,0.25817266],[90354.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.16575227],[90394.0,0.00453866],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723720,[[90374.0,0.22633331],[90373.0,0.00046134],[90369.0,0.005],[90355.0,0.25817266],[90354.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.16575227],[90394.0,0.00453866],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723721,[[90374.0,0.22633331],[90373.0,0.00046134],[90372.0,0.221306],[90370.0,0.22131],[90369.0,0.005]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.16575227],[90394.0,0.00453866],[90396.0,0.0765]]]
["bitfinex","BTCUSD",1731542723956,[[90374.0,0.23181029],[90373.0,0.00046134],[90372.0,0.221306],[90370.0,0.22131],[90369.0,0.005]],[[90375.0,0.0013614],[90378.0,0.0017122],[90394.0,0.00453866],[90396.0,0.0765],[90405.0,0.0017124]]]
["bitfinex","BTCUSD",1731542724211,[[90374.0,0.33948401],[90373.0,0.16575227],[90372.0,0.221306],[90370.0,0.22131],[90366.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90409.0,0.00453866]]]
["bitfinex","BTCUSD",1731542724427,[[90374.0,0.36027163],[90373.0,0.16575227],[90372.0,0.221306],[90370.0,0.22131],[90366.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90420.0,0.002]]]
["bitfinex","BTCUSD",1731542724640,[[90374.0,0.36027163],[90372.0,0.221306],[90370.0,0.22131],[90367.0,0.303219],[90366.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90410.0,0.00453866]]]
["bitfinex","BTCUSD",1731542724853,[[90374.0,0.36027163],[90373.0,0.16575227],[90372.0,0.221306],[90370.0,0.22131],[90367.0,0.303219]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90414.0,0.08275106]]]
["bitfinex","BTCUSD",1731542725064,[[90374.0,0.36027163],[90372.0,0.221306],[90370.0,0.22131],[90367.0,0.303219],[90357.0,0.07359757]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90414.0,0.0782124]]]
["bitfinex","BTCUSD",1731542725275,[[90374.0,0.36027163],[90373.0,0.014],[90372.0,0.221306],[90370.0,0.22131],[90367.0,0.303219]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542725493,[[90374.0,0.36027163],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219],[90355.0,0.221348]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542725708,[[90374.0,0.35336064],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219],[90355.0,0.221348]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542725917,[[90374.0,0.38826886],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219],[90355.0,0.221348]],[[90375.0,0.0023614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542726131,[[90374.0,0.37426886],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219],[90355.0,0.221348]],[[90375.0,0.0023614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542726355,[[90374.0,0.37426886],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219],[90355.0,0.221348]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542726570,[[90374.0,0.37426886],[90372.0,0.221306],[90370.0,0.24383447],[90367.0,0.303219]],[[90375.0,0.0013614],[90378.0,0.0017122],[90403.0,0.0017152],[90405.0,0.0017124],[90411.0,0.17029093]]]
["bitfinex","BTCUSD",1731542726571,[[90374.0,0.25980752],[90372.0,0.221306],[90370.0,0.22131],[90368.0,0.005],[90367.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90385.0,0.00453866],[90401.0,0.16575227],[90403.0,0.0017152]]]
["bitfinex","BTCUSD",1731542726827,[[90374.0,0.25980752],[90372.0,0.221306],[90367.0,0.221319],[90364.0,0.00046134],[90361.0,0.16575227]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90401.0,0.16575227],[90403.0,0.0017152]]]
["bitfinex","BTCUSD",1731542726828,[[90374.0,0.25980752],[90372.0,0.221306],[90367.0,0.221319],[90364.0,0.00046134],[90361.0,0.16575227]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90395.0,0.29631841],[90397.0,0.221246]]]
["bitfinex","BTCUSD",1731542727043,[[90374.0,0.25980752],[90372.0,0.221306],[90367.0,0.221319],[90366.0,0.221319],[90364.0,0.00046134]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90392.0,0.22126],[90395.0,0.29631841]]]
["bitfinex","BTCUSD",1731542727250,[[90374.0,0.2528993],[90372.0,0.221306],[90367.0,0.221319],[90366.0,0.221319],[90364.0,0.00046134]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90389.0,0.110633],[90392.0,0.22126]]]
["bitfinex","BTCUSD",1731542727459,[[90374.0,0.25980937],[90372.0,0.221306],[90367.0,0.226319],[90366.0,0.221319],[90364.0,0.00046134]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90392.0,0.22126],[90403.0,0.2229482]]]
["bitfinex","BTCUSD",1731542727896,[[90374.0,0.25980937],[90372.0,0.221306],[90367.0,0.226319],[90366.0,0.221319],[90364.0,0.00046134]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.00453866],[90401.0,0.38698927],[90403.0,0.0017152]]]
["bitfinex","BTCUSD",1731542728129,[[90374.0,0.25980937],[90372.0,0.221306],[90367.0,0.226319],[90366.0,0.221319],[90364.0,0.00046134]],[[90375.0,0.0023614],[90378.0,0.0017122],[90389.0,0.00453866],[90391.0,0.1123432],[90401.0,0.38698927]]]
["bitfinex","BTCUSD",1731542728363,[[90374.0,0.25511194],[90373.0,0.16575227],[90372.0,0.221306],[90368.0,0.005],[90367.0,0.22178034]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.1123432],[90401.0,0.38698927]]]
["bitfinex","BTCUSD",1731542728364,[[90374.0,0.25511194],[90373.0,0.16575227],[90372.0,0.221306],[90368.0,0.005],[90367.0,0.22178034]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90401.0,0.221237],[90405.0,0.0017124]]]
["bitfinex","BTCUSD",1731542728591,[[90374.0,0.23727044],[90373.0,0.16575227],[90372.0,0.221306],[90367.0,0.221319],[90354.0,0.22135]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90404.0,0.00453866],[90405.0,0.0017124]]]
["bitfinex","BTCUSD",1731542728811,[[90374.0,0.23727044],[90373.0,0.16575227],[90372.0,0.221306],[90367.0,0.221319],[90354.0,0.22135]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90405.0,0.0017124]]]
["bitfinex","BTCUSD",1731542728812,[[90374.0,0.39048278],[90373.0,0.16575227],[90372.0,0.221306],[90367.0,0.221319],[90357.0,0.29631841]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90405.0,0.0017124],[90406.0,0.00453866]]]
["bitfinex","BTCUSD",1731542729015,[[90374.0,0.27751044],[90372.0,0.221306],[90367.0,0.221319],[90357.0,0.29631841],[90298.0,0.40871618]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90405.0,0.00625106],[90415.0,0.221204]]]
["bitfinex","BTCUSD",1731542729223,[[90374.0,0.35116144],[90372.0,0.221306],[90367.0,0.221319],[90345.0,0.29631841],[90305.0,0.09718556]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00453866],[90403.0,0.2229482]]]
["bitfinex","BTCUSD",1731542729453,[[90374.0,0.35116144],[90372.0,0.221306],[90367.0,0.221319],[90355.0,0.221348],[90345.0,0.29631841]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00453866],[90403.0,0.2229482]]]
["bitfinex","BTCUSD",1731542729670,[[90374.0,0.3457001],[90372.0,0.221306],[90370.0,0.005],[90367.0,0.221319],[90355.0,0.221348]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90393.0,0.00453866],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731542729899,[[90374.0,0.2641251],[90372.0,0.221306],[90368.0,0.005],[90367.0,0.221319],[90366.0,0.22178034]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90393.0,0.22579466],[90398.0,0.221244]]]
["bitfinex","BTCUSD",1731542730103,[[90374.0,0.2317001],[90372.0,0.221306],[90367.0,0.221319],[90366.0,0.22178034],[90359.0,0.0218136]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.110637],[90387.0,0.00453866],[90389.0,0.221268]]]
["bitfinex","BTCUSD",1731542730327,[[90374.0,0.2457001],[90372.0,0.221306],[90368.0,0.004426],[90367.0,0.221319],[90366.0,0.221319]],[[90375.0,0.0013614],[90378.0,0.0017122],[90387.0,0.00453866]]]
["bitfinex","BTCUSD",1731542730328,[[90374.0,0.2457001],[90372.0,0.221306],[90368.0,0.004426],[90367.0,0.221319],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90387.0,0.00453866],[90392.0,0.221259],[90398.0,0.38699627]]]
["bitfinex","BTCUSD",1731542730538,[[90374.0,0.2597001],[90372.0,0.221306],[90368.0,0.004426],[90367.0,0.221319],[90366.0,0.226319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90387.0,0.00453866],[90392.0,0.221259],[90398.0,0.38699627]]]
["bitfinex","BTCUSD",1731542730790,[[90374.0,0.2597001],[90372.0,0.221306],[90368.0,0.004426],[90367.0,0.221319],[90366.0,0.226319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90386.0,0.110636],[90387.0,0.00453866],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1731542731037,[[90374.0,0.2597001],[90372.0,0.221306],[90368.0,0.004426],[90367.0,0.221319],[90366.0,0.226319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90387.0,0.00453866],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1731542731038,[[90374.0,0.2597001],[90372.0,0.221306],[90368.0,0.009426],[90367.0,0.221319],[90366.0,0.22178034]],[[90375.0,0.0023614],[90378.0,0.0017122],[90387.0,0.00453866],[90390.0,0.110632],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1731542731255,[[90374.0,0.04038678],[90365.0,0.221324],[90360.0,0.221335],[90354.0,0.00046134],[90352.0,0.005]],[[90375.0,0.0023614],[90378.0,0.0017122],[90387.0,0.00453866],[90392.0,0.221259]]]
["bitfinex","BTCUSD",1731542731256,[[90374.0,0.04038678],[90365.0,0.221324],[90360.0,0.221335],[90354.0,0.00046134],[90352.0,0.005]],[[90375.0,0.0023614],[90378.0,0.0017122],[90380.0,0.00453866],[90387.0,0.221272],[90392.0,0.0464]]]
["bitfinex","BTCUSD",1731542731508,[[90374.0,0.01947698],[90349.0,0.004539],[90347.0,0.110683],[90336.0,0.005],[90335.0,0.16575227]],[[90375.0,0.41286847],[90376.0,0.002],[90378.0,0.0017122],[90379.0,0.0765],[90382.0,0.442568]]]
["bitfinex","BTCUSD",1731542731717,[[90374.0,0.00547698],[90362.0,0.16575227],[90358.0,0.110669],[90355.0,0.221346],[90347.0,0.221368]],[[90375.0,0.41286847],[90377.0,0.223296],[90378.0,0.0017122],[90379.0,0.0765],[90382.0,0.442568]]]
["bitfinex","BTCUSD",1731542731943,[[90374.0,0.014],[90362.0,0.16575227],[90356.0,0.221346],[90347.0,0.221368],[90329.0,0.221412]],[[90375.0,0.41386847],[90377.0,0.223296],[90378.0,0.0017122],[90379.0,0.0765],[90382.0,0.442568]]]
["bitfinex","BTCUSD",1731542732163,[[90374.0,0.014],[90362.0,0.16575227],[90347.0,0.221368],[90342.0,0.22138],[90336.0,0.005]],[[90375.0,0.41386847],[90377.0,0.223296],[90378.0,0.0017122],[90379.0,0.0765],[90382.0,0.442568]]]
["bitfinex","BTCUSD",1731542732411,[[90362.0,0.16575227],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005],[90342.0,0.22138]],[[90363.0,0.00453866],[90368.0,0.221319],[90371.0,0.22131],[90375.0,0.29767981],[90377.0,0.223296]]]
["bitfinex","BTCUSD",1731542732626,[[90362.0,0.16575227],[90356.0,0.110672],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005]],[[90363.0,0.00453866],[90368.0,0.221319],[90371.0,0.22131],[90375.0,0.29867981],[90377.0,0.223296]]]
["bitfinex","BTCUSD",1731542732839,[[90362.0,0.16575227],[90357.0,0.110671],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005]],[[90363.0,0.00453866],[90364.0,0.110664],[90368.0,0.221319],[90371.0,0.22131],[90375.0,0.29867981]]]
["bitfinex","BTCUSD",1731542733055,[[90362.0,0.16575227],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005],[90341.0,0.044275]],[[90363.0,0.00453866],[90371.0,0.22131],[90375.0,0.29867981]]]
["bitfinex","BTCUSD",1731542733056,[[90362.0,0.16575227],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005],[90341.0,0.044275]],[[90363.0,0.00453866],[90371.0,0.22131],[90375.0,0.29767981],[90376.0,0.002],[90377.0,0.221296]]]
["bitfinex","BTCUSD",1731542733287,[[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005],[90341.0,0.044275]],[[90363.0,0.00453866],[90371.0,0.22131],[90375.0,0.29767981],[90376.0,0.002],[90377.0,0.221296]]]
["bitfinex","BTCUSD",1731542733288,[[90360.0,0.110667],[90355.0,0.221347],[90351.0,0.221356],[90347.0,0.221368],[90344.0,0.005]],[[90363.0,0.00453866],[90368.0,0.110659],[90371.0,0.22131],[90375.0,0.29767981],[90376.0,0.002]]]
["bitfinex","BTCUSD",1731542733501,[[90361.0,0.10877132],[90360.0,0.110668],[90352.0,0.221356],[90347.0,0.221368],[90344.0,0.005]],[[90363.0,0.00453866],[90368.0,0.110659],[90371.0,0.22131],[90373.0,0.221307],[90375.0,0.30167981]]]
["bitfinex","BTCUSD",1731542733714,[[90361.0,0.10877132],[90357.0,0.221343],[90356.0,0.221344],[90352.0,0.221356],[90344.0,0.005]],[[90363.0,0.00453866],[90375.0,0.30167981],[90378.0,0.2230062],[90379.0,0.0785],[90387.0,0.326272]]]
["bitfinex","BTCUSD",1731542733919,[[90362.0,0.110665],[90361.0,0.10877132],[90357.0,0.221343],[90356.0,0.221344],[90352.0,0.221356]],[[90363.0,0.00453866],[90370.0,0.110656],[90373.0,0.221307],[90375.0,0.0053614],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542734129,[[90361.0,0.10877132],[90357.0,0.221343],[90352.0,0.221356],[90258.0,0.0969587],[90257.0,0.05557718]],[[90363.0,0.00453866],[90373.0,0.221307],[90375.0,0.0053614],[90376.0,0.002],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542734341,[[90351.0,0.221358],[90346.0,0.221369],[90338.0,0.005],[90334.0,0.00046134],[90311.0,0.221456]],[[90359.0,0.00453866],[90368.0,0.221318],[90373.0,0.221307],[90375.0,0.30167981],[90376.0,0.002]]]
["bitfinex","BTCUSD",1731542734594,[[90351.0,0.221358],[90346.0,0.221369],[90311.0,0.221456]],[[90359.0,0.00453866],[90368.0,0.221318],[90373.0,0.221307],[90375.0,0.30167981],[90376.0,0.002]]]
["bitfinex","BTCUSD",1731542734595,[[90352.0,0.16575227],[90351.0,0.10877132],[90346.0,0.110684],[90344.0,0.221374],[90327.0,0.005]],[[90353.0,0.11521566],[90358.0,0.221341],[90366.0,0.002],[90368.0,0.221318],[90373.0,0.005]]]
["bitfinex","BTCUSD",1731542734805,[[90352.0,0.16575227],[90351.0,0.10877132],[90350.0,0.11068],[90344.0,0.221374],[90338.0,0.221388]],[[90353.0,0.00453866],[90356.0,0.110673],[90360.0,0.221338],[90363.0,0.22133],[90364.0,0.0464]]]
["bitfinex","BTCUSD",1731542735011,[[90351.0,0.10877132],[90348.0,0.221364],[90344.0,0.221374],[90338.0,0.221388],[90301.0,0.22148]],[[90353.0,0.00453866],[90360.0,0.221338],[90363.0,0.22133],[90364.0,0.0464],[90366.0,0.002]]]
["bitfinex","BTCUSD",1731542735228,[[90351.0,0.10877132],[90349.0,0.110681],[90343.0,0.221378],[90335.0,0.38714827],[90333.0,0.00546134]],[[90353.0,0.00453866],[90360.0,0.221338],[90363.0,0.22133],[90364.0,0.0464],[90366.0,0.002]]]
["bitfinex","BTCUSD",1731542735450,[[90351.0,0.21945032],[90349.0,0.16575227],[90348.0,0.221364],[90343.0,0.221378],[90335.0,0.16575227]],[[90353.0,0.00453866],[90360.0,0.221338],[90363.0,0.22133],[90364.0,0.0464],[90366.0,0.002]]]
["bitfinex","BTCUSD",1731542735451,[[90351.0,0.21945032],[90349.0,0.16575227],[90348.0,0.221364],[90343.0,0.221378],[90335.0,0.16575227]],[[90353.0,0.00453866],[90358.0,0.110671],[90360.0,0.221338],[90363.0,0.22133],[90364.0,0.0464]]]
["bitfinex","BTCUSD",1731542735659,[[90352.0,0.128596],[90351.0,0.12277132],[90349.0,0.16575227],[90348.0,0.221364],[90343.0,0.221378]],[[90353.0,0.00553866],[90360.0,0.110668],[90363.0,0.22133],[90364.0,0.0464],[90369.0,0.002]]]
["bitfinex","BTCUSD",1731542735921,[[90352.0,0.23736732],[90349.0,0.16575227],[90348.0,0.442728],[90343.0,0.221378],[90339.0,0.00046134]],[[90353.0,0.001],[90364.0,0.05093866],[90375.0,0.0013614],[90378.0,0.0017122],[90384.0,0.01]]]
["bitfinex","BTCUSD",1731542736169,[[90369.0,0.110657],[90353.0,0.664062],[90352.0,0.12181384],[90349.0,0.16621361],[90348.0,0.221364]],[[90370.0,0.00453866],[90375.0,0.0013614],[90377.0,0.110648],[90378.0,0.0017122],[90381.0,0.221286]]]
["bitfinex","BTCUSD",1731542736385,[[90358.0,0.221339],[90353.0,0.10877132],[90352.0,0.003918],[90351.0,0.014],[90349.0,0.005]],[[90365.0,0.00453866],[90370.0,0.110657],[90375.0,0.0013614],[90377.0,0.110648],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542736386,[[90358.0,0.221339],[90353.0,0.10877132],[90352.0,0.003918],[90351.0,0.014],[90349.0,0.005]],[[90365.0,0.00453866],[90370.0,0.110657],[90375.0,0.0013614],[90376.0,0.16575227],[90377.0,0.221297]]]
["bitfinex","BTCUSD",1731542736608,[[90354.0,0.10877132],[90352.0,0.114595],[90351.0,0.014],[90350.0,0.221359],[90346.0,0.22137]],[[90356.0,0.00453866],[90369.0,0.221316],[90373.0,0.29631841],[90375.0,0.0013614],[90376.0,0.005]]]
["bitfinex","BTCUSD",1731542736816,[[90355.0,0.27642627],[90354.0,0.10877132],[90351.0,0.014],[90350.0,0.442718],[90346.0,0.22137]],[[90356.0,0.00453866],[90369.0,0.221316],[90373.0,0.29631841],[90374.0,0.221302],[90375.0,0.0013614]]]
["bitfinex","BTCUSD",1731542737059,[[90355.0,0.49587059],[90351.0,0.014],[90346.0,0.22137],[90340.0,0.00046134],[90328.0,0.02185241]],[[90366.0,0.00453866],[90375.0,0.0013614],[90386.0,0.30131841],[90387.0,0.005],[90414.0,0.2229184]]]
["bitfinex","BTCUSD",1731542737273,[[90374.0,0.110651],[90356.0,0.10877132],[90355.0,0.16575227],[90351.0,0.014],[90349.0,0.00046134]],[[90375.0,0.00590006],[90382.0,0.1],[90388.0,0.002],[90390.0,0.24379559],[90392.0,0.005]]]
["bitfinex","BTCUSD",1731542737494,[[90374.0,0.110651],[90372.0,0.221306],[90368.0,0.221315],[90357.0,0.00221291],[90356.0,0.10877132]],[[90375.0,0.0013614],[90385.0,0.16575227],[90390.0,0.221265],[90394.0,0.005],[90447.0,0.0008561]]]
["bitfinex","BTCUSD",1731542737725,[[90374.0,0.110651],[90372.0,0.221306],[90368.0,0.221315],[90356.0,0.10877132]],[[90375.0,0.0013614],[90390.0,0.221265],[90394.0,0.005],[90447.0,0.0008561]]]
["bitfinex","BTCUSD",1731542737726,[[90374.0,0.110651],[90372.0,0.221306],[90368.0,0.221315],[90362.0,0.221329],[90356.0,0.10877132]],[[90375.0,0.0013614],[90377.0,0.00453866],[90387.0,0.221271],[90389.0,0.002],[90390.0,0.221265]]]
["bitfinex","BTCUSD",1731542737973,[[90374.0,0.110651],[90372.0,0.221306],[90368.0,0.221315],[90362.0,0.221329],[90356.0,0.10877132]],[[90375.0,0.0013614],[90384.0,0.110639],[90387.0,0.221271],[90390.0,0.221265],[90393.0,0.002]]]
["bitfinex","BTCUSD",1731542738210,[[90356.0,0.10877132],[90349.0,0.00046134],[90345.0,0.16575227],[90338.0,0.1]],[[90375.0,0.0013614],[90387.0,0.221271],[90393.0,0.002]]]
["bitfinex","BTCUSD",1731542738211,[[90356.0,0.10877132],[90349.0,0.00046134],[90345.0,0.16575227],[90338.0,0.1],[90325.0,0.38717327]],[[90370.0,0.00453866],[90375.0,0.0013614],[90383.0,0.267682],[90387.0,0.221271],[90388.0,0.005]]]
["bitfinex","BTCUSD",1731542738459,[[90366.0,0.16575227],[90365.0,0.110662],[90356.0,0.10877132],[90345.0,0.16575227],[90338.0,0.1]],[[90375.0,0.0013614],[90383.0,0.267682]]]
["bitfinex","BTCUSD",1731542738460,[[90366.0,0.16575227],[90365.0,0.110662],[90362.0,0.22133],[90357.0,0.0069105],[90356.0,0.10877132]],[[90369.0,0.00453866],[90374.0,0.221304],[90375.0,0.0013614],[90383.0,0.267682],[90397.0,0.005]]]
["bitfinex","BTCUSD",1731542738673,[[90368.0,0.110658],[90367.0,0.10877132],[90366.0,0.221321],[90362.0,0.22133],[90357.0,0.0069105]],[[90369.0,0.00453866],[90375.0,0.0013614],[90383.0,0.267682],[90397.0,0.005]]]
["bitfinex","BTCUSD",1731542738674,[[90368.0,0.110658],[90367.0,0.10877132],[90366.0,0.221321],[90362.0,0.22133],[90357.0,0.0069105]],[[90369.0,0.00453866],[90375.0,0.1150114],[90378.0,0.2230052],[90383.0,0.267682],[90387.0,0.221272]]]
["bitfinex","BTCUSD",1731542738881,[[90368.0,0.21942932],[90367.0,0.0069105],[90366.0,0.221321],[90362.0,0.22133],[90336.0,0.02254902]],[[90369.0,0.00453866],[90375.0,0.1140114],[90378.0,0.2230052],[90380.0,0.002],[90383.0,0.267682]]]
["bitfinex","BTCUSD",1731542739091,[[90368.0,0.21942932],[90366.0,0.221321],[90336.0,0.02254902]],[[90369.0,0.00453866],[90375.0,0.1140114],[90378.0,0.2230052],[90383.0,0.267682]]]
["bitfinex","BTCUSD",1731542739092,[[90368.0,0.22633982],[90366.0,0.221321],[90364.0,0.221324],[90360.0,0.221336],[90355.0,0.16575227]],[[90369.0,0.00453866],[90375.0,0.0033614],[90378.0,0.0017122],[90379.0,0.187145],[90383.0,0.267682]]]
["bitfinex","BTCUSD",1731542739311,[[90368.0,0.22633982]],[[90369.0,0.00453866],[90375.0,0.0033614],[90378.0,0.0017122],[90379.0,0.187145],[90383.0,0.267682]]]
["bitfinex","BTCUSD",1731542739312,[[90368.0,0.0069105],[90348.0,0.110682],[90333.0,0.00546134],[90325.0,0.16575227],[90308.0,0.29631841]],[[90369.0,0.11719566],[90373.0,0.221307],[90374.0,0.231304],[90375.0,0.0023614],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542739521,[[90333.0,0.221401],[90329.0,0.221411],[90325.0,0.16575227],[90324.0,0.00046134],[90322.0,0.005]],[[90353.0,0.11521566],[90360.0,0.221338],[90365.0,0.01],[90369.0,0.102],[90370.0,0.001]]]
["bitfinex","BTCUSD",1731542739731,[[90337.0,0.221392],[90333.0,0.221401],[90329.0,0.221411],[90325.0,0.16575227],[90324.0,0.00046134]],[[90353.0,0.11521566],[90355.0,0.22135],[90360.0,0.221338],[90365.0,0.01],[90369.0,0.323316]]]
["bitfinex","BTCUSD",1731542739963,[[90341.0,0.11069],[90337.0,0.221392],[90333.0,0.221401],[90329.0,0.221411],[90326.0,0.044283]],[[90353.0,0.11521566],[90355.0,0.22135],[90360.0,0.221338],[90361.0,0.221335],[90365.0,0.01]]]
["bitfinex","BTCUSD",1731542740177,[[90341.0,0.221382],[90337.0,0.221392],[90333.0,0.221401],[90327.0,0.005],[90326.0,0.044283]],[[90353.0,0.11521566],[90355.0,0.22135],[90360.0,0.221338],[90361.0,0.221335],[90362.0,0.002]]]
["bitfinex","BTCUSD",1731542740410,[[90341.0,0.221382],[90337.0,0.221392],[90333.0,0.221401],[90326.0,0.044283],[90322.0,0.02743088]],[[90353.0,0.11521566],[90355.0,0.22135],[90359.0,0.002],[90360.0,0.221338],[90361.0,0.221335]]]
["bitfinex","BTCUSD",1731542740644,[[90346.0,0.16575227],[90337.0,0.221392],[90333.0,0.221401],[90327.0,0.005],[90326.0,0.044283]],[[90353.0,0.24481566],[90355.0,0.22135],[90360.0,0.221338],[90361.0,0.221335],[90364.0,0.002]]]
["bitfinex","BTCUSD",1731542740849,[[90327.0,0.005],[90326.0,0.044283]],[[90353.0,0.24481566]]]
["bitfinex","BTCUSD",1731542740850,[[90327.0,0.221417],[90326.0,0.21003527],[90315.0,0.16575227],[90283.0,0.29631841],[90269.0,0.0826]],[[90334.0,0.00453866],[90344.0,0.221376],[90353.0,0.1296],[90354.0,0.30131841],[90359.0,0.005]]]
["bitfinex","BTCUSD",1731542741085,[[90328.0,0.00691366],[90327.0,0.221417],[90326.0,0.16575227],[90319.0,0.221437],[90315.0,0.16575227]],[[90334.0,0.00453866],[90342.0,0.221382],[90353.0,0.1296],[90354.0,0.30131841],[90357.0,0.002]]]
["bitfinex","BTCUSD",1731542741301,[[90329.0,0.00691366],[90326.0,0.16575227],[90324.0,0.221423],[90319.0,0.221437],[90315.0,0.16575227]],[[90334.0,0.00453866],[90338.0,0.221392],[90342.0,0.221382],[90352.0,0.005],[90353.0,0.1296]]]
["bitfinex","BTCUSD",1731542741514,[[90325.0,0.11071],[90319.0,0.221437],[90318.0,0.221438],[90315.0,0.16575227],[90314.0,0.044288]],[[90334.0,0.00453866],[90338.0,0.221392],[90342.0,0.221382],[90353.0,0.1296]]]
["bitfinex","BTCUSD",1731542741515,[[90325.0,0.11071],[90319.0,0.221437],[90318.0,0.221438],[90315.0,0.16575227],[90314.0,0.044288]],[[90330.0,0.00453866],[90332.0,0.110703],[90334.0,0.221401],[90338.0,0.221392],[90342.0,0.221382]]]
["bitfinex","BTCUSD",1731542741724,[[90326.0,0.00691393],[90315.0,0.16575227],[90313.0,0.00046134],[90311.0,0.005],[90310.0,0.221459]],[[90339.0,0.00453866],[90350.0,0.221362],[90352.0,0.102],[90358.0,0.105],[90362.0,0.005]]]
["bitfinex","BTCUSD",1731542741961,[[90327.0,0.00691393],[90318.0,0.044286],[90316.0,0.00046134],[90315.0,0.16575227],[90314.0,0.005]],[[90338.0,0.00453866],[90352.0,0.1],[90353.0,0.1306],[90355.0,0.22135],[90358.0,0.005]]]
["bitfinex","BTCUSD",1731542742193,[[90335.0,0.221396],[90327.0,0.02091284],[90318.0,0.044286],[90316.0,0.00046134],[90315.0,0.16575227]],[[90341.0,0.00453866],[90351.0,0.22136],[90352.0,0.1],[90353.0,0.1306],[90355.0,0.22135]]]
["bitfinex","BTCUSD",1731542742436,[[90340.0,0.110692],[90338.0,0.221389],[90336.0,0.00691284],[90335.0,0.221396],[90319.0,0.221436]],[[90341.0,0.00453866],[90348.0,0.110684],[90351.0,0.22136],[90352.0,0.1],[90353.0,0.1296]]]
["bitfinex","BTCUSD",1731542742660,[[90340.0,0.00691284],[90335.0,0.221396],[90328.0,0.221415],[90325.0,0.221422],[90319.0,0.221436]],[[90341.0,0.00453866],[90343.0,0.110689],[90347.0,0.221369],[90351.0,0.22136],[90352.0,0.1]]]
["bitfinex","BTCUSD",1731542742875,[[90340.0,0.11760484],[90335.0,0.221396],[90332.0,0.221403],[90328.0,0.221415],[90319.0,0.221436]],[[90341.0,0.00453866],[90347.0,0.110685],[90351.0,0.22136],[90352.0,0.1],[90355.0,0.22135]]]
["bitfinex","BTCUSD",1731542743091,[[90340.0,0.00691284],[90335.0,0.221396],[90332.0,0.221403],[90328.0,0.221415],[90319.0,0.221436]],[[90341.0,0.00453866],[90350.0,0.1],[90351.0,0.22136],[90355.0,0.22135],[90361.0,0.02323934]]]
["bitfinex","BTCUSD",1731542743309,[[90340.0,0.0112115],[90338.0,0.110694],[90335.0,0.221396],[90332.0,0.221403],[90328.0,0.221415]],[[90341.0,0.00453866],[90350.0,0.1],[90351.0,0.22136],[90355.0,0.22135],[90361.0,0.02323934]]]
["bitfinex","BTCUSD",1731542743310,[[90340.0,0.0112115],[90338.0,0.110694],[90335.0,0.221396],[90332.0,0.221403],[90328.0,0.221415]],[[90341.0,0.00453866],[90344.0,0.110688],[90350.0,0.1],[90351.0,0.22136],[90355.0,0.22135]]]
["bitfinex","BTCUSD",1731542743576,[[90340.0,0.0112115],[90335.0,0.221396],[90332.0,0.221403],[90328.0,0.221415],[90249.0,0.0017102]],[[90341.0,0.00453866],[90347.0,0.22137],[90350.0,0.1],[90351.0,0.22136],[90355.0,0.22635]]]
["bitfinex","BTCUSD",1731542743808,[[90340.0,0.0112115],[90336.0,0.110697],[90332.0,0.221403],[90328.0,0.221415],[90323.0,0.221426]],[[90341.0,0.00453866],[90343.0,0.110689],[90347.0,0.22137],[90350.0,0.1],[90351.0,0.22136]]]
["bitfinex","BTCUSD",1731542744031,[[90340.0,0.0112115],[90332.0,0.221403],[90321.0,0.005],[90302.0,0.0826],[90243.0,0.14586481]],[[90343.0,0.00453866],[90351.0,0.22136],[90360.0,0.002],[90362.0,0.005],[90363.0,0.005]]]
["bitfinex","BTCUSD",1731542744246,[[90341.0,0.00691284],[90340.0,0.00429866],[90335.0,0.014],[90332.0,0.221403],[90327.0,0.014]],[[90344.0,0.00453866],[90351.0,0.22136],[90360.0,0.223337],[90362.0,0.005],[90364.0,0.005]]]
["bitfinex","BTCUSD",1731542744473,[[90342.0,0.11760184],[90341.0,0.0042972],[90335.0,0.014],[90332.0,0.221403],[90329.0,0.221412]],[[90344.0,0.00453866],[90348.0,0.110683],[90351.0,0.22136],[90360.0,0.223337],[90362.0,0.005]]]
["bitfinex","BTCUSD",1731542744688,[[90341.0,0.1149882],[90340.0,0.014],[90332.0,0.221403],[90192.0,0.53201843],[90178.0,1.11411983]],[[90343.0,0.00453866],[90347.0,0.110685],[90350.0,0.221361],[90359.0,0.005],[90360.0,0.223337]]]
["bitfinex","BTCUSD",1731542744902,[[90343.0,0.00429427],[90342.0,0.0069131],[90341.0,0.10877132],[90340.0,0.014],[90336.0,0.221393]],[[90348.0,0.00453866],[90351.0,0.110679],[90360.0,0.221337],[90362.0,0.002],[90364.0,0.005]]]
["bitfinex","BTCUSD",1731542745128,[[90342.0,0.0069131],[90340.0,0.014],[90336.0,0.221393]],[[90348.0,0.00453866],[90351.0,0.110679],[90360.0,0.221337],[90362.0,0.002],[90364.0,0.005]]]
["bitfinex","BTCUSD",1731542745129,[[90347.0,0.110684],[90344.0,0.33014632],[90342.0,0.01120884],[90340.0,0.235384],[90336.0,0.221393]],[[90348.0,0.00453866],[90357.0,0.110672],[90360.0,0.221337],[90362.0,0.002],[90365.0,0.321325]]]
["bitfinex","BTCUSD",1731542745361,[[90344.0,0.11997681],[90340.0,0.249384],[90336.0,0.221393],[90331.0,0.221405],[90321.0,0.005]],[[90346.0,0.00453866],[90356.0,0.221347],[90360.0,0.221337],[90362.0,0.002],[90363.0,0.005]]]
["bitfinex","BTCUSD",1731542745586,[[90344.0,0.10877132],[90339.0,0.110693],[90336.0,0.221393],[90331.0,0.221405]],[[90346.0,0.00453866],[90356.0,0.221347],[90360.0,0.221337],[90362.0,0.002],[90363.0,0.005]]]
["bitfinex","BTCUSD",1731542745587,[[90344.0,0.10877132],[90339.0,0.110693],[90336.0,0.221393],[90331.0,0.221405],[90322.0,0.005]],[[90346.0,0.00453866],[90348.0,0.110683],[90352.0,0.221358],[90356.0,0.221347],[90360.0,0.221337]]]
["bitfinex","BTCUSD",1731542745816,[[90344.0,0.33014632],[90342.0,0.014],[90335.0,0.221397],[90323.0,0.00056808],[90322.0,0.005]],[[90347.0,0.00443192],[90353.0,0.0806],[90360.0,0.221337],[90361.0,0.02323934],[90364.0,0.223327]]]
["bitfinex","BTCUSD",1731542746049,[[90345.0,0.00912618],[90344.0,0.10877132],[90342.0,0.014],[90341.0,0.014],[90337.0,0.005]],[[90355.0,0.00443192],[90369.0,0.221315],[90370.0,0.0806],[90373.0,0.005],[90375.0,0.0553614]]]
["bitfinex","BTCUSD",1731542746268,[[90346.0,0.11568397],[90342.0,0.014],[90341.0,0.014],[90339.0,0.221387],[90335.0,0.221396]],[[90347.0,0.00443192],[90365.0,0.16575227],[90366.0,0.005],[90369.0,0.002],[90370.0,0.0806]]]
["bitfinex","BTCUSD",1731542746479,[[90346.0,0.11568397],[90342.0,0.124689],[90341.0,0.014],[90339.0,0.221387],[90335.0,0.221396]],[[90347.0,0.00443192],[90350.0,0.110681],[90352.0,0.221356],[90365.0,0.002],[90366.0,0.005]]]
["bitfinex","BTCUSD",1731542746698,[[90346.0,0.11568397],[90342.0,0.014],[90341.0,0.014],[90339.0,0.221387],[90335.0,0.221396]],[[90347.0,0.00443192],[90352.0,0.221356],[90357.0,0.221345],[90366.0,0.005],[90369.0,0.002]]]
["bitfinex","BTCUSD",1731542746911,[[90346.0,0.11568397],[90343.0,0.221376],[90342.0,0.014],[90341.0,0.014],[90339.0,0.221387]],[[90347.0,0.00443192],[90357.0,0.221345],[90361.0,0.221335],[90364.0,0.221328],[90366.0,0.005]]]
["bitfinex","BTCUSD",1731542747127,[[90347.0,0.221366],[90346.0,0.11568397],[90344.0,0.16575227],[90339.0,0.221387],[90328.0,0.221412]],[[90352.0,0.00443192],[90361.0,0.221335],[90365.0,0.221325],[90367.0,0.005],[90372.0,0.02854059]]]
["bitfinex","BTCUSD",1731542747352,[[90352.0,0.110678],[90349.0,0.221363],[90348.0,0.00691265],[90347.0,0.10877132],[90344.0,0.16775227]],[[90353.0,0.00443192],[90361.0,0.110667],[90365.0,0.221325],[90372.0,0.02354059],[90373.0,0.226305]]]
["bitfinex","BTCUSD",1731542747562,[[90352.0,0.11759065],[90349.0,0.221363],[90348.0,0.221366],[90347.0,0.10877132],[90344.0,0.39512627]],[[90365.0,0.221325],[90372.0,0.02354059],[90373.0,0.226305]]]
["bitfinex","BTCUSD",1731542747563,[[90352.0,0.11759065],[90349.0,0.221363],[90348.0,0.221366],[90347.0,0.10877132],[90344.0,0.39512627]],[[90354.0,0.00443192],[90365.0,0.221325],[90368.0,0.221318],[90372.0,0.02354059],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1731542747773,[[90353.0,0.110676],[90349.0,0.221363],[90348.0,0.221366],[90347.0,0.10877132],[90344.0,0.38712627]],[[90360.0,0.110668],[90365.0,0.221325],[90368.0,0.221318],[90372.0,0.02354059],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1731542748009,[[90351.0,0.110678],[90349.0,0.221363],[90347.0,0.10877132],[90344.0,0.38712627],[90339.0,0.221386]],[[90354.0,0.00443192],[90358.0,0.11067],[90361.0,0.221336],[90365.0,0.221325],[90368.0,0.221318]]]
["bitfinex","BTCUSD",1731542748237,[[90349.0,0.11068],[90347.0,0.10877132],[90346.0,0.007],[90344.0,0.38712627],[90343.0,0.221376]],[[90353.0,0.00443192],[90361.0,0.221336],[90365.0,0.221325],[90368.0,0.221318],[90370.0,0.0806]]]
["bitfinex","BTCUSD",1731542748456,[[90347.0,0.21945532],[90346.0,0.002],[90344.0,0.38712627],[90335.0,0.221396],[90316.0,0.221442]],[[90348.0,0.00443192],[90355.0,0.110674],[90361.0,0.442672],[90365.0,0.005],[90368.0,0.221318]]]
["bitfinex","BTCUSD",1731542748699,[[90347.0,0.10877132],[90344.0,0.38712627],[90335.0,0.221396],[90316.0,0.221442],[90260.0,0.16575227]],[[90348.0,0.00443192],[90361.0,0.221336],[90365.0,0.005],[90367.0,0.005],[90368.0,0.221318]]]
["bitfinex","BTCUSD",1731542748914,[[90347.0,0.10877132],[90344.0,0.38712627],[90260.0,0.16575227],[90246.0,0.05546313],[90244.0,0.5]],[[90352.0,0.00443192],[90367.0,0.005],[90368.0,0.221318],[90372.0,0.02854059],[90405.0,1.5017124]]]
["bitfinex","BTCUSD",1731542749145,[[90349.0,0.221361],[90347.0,0.10877132],[90344.0,0.16575227],[90343.0,0.221376],[90330.0,0.221409]],[[90352.0,0.00443192],[90360.0,0.005],[90368.0,0.221318],[90372.0,0.03054059],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1731542749363,[[90352.0,0.221356],[90350.0,0.33234576],[90344.0,0.16575227],[90332.0,0.00056808],[90330.0,0.221409]],[[90358.0,0.00443192],[90360.0,0.005],[90367.0,0.1],[90369.0,0.221315],[90372.0,0.02354059]]]
["bitfinex","BTCUSD",1731542749573,[[90349.0,0.221363],[90345.0,0.221373],[90344.0,0.16575227],[90338.0,0.22139],[90332.0,0.00056808]],[[90358.0,0.00443192],[90360.0,0.005],[90367.0,0.1],[90369.0,0.221315],[90372.0,0.02354059]]]
["bitfinex","BTCUSD",1731542749792,[[90345.0,0.221373],[90344.0,0.16575227],[90338.0,0.22139]],[[90358.0,0.00443192],[90360.0,0.005],[90367.0,0.1],[90369.0,0.221315],[90372.0,0.02354059]]]
["bitfinex","BTCUSD",1731542749793,[[90359.0,0.110669],[90357.0,0.221342],[90353.0,0.00221327],[90345.0,0.0017102],[90344.0,0.16575227]],[[90360.0,0.005],[90365.0,0.00443192],[90375.0,0.0503614],[90378.0,0.0017122],[90379.0,0.002]]]
["bitfinex","BTCUSD",1731542750080,[[90359.0,0.11288214],[90357.0,0.221342],[90354.0,0.442702],[90345.0,0.0017102],[90344.0,0.16575227]],[[90360.0,0.005],[90365.0,0.00443192],[90375.0,0.0503614],[90376.0,0.110648],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542750292,[[90369.0,0.110657],[90367.0,0.221317],[90359.0,0.00221314],[90358.0,0.22134],[90345.0,0.2230812]],[[90370.0,0.08503192],[90375.0,0.0503614],[90378.0,0.2230042],[90386.0,0.17075227],[90387.0,0.221271]]]
["bitfinex","BTCUSD",1731542750506,[[90369.0,0.110657],[90367.0,0.221317],[90364.0,0.221325],[90358.0,0.22134],[90347.0,0.001]],[[90370.0,0.08503192],[90375.0,0.0503614],[90378.0,0.2230042],[90382.0,0.226285],[90386.0,0.16575227]]]
["bitfinex","BTCUSD",1731542750720,[[90369.0,0.11491323],[90367.0,0.221317],[90364.0,0.221325],[90358.0,0.22134],[90347.0,0.001]],[[90370.0,0.08503192],[90375.0,0.0503614],[90376.0,0.110649],[90378.0,0.2230042],[90382.0,0.226285]]]
["bitfinex","BTCUSD",1731542750938,[[90369.0,0.00425623],[90364.0,0.221325],[90347.0,0.001]],[[90375.0,0.0503614],[90378.0,0.2230042],[90382.0,0.226285]]]
["bitfinex","BTCUSD",1731542750939,[[90369.0,0.00425623],[90368.0,0.16575227],[90364.0,0.221325],[90354.0,0.16575227],[90353.0,0.221353]],[[90372.0,0.00443192],[90375.0,0.0503614],[90378.0,0.0017122],[90382.0,0.0824],[90383.0,0.02255188]]]
["bitfinex","BTCUSD",1731542751155,[[90374.0,0.110651],[90370.0,0.221312],[90369.0,0.00425623],[90365.0,0.00221298],[90364.0,0.221325]],[[90375.0,0.00579332],[90378.0,0.0017122],[90381.0,0.110643],[90382.0,0.0824],[90383.0,0.24383188]]]
["bitfinex","BTCUSD",1731542751371,[[90374.0,0.110651],[90370.0,0.221312],[90369.0,0.00425623],[90364.0,0.221325],[90359.0,0.014]],[[90375.0,0.00579332],[90378.0,0.0017122],[90382.0,0.0824],[90383.0,0.02255188],[90389.0,0.221267]]]
["bitfinex","BTCUSD",1731542751588,[[90374.0,0.110651],[90370.0,0.221312],[90369.0,0.22557023],[90364.0,0.221325],[90359.0,0.014]],[[90375.0,0.0013614],[90378.0,0.0017122],[90382.0,0.193041],[90383.0,0.02255188],[90389.0,0.221267]]]
["bitfinex","BTCUSD",1731542751802,[[90374.0,0.110651],[90370.0,0.221312],[90369.0,0.22557023],[90364.0,0.221325]],[[90375.0,0.0013614],[90378.0,0.0017122],[90382.0,0.193041],[90383.0,0.02255188],[90389.0,0.221267]]]
["bitfinex","BTCUSD",1731542751803,[[90374.0,0.11489991],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90364.0,0.221325]],[[90375.0,0.00579332],[90378.0,0.0017122],[90382.0,0.0824],[90385.0,0.221277],[90389.0,0.221267]]]
["bitfinex","BTCUSD",1731542752029,[[90374.0,0.22367123],[90371.0,0.16796509],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0486132],[90401.0,0.002]]]
["bitfinex","BTCUSD",1731542752243,[[90374.0,0.22588385],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0486132],[90401.0,0.002]]]
["bitfinex","BTCUSD",1731542752244,[[90374.0,0.22588385],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.00443192],[90391.0,0.0017132],[90396.0,0.110624]]]
["bitfinex","BTCUSD",1731542752689,[[90374.0,0.22367123],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.00443192],[90391.0,0.0017132],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542752910,[[90374.0,0.22367123],[90372.0,0.00221247],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.00443192],[90391.0,0.0017132],[90396.0,0.110624]]]
["bitfinex","BTCUSD",1731542753121,[[90374.0,0.22367123],[90372.0,0.00221247],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90386.0,0.00443192],[90391.0,0.0017132],[90458.0,0.09789728]]]
["bitfinex","BTCUSD",1731542753337,[[90374.0,0.22588371],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90368.0,0.221316]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90392.0,0.00443192],[90403.0,0.16746747]]]
["bitfinex","BTCUSD",1731542753562,[[90374.0,0.22645165],[90372.0,0.005],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90400.0,0.00447192],[90403.0,0.0017152]]]
["bitfinex","BTCUSD",1731542753817,[[90374.0,0.35445165],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90400.0,4e-05],[90403.0,0.00614712]]]
["bitfinex","BTCUSD",1731542754032,[[90374.0,0.35223931],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90400.0,4e-05],[90402.0,0.00443192]]]
["bitfinex","BTCUSD",1731542754249,[[90374.0,0.36623931],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754],[90318.0,0.14156273]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542754464,[[90374.0,0.35223931],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754],[90318.0,0.14156273]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542754689,[[90374.0,0.35223931],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754],[90318.0,0.044286]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542754910,[[90374.0,0.37729237],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754]],[[90375.0,0.0053614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542755129,[[90374.0,0.37729237],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542755566,[[90374.0,0.39129237],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314],[90365.0,0.0754]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542755777,[[90374.0,0.39129237],[90372.0,0.022999],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221314]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542756640,[[90374.0,0.26272429],[90372.0,0.022999],[90370.0,0.221312],[90369.0,0.221314],[90366.0,0.005]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542756641,[[90374.0,0.26272429],[90372.0,0.022999],[90370.0,0.221312],[90369.0,0.221314],[90366.0,0.005]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90393.0,0.00443192],[90398.0,0.221245]]]
["bitfinex","BTCUSD",1731542756859,[[90374.0,0.26272429],[90370.0,0.221312],[90369.0,0.221314],[90364.0,0.02253425],[90359.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90385.0,0.00443192],[90386.0,0.110637],[90389.0,0.221266]]]
["bitfinex","BTCUSD",1731542757084,[[90374.0,0.26272429],[90370.0,0.221312],[90359.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90389.0,0.221266]]]
["bitfinex","BTCUSD",1731542757085,[[90374.0,0.15207329],[90370.0,0.221312],[90366.0,0.221319],[90359.0,0.00056808],[90354.0,0.17075227]],[[90375.0,0.0023614],[90378.0,0.0017122],[90379.0,0.00443192],[90381.0,0.221286],[90384.0,0.0824]]]
["bitfinex","BTCUSD",1731542757313,[[90374.0,0.26272429],[90370.0,0.221312],[90366.0,0.221319],[90360.0,0.221335],[90359.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90379.0,0.00443192],[90384.0,0.0824],[90385.0,0.221275]]]
["bitfinex","BTCUSD",1731542757525,[[90374.0,0.26272429],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90359.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90379.0,0.00443192],[90384.0,0.0824],[90385.0,0.221275]]]
["bitfinex","BTCUSD",1731542757795,[[90374.0,0.26272429],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90379.0,0.00443192],[90384.0,0.0824],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542758015,[[90374.0,0.26493699],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90384.0,0.0824],[90391.0,0.0017132],[90393.0,0.0469]]]
["bitfinex","BTCUSD",1731542758237,[[90374.0,0.26493699],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542758238,[[90374.0,0.26493699],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90362.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0017132],[90398.0,0.221245]]]
["bitfinex","BTCUSD",1731542758444,[[90374.0,0.26493699],[90370.0,0.221312],[90369.0,0.221312],[90368.0,0.005],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0017132],[90395.0,0.110626]]]
["bitfinex","BTCUSD",1731542758649,[[90374.0,0.26272429],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90356.0,0.226345]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0017132],[90393.0,0.221257]]]
["bitfinex","BTCUSD",1731542758862,[[90374.0,0.26272582],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90364.0,0.02325327]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.1123442],[90394.0,0.221254]]]
["bitfinex","BTCUSD",1731542759131,[[90374.0,0.25167123],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90364.0,0.02325327]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0017132],[90394.0,0.221254]]]
["bitfinex","BTCUSD",1731542759359,[[90374.0,0.26272595],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90364.0,0.02325327]],[[90375.0,0.0023614],[90378.0,0.0017122],[90382.0,0.00443192],[90391.0,0.0017132],[90392.0,0.110629]]]
["bitfinex","BTCUSD",1731542759581,[[90374.0,0.26493851],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.226312],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90400.0,4e-05],[90403.0,0.0037152]]]
["bitfinex","BTCUSD",1731542759793,[[90374.0,0.26493851],[90371.0,0.16575227],[90370.0,0.221312],[90369.0,0.22688008],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90394.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542760011,[[90374.0,0.38850659],[90370.0,0.221312],[90369.0,0.226312],[90366.0,0.221319],[90359.0,0.0468]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90396.0,0.00443192],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542760218,[[90374.0,0.38572595],[90371.0,0.005],[90370.0,0.221312],[90369.0,0.22188008],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90396.0,0.00443192],[90398.0,0.110622]]]
["bitfinex","BTCUSD",1731542760451,[[90374.0,0.38572595],[90370.0,0.221312],[90369.0,0.226312],[90368.0,0.00056808],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90396.0,0.00443192],[90398.0,0.110622]]]
["bitfinex","BTCUSD",1731542760669,[[90374.0,0.35167123],[90370.0,0.221312],[90369.0,0.221312],[90368.0,0.00056808],[90366.0,0.221319]],[[90375.0,0.0023614],[90378.0,0.0017122],[90389.0,0.00443192],[90391.0,0.0017132],[90393.0,0.110628]]]
["bitfinex","BTCUSD",1731542760888,[[90374.0,0.25167123],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90358.0,0.1]],[[90375.0,0.0023614],[90378.0,0.0017122],[90383.0,0.00443192],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542760889,[[90374.0,0.25167123],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90358.0,0.1]],[[90375.0,0.0023614],[90378.0,0.0017122],[90383.0,0.00443192],[90388.0,0.22127],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542761108,[[90374.0,0.25167123],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90354.0,0.16575227]],[[90375.0,0.0023614],[90378.0,0.0017122],[90388.0,0.22127],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542761109,[[90374.0,0.25167123],[90370.0,0.221312],[90369.0,0.221312],[90366.0,0.221319],[90354.0,0.16575227]],[[90375.0,0.00679332],[90378.0,0.0017122],[90381.0,0.110642],[90385.0,0.221277],[90388.0,0.22127]]]
["bitfinex","BTCUSD",1731542761323,[[90374.0,0.14102023],[90366.0,0.221319],[90354.0,0.16575227]],[[90375.0,0.00679332],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542761324,[[90374.0,0.14102023],[90366.0,0.221321],[90361.0,0.221332],[90354.0,0.16632035],[90350.0,0.005]],[[90375.0,0.00679332],[90378.0,0.0017122],[90382.0,0.221285],[90390.0,0.005],[90393.0,0.002]]]
["bitfinex","BTCUSD",1731542761539,[[90374.0,0.25167123],[90371.0,0.16575227],[90370.0,0.442622],[90366.0,0.221321],[90357.0,0.02259893]],[[90375.0,0.00679332],[90378.0,0.0017122],[90386.0,0.221274],[90389.0,0.1],[90390.0,0.226264]]]
["bitfinex","BTCUSD",1731542761754,[[90374.0,0.14102023],[90366.0,0.221321],[90362.0,0.221331],[90357.0,0.02259893],[90355.0,0.221347]],[[90375.0,0.00679332],[90378.0,0.0017122],[90379.0,0.221291],[90389.0,0.1],[90390.0,0.226264]]]
["bitfinex","BTCUSD",1731542761976,[[90374.0,0.14102023],[90371.0,0.221309],[90367.0,0.16575227],[90366.0,0.221321],[90362.0,0.221331]],[[90375.0,0.00679332],[90378.0,0.0017122],[90382.0,0.221283],[90385.0,0.221276],[90389.0,0.12253467]]]
["bitfinex","BTCUSD",1731542762201,[[90374.0,0.03224891],[90359.0,0.221338],[90354.0,0.16575227],[90337.0,0.00056808],[90333.0,0.38715427]],[[90375.0,0.11744332],[90378.0,0.2230052],[90379.0,0.226291],[90380.0,0.0469],[90382.0,0.223283]]]
["bitfinex","BTCUSD",1731542762419,[[90374.0,0.03224891],[90354.0,0.16575227],[90333.0,0.38715427]],[[90375.0,0.11744332],[90378.0,0.2230052],[90379.0,0.226291],[90380.0,0.0469],[90382.0,0.223283]]]
["bitfinex","BTCUSD",1731542762420,[[90374.0,0.028],[90354.0,0.16575227],[90335.0,0.005],[90333.0,0.16632035],[90323.0,0.0754]],[[90375.0,0.19984332],[90378.0,0.2250052],[90379.0,0.221291],[90380.0,0.0519],[90381.0,0.005]]]
["bitfinex","BTCUSD",1731542762639,[[90374.0,0.014],[90355.0,0.221348],[90354.0,0.16575227],[90336.0,0.00056808],[90335.0,0.005]],[[90375.0,0.19984332],[90378.0,0.2250052],[90379.0,0.221291],[90380.0,0.0519],[90381.0,0.005]]]
["bitfinex","BTCUSD",1731542762852,[[90374.0,0.014],[90364.0,0.16575227],[90362.0,0.221331],[90358.0,0.22134],[90354.0,0.16575227]],[[90375.0,0.1944114],[90378.0,0.2230052],[90379.0,0.221291],[90380.0,0.0469],[90382.0,0.002]]]
["bitfinex","BTCUSD",1731542763093,[[90374.0,0.014],[90364.0,0.16575227],[90362.0,0.221331],[90354.0,0.16575227],[90345.0,0.00227828]],[[90375.0,0.08819332],[90378.0,0.1017122],[90379.0,0.442582],[90380.0,0.0469],[90382.0,0.02281106]]]
["bitfinex","BTCUSD",1731542763310,[[90374.0,0.014],[90371.0,0.110653],[90365.0,0.221322],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.08919332],[90378.0,0.1017122],[90379.0,0.221291],[90380.0,0.0469],[90383.0,0.221281]]]
["bitfinex","BTCUSD",1731542763524,[[90374.0,0.014],[90365.0,0.221322],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.08919332],[90378.0,0.1017122],[90379.0,0.221291],[90380.0,0.0469],[90383.0,0.221281]]]
["bitfinex","BTCUSD",1731542763525,[[90374.0,0.014],[90369.0,0.110656],[90365.0,0.221322],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.09219332],[90378.0,0.1017122],[90379.0,0.221291],[90380.0,0.0469],[90383.0,0.24378112]]]
["bitfinex","BTCUSD",1731542763737,[[90374.0,0.01754076],[90368.0,0.110657],[90365.0,0.221322],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.20284332],[90378.0,0.0017122],[90379.0,0.221291],[90380.0,0.0469],[90383.0,0.24378112]]]
["bitfinex","BTCUSD",1731542763971,[[90374.0,0.12819176],[90372.0,0.221305],[90367.0,0.221318],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.09219332],[90378.0,0.0017122],[90380.0,0.0469],[90386.0,0.110637]]]
["bitfinex","BTCUSD",1731542763972,[[90374.0,0.12819176],[90372.0,0.221305],[90367.0,0.221318],[90364.0,0.16575227],[90362.0,0.221331]],[[90375.0,0.09219332],[90378.0,0.0017122],[90380.0,0.0469],[90386.0,0.110637],[90389.0,0.223268]]]
["bitfinex","BTCUSD",1731542764210,[[90374.0,0.23696308],[90372.0,0.221305],[90369.0,0.221313],[90367.0,0.221318],[90364.0,0.16575227]],[[90375.0,0.09219332],[90378.0,0.0017122]]]
["bitfinex","BTCUSD",1731542764211,[[90374.0,0.23696308],[90372.0,0.221305],[90369.0,0.221313],[90367.0,0.221318],[90364.0,0.16575227]],[[90375.0,0.0023614],[90378.0,0.0017122],[90388.0,0.00443192],[90391.0,0.0841132],[90398.0,0.0469]]]
["bitfinex","BTCUSD",1731542764457,[[90374.0,0.22296308],[90372.0,0.221305],[90371.0,0.005],[90369.0,0.221313],[90368.0,0.00056808]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90398.0,0.0469]]]
["bitfinex","BTCUSD",1731542764458,[[90374.0,0.22296308],[90372.0,0.221305],[90371.0,0.005],[90369.0,0.221313],[90368.0,0.00056808]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90394.0,0.00443192],[90398.0,0.0469]]]
["bitfinex","BTCUSD",1731542764663,[[90374.0,0.22574366],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90356.0,0.0468]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542764664,[[90374.0,0.22574366],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90356.0,0.0468]],[[90375.0,0.0043614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90403.0,0.0841152]]]
["bitfinex","BTCUSD",1731542764882,[[90374.0,0.24653116],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90356.0,0.14454929]],[[90375.0,0.0043614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90403.0,0.0841152]]]
["bitfinex","BTCUSD",1731542765105,[[90374.0,0.24653116],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90357.0,0.09774929]],[[90375.0,0.0043614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90403.0,0.0841152]]]
["bitfinex","BTCUSD",1731542765321,[[90374.0,0.24653116],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313]],[[90375.0,0.0043614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90403.0,0.0841152]]]
["bitfinex","BTCUSD",1731542765322,[[90374.0,0.24653116],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90356.0,0.14454929]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90402.0,0.110617]]]
["bitfinex","BTCUSD",1731542765579,[[90374.0,0.25953116],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90356.0,0.0468]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90404.0,0.16575227]]]
["bitfinex","BTCUSD",1731542766068,[[90374.0,0.24596308],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90368.0,0.00056808]],[[90375.0,0.0013614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90404.0,0.16575227]]]
["bitfinex","BTCUSD",1731542766284,[[90374.0,0.25896308],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90368.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90399.0,0.11062]]]
["bitfinex","BTCUSD",1731542766522,[[90374.0,0.25896308],[90373.0,0.02688599],[90372.0,0.221305],[90369.0,0.221313],[90368.0,0.00056808]],[[90375.0,0.0023614],[90378.0,0.0017122],[90391.0,0.0017132],[90395.0,0.00443192],[90400.0,0.11066]]]
["bitfinex","BTCUSD",1731542766733,[[90374.0,0.24996308],[90372.0,0.221305],[90369.0,0.221313],[90366.0,0.22132],[90359.0,0.005]],[[90375.0,0.0023614],[90378.0,0.00614412],[90384.0,0.22128],[90391.0,0.0017132],[90398.0,0.005]]]
["bitfinex","BTCUSD",1731542766946,[[90374.0,0.03054076],[90354.0,0.16575227],[90344.0,0.16575227],[90343.0,0.0981816],[90341.0,0.14784048]],[[90375.0,0.19984332],[90378.0,0.0017122],[90380.0,0.0469],[90381.0,0.005],[90391.0,0.0017132]]]
["bitfinex","BTCUSD",1731542767192,[[90374.0,0.03054076],[90360.0,0.442672],[90356.0,0.221345],[90354.0,0.16575227],[90345.0,0.0067102]],[[90375.0,0.19984332],[90378.0,0.0017122],[90379.0,0.221292],[90380.0,0.0469],[90381.0,0.226286]]]
["bitfinex","BTCUSD",1731542767424,[[90374.0,0.027],[90356.0,0.221345],[90354.0,0.16575227],[90345.0,0.0017102],[90340.0,0.221385]],[[90375.0,0.19984332],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0469],[90381.0,0.226286]]]
["bitfinex","BTCUSD",1731542767635,[[90374.0,0.027],[90359.0,0.221338],[90354.0,0.16575227],[90345.0,0.0017102],[90340.0,0.221385]],[[90375.0,0.19984332],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0469],[90381.0,0.226286]]]
["bitfinex","BTCUSD",1731542767847,[[90374.0,0.027],[90362.0,0.22133],[90359.0,0.221338],[90354.0,0.16575227],[90347.0,0.02203194]],[[90375.0,0.19984332],[90377.0,0.02351953],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0469]]]
["bitfinex","BTCUSD",1731542768056,[[90374.0,0.014],[90362.0,0.22133],[90359.0,0.221338],[90354.0,0.16575227],[90352.0,0.221355]],[[90375.0,0.19984332],[90377.0,0.02351953],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0469]]]
["bitfinex","BTCUSD",1731542768057,[[90374.0,0.014],[90362.0,0.22133],[90359.0,0.221338],[90354.0,0.16575227],[90352.0,0.221355]],[[90375.0,0.19884332],[90377.0,0.02351953],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0469]]]
["bitfinex","BTCUSD",1731542768273,[[90374.0,0.014],[90355.0,0.221347],[90354.0,0.16575227],[90345.0,0.0017102],[90337.0,0.005]],[[90375.0,0.19884332],[90377.0,0.02351953],[90378.0,0.0017122],[90379.0,0.442584],[90380.0,0.0519]]]
["bitfinex","BTCUSD",1731542768492,[[90354.0,0.16575227],[90345.0,0.0017102],[90333.0,0.16575227],[90327.0,0.00556808],[90318.0,0.14259188]],[[90355.0,0.11510592],[90357.0,0.221346],[90360.0,0.221338],[90366.0,0.221324],[90368.0,0.002]]]
["bitfinex","BTCUSD",1731542768727,[[90354.0,0.16575227],[90345.0,0.0017102],[90333.0,0.16575227],[90327.0,0.00556808],[90318.0,0.14259188]],[[90355.0,0.11510592],[90366.0,0.221324]]]
["bitfinex","BTCUSD",1731542768728,[[90354.0,0.27642727],[90351.0,0.221357],[90345.0,0.0017102],[90333.0,0.17075227],[90327.0,0.00056808]],[[90355.0,0.00443192],[90366.0,0.221324],[90375.0,0.1867614],[90392.0,0.09883657],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542768935,[[90354.0,0.27642727],[90351.0,0.221357],[90345.0,0.0017102],[90333.0,0.17075227],[90327.0,0.00056808]],[[90355.0,0.00443192],[90366.0,0.221324],[90375.0,0.1867614],[90400.0,4e-05]]]
["bitfinex","BTCUSD",1731542768936,[[90354.0,0.27998911],[90351.0,0.221357],[90348.0,0.221365],[90345.0,0.2230812],[90337.0,0.221392]],[[90355.0,0.00443192],[90366.0,0.221324],[90371.0,0.231312],[90375.0,0.1857614],[90386.0,0.221273]]]
["bitfinex","BTCUSD",1731542769151,[[90354.0,0.27998911],[90351.0,0.221357],[90348.0,0.221365],[90345.0,0.2230812],[90337.0,0.221392]],[[90355.0,0.00443192],[90368.0,0.221318],[90371.0,0.226312],[90372.0,0.005],[90375.0,0.1867614]]]
["bitfinex","BTCUSD",1731542769433,[[90354.0,0.11423684],[90351.0,0.221357],[90348.0,0.221365],[90345.0,0.2230812],[90337.0,0.221392]],[[90355.0,0.00443192],[90368.0,0.221318],[90371.0,0.226312],[90372.0,0.005],[90375.0,0.4080614]]]
["bitfinex","BTCUSD",1731542769674,[[90354.0,0.00356184],[90351.0,0.221357],[90345.0,0.2230812],[90337.0,0.221392],[90315.0,0.26405815]],[[90369.0,0.1],[90371.0,0.226312],[90375.0,0.1867614],[90391.0,0.16746547],[90392.0,0.09883657]]]
["bitfinex","BTCUSD",1731542769906,[[90354.0,0.00356184],[90345.0,0.0017102],[90333.0,0.16575227],[90328.0,0.005],[90324.0,0.00056808]],[[90355.0,0.00443192],[90364.0,0.005],[90365.0,0.221326],[90369.0,0.105],[90374.0,0.16575227]]]
["bitfinex","BTCUSD",1731542770150,[[90345.0,0.0017102],[90333.0,0.16575227]],[[90355.0,0.00443192],[90364.0,0.005],[90365.0,0.221326],[90369.0,0.105],[90374.0,0.16575227]]]
["bitfinex","BTCUSD",1731542770151,[[90346.0,0.16575227],[90345.0,0.0017102],[90338.0,0.221389],[90333.0,0.16575227],[90323.0,0.005]],[[90347.0,0.00443192],[90358.0,0.221343],[90363.0,0.005],[90365.0,0.221326],[90369.0,0.105]]]
["bitfinex","BTCUSD",1731542770374,[[90346.0,0.27452359],[90345.0,0.0017102],[90343.0,0.221377],[90338.0,0.221389],[90336.0,0.221394]],[[90347.0,0.00443192],[90353.0,0.221356],[90358.0,0.221343],[90361.0,0.223334],[90363.0,0.005]]]
["bitfinex","BTCUSD",1731542770576,[[90346.0,0.38976808],[90345.0,0.0017102],[90343.0,0.221377],[90340.0,0.221384],[90324.0,0.005]],[[90347.0,0.00443192],[90354.0,0.110675],[90355.0,0.001],[90358.0,0.223343],[90361.0,0.221334]]]
["bitfinex","BTCUSD",1731542770786,[[90346.0,0.38976808],[90345.0,0.0017102],[90343.0,0.221377],[90324.0,0.005]],[[90347.0,0.00443192],[90355.0,0.001],[90358.0,0.223343]]]
["bitfinex","BTCUSD",1731542770787,[[90346.0,0.22401581],[90345.0,0.0017102],[90343.0,0.221377],[90342.0,0.221379],[90326.0,0.005]],[[90347.0,0.00443192],[90352.0,0.110678],[90355.0,0.222351],[90358.0,0.223343],[90364.0,0.221327]]]
["bitfinex","BTCUSD",1731542771001,[[90346.0,0.22401581],[90345.0,0.0017102],[90343.0,0.221377],[90342.0,0.221379],[90326.0,0.005]],[[90347.0,0.00443192],[90355.0,0.222351],[90358.0,0.223343],[90364.0,0.221327],[90384.0,0.14825486]]]
["bitfinex","BTCUSD",1731542771212,[[90346.0,0.22401581],[90345.0,0.0017102],[90343.0,0.221377],[90342.0,0.221379],[90335.0,0.221396]],[[90347.0,0.00443192],[90354.0,0.110676],[90355.0,0.001],[90358.0,0.223343],[90364.0,0.221327]]]
["bitfinex","BTCUSD",1731542771417,[[90346.0,0.22401581],[90345.0,0.0017102],[90342.0,0.221379],[90335.0,0.221396]],[[90347.0,0.00443192],[90355.0,0.001],[90358.0,0.223343]]]
["bitfinex","BTCUSD",1731542771418,[[90346.0,0.11333081],[90345.0,0.0017102],[90344.0,0.110686],[90342.0,0.221379],[90339.0,0.221387]],[[90347.0,0.00443192],[90349.0,0.110682],[90352.0,0.221357],[90355.0,0.001],[90358.0,0.002]]]
["bitfinex","BTCUSD",1731542771638,[[90346.0,0.00455949],[90345.0,0.0017102],[90331.0,0.221406],[90325.0,0.16575227],[90313.0,0.00056808]],[[90347.0,0.19061592],[90349.0,0.221366],[90352.0,0.221357],[90353.0,0.0463],[90355.0,0.223351]]]
["bitfinex","BTCUSD",1731542771851,[[90345.0,0.0017102],[90329.0,0.221411],[90325.0,0.16575227],[90310.0,0.221459],[90309.0,0.005]],[[90346.0,0.11711692],[90347.0,0.0755],[90349.0,0.221366],[90351.0,0.005],[90352.0,0.221357]]]
["bitfinex","BTCUSD",1731542772061,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90305.0,0.005],[90296.0,0.09830588]],[[90346.0,0.11711692],[90347.0,0.0755],[90349.0,0.221366],[90352.0,0.221357]]]
["bitfinex","BTCUSD",1731542772062,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90305.0,0.005],[90296.0,0.09830588]],[[90346.0,0.22711692],[90347.0,0.0755],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772277,[[90345.0,0.0017102],[90327.0,0.221416],[90325.0,0.16575227],[90322.0,0.221429],[90315.0,0.16575227]],[[90346.0,0.22711692],[90347.0,0.0755],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772489,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90315.0,0.16575227]],[[90346.0,0.22711692],[90347.0,0.0755],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772490,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90315.0,0.16575227],[90306.0,0.226468]],[[90346.0,0.22711692],[90347.0,0.0755],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772741,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90317.0,0.22144],[90315.0,0.16575227]],[[90346.0,0.22711692],[90347.0,0.0755],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772742,[[90345.0,0.0017102],[90325.0,0.16575227],[90322.0,0.221429],[90317.0,0.22144],[90315.0,0.16575227]],[[90346.0,0.22711692],[90347.0,0.0775],[90349.0,0.24464288],[90352.0,0.221357],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772963,[[90325.0,0.16575227],[90315.0,0.16575227]],[[90346.0,0.22711692],[90347.0,0.0775],[90349.0,0.24464288],[90353.0,0.0463]]]
["bitfinex","BTCUSD",1731542772964,[[90325.0,0.16575227],[90316.0,0.110721],[90315.0,0.16575227],[90312.0,0.221453],[90296.0,0.221492]],[[90326.0,0.11714192],[90328.0,0.221417],[90329.0,0.221413],[90334.0,0.221402],[90335.0,0.005]]]
["bitfinex","BTCUSD",1731542773223,[[90325.0,0.38523459],[90321.0,0.221431],[90317.0,0.00221418],[90316.0,0.221444],[90315.0,0.16575227]],[[90326.0,0.11714192]]]
["bitfinex","BTCUSD",1731542773224,[[90325.0,0.38523459],[90321.0,0.221431],[90317.0,0.00221418],[90316.0,0.221444],[90315.0,0.16575227]],[[90326.0,0.00443192],[90343.0,0.005],[90344.0,0.1],[90346.0,0.002],[90347.0,0.0765]]]
["bitfinex","BTCUSD",1731542773449,[[90325.0,0.00517281],[90315.0,0.16575227],[90311.0,0.221455],[90296.0,0.00056808],[90292.0,0.02759247]],[[90326.0,0.11514192],[90336.0,0.226397],[90339.0,0.005],[90340.0,0.002],[90344.0,0.1]]]
["bitfinex","BTCUSD",1731542773665,[[90320.0,0.110717],[90315.0,0.38719927],[90301.0,0.005],[90297.0,0.00056808],[90292.0,0.02259247]],[[90326.0,0.00443192],[90328.0,0.221415],[90336.0,0.226397],[90339.0,0.005],[90340.0,0.002]]]
["bitfinex","BTCUSD",1731542773877,[[90320.0,0.10877132],[90319.0,0.110717],[90315.0,0.38719927],[90312.0,0.221453],[90308.0,0.221462]],[[90321.0,0.00443192],[90324.0,0.110712],[90328.0,0.221415],[90332.0,0.221406],[90333.0,0.002]]]
["bitfinex","BTCUSD",1731542774113,[[90328.0,0.110707],[90320.0,0.10877132],[90316.0,0.22365719],[90315.0,0.16575227],[90302.0,0.005]],[[90329.0,0.00443192],[90336.0,0.002],[90337.0,0.221393],[90343.0,0.005]]]
["bitfinex","BTCUSD",1731542774114,[[90328.0,0.110707],[90320.0,0.10877132],[90316.0,0.22365719],[90315.0,0.16575227],[90302.0,0.005]],[[90329.0,0.00443192],[90336.0,0.002],[90337.0,0.221393],[90343.0,0.005],[90347.0,0.0755]]]
["bitfinex","BTCUSD",1731542774323,[[90320.0,0.10877132],[90315.0,0.16575227],[90302.0,0.005]],[[90329.0,0.00443192],[90336.0,0.002],[90337.0,0.221393],[90343.0,0.005],[90347.0,0.0755]]]
["bitfinex","BTCUSD",1731542774324,[[90320.0,0.10877132],[90317.0,0.00221413],[90315.0,0.16575227],[90313.0,0.22145],[90302.0,0.005]],[[90329.0,0.00443192],[90335.0,0.221398],[90336.0,0.005],[90338.0,0.02545202],[90347.0,0.0755]]]
["bitfinex","BTCUSD",1731542774561,[[90320.0,0.10877132],[90317.0,0.00221413],[90315.0,0.16575227],[90313.0,0.22145],[90303.0,0.221476]],[[90329.0,0.00443192],[90335.0,0.221398],[90336.0,0.005],[90338.0,0.02545202],[90347.0,0.0755]]]
["bitfinex","BTCUSD",1731542774562,[[90320.0,0.10877132],[90317.0,0.00221413],[90315.0,0.16575227],[90313.0,0.22145],[90303.0,0.221476]],[[90329.0,0.00443192],[90330.0,0.110705],[90335.0,0.442796],[90336.0,0.005],[90338.0,0.02545202]]]
["bitfinex","BTCUSD",1731542774797,[[90320.0,0.10877132],[90317.0,0.00221413],[90315.0,0.16575227],[90313.0,0.22145],[90303.0,0.221476]],[[90329.0,0.00443192],[90335.0,0.442796],[90336.0,0.005],[90338.0,0.02545202]]]
["bitfinex","BTCUSD",1731542774798,[[90320.0,0.10877132],[90317.0,0.00221413],[90315.0,0.16575227],[90313.0,0.22145],[90303.0,0.221476]],[[90328.0,0.110707],[90329.0,0.00443192],[90331.0,0.221408],[90335.0,0.221398],[90336.0,0.007]]]
["bitfinex","BTCUSD",1731542774999,[[90320.0,0.10877132],[90317.0,0.221441],[90315.0,0.16575227],[90313.0,0.22145]],[[90331.0,0.221408],[90335.0,0.221398],[90336.0,0.007]]]
["bitfinex","BTCUSD",1731542775000,[[90320.0,0.10877132],[90317.0,0.221441],[90315.0,0.16575227],[90313.0,0.22145],[90308.0,0.221462]],[[90321.0,0.00443192],[90331.0,0.221408],[90333.0,0.002],[90335.0,0.221398],[90336.0,0.005]]]
["bitfinex","BTCUSD",1731542775226,[[90320.0,0.10877132],[90315.0,0.16575227],[90313.0,0.22145],[90292.0,0.02759247],[90284.0,0.09846314]],[[90321.0,0.00443192],[90327.0,0.221418],[90331.0,0.221408],[90333.0,0.002],[90336.0,0.231397]]]
["bitfinex","BTCUSD",1731542775438,[[90320.0,0.10877132],[90315.0,0.16575227],[90313.0,0.22145],[90292.0,0.02759247],[90284.0,0.09846314]],[[90321.0,0.00443192],[90331.0,0.221408],[90336.0,0.231397]]]
["bitfinex","BTCUSD",1731542775439,[[90320.0,0.21948832],[90317.0,0.221441],[90316.0,0.221442],[90315.0,0.16575227],[90313.0,0.22145]],[[90321.0,0.00443192],[90326.0,0.001],[90331.0,0.221408],[90334.0,0.002],[90336.0,0.231397]]]
["bitfinex","BTCUSD",1731542775655,[[90320.0,0.21948832],[90317.0,0.221441],[90315.0,0.16575227],[90313.0,0.22145],[90302.0,0.221477]],[[90321.0,0.00443192],[90326.0,0.001],[90329.0,0.110707],[90332.0,0.221405],[90334.0,0.002]]]
["bitfinex","BTCUSD",1731542775878,[[90320.0,0.11677132],[90315.0,0.16575227],[90310.0,0.221458],[90302.0,0.221477],[90239.0,0.3323131]],[[90321.0,0.00443192],[90326.0,0.001],[90328.0,0.001],[90329.0,0.221415],[90332.0,0.221405]]]
["bitfinex","BTCUSD",1731542776092,[[90320.0,0.11677132],[90315.0,0.16575227],[90310.0,0.221458],[90299.0,0.02234751],[90297.0,0.00556808]],[[90321.0,0.00443192],[90322.0,0.110715],[90325.0,0.221423],[90326.0,0.001],[90328.0,0.002]]]
["bitfinex","BTCUSD",1731542776334,[[90320.0,0.10877132],[90316.0,0.221442],[90315.0,0.16575227],[90310.0,0.221458],[90299.0,0.02734751]],[[90321.0,0.00443192],[90328.0,0.001],[90329.0,0.221415],[90331.0,0.221409],[90332.0,0.002]]]
["bitfinex","BTCUSD",1731542776555,[[90320.0,0.11677132],[90318.0,0.110719],[90299.0,0.02234751],[90297.0,0.00556808],[90286.0,0.39478155]],[[90321.0,0.00443192],[90323.0,0.110714],[90328.0,0.222415],[90332.0,0.221406],[90335.0,0.1]]]
["bitfinex","BTCUSD",1731542776773,[[90320.0,0.11677132],[90312.0,0.221453],[90299.0,0.02734751],[90297.0,0.00056808],[90286.0,0.39478155]],[[90321.0,0.00443192],[90325.0,0.110711],[90328.0,0.222415],[90332.0,0.221406],[90334.0,0.002]]]
["bitfinex","BTCUSD",1731542777014,[[90320.0,0.22748832],[90316.0,0.221443],[90312.0,0.221453],[90308.0,0.16575227],[90302.0,0.221478]],[[90321.0,0.00443192]]]
["bitfinex","BTCUSD",1731542777015,[[90320.0,0.22748832],[90316.0,0.221443],[90312.0,0.221453],[90308.0,0.16575227],[90302.0,0.221478]],[[90321.0,0.00443192],[90333.0,0.221403],[90336.0,0.002],[90337.0,0.221395],[90341.0,0.005]]]
["bitfinex","BTCUSD",1731542777219,[[90322.0,0.110714],[90320.0,0.33820332],[90317.0,0.221442],[90316.0,0.221443],[90308.0,0.16575227]],[[90323.0,0.00443192],[90333.0,0.221403],[90336.0,0.007],[90337.0,0.221395],[90343.0,0.005]]]
["bitfinex","BTCUSD",1731542777470,[[90322.0,0.110714],[90320.0,0.33820332],[90316.0,0.221443],[90308.0,0.16575227]],[[90323.0,0.00443192],[90333.0,0.221403],[90336.0,0.007],[90337.0,0.221395],[90343.0,0.005]]]
["bitfinex","BTCUSD",1731542777471,[[90322.0,0.10877132],[90321.0,0.221431],[90320.0,0.229432],[90308.0,0.16575227],[90305.0,0.00056808]],[[90324.0,0.00443192],[90336.0,0.002],[90337.0,0.221395],[90340.0,0.221386],[90344.0,0.226376]]]
["bitfinex","BTCUSD",1731542777696,[[90323.0,0.21948432],[90321.0,0.221431],[90320.0,0.229432],[90316.0,0.221444],[90308.0,0.16575227]],[[90324.0,0.00443192],[90340.0,0.221386],[90343.0,0.16775227],[90344.0,0.226376],[90345.0,0.005]]]
["bitfinex","BTCUSD",1731542777926,[[90320.0,0.008],[90308.0,0.16575227],[90295.0,0.00056808],[90292.0,0.02759247],[90286.0,0.14769471]],[[90343.0,0.16775227]]]
["bitfinex","BTCUSD",1731542777927,[[90320.0,0.008],[90308.0,0.16575227],[90295.0,0.00056808],[90292.0,0.02759247],[90286.0,0.14769471]],[[90321.0,0.00443192],[90337.0,0.01],[90341.0,0.02283173],[90342.0,0.221383],[90343.0,0.16775227]]]
["bitfinex","BTCUSD",1731542778144,[[90320.0,0.008],[90309.0,0.16575227],[90306.0,0.110734],[90298.0,0.38723827],[90288.0,0.16575227]],[[90321.0,0.19064792],[90323.0,0.221429],[90325.0,0.0563],[90330.0,0.22141],[90334.0,0.29631841]]]
["bitfinex","BTCUSD",1731542778365,[[90320.0,0.008],[90309.0,0.16575227],[90298.0,0.38723827],[90288.0,0.16575227],[90275.0,0.0772102]],[[90321.0,0.19064792],[90323.0,0.221429],[90325.0,0.0563],[90330.0,0.22141],[90334.0,0.29631841]]]
["bitfinex","BTCUSD",1731542778366,[[90320.0,0.008],[90309.0,0.16575227],[90298.0,0.38723827],[90288.0,0.16575227],[90275.0,0.0772102]],[[90321.0,0.29664792],[90323.0,0.226429],[90325.0,0.0463],[90327.0,0.221418],[90330.0,0.22141]]]
["bitfinex","BTCUSD",1731542778572,[[90309.0,0.16575227],[90298.0,0.38723827],[90288.0,0.16575227],[90275.0,0.0772102]],[[90321.0,0.29664792],[90323.0,0.226429],[90325.0,0.0463],[90330.0,0.22141]]]
["bitfinex","BTCUSD",1731542778573,[[90309.0,0.16575227],[90302.0,0.110739],[90298.0,0.38723827],[90296.0,0.221493],[90292.0,0.221502]],[[90310.0,0.11516092],[90312.0,0.221456],[90314.0,0.22145],[90320.0,0.221435],[90321.0,0.1815]]]
["bitfinex","BTCUSD",1731542778783,[[90309.0,0.27648227],[90307.0,0.221464],[90298.0,0.16575227],[90292.0,0.221502],[90285.0,0.02208843]],[[90310.0,0.11516092],[90320.0,0.221435],[90321.0,0.1815]]]
["bitfinex","BTCUSD",1731542778784,[[90309.0,0.27648227],[90307.0,0.221464],[90298.0,0.16575227],[90292.0,0.221502],[90285.0,0.02208843]],[[90310.0,0.00443192],[90320.0,0.1],[90321.0,0.186216],[90331.0,0.002],[90334.0,0.005]]]
["bitfinex","BTCUSD",1731542778991,[[90309.0,0.27648227],[90307.0,0.221464],[90302.0,0.221476],[90298.0,0.16575227],[90297.0,0.221489]],[[90310.0,0.00443192],[90315.0,0.110724],[90319.0,0.221437],[90320.0,0.1],[90321.0,0.0755]]]
["bitfinex","BTCUSD",1731542779206,[[90298.0,0.16575227],[90276.0,0.005],[90275.0,0.0460102],[90265.0,0.0469],[90264.0,0.54247626]],[[90300.0,0.00443192],[90313.0,0.002],[90315.0,0.226447],[90319.0,0.005],[90320.0,0.1]]]
["bitfinex","BTCUSD",1731542779453,[[90298.0,0.16575227],[90293.0,0.2215],[90288.0,0.38726427],[90278.0,0.22210508],[90276.0,0.005]],[[90299.0,0.00443192],[90311.0,0.221458],[90313.0,0.007],[90315.0,0.221447],[90317.0,0.005]]]
["bitfinex","BTCUSD",1731542779670,[[90296.0,0.110746],[90288.0,0.38726427],[90278.0,0.221537],[90276.0,0.005],[90270.0,0.00056808]],[[90311.0,0.221458],[90313.0,0.007],[90315.0,0.221447],[90317.0,0.005]]]
["bitfinex","BTCUSD",1731542779671,[[90296.0,0.110746],[90288.0,0.38726427],[90278.0,0.221537],[90276.0,0.005],[90270.0,0.00056808]],[[90297.0,0.00443192],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542779880,[[90296.0,0.110746],[90288.0,0.38726427],[90278.0,0.221537],[90276.0,0.005]],[[90297.0,0.00443192],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458],[90313.0,0.005]]]
["bitfinex","BTCUSD",1731542779881,[[90296.0,0.110746],[90294.0,0.221498],[90293.0,0.221501],[90288.0,0.38726427],[90278.0,0.22210508]],[[90297.0,0.00443192],[90305.0,0.110736],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1731542780094,[[90296.0,0.21951732],[90294.0,0.221498],[90293.0,0.221501],[90288.0,0.38726427],[90278.0,0.22210508]],[[90297.0,0.00443192],[90304.0,0.110737],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1731542780309,[[90296.0,0.21951732],[90294.0,0.221498],[90293.0,0.221501],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90306.0,0.110735],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1731542780521,[[90296.0,0.21951732],[90294.0,0.221498],[90288.0,0.38726427],[90283.0,0.02363329],[90255.0,0.10017654]],[[90297.0,0.00443192],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458],[90326.0,0.16575227]]]
["bitfinex","BTCUSD",1731542780744,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458],[90326.0,0.16575227]]]
["bitfinex","BTCUSD",1731542780969,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90307.0,0.221466],[90310.0,0.002],[90311.0,0.221458]]]
["bitfinex","BTCUSD",1731542781205,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90306.0,0.002],[90307.0,0.221466],[90308.0,0.02291702]]]
["bitfinex","BTCUSD",1731542781422,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90312.0,0.002],[90319.0,0.221437],[90342.0,0.37661445]]]
["bitfinex","BTCUSD",1731542781652,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90312.0,0.002],[90313.0,0.226453],[90314.0,0.02331353]]]
["bitfinex","BTCUSD",1731542781880,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90299.0,0.001],[90300.0,4e-05],[90306.0,0.110735],[90312.0,0.002]]]
["bitfinex","BTCUSD",1731542782341,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90312.0,0.002]]]
["bitfinex","BTCUSD",1731542782342,[[90296.0,0.22415523],[90294.0,0.221498],[90292.0,0.221502],[90288.0,0.38726427],[90283.0,0.02363329]],[[90297.0,0.00443192],[90300.0,4e-05],[90312.0,0.002],[90342.0,0.15523345],[90353.0,0.09867505]]]
["bitfinex","BTCUSD",1731542782585,[[90296.0,0.01163791],[90283.0,0.02363329],[90265.0,0.221568],[90259.0,0.005],[90254.0,0.001713]],[[90297.0,0.19767692],[90298.0,0.0463],[90299.0,0.221487],[90300.0,4e-05],[90303.0,0.226477]]]
["bitfinex","BTCUSD",1731542782805,[[90296.0,0.01163791],[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.16575227],[90268.0,0.001713]],[[90297.0,0.19767692],[90298.0,0.0463],[90299.0,0.221487],[90300.0,0.00504],[90303.0,0.442954]]]
["bitfinex","BTCUSD",1731542783020,[[90296.0,0.007],[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.16575227],[90268.0,0.001713]],[[90297.0,0.37387501],[90298.0,0.0463],[90299.0,0.221487],[90300.0,4e-05],[90303.0,0.442954]]]
["bitfinex","BTCUSD",1731542783236,[[90296.0,0.007],[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.16575227],[90268.0,0.001713]],[[90297.0,0.48264633],[90298.0,0.0463],[90299.0,0.221487],[90300.0,4e-05],[90303.0,0.442954]]]
["bitfinex","BTCUSD",1731542783456,[[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.16575227],[90268.0,0.001713],[90266.0,0.110782]],[[90284.0,0.12019292],[90286.0,0.22152],[90287.0,0.221516],[90288.0,0.005],[90290.0,0.223508]]]
["bitfinex","BTCUSD",1731542783686,[[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.16575227],[90268.0,0.001713],[90267.0,0.221563]],[[90284.0,0.11519292],[90286.0,0.22152],[90287.0,0.221516],[90288.0,0.005],[90292.0,0.005]]]
["bitfinex","BTCUSD",1731542783898,[[90283.0,0.001713],[90281.0,0.16575227],[90271.0,0.38730627],[90268.0,0.001713],[90264.0,0.221571]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.226513],[90290.0,0.005],[90293.0,0.221503]]]
["bitfinex","BTCUSD",1731542784113,[[90283.0,0.001713],[90273.0,0.110774],[90271.0,0.38730627],[90268.0,0.001713],[90264.0,0.221571]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.221513],[90289.0,0.221511],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542784326,[[90283.0,0.001713],[90271.0,0.16575227],[90268.0,0.001713],[90264.0,0.221571],[90261.0,0.38903947]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.226513],[90289.0,0.221511],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542784545,[[90283.0,0.001713],[90271.0,0.16575227],[90268.0,0.112493],[90264.0,0.221571],[90261.0,0.38903947]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.226513],[90289.0,0.221511],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542784769,[[90283.0,0.001713],[90273.0,0.110774],[90271.0,0.16575227],[90268.0,0.223275],[90264.0,0.221571]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.226513],[90289.0,0.221511],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542785008,[[90283.0,0.001713],[90274.0,0.110772],[90272.0,0.221551],[90271.0,0.16575227],[90268.0,0.223275]],[[90284.0,0.11519292],[90286.0,0.1],[90288.0,0.226513],[90289.0,0.221511],[90290.0,0.005]]]
["bitfinex","BTCUSD",1731542785235,[[90285.0,0.11076],[90283.0,0.33200832],[90277.0,0.221539],[90276.0,0.00221527],[90271.0,0.16575227]],[[90286.0,0.00443192],[90295.0,0.1],[90297.0,0.0885],[90301.0,0.002],[90305.0,0.005]]]
["bitfinex","BTCUSD",1731542785465,[[90285.0,0.11076],[90283.0,0.33200832],[90277.0,0.221539],[90271.0,0.16575227]],[[90286.0,0.00443192],[90295.0,0.1],[90297.0,0.0885],[90301.0,0.002],[90305.0,0.005]]]
["bitfinex","BTCUSD",1731542785466,[[90285.0,0.10877132],[90284.0,0.11076],[90283.0,0.001713],[90277.0,0.221539],[90271.0,0.16575227]],[[90286.0,0.00443192],[90297.0,0.396993],[90301.0,0.007],[90304.0,0.221474],[90339.0,0.02411716]]]
["bitfinex","BTCUSD",1731542785687,[[90285.0,0.21953132],[90283.0,0.001713],[90281.0,0.221529],[90277.0,0.221539],[90271.0,0.16575227]],[[90286.0,0.00443192],[90297.0,0.296993],[90299.0,0.223487],[90301.0,0.005],[90304.0,0.226474]]]
["bitfinex","BTCUSD",1731542785913,[[90285.0,0.21953132],[90283.0,0.001713],[90281.0,0.221529],[90277.0,0.221539],[90271.0,0.16575227]],[[90286.0,0.00443192],[90295.0,0.110749],[90297.0,0.296993],[90299.0,0.223487],[90304.0,0.226474]]]
["bitfinex","BTCUSD",1731542786129,[[90285.0,0.21953132],[90283.0,0.001713],[90281.0,0.221529],[90271.0,0.16575227]],[[90286.0,0.00443192],[90295.0,0.110749],[90297.0,0.296993],[90299.0,0.223487],[90304.0,0.226474]]]
["bitfinex","BTCUSD",1731542827736,[[90394.0,0.00691034],[90393.0,0.110627],[90392.0,0.221258],[90391.0,0.00975877],[90388.0,0.2369794]],[[90398.0,0.110622],[90400.0,0.221238],[90401.0,0.18884482],[90402.0,0.221235],[90404.0,0.0823]]]
["bitfinex","BTCUSD",1731542834104,[[90400.0,0.001],[90395.0,0.11377132],[90393.0,0.221256],[90391.0,0.0017124],[90388.0,0.0017124]],[[90409.0,0.001],[90416.0,0.02421768],[90427.0,0.005],[90433.0,0.221159],[90442.0,0.29623585]]]
["bitfinex","BTCUSD",1731542901900,[[90326.0,0.001714],[90323.0,0.005],[90318.0,0.221437],[90317.0,0.221441],[90314.0,0.0017124]],[[90327.0,0.110708],[90329.0,0.221415],[90339.0,0.1659494],[90343.0,0.001],[90344.0,0.1]]]
["bitfinex","BTCUSD",1731542921826,[[90326.0,0.001714],[90316.0,0.005],[90315.0,0.221445],[90313.0,0.0017124]],[[90327.0,0.216565],[90330.0,0.221411],[90333.0,0.47089086],[90338.0,0.0787],[90346.0,0.0457]]]
["bitfinex","BTCUSD",1731542957446,[[90277.0,0.11577],[90275.0,0.221543],[90274.0,0.226547],[90269.0,0.005],[90268.0,0.33491947]],[[90278.0,0.1659494],[90285.0,0.11076],[90290.0,0.3874584],[90294.0,0.221499],[90298.0,0.12828425]]]
["bitfinex","BTCUSD",1731543038342,[[90209.0,0.0117146],[90199.0,0.005],[90197.0,0.02171137],[90194.0,0.443485],[90193.0,0.00221726]],[[90210.0,0.111852],[90212.0,0.221702],[90213.0,0.221698],[90216.0,0.221691],[90217.0,0.12828425]]]
["bitfinex","BTCUSD",1731543049305,[[90183.0,0.0074852],[90170.0,0.005],[90168.0,7e-05],[90160.0,0.1659494],[90148.0,0.1659494]],[[90184.0,0.62650182],[90185.0,0.0458],[90186.0,0.221766],[90191.0,0.223752]]]
["bitfinex","BTCUSD",1731543086669,[[90290.0,0.005],[90280.0,0.221531],[90279.0,0.14368957],[90278.0,0.005],[90276.0,0.005]],[[90291.0,0.0785],[90300.0,0.436586],[90312.0,0.35899252],[90323.0,0.007],[90352.0,0.5]]]
["bitfinex","BTCUSD",1731543145334,[[90280.0,0.0008558],[90279.0,0.005],[90263.0,0.2767354]],[[90289.0,0.362255],[90290.0,0.02275243],[90292.0,0.221504],[90294.0,0.221498],[90301.0,0.41452512]]]
["bitfinex","BTCUSD",1731543204469,[[90247.0,0.033],[90239.0,0.110816],[90237.0,0.005],[90235.0,0.221642],[90234.0,0.005]],[[90248.0,0.13339443],[90250.0,0.221608],[90254.0,0.221597],[90256.0,0.2233042],[90263.0,0.0824]]]
["bitfinex","BTCUSD",1731543211578,[[90208.0,0.005],[90190.0,0.005],[90186.0,0.0008556],[90184.0,0.1659494],[90183.0,0.115884]],[[90209.0,0.33256],[90211.0,0.02317854],[90214.0,0.1659494],[90215.0,0.221692],[90216.0,0.22169]]]
["bitfinex","BTCUSD",1731543274125,[[90201.0,0.13908918],[90198.0,0.02232284],[90197.0,0.005],[90195.0,0.0992937],[90193.0,0.14893772]],[[90202.0,0.112575],[90204.0,0.221722],[90207.0,0.221714],[90210.0,0.1659494],[90211.0,0.221703]]]
["bitfinex","BTCUSD",1731543325884,[[90201.0,0.12960252],[90200.0,0.09931677],[90198.0,0.41787056],[90196.0,0.27867941],[90193.0,0.24825332]],[[90202.0,0.001673],[90203.0,0.1659494],[90211.0,0.02281356],[90212.0,0.221702],[90215.0,0.221693]]]
["bitfinex","BTCUSD",1731543345317,[[90201.0,0.11373132],[90198.0,0.0008566],[90191.0,0.005],[90186.0,0.02848349],[90127.0,1.08682648]],[[90202.0,0.112535],[90203.0,0.10496],[90204.0,0.22172],[90205.0,0.0775],[90207.0,0.221712]]]
["bitfinex","BTCUSD",1731543409441,[[90126.0,0.10877132],[90119.0,0.005],[90114.0,0.221938],[90110.0,0.22195],[90108.0,0.005]],[[90130.0,0.221902],[90134.0,0.221891],[90143.0,0.19322545],[90146.0,0.078],[90155.0,0.005]]]
["bitfinex","BTCUSD",1731543447553,[[90193.0,0.15203314],[90192.0,0.110874],[90190.0,0.221752],[90187.0,0.22176],[90186.0,0.005]],[[90194.0,0.0017122],[90195.0,0.0017126],[90197.0,0.110869],[90199.0,0.221733],[90200.0,4e-05]]]
["bitfinex","BTCUSD",1731543512229,[[90074.0,0.005],[90071.0,0.222045],[90069.0,0.22205]],[[90086.0,0.222011],[90087.0,0.02318901],[90093.0,0.221994],[90106.0,0.41542804],[90109.0,0.00496]]]
["bitfinex","BTCUSD",1731543545113,[[90000.0,0.019652],[89991.0,0.0008565],[89979.0,0.1659494],[89978.0,0.0180656],[89968.0,0.13283171]],[[90001.0,0.13481419],[90002.0,0.1659494],[90003.0,0.222216],[90004.0,0.222213],[90006.0,0.12898493]]]
["bitfinex","BTCUSD",1731543574980,[[90119.0,0.12008947],[90114.0,0.1659494],[90111.0,0.002],[90110.0,0.005],[90108.0,0.27249587]],[[90142.0,0.07029711],[90148.0,0.223573],[90152.0,0.0017146],[90158.0,0.005],[90165.0,0.19349587]]]
["bitfinex","BTCUSD",1731543640081,[[90399.0,0.10877132],[90381.0,0.005],[90378.0,0.005],[90372.0,0.002],[90358.0,0.19349587]],[[90400.0,0.110659],[90407.0,0.442444],[90408.0,0.221221],[90410.0,0.049],[90413.0,7e-05]]]
["bitfinex","BTCUSD",1731543665368,[[90331.0,0.11622679],[90325.0,0.1659494],[90317.0,0.02219684],[90316.0,0.005]],[[90332.0,0.110702],[90334.0,0.221402],[90338.0,0.221391],[90340.0,0.221385],[90341.0,0.001]]]
["bitfinex","BTCUSD",1731543722078,[[90325.0,0.10877132],[90313.0,0.221451],[90310.0,0.1659494],[90308.0,0.221461],[90307.0,0.09899344]],[[90326.0,0.11071],[90328.0,0.221417],[90333.0,0.1],[90335.0,0.19349587],[90341.0,0.1659494]]]
["bitfinex","BTCUSD",1731543747005,[[90307.0,0.24090048],[90306.0,0.19779896],[90304.0,0.1659494],[90303.0,0.46871662],[90302.0,0.221477]],[[90308.0,0.0008569],[90326.0,0.0008569],[90354.0,0.1709094],[90357.0,0.02863899],[90368.0,0.005]]]
["bitfinex","BTCUSD",1731543783362,[[90310.0,0.0017134],[90294.0,0.1659494],[90281.0,0.0017138],[90276.0,0.110771],[90273.0,0.09887572]],[[90311.0,0.41902331],[90312.0,0.19349587],[90313.0,0.223454],[90316.0,0.01647123],[90317.0,0.442884]]]
["bitfinex","BTCUSD",1731543843435,[[90175.0,0.10877132],[90174.0,0.023],[90171.0,0.221799],[90166.0,0.221813],[90161.0,0.226823]],[[90176.0,0.1659494],[90179.0,0.11089],[90183.0,0.221772],[90184.0,0.0017132],[90194.0,0.221744]]]
["bitfinex","BTCUSD",1731543861051,[[90153.0,0.0378567],[90139.0,0.00307484],[90138.0,0.22188],[90132.0,0.394557],[90129.0,0.005]],[[90154.0,0.110921],[90156.0,0.25137549],[90158.0,0.0017134],[90163.0,0.1659494],[90164.0,0.221819]]]
["bitfinex","BTCUSD",1731543912070,[[90183.0,0.13177132],[90169.0,0.226805],[90165.0,0.0990846],[90164.0,0.083],[90158.0,0.25056821]],[[90184.0,0.1125972],[90188.0,0.44352],[90193.0,0.02938815],[90194.0,0.221745],[90207.0,0.370812]]]
["bitfinex","BTCUSD",1731543929548,[[90183.0,0.36249342],[90181.0,0.19822539],[90180.0,0.221776],[90179.0,0.02203594],[90178.0,0.24778174]],[[90184.0,0.0017132],[90198.0,0.1676654],[90206.0,0.221715],[90208.0,0.1659494],[90210.0,0.221705]]]
["bitfinex","BTCUSD",1731543980979,[[90183.0,0.48736286],[90182.0,0.0008564],[90181.0,0.221776],[90180.0,0.02180017],[90179.0,0.045]],[[90195.0,0.1659494],[90206.0,0.1659494],[90214.0,0.221696],[90218.0,0.2507016],[90252.0,0.01711837]]]
["bitfinex","BTCUSD",1731544030216,[[90140.0,0.01105446],[90139.0,0.0148563],[90131.0,0.076],[90123.0,0.005],[90122.0,0.14863076]],[[90149.0,0.1659494],[90160.0,0.0017132],[90162.0,0.005],[90165.0,0.00496],[90168.0,0.0102935]]]
["bitfinex","BTCUSD",1731544063455,[[90168.0,0.138904],[90164.0,0.221816],[90160.0,0.221827],[90158.0,0.1659494],[90152.0,0.005]],[[90169.0,0.0017136],[90173.0,0.110898],[90179.0,0.221783],[90181.0,0.19542974],[90190.0,0.00496]]]
["bitfinex","BTCUSD",1731544141849,[[90089.0,0.0008564],[90051.0,0.0811],[90047.0,0.1659494],[90039.0,0.005],[90030.0,0.0125477]],[[90090.0,0.12096],[90095.0,0.543976],[90096.0,0.40198835],[90098.0,0.221982]]]
["bitfinex","BTCUSD",1731544154052,[[90100.0,0.110987],[90099.0,0.12277132],[90096.0,0.221984],[90094.0,0.02186866],[90092.0,0.1659494]],[[90103.0,0.001],[90106.0,0.11098],[90109.0,0.221954],[90110.0,0.1659494],[90119.0,0.221929]]]
["bitfinex","BTCUSD",1731544185150,[[90072.0,0.222044],[90070.0,0.10877132],[90069.0,0.2509074],[90064.0,0.304564],[90061.0,0.005]],[[90076.0,0.001],[90079.0,0.1],[90080.0,0.1659494],[90081.0,0.03026777],[90084.0,0.222016]]]
["bitfinex","BTCUSD",1731544254262,[[89942.0,0.18262952],[89940.0,0.005],[89939.0,0.0008576],[89938.0,0.304074]],[[89943.0,0.001],[89956.0,0.1659494],[89961.0,0.222318],[89963.0,0.12901157],[89964.0,0.02891968]]]
["bitfinex","BTCUSD",1731544275741,[[89942.0,0.0238582],[89939.0,0.0008576],[89925.0,7e-05],[89913.0,0.222436],[89912.0,0.19346273]],[[89943.0,0.42319257],[89944.0,0.0494],[89946.0,0.00496],[89947.0,0.444708],[89948.0,0.005]]]
["bitfinex","BTCUSD",1731544303759,[[89888.0,0.0008576],[89856.0,0.0008568],[89853.0,0.0489],[89852.0,0.0008568],[89851.0,0.0796]],[[89889.0,0.64413728],[89891.0,0.222493],[89892.0,0.222489],[89893.0,0.002],[89903.0,0.222461]]]
["bitfinex","BTCUSD",1731544362894,[[89952.0,0.002],[89949.0,0.01],[89948.0,0.0759],[89946.0,0.10877132],[89945.0,0.023]],[[89963.0,0.111157],[89977.0,0.1659494],[89982.0,0.012],[89983.0,0.077],[89985.0,0.00496]]]
["bitfinex","BTCUSD",1731544388115,[[89937.0,0.0158563],[89908.0,0.0008565],[89903.0,0.005],[89902.0,0.222463],[89901.0,0.0494]],[[89938.0,0.211187],[89939.0,0.19379042],[89940.0,0.22237],[89941.0,0.222369],[89944.0,0.222363]]]
["bitfinex","BTCUSD",1731544423128,[[89973.0,0.00639753],[89954.0,0.222335],[89952.0,0.001],[89947.0,0.1679494],[89946.0,0.18218594]],[[89988.0,0.1659494],[90014.0,0.25135012],[90016.0,0.002]]]
["bitfinex","BTCUSD",1731544481328,[[90066.0,0.23880032],[90064.0,0.002],[90063.0,0.00496],[90062.0,0.222067],[90061.0,0.222071]],[[90067.0,0.001712],[90069.0,0.0017136],[90076.0,0.111017],[90077.0,0.0017146],[90079.0,0.0017118]]]
["bitfinex","BTCUSD",1731544536010,[[90136.0,0.247648],[90132.0,0.448751],[90128.0,0.09910208],[90126.0,0.15365312],[90125.0,0.04912684]],[[90137.0,0.0090208],[90141.0,0.0008552],[90155.0,0.1659494],[90156.0,0.110919],[90165.0,0.221816]]]
["bitfinex","BTCUSD",1731544566692,[[90198.0,0.52086969],[90195.0,0.226739],[90194.0,0.25011244],[90192.0,0.0989464],[90189.0,0.314369]],[[90209.0,0.0008546],[90220.0,0.00012],[90223.0,0.1659494],[90226.0,0.221667],[90229.0,0.079]]]
["bitfinex","BTCUSD",1731544597088,[[90239.0,0.110816],[90237.0,0.221637],[90234.0,0.1889494],[90233.0,0.221646]],[[90242.0,0.00012],[90247.0,0.110807],[90249.0,0.0008562],[90250.0,0.2224641],[90254.0,0.221596]]]
["bitfinex","BTCUSD",1731544641220,[[90368.0,0.10877132],[90367.0,0.014],[90359.0,0.1659494],[90357.0,0.110671],[90355.0,0.221347]],[[90369.0,0.110777],[90372.0,0.221307],[90373.0,0.221305],[90377.0,0.221297],[90382.0,0.23067523]]]
["bitfinex","BTCUSD",1731544684384,[[90167.0,0.023],[90163.0,0.221818],[90159.0,0.221829],[90156.0,0.0841],[90154.0,0.22184]],[[90190.0,0.00496],[90192.0,0.23067523],[90203.0,0.001],[90207.0,0.221713],[90209.0,0.1659494]]]
["bitfinex","BTCUSD",1731544718176,[[90109.0,0.12848252],[90101.0,0.1126944],[90100.0,0.221975],[90095.0,0.221986],[90094.0,0.0017106]],[[90110.0,0.113095],[90112.0,0.221947],[90113.0,0.02828814],[90117.0,0.221933],[90119.0,0.15472092]]]
["bitfinex","BTCUSD",1731544762073,[[90067.0,0.0237106],[90066.0,0.001712],[90050.0,0.1676616],[90045.0,0.0017082],[90044.0,0.09928007]],[[90068.0,0.116107],[90069.0,0.005],[90070.0,0.25043516],[90072.0,0.222046],[90116.0,4.995e-05]]]
["bitfinex","BTCUSD",1731544819444,[[90041.0,0.10877132],[90037.0,0.023],[90036.0,0.014],[90034.0,0.011],[90033.0,0.32135026]],[[90042.0,0.0037158],[90051.0,0.1659494],[90058.0,0.22208],[90060.0,0.0293212],[90061.0,0.1659494]]]
["bitfinex","BTCUSD",1731544853379,[[89988.0,0.0028576],[89977.0,0.0001],[89976.0,0.0008579],[89975.0,0.1659494],[89970.0,0.111147]],[[89989.0,0.16785218],[89992.0,0.222244],[89995.0,0.1659494],[89996.0,0.222234],[89997.0,0.005]]]
["bitfinex","BTCUSD",1731544915920,[[89943.0,0.19077132],[89942.0,0.01],[89941.0,0.111183],[89938.0,0.222374],[89934.0,0.222383]],[[89944.0,0.02862452],[89946.0,0.111177],[89952.0,0.3900054],[89953.0,4e-05],[89956.0,0.222331]]]
["bitfinex","BTCUSD",1731544956539,[[89928.0,0.001],[89927.0,0.000818],[89925.0,7e-05],[89919.0,0.0008584],[89913.0,0.1659494]],[[89929.0,0.121198],[89930.0,0.048],[89931.0,0.299094],[89932.0,0.22239],[89934.0,0.02874575]]]
["bitfinex","BTCUSD",1731544982829,[[89937.0,0.21995932],[89932.0,0.44478],[89930.0,0.1659494],[89925.0,0.222406]],[[89938.0,0.001],[89948.0,0.222351],[89952.0,0.22234],[89953.0,0.26368844]]]
["bitfinex","BTCUSD",1731545036473,[[89747.0,0.0018562],[89727.0,0.211753],[89726.0,0.013745],[89720.0,0.02358273],[89718.0,0.211772]],[[89748.0,0.138423],[89749.0,0.00496],[89751.0,0.00278564],[89752.0,0.351238],[89754.0,0.222833]]]
["bitfinex","BTCUSD",1731545061736,[[89791.0,0.10877132],[89789.0,0.211604],[89787.0,0.211611],[89780.0,0.211627],[89757.0,0.03145598]],[[89806.0,0.00496],[89807.0,0.0527],[89810.0,0.39155735],[89814.0,0.222684],[89820.0,0.22267]]]
["bitfinex","BTCUSD",1731545080023,[[89795.0,0.11277132],[89782.0,0.11138],[89780.0,0.16714675],[89779.0,0.21163],[89775.0,0.02348743]],[[89796.0,0.111363],[89800.0,0.222717],[89801.0,0.005],[89804.0,0.222709],[89814.0,0.00496]]]
["bitfinex","BTCUSD",1731545145564,[[89778.0,0.0008561],[89748.0,0.16714675],[89740.0,0.00051267],[89739.0,0.0179564],[89736.0,0.211729]],[[89781.0,0.05854733],[89783.0,0.22476],[89795.0,0.09220554],[89796.0,0.39513268],[89797.0,0.005]]]
["bitfinex","BTCUSD",1731545164413,[[89787.0,0.11477132],[89786.0,0.111375],[89783.0,0.21162],[89778.0,0.211632],[89753.0,0.1988321]],[[89792.0,0.111369],[89794.0,0.0804318],[89795.0,0.27441733],[89800.0,0.227677],[89804.0,0.0017122]]]
["bitfinex","BTCUSD",1731545192819,[[89811.0,0.10877132],[89797.0,0.211587],[89795.0,0.00051267],[89772.0,0.002],[89769.0,0.09935699]],[[89814.0,0.111341],[89817.0,0.00448733],[89818.0,0.0493],[89819.0,0.00496],[89839.0,0.17214675]]]
["bitfinex","BTCUSD",1731545268970,[[89857.0,0.13788394],[89845.0,0.000855],[89842.0,0.23493304],[89839.0,0.37863375],[89820.0,0.0008552]],[[89858.0,0.11748313],[89859.0,0.00774222],[89861.0,0.222566],[89862.0,0.0758],[89866.0,0.222554]]]
["bitfinex","BTCUSD",1731545277243,[[89897.0,0.111238],[89896.0,0.00791258],[89894.0,0.211358],[89892.0,0.211364],[89886.0,0.1]],[[89902.0,0.00448733],[89903.0,0.00496],[89906.0,0.27837475],[89908.0,0.083],[89912.0,0.002]]]
["bitfinex","BTCUSD",1731545313793,[[89823.0,0.34310132],[89819.0,0.211535],[89817.0,0.00051267],[89816.0,0.211543],[89813.0,0.09915394]],[[89824.0,0.16714675],[89833.0,0.16714675],[89840.0,0.00448733],[89843.0,0.16714675],[89844.0,0.00496]]]
["bitfinex","BTCUSD",1731545379482,[[89869.0,0.012],[89856.0,0.1],[89855.0,0.16714675],[89853.0,0.00491679],[89849.0,0.111297]],[[89870.0,0.1229098],[89871.0,0.005],[89872.0,0.26944],[89873.0,0.002],[89877.0,0.227526]]]
["bitfinex","BTCUSD",1731545406940,[[89839.0,0.0048552],[89824.0,0.16714675],[89820.0,0.116899],[89818.0,0.2123938],[89814.0,0.1]],[[89840.0,0.14521545],[89843.0,0.222612],[89847.0,0.222602],[89849.0,0.02280712],[89860.0,0.22257]]]
["bitfinex","BTCUSD",1731545430017,[[89868.0,0.1],[89865.0,0.32519732],[89863.0,0.211432],[89862.0,0.211434],[89856.0,0.16824989]],[[89871.0,0.00496]]]
["bitfinex","BTCUSD",1731545503438,[[89977.0,0.51435173],[89974.0,0.21117],[89973.0,0.23485981],[89963.0,0.09904425],[89961.0,0.19716637]],[[90000.0,0.00011271],[90001.0,0.0017114],[90002.0,0.0762],[90006.0,0.00389686]]]
["bitfinex","BTCUSD",1731545523461,[[90099.0,0.005],[90085.0,0.005],[90079.0,0.005],[90069.0,0.0793],[90068.0,0.111026]],[[90111.0,0.0008553],[90112.0,0.6663298],[90114.0,0.078],[90121.0,0.0493],[90122.0,0.6663298]]]
["bitfinex","BTCUSD",1731545566819,[[90201.0,0.58808507],[90199.0,0.22173],[90198.0,0.002],[90197.0,0.226735],[90195.0,0.22174]],[[90202.0,0.0008548],[90218.0,0.16646229],[90223.0,0.0778],[90224.0,0.0485],[90225.0,0.00011265]]]
["bitfinex","BTCUSD",1731545626500,[[90191.0,0.11047712],[90186.0,0.1040049],[90185.0,0.110882],[90183.0,0.15349457],[90181.0,0.19800138]],[[90192.0,0.110874],[90199.0,0.221731],[90203.0,0.0761],[90205.0,0.221718],[90207.0,0.18599991]]]
["bitfinex","BTCUSD",1731545642281,[[90131.0,0.004713],[90107.0,0.0017054],[90106.0,0.005],[90105.0,0.0067126],[90098.0,0.221978]],[[90132.0,0.234548],[90135.0,0.45374012],[90136.0,0.221886],[90137.0,0.16646229],[90145.0,0.221864]]]
["bitfinex","BTCUSD",1731545671315,[[90047.0,0.116052],[90045.0,0.0017086],[90042.0,0.227118],[90033.0,0.222138],[90031.0,0.06727274]],[[90055.0,0.111044],[90060.0,0.444148],[90063.0,0.0755],[90067.0,0.222057],[90071.0,0.16646229]]]
["bitfinex","BTCUSD",1731545727743,[[90010.0,0.023],[90009.0,0.00162119],[89996.0,0.005],[89991.0,0.111121],[89990.0,0.005]],[[90011.0,0.111097],[90013.0,0.222191],[90015.0,0.222187],[90022.0,0.222167],[90023.0,0.10877132]]]
["bitfinex","BTCUSD",1731545758516,[[90037.0,0.033],[90035.0,0.111067],[90030.0,0.222145],[90027.0,0.10877132],[90023.0,0.0806]],[[90038.0,0.16646229],[90042.0,0.111059],[90046.0,0.0008578],[90047.0,0.222108],[90051.0,0.222097]]]
["bitfinex","BTCUSD",1731545815437,[[90068.0,0.25279832],[90066.0,0.222058],[90061.0,0.22207],[90059.0,0.00222061]],[[90069.0,0.0008576],[90077.0,0.16646229],[90086.0,0.0008574]]]
["bitfinex","BTCUSD",1731545842603,[[90158.0,0.2619053],[90155.0,0.22184],[90154.0,0.221841],[90152.0,0.23172752],[90122.0,0.09885278]],[[90160.0,0.0008576],[90172.0,0.16646229],[90180.0,0.22178],[90188.0,0.30006],[90201.0,0.221728]]]
["bitfinex","BTCUSD",1731545877394,[[90176.0,0.36466532],[90174.0,0.2972913],[90173.0,0.221795],[90172.0,0.221796],[90166.0,0.51546335]],[[90177.0,0.0008566],[90186.0,0.16731879],[90192.0,0.1117324],[90197.0,0.16646229],[90204.0,0.2225775]]]
["bitfinex","BTCUSD",1731545911995,[[90210.0,0.023],[90209.0,0.005],[90204.0,0.115859],[90201.0,0.10877132],[90189.0,0.221754]],[[90211.0,0.110851],[90213.0,0.221699],[90216.0,0.221691],[90219.0,0.221685],[90222.0,0.16646229]]]
["bitfinex","BTCUSD",1731545964270,[[90171.0,7.5017098],[90167.0,0.110905],[90164.0,0.005],[90158.0,0.005],[90155.0,0.0017098]],[[90173.0,0.110898],[90177.0,0.2226446],[90186.0,0.221764],[90192.0,0.15444832],[90209.0,0.002]]]
["bitfinex","BTCUSD",1731545992634,[[90114.0,0.0017118],[90113.0,0.0017118],[90088.0,0.16646229],[90086.0,0.0067124],[90083.0,0.0017124]],[[90115.0,0.215969],[90117.0,0.221934],[90118.0,0.01998586],[90119.0,0.221929],[90123.0,0.22392]]]
["bitfinex","BTCUSD",1731546015378,[[90119.0,0.221926],[90112.0,0.005],[90110.0,0.00221913],[90108.0,0.0017118]],[[90139.0,0.01650384],[90143.0,0.22187],[90149.0,0.005],[90158.0,0.0819],[90182.0,0.5998]]]
["bitfinex","BTCUSD",1731546068345,[[90046.0,0.0016803],[90038.0,0.000856],[90037.0,0.333208],[90033.0,0.0008564],[90032.0,0.222142]],[[90056.0,0.16646229],[90057.0,0.005],[90061.0,0.01937655],[90062.0,0.00823354],[90064.0,0.222066]]]
["bitfinex","BTCUSD",1731546097236,[[89949.0,0.0025368],[89947.0,0.0008565],[89946.0,0.001],[89942.0,0.444727],[89934.0,0.17146229]],[[89950.0,0.004],[89972.0,0.005],[89977.0,0.0033197],[89978.0,0.0452],[89979.0,0.0813]]]
["bitfinex","BTCUSD",1731546147514,[[90101.0,0.001],[90094.0,0.0026803],[90091.0,0.110998],[90085.0,0.22201],[90084.0,0.222012]],[[90102.0,0.003715],[90106.0,0.21098],[90109.0,0.0017146],[90111.0,0.17146229],[90114.0,0.221941]]]
["bitfinex","BTCUSD",1731546190864,[[90202.0,0.2475423],[90200.0,0.222727],[90199.0,0.44068809],[90197.0,0.221735],[90195.0,0.221739]],[[90210.0,0.16646229],[90211.0,0.0008563],[90215.0,0.001714],[90222.0,0.16646229],[90237.0,0.11082]]]
["bitfinex","BTCUSD",1731546239181,[[90268.0,0.001],[90265.0,0.0016803],[90260.0,0.11079],[90256.0,0.221591],[90253.0,0.16646229]],[[90269.0,0.11078],[90273.0,0.22155],[90276.0,0.221543],[90280.0,0.076],[90283.0,0.0033197]]]
["bitfinex","BTCUSD",1731546269508,[[90208.0,0.0027106],[90193.0,0.16646229],[90183.0,0.16646229],[90173.0,0.110897],[90167.0,0.0067116]],[[90209.0,0.50214975],[90210.0,1.5],[90211.0,0.23237622],[90212.0,0.221699],[90214.0,0.24099331]]]
["bitfinex","BTCUSD",1731546301914,[[90227.0,0.62955773],[90224.0,0.22167],[90223.0,0.32043042],[90221.0,0.14813969],[90219.0,0.42020159]],[[90228.0,0.0008566],[90239.0,0.16646229],[90249.0,0.16646229],[90256.0,0.221594],[90265.0,0.0008563]]]
["bitfinex","BTCUSD",1731546318169,[[90168.0,0.023],[90167.0,0.22138792],[90166.0,0.001711],[90165.0,0.001711],[90163.0,0.221818]],[[90176.0,0.00419954],[90183.0,0.16646229],[90184.0,0.110884],[90187.0,0.221761],[90192.0,0.321751]]]
["bitfinex","BTCUSD",1731546390843,[[90137.0,0.0017116],[90119.0,0.16646229],[90109.0,0.16646229],[90102.0,0.110984],[90101.0,0.00039416]],[[90138.0,1.98096186],[90139.0,0.23145023],[90140.0,0.221878],[90145.0,0.16646229],[90146.0,0.443724]]]
["bitfinex","BTCUSD",1731546414596,[[90085.0,0.13177132],[90084.0,0.0769],[90082.0,0.0488],[90078.0,0.00625046],[90077.0,0.23145023]],[[90096.0,0.00374954],[90116.0,0.005],[90118.0,0.221932]]]
["bitfinex","BTCUSD",1731546441932,[[90137.0,0.22771332],[90136.0,0.01995505],[90135.0,0.005],[90133.0,0.22314446],[90131.0,0.221899]],[[90138.0,0.000857],[90149.0,0.16646229],[90152.0,0.110923],[90155.0,0.00374954],[90161.0,0.221825]]]
["bitfinex","BTCUSD",1731546512979,[[90314.0,0.028],[90313.0,0.00171],[90305.0,0.110735],[90304.0,0.16646229],[90300.0,0.221483]],[[90315.0,0.11447254],[90318.0,0.221441],[90319.0,0.221439],[90323.0,0.221427],[90329.0,0.005]]]
["bitfinex","BTCUSD",1731546549070,[[90335.0,0.15810299],[90332.0,0.110701],[90330.0,0.22141],[90327.0,0.10049662],[90326.0,0.17146229]],[[90336.0,0.000855],[90338.0,0.110696],[90342.0,0.221382],[90343.0,0.00737434],[90347.0,0.22137]]]
["bitfinex","BTCUSD",1731546559221,[[90315.0,0.006713],[90314.0,0.0017128],[90303.0,0.02020826],[90300.0,0.221483],[90298.0,0.221487]],[[90316.0,0.11447154],[90322.0,0.22143],[90323.0,0.221428],[90327.0,0.221417],[90329.0,0.005]]]
["bitfinex","BTCUSD",1731546630780,[[90200.0,0.24189681],[90198.0,0.0769],[90195.0,0.09916879],[90193.0,0.14875318],[90191.0,0.16771275]],[[90233.0,0.17146229]]]
["bitfinex","BTCUSD",1731546656382,[[90225.0,0.10877132],[90220.0,0.16646229],[90217.0,0.221687],[90214.0,0.01979871],[90209.0,0.005]],[[90227.0,0.110831],[90230.0,0.221656],[90234.0,0.221647],[90244.0,0.222621],[90245.0,0.16646229]]]
["bitfinex","BTCUSD",1731546673091,[[90254.0,0.023],[90253.0,0.110798],[90247.0,0.16646229],[90246.0,0.221615],[90244.0,0.005]],[[90268.0,0.0008573],[90272.0,0.221554],[90278.0,0.16646229],[90288.0,0.226515]]]
["bitfinex","BTCUSD",1731546730688,[[90312.0,0.24971261],[90311.0,0.0805],[90310.0,0.24659979],[90309.0,0.0484],[90308.0,0.45266252]],[[90325.0,0.0008569],[90327.0,0.0008564],[90335.0,0.0008564],[90336.0,0.000855],[90340.0,0.0008562]]]
["bitfinex","BTCUSD",1731546767669,[[90375.0,0.39750689],[90373.0,0.22351786],[90372.0,0.09860136],[90368.0,0.14790205],[90365.0,0.24651148]],[[90376.0,0.00011263],[90392.0,0.0008561],[90401.0,0.01653354],[90408.0,0.0794],[90409.0,0.11304633]]]
["bitfinex","BTCUSD",1731546809370,[[90415.0,0.006],[90409.0,0.02136907],[90396.0,0.221246],[90392.0,0.14684491],[90391.0,0.005]],[[90416.0,0.1114544],[90418.0,0.0008554],[90419.0,0.0832],[90420.0,0.221191],[90423.0,0.221183]]]
["bitfinex","BTCUSD",1731546865223,[[90243.0,0.00171],[90235.0,0.001713],[90234.0,0.0017146],[90233.0,0.15395327],[90230.0,0.01973877]],[[90253.0,0.224799],[90255.0,0.221595],[90257.0,0.221591],[90262.0,0.221578]]]
["bitfinex","BTCUSD",1731546894780,[[90210.0,0.10877132],[90209.0,0.110852],[90203.0,0.221721],[90199.0,0.28039303],[90198.0,0.221733]],[[90217.0,0.110845],[90230.0,0.221655],[90232.0,0.04881103],[90233.0,0.16646229],[90238.0,0.105]]]
["bitfinex","BTCUSD",1731546930811,[[90208.0,0.10877132],[90207.0,0.22171],[90205.0,0.01999776],[90204.0,0.221718],[90200.0,0.0832]],[[90217.0,0.0017172],[90220.0,0.221682],[90231.0,0.221655],[90233.0,0.005],[90238.0,0.01958831]]]
["bitfinex","BTCUSD",1731546986727,[[90191.0,0.0008583],[90185.0,0.25025982],[90183.0,0.22677],[90182.0,0.005],[90179.0,0.0466]],[[90206.0,0.110857],[90208.0,0.221711],[90210.0,0.221706],[90215.0,0.221694],[90223.0,0.005]]]
["bitfinex","BTCUSD",1731547021225,[[90160.0,0.110913],[90156.0,0.221836],[90153.0,0.23746524],[90149.0,0.005],[90146.0,0.38806222]],[[90161.0,0.0057154],[90168.0,0.110904],[90170.0,0.221804],[90175.0,0.221791],[90180.0,0.221779]]]
["bitfinex","BTCUSD",1731547067266,[[90235.0,0.16620222],[90232.0,0.24672574],[90229.0,0.005],[90227.0,0.0823],[90225.0,0.0492]],[[90248.0,0.0017148],[90254.0,0.221599],[90259.0,0.221585],[90267.0,0.17120222],[90273.0,0.005]]]
["bitfinex","BTCUSD",1731547101950,[[90207.0,0.0008571],[90206.0,0.16620222],[90196.0,0.16620222],[90194.0,0.221742],[90191.0,0.23076442]],[[90224.0,0.105],[90225.0,0.1387],[90230.0,0.005],[90232.0,0.221651],[90235.0,0.16620222]]]
["bitfinex","BTCUSD",1731547131838,[[90160.0,0.16620222],[90156.0,0.110918],[90153.0,0.0038577],[90149.0,0.23076442],[90147.0,0.221859]],[[90163.0,0.110911],[90184.0,0.01029304],[90185.0,0.10877132],[90188.0,0.17120222],[90192.0,0.221749]]]
["bitfinex","BTCUSD",1731547173055,[[90130.0,0.0008577],[90119.0,0.0008581],[90116.0,0.0008564],[90115.0,0.21200222],[90114.0,0.0778]],[[90134.0,0.3062339],[90136.0,0.02069241],[90137.0,0.005],[90138.0,0.443765],[90139.0,0.005]]]
["bitfinex","BTCUSD",1731547218783,[[90139.0,0.0008571],[90130.0,0.0008577],[90127.0,0.0008565],[90126.0,0.0008565],[90119.0,0.0008581]],[[90140.0,0.37636736],[90142.0,0.221873],[90144.0,0.01555895],[90147.0,0.16620222],[90148.0,0.221857]]]
["bitfinex","BTCUSD",1731547278184,[[90101.0,0.0018575],[90100.0,0.110987],[90096.0,0.23076442],[90090.0,0.16620222],[90088.0,0.222004]],[[90102.0,0.028],[90110.0,0.221953],[90121.0,0.001715],[90122.0,0.005],[90124.0,0.005]]]
["bitfinex","BTCUSD",1731547284052,[[90101.0,0.0018575],[90073.0,0.0781],[90071.0,0.0481],[90069.0,0.222051],[90065.0,0.005]],[[90102.0,0.25175632],[90105.0,0.005],[90107.0,0.443918],[90113.0,0.221943],[90114.0,0.005]]]
["bitfinex","BTCUSD",1731547338109,[[89949.0,0.005],[89941.0,0.0134569],[89932.0,0.0486],[89931.0,0.38859322],[89926.0,0.305603]],[[89950.0,0.21994332],[89953.0,0.222338],[89954.0,0.222335],[89958.0,0.003],[89959.0,0.222324]]]
["bitfinex","BTCUSD",1731547390106,[[89762.0,0.0608569],[89760.0,0.005],[89757.0,0.005],[89755.0,0.23076442],[89744.0,0.0831]],[[89803.0,0.0842],[89815.0,0.45344442],[89816.0,0.23691562],[89835.0,0.5998],[89838.0,0.01157369]]]
["bitfinex","BTCUSD",1731547418914,[[89788.0,0.006],[89783.0,0.005],[89781.0,0.0008597],[89780.0,0.23276442],[89770.0,0.222789]],[[89800.0,0.0017192],[89820.0,0.222669],[89821.0,0.0794],[89824.0,0.005],[89827.0,0.17120222]]]
["bitfinex","BTCUSD",1731547460441,[[89800.0,0.0028559],[89784.0,0.0008596],[89781.0,0.16706192],[89774.0,0.01590721],[89773.0,0.0008596]],[[89801.0,0.31192832],[89803.0,0.24887815],[89807.0,0.16620222],[89808.0,0.445394],[89812.0,0.002]]]
["bitfinex","BTCUSD",1731547504232,[[89764.0,0.00525814],[89761.0,0.0778],[89753.0,0.227831]],[[89769.0,0.111397],[89770.0,0.16620222],[89773.0,0.222786],[89777.0,0.222776],[89782.0,0.222763]]]
["bitfinex","BTCUSD",1731547535283,[[89854.0,0.111291],[89851.0,0.003],[89847.0,0.2226],[89845.0,0.222605],[89841.0,0.23366682]],[[89861.0,0.27748522],[89864.0,0.0017184],[89866.0,0.222553],[89868.0,0.222549],[89873.0,0.222536]]]
["bitfinex","BTCUSD",1731547558812,[[89884.0,0.111254],[89881.0,0.222515],[89877.0,0.303124],[89875.0,0.005],[89813.0,0.09834443]],[[89885.0,0.0047118],[89890.0,0.0017186],[89897.0,0.16620222],[89903.0,0.111232],[89906.0,0.46596802]]]
["bitfinex","BTCUSD",1731547626425,[[90026.0,0.43045032],[90024.0,0.002],[90022.0,0.222166],[90020.0,0.16620222],[90019.0,0.23284319]],[[90027.0,0.0008551],[90046.0,7e-05],[90059.0,0.16620222],[90061.0,0.000855],[90070.0,0.111025]]]
["bitfinex","BTCUSD",1731547656694,[[90060.0,0.22980832],[90057.0,0.01560558],[90055.0,0.222086],[90054.0,0.222088],[90053.0,0.005]],[[90061.0,0.000855],[90074.0,0.16620222],[90075.0,0.0143119],[90079.0,0.444056],[90080.0,0.005]]]
["bitfinex","BTCUSD",1731547708199,[[90024.0,0.222162],[90023.0,0.002],[90022.0,0.16620222],[90021.0,0.1],[90020.0,0.10877132]],[[90037.0,0.222132],[90043.0,0.222116],[90044.0,0.222113],[90045.0,0.005],[90048.0,0.005]]]
["bitfinex","BTCUSD",1731547745161,[[89966.0,0.222306],[89965.0,0.222308],[89964.0,0.0155094],[89962.0,0.0485],[89958.0,0.229323]],[[89977.0,0.001],[89980.0,0.222271],[89983.0,0.005],[89985.0,0.38846322],[89988.0,0.005]]]
["bitfinex","BTCUSD",1731547776754,[[89831.0,0.0017102],[89808.0,0.111348],[89804.0,0.222706],[89803.0,7e-05],[89801.0,0.0483]],[[89832.0,0.23908932],[89835.0,0.222632],[89836.0,0.005],[89839.0,0.16620222],[89840.0,0.222619]]]
["bitfinex","BTCUSD",1731547814853,[[89777.0,0.16218028],[89775.0,0.3554284],[89770.0,0.22279],[89768.0,0.06555007],[89765.0,0.222802]],[[89788.0,0.222746],[89789.0,0.01],[89795.0,0.222731],[89798.0,0.10877132],[89802.0,0.005]]]
["bitfinex","BTCUSD",1731547860432,[[89630.0,0.000859],[89628.0,0.111571],[89627.0,0.045],[89624.0,0.223152],[89619.0,0.228165]],[[89645.0,0.014],[89649.0,0.223092],[89654.0,0.228079]]]
["bitfinex","BTCUSD",1731547877266,[[89623.0,0.0008557],[89616.0,0.0008558],[89611.0,0.300285],[89608.0,0.005]],[[89624.0,0.111577],[89627.0,0.223148],[89631.0,0.223139],[89637.0,0.223122],[89641.0,0.16718028]]]
["bitfinex","BTCUSD",1731547920282,[[89713.0,0.111466],[89711.0,0.222937],[89705.0,0.222953],[89704.0,0.2284657],[89703.0,0.222957]],[[89714.0,0.0077142],[89730.0,0.17218028],[89733.0,0.111441],[89737.0,0.222874],[89741.0,0.222864]]]
["bitfinex","BTCUSD",1731547971522,[[89682.0,0.22027632],[89681.0,0.22888974],[89676.0,0.223025],[89675.0,0.223026],[89674.0,0.01703372]],[[89683.0,0.0017152],[89689.0,0.0017152],[89699.0,0.111484],[89702.0,0.16889608],[89703.0,0.227959]]]
["bitfinex","BTCUSD",1731547986660,[[89682.0,0.46216606],[89681.0,0.005],[89680.0,0.223013],[89678.0,0.223018],[89676.0,0.01025064]],[[89683.0,0.0027152],[89689.0,0.0017152],[89699.0,0.111484],[89702.0,0.0067158],[89703.0,0.22296]]]
["bitfinex","BTCUSD",1731548017834,[[89682.0,0.23827632],[89677.0,0.223021],[89675.0,0.16718028],[89670.0,0.223039],[89666.0,0.223049]],[[89683.0,0.0017108],[89689.0,0.0017152],[89702.0,0.0017158],[89716.0,0.111463],[89731.0,0.302888]]]
["bitfinex","BTCUSD",1731548065890,[[89702.0,0.0018555],[89684.0,0.16718028],[89678.0,0.228019],[89677.0,0.223021],[89676.0,0.005]],[[89703.0,0.23024932],[89707.0,0.445898],[89712.0,0.222935],[89714.0,0.005],[89716.0,0.0789]]]
["bitfinex","BTCUSD",1731548096190,[[89650.0,0.0008554],[89644.0,0.005],[89642.0,0.111554],[89640.0,0.0008546],[89639.0,0.223116]],[[89651.0,0.112543],[89654.0,0.22308],[89658.0,0.44614],[89664.0,0.16718028],[89672.0,0.23516461]]]
["bitfinex","BTCUSD",1731548125930,[[89733.0,0.006],[89724.0,0.16718028],[89723.0,0.33167832],[89711.0,0.227937],[89678.0,0.09938854]],[[89734.0,0.11144],[89747.0,0.222848],[89749.0,0.17218028],[89754.0,0.005],[89761.0,0.222814]]]
["bitfinex","BTCUSD",1731548190711,[[89892.0,0.16718028],[89890.0,0.10877132],[89888.0,0.22817053],[89885.0,0.222505],[89883.0,0.005]],[[89896.0,0.0134569],[89912.0,0.222441],[89919.0,0.0473],[89920.0,0.24738028],[89922.0,0.005]]]
["bitfinex","BTCUSD",1731548218793,[[89895.0,0.35922921],[89893.0,0.222485],[89892.0,0.23317053],[89891.0,0.005],[89890.0,0.01037473]],[[89896.0,0.0143117],[89912.0,0.11122],[89916.0,0.222431],[89921.0,0.222417],[89925.0,0.222478]]]
["bitfinex","BTCUSD",1731548250858,[[89895.0,0.002422],[89882.0,0.16718028],[89872.0,0.16718028],[89869.0,0.1129816],[89858.0,0.0492]],[[89896.0,0.43010704],[89899.0,0.222473],[89901.0,0.222467],[89905.0,0.15530768],[89908.0,0.0472]]]
["bitfinex","BTCUSD",1731548305512,[[89746.0,0.0017102],[89735.0,0.16718028],[89725.0,0.16718028],[89715.0,0.01022251]],[[89747.0,0.22219532],[89749.0,0.227844],[89750.0,0.005],[89751.0,0.22284],[89755.0,0.45607783]]]
["bitfinex","BTCUSD",1731548339309,[[89656.0,0.1132486],[89650.0,0.447034],[89646.0,0.0017132],[89645.0,0.223101],[89641.0,0.005]],[[89657.0,0.001],[89678.0,0.002],[89680.0,0.005],[89681.0,0.005]]]
["bitfinex","BTCUSD",1731548395414,[[89722.0,0.55790031],[89720.0,0.48289091],[89718.0,0.45805069],[89713.0,0.52276426],[89705.0,0.44272255]],[[89723.0,0.0008564],[89741.0,0.16718028],[89749.0,0.111422],[89754.0,0.16718028],[89755.0,0.22283]]]
["bitfinex","BTCUSD",1731548411665,[[89775.0,0.22016032],[89771.0,0.225787],[89770.0,0.37861396],[89769.0,0.006],[89760.0,0.17218028]],[[89776.0,0.0008561],[89779.0,0.0008556],[89794.0,0.082],[89799.0,0.38990128],[89808.0,0.17218028]]]
["bitfinex","BTCUSD",1731548454964,[[89749.0,0.222843],[89746.0,0.222851],[89745.0,0.10877132],[89740.0,0.005],[89739.0,0.322866]],[[89758.0,0.111411],[89760.0,0.227818],[89763.0,0.22281],[89767.0,0.16718028],[89773.0,0.01021382]]]
["bitfinex","BTCUSD",1731548515363,[[89674.0,0.0765],[89673.0,0.16718028],[89671.0,0.0471],[89665.0,0.0017136],[89657.0,0.005]],[[89675.0,0.111513],[89677.0,0.228024],[89682.0,0.223011],[89684.0,0.223007],[89688.0,0.15602207]]]
["bitfinex","BTCUSD",1731548562658,[[89630.0,0.001712],[89628.0,0.16718028],[89599.0,0.16718028],[89597.0,0.30172],[89595.0,0.0492]],[[89631.0,0.111568],[89638.0,0.005],[89640.0,0.223115],[89641.0,0.005],[89642.0,0.002]]]
["bitfinex","BTCUSD",1731548604004,[[89759.0,0.34342709],[89756.0,0.23358938],[89754.0,0.222831],[89751.0,0.22300569],[89749.0,0.222842]],[[89760.0,0.0028561],[89774.0,0.17201159],[89776.0,0.0008561],[89786.0,0.222753],[89806.0,0.0481576]]]
["bitfinex","BTCUSD",1731548636127,[[89874.0,0.004],[89869.0,0.1],[89868.0,0.10877132],[89867.0,0.01033072],[89859.0,0.00016869]],[[89880.0,0.222518],[89881.0,0.00483131],[89885.0,0.0782],[89914.0,0.22870204],[89988.0,0.05545475]]]
["bitfinex","BTCUSD",1731548670888,[[89832.0,0.01471],[89817.0,0.16718028],[89815.0,0.111339],[89809.0,0.222693],[89808.0,0.1]],[[89833.0,0.11614831],[89835.0,0.222632],[89837.0,0.222627],[89840.0,0.005],[89843.0,0.0489]]]
["bitfinex","BTCUSD",1731548682382,[[89772.0,0.003],[89769.0,0.10877132],[89766.0,0.0017094],[89764.0,0.16718028],[89763.0,0.111403]],[[89777.0,0.111387],[89778.0,0.00483131],[89783.0,0.22276],[89787.0,0.005],[89789.0,0.38992428]]]
["bitfinex","BTCUSD",1731548758789,[[89855.0,0.002],[89847.0,0.10877132],[89846.0,0.00991467],[89844.0,0.23366862],[89835.0,0.22263]],[[89858.0,0.22740431],[89862.0,0.222564],[89866.0,0.222553],[89873.0,0.16718028],[89874.0,0.0008553]]]
["bitfinex","BTCUSD",1731548786050,[[89782.0,0.007],[89781.0,0.003],[89777.0,0.111387],[89773.0,0.1],[89772.0,0.222786]],[[89783.0,0.111379],[89785.0,0.00483131],[89787.0,0.222749],[89790.0,0.222743],[89796.0,0.222728]]]
["bitfinex","BTCUSD",1731548809625,[[89774.0,0.34833001],[89772.0,0.222786],[89770.0,0.009],[89769.0,0.17189188],[89767.0,0.2245098]],[[89775.0,0.001],[89798.0,0.222722],[89800.0,0.00483131],[89803.0,0.22271],[89817.0,0.005]]]
["bitfinex","BTCUSD",1731548874439,[[89679.0,0.0027122],[89673.0,0.1],[89670.0,0.01009361],[89667.0,0.223046],[89666.0,0.005]],[[89680.0,0.11833831],[89686.0,0.446003],[89690.0,0.16718028],[89691.0,0.22799],[89704.0,0.23366862]]]
["bitfinex","BTCUSD",1731548890817,[[89679.0,0.0027122],[89672.0,0.111517],[89666.0,0.223047],[89664.0,0.223052],[89662.0,0.00997879]],[[89680.0,0.11633831],[89683.0,0.22401],[89687.0,0.224],[89688.0,0.16718028],[89691.0,0.222989]]]
["bitfinex","BTCUSD",1731548956964,[[89736.0,0.111437],[89732.0,0.10877132],[89731.0,0.222886],[89727.0,0.222898],[89694.0,0.19828148]],[[89737.0,0.00483131],[89743.0,0.11143],[89747.0,0.005],[89748.0,0.222846],[89758.0,0.270221]]]
["bitfinex","BTCUSD",1731548993045,[[89821.0,0.32010332],[89818.0,0.222671],[89817.0,0.23373613],[89814.0,0.16718028],[89813.0,0.222684]],[[89822.0,0.000857],[89831.0,0.0008563],[89841.0,0.0008563],[89843.0,0.0776],[89849.0,0.01510953]]]
["bitfinex","BTCUSD",1731549011700,[[89924.0,0.34494113],[89922.0,0.227413],[89917.0,0.444854],[89911.0,0.20877132],[89907.0,0.222452]],[[89925.0,7e-05],[89943.0,0.1211984],[89946.0,0.222358],[89947.0,0.00011267],[89959.0,0.002]]]
["bitfinex","BTCUSD",1731549065988,[[89898.0,0.10877132],[89897.0,0.17218028],[89894.0,0.111241],[89888.0,0.222496],[89878.0,0.227522]],[[89903.0,0.111231],[89925.0,0.222407],[89926.0,0.10877132],[89927.0,0.16718028],[89929.0,0.005]]]
["bitfinex","BTCUSD",1731549108005,[[89968.0,0.005],[89964.0,0.10877132],[89962.0,0.111157],[89961.0,0.1],[89952.0,0.30454]],[[89969.0,0.111149],[89972.0,0.0008563],[89973.0,0.0008541],[89974.0,0.2231419],[89979.0,0.222276]]]
["bitfinex","BTCUSD",1731549127919,[[90012.0,0.59160345],[90010.0,0.222195],[90008.0,0.2222],[90005.0,0.222208],[90004.0,0.0457]],[[90013.0,0.0008557],[90036.0,0.00096794],[90040.0,0.16718028],[90044.0,0.222113],[90047.0,0.222108]]]
["bitfinex","BTCUSD",1731549177704,[[90101.0,0.0041],[90091.0,0.110998],[90087.0,0.222005],[90084.0,0.16718028],[90083.0,0.005]],[[90102.0,0.187285],[90104.0,0.221967],[90106.0,0.269462],[90111.0,0.22195],[90121.0,0.005]]]
["bitfinex","BTCUSD",1731549218574,[[90100.0,0.002],[90096.0,0.16718028],[90095.0,0.0041],[90083.0,0.222017],[90070.0,0.29748124]],[[90101.0,0.110986],[90104.0,0.221965],[90105.0,0.221965],[90109.0,0.221955],[90115.0,0.0881]]]
["bitfinex","BTCUSD",1731549249987,[[89984.0,0.10877132],[89983.0,0.0041],[89982.0,0.111133],[89977.0,0.222278],[89974.0,0.002]],[[89988.0,0.111126],[90002.0,0.222217],[90005.0,0.005],[90010.0,0.222199],[90012.0,0.0009]]]
["bitfinex","BTCUSD",1731549286077,[[90051.0,0.10877132],[90050.0,0.005],[90049.0,0.0041],[90042.0,0.222117],[90040.0,0.222122]],[[90055.0,0.111043],[90057.0,0.222081],[90071.0,0.222949],[90076.0,0.005],[90080.0,0.222024]]]
["bitfinex","BTCUSD",1731549335750,[[90129.0,0.10877132],[90127.0,0.0041],[90125.0,0.002],[90123.0,0.005],[90121.0,0.16718028]],[[90143.0,0.221871],[90147.0,0.0009]]]
["bitfinex","BTCUSD",1731549366680,[[90190.0,0.11433911],[90184.0,0.221766],[90182.0,0.005]],[[90203.0,0.221724],[90214.0,0.23192359],[90215.0,0.01015635],[90229.0,0.002],[90268.0,0.0008559]]]
["bitfinex","BTCUSD",1731549420821,[[90292.0,0.001],[90286.0,0.10877132],[90281.0,0.27965608],[90275.0,0.221543],[90273.0,0.01008535]],[[90301.0,0.1289],[90302.0,0.2066263],[90303.0,0.005],[90306.0,0.15395662]]]
["bitfinex","BTCUSD",1731549458530,[[90370.0,0.10877132],[90353.0,0.16718028],[90347.0,0.221368],[90341.0,0.16718028]],[[90371.0,0.1115096],[90376.0,0.37506691],[90381.0,0.226285],[90382.0,0.005],[90387.0,0.24808028]]]
["bitfinex","BTCUSD",1731549479333,[[90368.0,0.002],[90367.0,0.10877132],[90364.0,0.221325],[90360.0,0.221336],[90359.0,0.0017096]],[[90380.0,0.0008548],[90382.0,0.221282],[90384.0,0.004],[90388.0,0.003],[90394.0,0.302055]]]
["bitfinex","BTCUSD",1731549532425,[[90302.0,0.0017136],[90282.0,0.16718028],[90281.0,0.0017106],[90278.0,0.111767]],[[90303.0,0.119738],[90305.0,0.0791],[90306.0,0.0455],[90308.0,0.442928],[90310.0,0.221461]]]
["bitfinex","BTCUSD",1731549562393,[[90318.0,0.001],[90313.0,0.22145],[90308.0,0.223462],[90306.0,0.16718028],[90305.0,0.221471]],[[90322.0,0.0008568],[90323.0,0.110714],[90327.0,0.221419],[90329.0,0.17734767],[90332.0,0.221407]]]
["bitfinex","BTCUSD",1731549593655,[[90413.0,0.002712],[90406.0,0.005],[90394.0,0.005],[90393.0,0.0829],[90392.0,0.31842774]],[[90421.0,0.221189],[90423.0,0.221183],[90431.0,0.10877132],[90432.0,0.0134569],[90474.0,0.00011259]]]
["bitfinex","BTCUSD",1731549649637,[[90322.0,0.0017126],[90317.0,0.005]],[[90336.0,0.0008568],[90337.0,0.15395119],[90340.0,0.221387],[90341.0,0.00791929],[90364.0,0.02211181]]]
["bitfinex","BTCUSD",1731549672076,[[90253.0,0.0017132],[90234.0,0.16718028],[90231.0,0.006709],[90228.0,0.001]],[[90254.0,0.35585448],[90256.0,0.269793],[90258.0,0.221588],[90260.0,0.23127921],[90262.0,0.221578]]]
["bitfinex","BTCUSD",1731549744631,[[90099.0,0.005]],[[90117.0,0.16718028],[90129.0,0.221906],[90146.0,0.005],[90152.0,0.16718028],[90154.0,0.02175427]]]
["bitfinex","BTCUSD",1731549774267,[[90160.0,0.10877132],[90156.0,0.110918],[90151.0,0.221849],[90146.0,0.078],[90145.0,0.221864]],[[90176.0,0.005],[90180.0,0.005]]]
["bitfinex","BTCUSD",1731549825040,[[90215.0,0.000111],[90211.0,0.16718028],[90203.0,0.00815575],[90198.0,0.09841644],[90195.0,0.14766654]],[[90216.0,0.110845],[90222.0,0.005],[90229.0,0.005],[90233.0,0.13891536],[90237.0,0.22164]]]
["bitfinex","BTCUSD",1731549863362,[[90171.0,0.0017156],[90157.0,0.0017156],[90137.0,0.221882],[90133.0,0.348792],[90128.0,0.221906]],[[90172.0,0.165899],[90174.0,0.297295],[90175.0,0.005],[90176.0,0.005],[90177.0,0.23127921]]]
["bitfinex","BTCUSD",1731549895395,[[90192.0,0.22164532],[90190.0,0.00221728],[90188.0,0.0819],[90186.0,0.443526],[90184.0,0.09923352]],[[90193.0,0.0008568],[90208.0,0.16718028],[90209.0,0.01],[90212.0,0.221701],[90217.0,0.0008567]]]
["bitfinex","BTCUSD",1731549935265,[[90379.0,0.35208177],[90378.0,0.002],[90373.0,0.221303],[90372.0,0.22928533],[90323.0,0.09661523]],[[90380.0,0.0008561],[90395.0,0.005],[90397.0,0.005],[90399.0,0.16718028],[90411.0,0.27778628]]]
["bitfinex","BTCUSD",1731549984294,[[90498.0,0.21927032],[90494.0,0.221008],[90490.0,0.221017],[90489.0,0.221021],[90483.0,0.005]],[[90499.0,0.0008576],[90502.0,0.16718028],[90505.0,0.005],[90511.0,0.1113407],[90512.0,0.0001126]]]
["bitfinex","BTCUSD",1731550016017,[[90528.0,0.002],[90523.0,0.110468],[90520.0,0.220945],[90515.0,0.220957],[90509.0,0.22097]],[[90529.0,0.005],[90530.0,0.110461],[90533.0,0.220915],[90538.0,0.220901],[90544.0,0.220887]]]
["bitfinex","BTCUSD",1731550031150,[[90464.0,0.22131232],[90460.0,0.442182],[90455.0,0.22934918],[90449.0,0.005],[90438.0,0.002]],[[90465.0,0.005],[90472.0,0.110531],[90475.0,0.16718028],[90477.0,0.22105],[90487.0,0.221026]]]
["bitfinex","BTCUSD",1731550070732,[[90360.0,0.0017112],[90345.0,0.0017112],[90343.0,0.0017108],[90341.0,0.16718028],[90336.0,0.110696]],[[90361.0,0.22857293],[90363.0,0.22133],[90366.0,0.221324],[90371.0,0.221309],[90372.0,0.0774]]]
["bitfinex","BTCUSD",1731550128761,[[90343.0,0.0017108],[90330.0,0.0017126],[90326.0,0.002],[90320.0,0.16718028],[90309.0,0.38863928]],[[90346.0,0.117685],[90347.0,0.0081458],[90348.0,0.221367],[90350.0,0.221362],[90352.0,0.005]]]
["bitfinex","BTCUSD",1731550144004,[[90328.0,0.002],[90321.0,0.0017122],[90320.0,0.0826],[90317.0,0.16718028],[90316.0,0.276342]],[[90344.0,0.16718028],[90346.0,0.007],[90353.0,0.005],[90355.0,0.221349],[90421.0,0.45389408]]]
["bitfinex","BTCUSD",1731550209098,[[90383.0,0.110639],[90381.0,0.221284],[90377.0,0.221293],[90372.0,0.221305],[90358.0,0.00977687]],[[90391.0,0.110631],[90393.0,0.221256],[90397.0,0.001715],[90398.0,0.221245],[90403.0,0.221233]]]
["bitfinex","BTCUSD",1731550225946,[[90330.0,0.0008579],[90324.0,0.16718028],[90318.0,0.0103562],[90300.0,0.17218028],[90288.0,0.0017118]],[[90331.0,0.110703],[90335.0,0.221398],[90338.0,0.01030749],[90339.0,0.221388],[90340.0,0.005]]]
["bitfinex","BTCUSD",1731550261059,[[90306.0,0.0017124],[90304.0,0.0017128],[90297.0,0.0017134],[90289.0,0.002],[90288.0,0.0067118]],[[90307.0,0.22884892],[90309.0,0.221463],[90312.0,0.00817206],[90314.0,0.005],[90318.0,0.321439]]]
["bitfinex","BTCUSD",1731550320932,[[90346.0,0.032],[90345.0,0.001],[90337.0,0.110696],[90331.0,0.16803688],[90330.0,0.221408]],[[90347.0,0.110684],[90349.0,0.005],[90352.0,0.442716],[90356.0,0.16718028],[90357.0,0.2309607]]]
["bitfinex","BTCUSD",1731550346902,[[90210.0,0.002],[90197.0,0.005],[90193.0,0.105],[90177.0,0.23088953]],[[90226.0,0.00796922],[90228.0,0.16718028],[90234.0,0.0523]]]
["bitfinex","BTCUSD",1731550376021,[[90186.0,0.001],[90179.0,0.002],[90173.0,0.221795],[90169.0,0.221805],[90165.0,0.221815]],[[90187.0,0.11088],[90189.0,0.221756],[90195.0,0.023],[90198.0,0.11377132],[90199.0,0.01724093]]]
["bitfinex","BTCUSD",1731550430397,[[90138.0,0.0135546],[90129.0,0.0090431],[90127.0,5.1e-05],[90110.0,0.16718028],[90102.0,0.002]],[[90139.0,1.97514569],[90141.0,0.221876],[90145.0,0.23144008],[90146.0,0.821662],[90150.0,0.11228957]]]
["bitfinex","BTCUSD",1731550474303,[[90102.0,0.15465002],[90101.0,0.002],[90098.0,0.110989],[90096.0,0.0808],[90089.0,0.2401789]],[[90103.0,0.023],[90104.0,0.110983],[90105.0,0.023],[90106.0,0.10877132],[90108.0,0.221956]]]
["bitfinex","BTCUSD",1731550506568,[[90188.0,0.007],[90187.0,0.005],[90181.0,0.56231493],[90176.0,0.002],[90125.0,0.84744154]],[[90202.0,0.19736281],[90211.0,0.16718028],[90212.0,0.0082569],[90220.0,0.221682],[90226.0,0.221667]]]
["bitfinex","BTCUSD",1731550575915,[[90196.0,0.33664032],[90195.0,0.23176861],[90194.0,0.221742],[90192.0,0.0765],[90186.0,0.002]],[[90197.0,0.001713],[90199.0,0.0017158],[90200.0,0.001715],[90209.0,0.16718028],[90210.0,0.0017156]]]
["bitfinex","BTCUSD",1731550596311,[[90219.0,0.56138093],[90215.0,0.22369],[90212.0,0.221699],[90210.0,0.221704],[90209.0,0.0779]],[[90241.0,0.0017142],[90254.0,0.0828],[90257.0,0.0478144],[90260.0,0.22955945],[90274.0,0.007]]]
["bitfinex","BTCUSD",1731550628910,[[90234.0,0.39679332],[90232.0,0.221649],[90231.0,0.23176861],[90230.0,0.22983115],[90228.0,0.002]],[[90235.0,0.0017122],[90241.0,0.0017142],[90246.0,0.16718028],[90256.0,0.16718028],[90257.0,0.0017144]]]
["bitfinex","BTCUSD",1731550688678,[[90215.0,0.003],[90214.0,0.221693],[90205.0,0.001],[90200.0,0.00796519],[90198.0,0.23176861]],[[90219.0,0.005],[90223.0,0.005],[90225.0,0.16718028],[90227.0,0.0017122],[90231.0,0.221654]]]
["bitfinex","BTCUSD",1731550741339,[[90267.0,0.110782],[90265.0,0.221568],[90261.0,0.15411213],[90260.0,0.22964153],[90254.0,0.1]],[[90268.0,0.0017142],[90269.0,0.0017142],[90272.0,0.0067128],[90280.0,0.0067134],[90282.0,0.22153]]]
["bitfinex","BTCUSD",1731550787259,[[90236.0,0.221639],[90232.0,0.005],[90230.0,0.16718028],[90226.0,0.15420377],[90218.0,0.17519471]],[[90250.0,0.226609],[90260.0,0.0475],[90285.0,0.22152]]]
["bitfinex","BTCUSD",1731550819535,[[90283.0,0.005],[90282.0,0.221526],[90276.0,0.00818267],[90237.0,0.19423782],[90235.0,0.24365358]],[[90301.0,0.221481],[90304.0,0.16718028],[90308.0,0.023],[90309.0,0.13024623],[90310.0,0.22970172]]]
["bitfinex","BTCUSD",1731550848565,[[90257.0,0.05996],[90252.0,0.0008558],[90251.0,0.0008562],[90247.0,0.110805],[90245.0,0.221617]],[[90258.0,0.116793],[90260.0,0.221583],[90262.0,0.005],[90263.0,0.01032595],[90264.0,0.443144]]]
["bitfinex","BTCUSD",1731550902493,[[90182.0,0.00176465],[90178.0,0.0008566],[90168.0,0.0058559],[90167.0,0.0008556],[90166.0,0.1117623]],[[90183.0,0.2429421],[90187.0,0.01025235],[90188.0,0.44352],[90189.0,0.16718028],[90193.0,0.02140376]]]
["bitfinex","BTCUSD",1731550933631,[[90222.0,0.22460832],[90219.0,0.0791],[90217.0,0.268187]],[[90223.0,0.0087144],[90236.0,0.16718028],[90248.0,0.16718028]]]
["bitfinex","BTCUSD",1731550954567,[[90219.0,0.11584],[90216.0,0.221689],[90211.0,0.2217],[90187.0,0.16918028],[90178.0,0.0008572]],[[90223.0,0.0027144],[90225.0,0.110834],[90226.0,0.0017142],[90228.0,0.221662],[90232.0,0.221653]]]
["bitfinex","BTCUSD",1731551025314,[[90222.0,0.65757325],[90220.0,0.24545616],[90217.0,0.221685],[90216.0,0.15435312],[90212.0,0.29454739]],[[90223.0,0.0017144],[90226.0,0.0017142],[90240.0,0.16718028],[90250.0,0.16718028],[90288.0,0.02216593]]]
["bitfinex","BTCUSD",1731551059405,[[90222.0,0.0018566],[90205.0,0.16718028],[90203.0,0.005],[90200.0,0.221728],[90178.0,0.14436505]],[[90223.0,0.46942636],[90224.0,0.005],[90226.0,0.2233812],[90227.0,0.221665]]]
["bitfinex","BTCUSD",1731551104382,[[90058.0,0.16718028],[90048.0,0.18073488],[90046.0,7e-05],[90018.0,0.111088],[90013.0,0.15435312]],[[90076.0,0.39337012],[90079.0,0.222027],[90083.0,0.222017]]]
["bitfinex","BTCUSD",1731551153003,[[90048.0,0.0146819],[90047.0,0.03],[90046.0,7e-05],[90040.0,0.0008571],[90028.0,0.16718028]],[[90049.0,2.01523349],[90051.0,0.45435012],[90053.0,0.2238096],[90058.0,0.09923573],[90061.0,0.14885359]]]
["bitfinex","BTCUSD",1731551185850,[[89986.0,0.0150405],[89978.0,0.0796],[89976.0,0.005],[89971.0,0.222491]],[[89987.0,0.24689832],[89989.0,0.22225],[89993.0,0.01035063],[89995.0,0.44447],[90000.0,0.005]]]
["bitfinex","BTCUSD",1731551218121,[[89962.0,1e-07],[89951.0,0.0002],[89935.0,0.1234],[89934.0,0.16718028],[89931.0,0.0002]],[[89963.0,2.46234687],[89964.0,0.19920467],[89965.0,0.15435312],[89966.0,0.24902193],[89967.0,0.269105]]]
["bitfinex","BTCUSD",1731551276363,[[89887.0,0.00456],[89883.0,0.111254],[89881.0,0.222516],[89877.0,0.16718028],[89876.0,0.299527]],[[89888.0,0.10877132],[89890.0,0.111247],[89892.0,0.22249],[89896.0,1.5],[89941.0,0.0986037]]]
["bitfinex","BTCUSD",1731551307575,[[89920.0,0.00456],[89913.0,0.0008574],[89903.0,0.227461],[89902.0,0.005],[89900.0,0.0786]],[[89921.0,0.21997932],[89923.0,0.222412],[89926.0,0.222406],[89932.0,0.15531],[89935.0,0.002]]]
["bitfinex","BTCUSD",1731551328017,[[89920.0,0.356869],[89918.0,0.10761853],[89917.0,0.224424],[89916.0,0.14935729],[89914.0,0.200195]],[[89921.0,0.0027148],[89935.0,0.16718028],[89942.0,0.0017144],[89949.0,0.222349]]]
["bitfinex","BTCUSD",1731551372463,[[89941.0,0.00556],[89934.0,0.222382],[89931.0,0.1752374],[89930.0,0.222394],[89927.0,0.005]],[[89942.0,0.0037144],[89946.0,0.0475],[89948.0,0.111175],[89949.0,0.0811],[89951.0,0.222344]]]
["bitfinex","BTCUSD",1731551419381,[[89942.0,0.000856],[89936.0,0.00456],[89934.0,0.000856],[89919.0,0.16718028],[89918.0,0.005]],[[89943.0,0.39678212],[89944.0,0.0829],[89945.0,0.222359],[89946.0,0.01660044],[89947.0,0.222354]]]
["bitfinex","BTCUSD",1731551456212,[[89950.0,0.34350332],[89948.0,0.002],[89947.0,0.00795632],[89946.0,0.444706],[89942.0,0.000856]],[[89951.0,0.002712],[89952.0,0.11116],[89963.0,0.0017142],[89965.0,0.16889808],[89969.0,0.0002]]]
["bitfinex","BTCUSD",1731551536340,[[89890.0,0.00456],[89876.0,0.17218028],[89872.0,0.0507],[89870.0,0.445083],[89863.0,0.1]],[[89891.0,0.111245],[89893.0,0.23281078],[89894.0,0.222484],[89897.0,0.10877132],[89906.0,0.00044]]]
["bitfinex","BTCUSD",1731551549575,[[89907.0,0.44121453],[89906.0,0.0453],[89902.0,0.45572646],[89901.0,0.222466],[89894.0,0.222483]],[[89908.0,0.001714],[89917.0,0.0017132],[89928.0,0.16718028],[89939.0,0.111187],[89942.0,0.222367]]]
["bitfinex","BTCUSD",1731551583103,[[89949.0,0.0008562],[89931.0,0.16718028],[89924.0,0.00456],[89916.0,0.044473],[89906.0,0.005]],[[89950.0,0.6427487],[89954.0,0.44467],[89955.0,0.03875573],[89956.0,0.22433],[89960.0,0.23326346]]]
["bitfinex","BTCUSD",1731551635266,[[89971.0,0.61387268],[89969.0,0.268597],[89968.0,0.0798],[89966.0,0.222304],[89964.0,0.09905154]],[[89972.0,0.0027138],[89986.0,0.16718028],[89987.0,0.0017136],[89989.0,0.0002],[90012.0,0.0017178]]]
["bitfinex","BTCUSD",1731551681008,[[90011.0,0.003711],[90006.0,0.00192],[89997.0,0.16718028],[89992.0,0.11112],[89988.0,0.22225]],[[90012.0,0.2382746],[90017.0,0.222182],[90018.0,0.227179],[90019.0,0.00819787],[90021.0,0.16718028]]]
["bitfinex","BTCUSD",1731551713466,[[89949.0,0.0008561],[89934.0,0.16718028],[89931.0,0.0008561],[89929.0,0.00192],[89925.0,0.16718028]],[[89950.0,0.36572332],[89952.0,0.22234],[89955.0,0.23285374],[89956.0,0.23052781],[89966.0,0.002]]]
["bitfinex","BTCUSD",1731551756280,[[89832.0,0.0003],[89825.0,0.0753],[89822.0,0.00192],[89817.0,0.16718028],[89816.0,0.268875]],[[89843.0,0.22315632],[89845.0,0.222606],[89846.0,0.005],[89847.0,0.222602],[89850.0,0.222593]]]
["bitfinex","BTCUSD",1731551806769,[[89800.0,0.00085711],[89789.0,0.0818],[89786.0,0.00192],[89784.0,0.1],[89778.0,0.02174023]],[[89801.0,0.112357],[89805.0,0.222705],[89807.0,0.38987928],[89810.0,0.10877132],[89811.0,0.225769]]]
["bitfinex","BTCUSD",1731551839646,[[89721.0,0.0024779],[89711.0,0.0002],[89707.0,0.222947],[89706.0,0.0752],[89704.0,0.16718028]],[[89723.0,0.111455],[89729.0,0.222893],[89738.0,0.10308],[89739.0,0.22287],[89741.0,0.16718028]]]
["bitfinex","BTCUSD",1731551903916,[[89779.0,0.00192],[89760.0,0.116407],[89759.0,0.0819],[89758.0,0.16718028],[89750.0,0.14940758]],[[89780.0,0.357151],[89783.0,0.0017148],[89786.0,0.222752],[89789.0,0.00807988],[89790.0,0.16718028]]]
["bitfinex","BTCUSD",1731551921725,[[89800.0,0.30944932],[89796.0,0.445449],[89795.0,0.00804777],[89793.0,0.002],[89791.0,0.222738]],[[89801.0,0.0087134],[89819.0,0.111335],[89821.0,0.16718028],[89824.0,0.222658],[89825.0,0.222657]]]
["bitfinex","BTCUSD",1731551980102,[[89812.0,0.00392],[89802.0,0.16718028],[89796.0,0.005],[89795.0,0.222728]],[[89813.0,0.134342],[89819.0,0.222672],[89821.0,0.222665],[89826.0,0.222653],[89829.0,0.04226733]]]
["bitfinex","BTCUSD",1731552008809,[[89802.0,0.00192],[89792.0,0.002],[89787.0,0.00222726],[89786.0,0.22275],[89784.0,0.11377132]],[[89806.0,0.1],[89808.0,0.023],[89809.0,0.1],[89810.0,0.222694],[89816.0,0.16718028]]]
["bitfinex","BTCUSD",1731552065119,[[89731.0,0.0018574],[89730.0,0.000857],[89716.0,0.00192],[89714.0,0.16718028],[89711.0,0.0010556]],[[89732.0,0.34821332],[89733.0,0.105],[89734.0,0.222881],[89736.0,0.005],[89737.0,0.0017126]]]
["bitfinex","BTCUSD",1731552108574,[[89782.0,0.0127757],[89774.0,0.16718028],[89773.0,0.222783],[89769.0,0.005],[89768.0,0.222794]],[[89783.0,0.001],[89785.0,0.0017126],[89787.0,0.111374],[89790.0,0.1558264],[89791.0,0.22274]]]
["bitfinex","BTCUSD",1731552141873,[[89713.0,0.009]],[[89737.0,0.111437],[89739.0,0.16718028],[89741.0,0.222865],[89744.0,0.00812]]]
["bitfinex","BTCUSD",1731552176316,[[89784.0,0.34614932],[89783.0,0.1275],[89781.0,0.00801057],[89780.0,0.15599011],[89761.0,0.09934753]],[[89785.0,0.0017126],[89806.0,0.16718028],[89814.0,0.111341],[89815.0,0.16718028],[89830.0,0.0017126]]]
["bitfinex","BTCUSD",1731552232317,[[89850.0,0.37392522],[89846.0,0.2226],[89843.0,0.445219],[89838.0,0.22262],[89837.0,0.0783]],[[89851.0,4e-07],[89858.0,0.0017134],[89861.0,0.0017154],[89868.0,0.0846126],[89873.0,0.21789648]]]
["bitfinex","BTCUSD",1731552264470,[[89773.0,0.111391],[89772.0,0.16718028],[89769.0,0.222794],[89768.0,0.10877132],[89767.0,0.002]],[[89782.0,0.111381],[89788.0,0.222746],[89792.0,0.24177643],[89793.0,0.005],[89797.0,0.222726]]]
["bitfinex","BTCUSD",1731552314374,[[89742.0,0.0110386],[89734.0,0.0017114],[89731.0,0.16718028],[89724.0,0.0008562],[89719.0,0.16718028]],[[89743.0,1.98650032],[89745.0,0.222855],[89748.0,0.23627564],[89750.0,0.445682],[89759.0,0.16718028]]]
["bitfinex","BTCUSD",1731552348544,[[89808.0,0.01],[89799.0,0.16718028],[89791.0,0.33151032],[89779.0,0.005],[89777.0,0.02737401]],[[89814.0,0.023],[89815.0,0.005],[89817.0,0.105],[89818.0,0.23360319],[89880.0,0.34763555]]]
["bitfinex","BTCUSD",1731552380959,[[89779.0,0.011],[89775.0,0.0017132],[89764.0,0.111402],[89761.0,0.222812],[89753.0,0.0466]],[[89787.0,0.111374],[89790.0,0.003],[89792.0,0.16718028]]]
["bitfinex","BTCUSD",1731552427274,[[89837.0,0.121312],[89836.0,0.001712],[89835.0,0.222628],[89832.0,0.16718028],[89830.0,0.22264]],[[89838.0,0.01491934],[89858.0,0.0775134],[89861.0,0.1129984],[89862.0,0.0461],[89863.0,0.227562]]]
["bitfinex","BTCUSD",1731552472259,[[89864.0,0.16718028],[89856.0,0.0017116],[89854.0,0.16718028],[89841.0,0.005],[89838.0,0.007]],[[89865.0,0.003],[89866.0,0.2334179],[89871.0,0.0775],[89878.0,0.322526],[89880.0,0.005]]]
["bitfinex","BTCUSD",1731552487030,[[89878.0,0.001711],[89865.0,0.111277],[89863.0,0.16718028],[89860.0,0.222566],[89852.0,0.005]],[[89879.0,0.13426],[89881.0,2.0009359],[89883.0,0.222511],[89884.0,0.227509],[89886.0,0.10877132]]]
["bitfinex","BTCUSD",1731552536893,[[89863.0,0.11128],[89860.0,0.222567],[89843.0,0.22483473],[89842.0,0.10877132],[89838.0,0.005]],[[89864.0,0.023],[89865.0,0.00807871],[89872.0,0.005],[89873.0,0.0451],[89875.0,0.1]]]
["bitfinex","BTCUSD",1731552598943,[[89869.0,0.1221292],[89864.0,0.222557],[89862.0,0.222561],[89859.0,0.16718028],[89858.0,0.222571]],[[89870.0,0.85691925],[89879.0,1.722523],[89881.0,0.0846124],[89883.0,0.105],[89885.0,0.222506]]]
["bitfinex","BTCUSD",1731552619875,[[89855.0,0.0028562],[89854.0,0.0008562],[89838.0,0.16718028],[89826.0,0.111325],[89821.0,0.222663]],[[89856.0,2.26572366],[89858.0,0.02182042],[89860.0,0.32111835],[89862.0,0.14782253],[89863.0,0.222561]]]
["bitfinex","BTCUSD",1731552697371,[[89848.0,0.222595],[89828.0,0.002],[89827.0,0.14937369],[89826.0,0.00817753],[89825.0,0.42181792]],[[89863.0,0.031],[89864.0,0.10877132],[89865.0,0.00812313],[89867.0,0.111276],[89868.0,0.15559769]]]
["bitfinex","BTCUSD",1731552704318,[[89860.0,0.111284],[89857.0,0.222574],[89851.0,0.22259],[89847.0,0.2226],[89832.0,0.10952502]],[[89863.0,0.025],[89864.0,0.10877132],[89865.0,0.11940113],[89869.0,1.66803648],[89875.0,0.227531]]]
["bitfinex","BTCUSD",1731552751167,[[89851.0,0.0017126],[89850.0,0.0017124],[89840.0,0.111307],[89836.0,0.222625],[89834.0,0.16718028]],[[89852.0,1.84764043],[89857.0,0.60075369],[89859.0,0.049],[89862.0,0.005],[89864.0,0.005]]]
["bitfinex","BTCUSD",1731552831643,[[89982.0,0.111133],[89980.0,0.22227],[89973.0,0.222288],[89971.0,0.10877132]],[[89983.0,0.0484],[89988.0,0.0008563],[89992.0,0.0001126]]]
["bitfinex","BTCUSD",1731552861286,[[90028.0,0.33184732],[90026.0,0.222156],[90024.0,0.301561],[90020.0,0.4548894],[90016.0,0.16718028]],[[90029.0,5e-07],[90047.0,0.16718028],[90049.0,0.0002],[90053.0,0.079],[90058.0,0.0001126]]]
["bitfinex","BTCUSD",1731552893794,[[90048.0,0.00171],[90039.0,0.16718028],[90038.0,0.111063],[90034.0,0.222137],[90029.0,0.222149]],[[90049.0,0.40815901],[90054.0,1.722089],[90055.0,0.222088],[90056.0,0.00797511],[90060.0,0.37690513]]]
["bitfinex","BTCUSD",1731552980676,[[90034.0,0.16889048],[90024.0,0.16718028],[90014.0,0.16718028],[90013.0,0.222189],[90008.0,0.32187253]],[[90035.0,0.35329713],[90036.0,1.51032864],[90038.0,0.222129],[90040.0,0.222124],[90042.0,0.22212]]]
["bitfinex","BTCUSD",1731552994175,[[90036.0,0.111066],[90018.0,0.00222159],[90017.0,0.33095132],[90010.0,0.005],[90008.0,0.005]],[[90037.0,0.16718028],[90042.0,0.0774],[90045.0,0.111056],[90047.0,0.17218028],[90051.0,0.15483013]]]
["bitfinex","BTCUSD",1731553030068,[[90010.0,0.16718028],[90002.0,0.111107],[89983.0,0.005],[89978.0,0.1249],[89975.0,0.005]],[[90012.0,0.005],[90018.0,0.005],[90022.0,0.1],[90023.0,0.10877132],[90025.0,0.23251532]]]
["bitfinex","BTCUSD",1731553099767,[[90156.0,0.33168932],[90153.0,0.39925635],[90152.0,0.221846],[90149.0,0.221854],[90148.0,0.2298856]],[[90157.0,1e-06],[90165.0,0.0008564],[90168.0,7e-05],[90181.0,0.16718028],[90182.0,0.0781]]]
["bitfinex","BTCUSD",1731553127405,[[90182.0,0.110886],[90177.0,0.16718028],[90176.0,0.221787],[90175.0,0.22179],[90174.0,0.221791]],[[90183.0,0.0444102],[90188.0,0.01036846],[90189.0,0.0002],[90192.0,0.0776],[90193.0,0.0467]]]
["bitfinex","BTCUSD",1731553176598,[[90156.0,0.0027112],[90148.0,0.0017112],[90145.0,0.16718028],[90135.0,0.16718028],[90131.0,0.110949]],[[90157.0,0.66443384],[90159.0,0.221831],[90161.0,0.223827],[90164.0,0.221818],[90176.0,1.5]]]
["bitfinex","BTCUSD",1731553242140,[[90147.0,0.31311352],[90145.0,0.221863],[90141.0,0.005],[90139.0,0.221879],[90138.0,0.1624194]],[[90148.0,0.00013557],[90167.0,0.16718028],[90172.0,0.110899],[90176.0,0.00823715],[90177.0,0.005]]]
["bitfinex","BTCUSD",1731553299362,[[90190.0,0.0017134],[90171.0,0.110899],[90168.0,0.221805],[90164.0,0.221817],[90156.0,0.221837]],[[90191.0,0.35376312],[90195.0,0.005],[90196.0,0.443478],[90200.0,0.221731],[90204.0,0.002]]]
["bitfinex","BTCUSD",1731553318776,[[90153.0,0.0037134],[90147.0,0.0017132],[90131.0,0.304998],[90127.0,0.0017132],[90113.0,0.044369]],[[90154.0,0.112921],[90156.0,0.221837],[90157.0,0.16479696],[90158.0,0.17296876],[90161.0,0.221827]]]
["bitfinex","BTCUSD",1731553386391,[[90049.0,0.0017114],[90036.0,0.0017114],[90034.0,0.0017108],[90033.0,0.0017136],[89998.0,0.09938606]],[[90050.0,0.57945991],[90052.0,0.222095],[90054.0,0.24468112],[90056.0,0.16632662],[90063.0,0.09898231]]]
["bitfinex","BTCUSD",1731553428523,[[90011.0,0.0012],[90008.0,0.0017122],[90000.0,0.11111],[89995.0,0.222233]],[[90012.0,0.28056074],[90015.0,0.01033701],[90020.0,0.304874],[90024.0,0.005],[90026.0,0.17132662]]]
["bitfinex","BTCUSD",1731553483033,[[89925.0,0.0009278],[89911.0,0.0002],[89901.0,0.111233],[89894.0,0.526265],[89891.0,0.0002]],[[89926.0,2.17384673],[89927.0,0.005],[89931.0,0.0017156],[89932.0,0.49428],[89933.0,0.222389]]]
["bitfinex","BTCUSD",1731553522874,[[89831.0,0.0002],[89811.0,0.0002],[89803.0,0.0996336]],[[89836.0,0.39469082],[89838.0,0.222624],[89842.0,0.005],[89845.0,0.66747134],[89851.0,0.37796782]]]
["bitfinex","BTCUSD",1731553556118,[[89791.0,0.0002],[89771.0,0.0002],[89754.0,0.222828],[89753.0,0.005],[89738.0,0.1]],[[89792.0,0.39014396],[89793.0,0.005],[89797.0,0.222727],[89798.0,0.005],[89800.0,0.222717]]]
["bitfinex","BTCUSD",1731553585795,[[89810.0,0.11857263],[89809.0,0.005],[89807.0,0.222698],[89805.0,0.222703],[89803.0,0.002]],[[89835.0,0.27828685],[89838.0,0.1459],[89839.0,0.222621],[89843.0,0.222612],[89849.0,0.222597]]]
["bitfinex","BTCUSD",1731553657867,[[89856.0,0.111289],[89854.0,0.222581],[89849.0,0.222594],[89846.0,0.01],[89843.0,0.222609]],[[89862.0,0.16697185],[89864.0,0.11128],[89868.0,1.5],[89869.0,0.222547],[89870.0,0.09973302]]]
["bitfinex","BTCUSD",1731553690553,[[89869.0,0.31514432],[89867.0,0.224549],[89865.0,0.0473],[89864.0,0.37833196]],[[89870.0,0.0017106],[89886.0,0.16697185],[89895.0,0.16697185],[89898.0,0.111237],[89900.0,1.5]]]
["bitfinex","BTCUSD",1731553750467,[[89900.0,0.22800532],[89899.0,0.005],[89898.0,0.222473],[89896.0,0.222478],[89895.0,0.005]],[[89901.0,0.0017178],[89911.0,0.001716],[89916.0,0.16697185],[89918.0,0.1249]]]
["bitfinex","BTCUSD",1731553788366,[[89910.0,0.2181178],[89907.0,0.005],[89906.0,0.222453],[89905.0,0.09962098],[89903.0,0.22887503]],[[89911.0,0.001716],[89923.0,0.0774],[89926.0,0.0495],[89927.0,0.16868765],[89931.0,0.0017156]]]
["bitfinex","BTCUSD",1731553812882,[[89910.0,0.48128793],[89909.0,0.16077596],[89906.0,0.222453],[89905.0,0.0804],[89903.0,0.52102941]],[[89911.0,0.001716],[89927.0,0.16868765],[89931.0,0.0017156],[89936.0,0.24247185],[89940.0,0.0487]]]
["bitfinex","BTCUSD",1731553876981,[[89781.0,0.1227357],[89780.0,0.000856],[89779.0,0.0008562],[89778.0,0.22277],[89772.0,0.222784]],[[89782.0,0.02774491],[89788.0,0.005],[89789.0,0.211372],[89792.0,0.16697185],[89824.0,0.01702549]]]
["bitfinex","BTCUSD",1731553923451,[[89781.0,0.111382],[89779.0,0.222767],[89777.0,0.222772],[89770.0,0.22279],[89763.0,0.10877132]],[[89782.0,0.001714],[89789.0,0.16697185],[89795.0,0.26721345],[89798.0,0.01],[89801.0,0.222715]]]
["bitfinex","BTCUSD",1731553941940,[[89827.0,0.22009632],[89823.0,0.222659],[89821.0,0.00222635],[89820.0,0.277367],[89819.0,0.222668]],[[89828.0,0.16697185],[89837.0,0.16697185],[89861.0,0.17197185],[89862.0,0.111282],[89866.0,1.5]]]
["bitfinex","BTCUSD",1731554002051,[[89862.0,0.111281],[89859.0,0.22257],[89855.0,0.222579],[89846.0,0.222603],[89835.0,0.005]],[[89868.0,0.134274],[89869.0,0.10832941],[89870.0,0.17197185],[89871.0,0.271542],[89872.0,0.084115]]]
["bitfinex","BTCUSD",1731554044171,[[89843.0,0.001],[89837.0,0.111312],[89833.0,0.222635],[89832.0,0.0008562],[89830.0,0.222642]],[[89845.0,0.111302],[89849.0,0.16697185],[89850.0,0.03461632],[89851.0,0.15570912],[89852.0,0.081]]]
["bitfinex","BTCUSD",1731554085864,[[89846.0,0.29517232],[89843.0,0.22261],[89842.0,0.22761],[89841.0,0.0501],[89838.0,0.222621]],[[89847.0,0.008],[89861.0,0.16697185],[89863.0,0.0017122],[89870.0,0.32268097],[89874.0,0.189467]]]
["bitfinex","BTCUSD",1731554130095,[[89775.0,0.21454564],[89774.0,0.000857],[89770.0,0.10018805],[89768.0,0.29792019],[89756.0,0.19872428]],[[89776.0,0.78688992],[89777.0,1.5],[89778.0,0.222772],[89780.0,0.222767],[89782.0,0.222762]]]
["bitfinex","BTCUSD",1731554185066,[[89715.0,0.116464],[89712.0,0.222935],[89711.0,0.0010571],[89710.0,0.222939],[89709.0,0.1259]],[[89716.0,0.001],[89725.0,0.16697185],[89735.0,0.10635746],[89737.0,0.16697185],[89739.0,0.111434]]]
["bitfinex","BTCUSD",1731554217427,[[89603.0,0.0134311],[89596.0,0.16697185],[89585.0,0.19730074],[89574.0,0.16697185],[89563.0,0.223305]],[[89604.0,0.35337332],[89607.0,0.002],[89609.0,0.446386],[89610.0,0.0400614],[89612.0,1.65891181]]]
["bitfinex","BTCUSD",1731554286880,[[89587.0,0.0009695],[89579.0,0.22861138],[89574.0,0.1],[89568.0,0.16697185],[89562.0,0.223307]],[[89611.0,0.2409008],[89613.0,0.005],[89615.0,0.005],[89618.0,0.223169],[89621.0,0.0017138]]]
["bitfinex","BTCUSD",1731554316054,[[89596.0,0.111611],[89593.0,0.22323],[89588.0,0.223243],[89585.0,0.00604829],[89583.0,0.16697185]],[[89600.0,0.023],[89601.0,0.005],[89603.0,0.101714],[89605.0,0.16697185],[89621.0,0.0067138]]]
["bitfinex","BTCUSD",1731554343244,[[89581.0,0.16697185],[89570.0,0.16697185],[89561.0,0.223309],[89558.0,0.005],[89556.0,0.16708445]],[[89588.0,0.43129332],[89590.0,0.22324],[89592.0,0.223236],[89594.0,0.0454],[89598.0,0.2287482]]]
["bitfinex","BTCUSD",1731554410883,[[89687.0,0.33363892],[89683.0,0.223007],[89678.0,0.22302],[89672.0,0.223035],[89671.0,0.3229726]],[[89688.0,0.31319941],[89693.0,0.0017114],[89696.0,0.0779],[89697.0,0.0017156],[89701.0,0.0017152]]]
["bitfinex","BTCUSD",1731554453288,[[89768.0,0.32716932],[89766.0,0.2228],[89761.0,0.445626],[89760.0,0.15600075],[89754.0,0.222828]],[[89778.0,0.0017098],[89784.0,0.0831],[89791.0,0.0017098],[89802.0,0.160856],[89803.0,0.16697185]]]
["bitfinex","BTCUSD",1731554493062,[[89828.0,0.53289507],[89826.0,0.22265],[89824.0,0.16697185],[89823.0,0.222658],[89815.0,0.09892637]],[[89829.0,1e-07],[89849.0,0.0002],[89854.0,0.0807],[89862.0,0.17197185],[89864.0,0.0496]]]
["bitfinex","BTCUSD",1731554557939,[[89858.0,0.111285],[89855.0,0.22258],[89852.0,0.222586],[89848.0,0.222595],[89847.0,0.002]],[[89859.0,0.00447251],[89866.0,0.11767521],[89871.0,0.222543],[89873.0,0.005],[89874.0,0.0821]]]
["bitfinex","BTCUSD",1731554628364,[[90028.0,0.33444732],[90027.0,0.0507],[90025.0,0.45451628],[90023.0,0.222164],[90017.0,0.222177]],[[90032.0,0.0003],[90046.0,0.1667487],[90052.0,0.00011253],[90064.0,0.111032],[90066.0,0.0826]]]
["bitfinex","BTCUSD",1731554656161,[[89989.0,0.10877132],[89987.0,0.111126],[89981.0,0.223268],[89980.0,0.322271],[89979.0,0.0046]],[[89997.0,0.0004],[89999.0,0.002],[90001.0,0.1666787],[90009.0,0.23235728]]]
["bitfinex","BTCUSD",1731554691373,[[89943.0,0.0797],[89939.0,0.2125787],[89932.0,0.111194],[89930.0,0.1666787],[89928.0,0.222398]],[[89949.0,0.111174],[89951.0,0.222345],[89953.0,0.22234],[89956.0,0.222332],[89958.0,0.10877132]]]
["bitfinex","BTCUSD",1731554749723,[[89958.0,0.111162],[89956.0,0.22233],[89954.0,0.0807],[89952.0,0.1666787],[89951.0,0.27204]],[[89964.0,0.111156],[89967.0,0.23041673],[89971.0,0.222294],[89992.0,1.5],[90008.0,0.222203]]]
["bitfinex","BTCUSD",1731554792302,[[89961.0,0.111158],[89958.0,0.222325],[89957.0,0.005],[89956.0,0.1666787],[89955.0,0.222331]],[[89963.0,0.0028563],[89967.0,0.1120086],[89972.0,1.722293],[89975.0,0.00758206],[89977.0,0.222279]]]
["bitfinex","BTCUSD",1731554828104,[[89934.0,0.001],[89928.0,0.001712],[89924.0,0.2778787],[89920.0,0.005],[89914.0,0.005]],[[89935.0,1.64624992],[89937.0,0.222379],[89941.0,0.222369],[89946.0,0.222356],[89948.0,0.15528384]]]
["bitfinex","BTCUSD",1731554875077,[[89823.0,0.08868626],[89819.0,0.111334],[89818.0,0.222672],[89813.0,0.0453],[89812.0,0.222687]],[[89824.0,1.501],[89829.0,0.111323],[89832.0,0.023],[89833.0,0.2298761],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731554925917,[[89858.0,0.0829],[89856.0,0.0452],[89851.0,0.1666787],[89850.0,0.222591],[89849.0,0.222593]],[[89861.0,0.111284],[89870.0,0.0017148],[89872.0,0.00747328],[89876.0,0.1666787],[89881.0,0.15528384]]]
["bitfinex","BTCUSD",1731554959695,[[89913.0,0.193118],[89912.0,0.00222419],[89911.0,0.22244],[89908.0,0.1666787],[89907.0,0.222449]],[[89914.0,0.001715],[89924.0,1.5],[89930.0,0.222395],[89931.0,0.222394],[89939.0,0.01929691]]]
["bitfinex","BTCUSD",1731555023015,[[89877.0,0.0008556],[89869.0,0.1666787],[89867.0,0.111274],[89863.0,0.222559],[89860.0,0.2225787]],[[89878.0,0.113261],[89880.0,0.222519],[89885.0,0.222506],[89887.0,0.222502],[89889.0,0.17425934]]]
["bitfinex","BTCUSD",1731555067925,[[89877.0,0.30308992],[89875.0,0.222529],[89874.0,0.0476],[89861.0,0.09964457],[89859.0,0.30675069]],[[89878.0,0.007],[89892.0,0.1666787],[89895.0,0.222483],[89896.0,0.00752215],[89899.0,0.222473]]]
["bitfinex","BTCUSD",1731555089523,[[89895.0,0.222481],[89894.0,0.000856],[89885.0,0.227504],[89879.0,0.002],[89874.0,0.222532]],[[89913.0,0.222437],[89914.0,0.00907002],[89915.0,0.0017106],[89930.0,0.222397],[89932.0,0.0545]]]
["bitfinex","BTCUSD",1731555149816,[[89858.0,0.111286],[89857.0,0.0799],[89856.0,0.001],[89854.0,0.10877132],[89853.0,0.222583]],[[89864.0,0.111279],[89865.0,0.006],[89867.0,0.224265],[89870.0,0.00748252],[89872.0,0.22254]]]
["bitfinex","BTCUSD",1731555185978,[[89883.0,0.46112632],[89882.0,0.004448],[89881.0,0.222514],[89880.0,0.00759397],[89877.0,0.15560254]],[[89884.0,0.0017124],[89894.0,0.001712],[89912.0,0.111219],[89914.0,0.0017106],[89915.0,0.17586166]]]
["bitfinex","BTCUSD",1731555221263,[[89902.0,0.111231],[89901.0,0.222466],[89900.0,0.0017118],[89895.0,0.222481],[89889.0,0.227494]],[[89914.0,0.3004466],[89915.0,0.0017106],[89920.0,0.00749706],[89935.0,0.37349468]]]
["bitfinex","BTCUSD",1731555283970,[[89885.0,0.112253],[89882.0,0.222512],[89879.0,0.222521],[89878.0,0.001],[89874.0,0.222533]],[[89891.0,0.111245],[89893.0,1.722488],[89897.0,0.222477],[89901.0,0.005],[89902.0,0.15560254]]]
["bitfinex","BTCUSD",1731555311086,[[89867.0,0.0018562],[89847.0,0.0494],[89844.0,0.0779],[89841.0,0.111307],[89840.0,0.000856]],[[89868.0,1.84131947],[89869.0,0.09967736],[89870.0,0.227545],[89871.0,0.42065704],[89873.0,0.35695726]]]
["bitfinex","BTCUSD",1731555346494,[[89824.0,0.0028554],[89810.0,0.001712],[89803.0,0.0824],[89797.0,0.1666787],[89791.0,0.0002]],[[89825.0,1.87760153],[89826.0,0.15560254],[89828.0,0.222647],[89832.0,0.222638],[89837.0,0.09946707]]]
["bitfinex","BTCUSD",1731555428262,[[89801.0,0.111356],[89799.0,0.222718],[89797.0,0.005],[89794.0,0.227732],[89784.0,0.002]],[[89802.0,0.001713],[89812.0,0.1666787],[89817.0,0.00744162],[89821.0,0.1666787],[89822.0,1.5]]]
["bitfinex","BTCUSD",1731555441155,[[89809.0,0.002],[89807.0,0.111349],[89801.0,0.445426],[89795.0,0.1666787],[89794.0,0.22273]],[[89816.0,0.1666787],[89817.0,0.222674],[89819.0,1.50755491],[89821.0,0.222667],[89831.0,0.1716787]]]
["bitfinex","BTCUSD",1731555482521,[[89838.0,0.0817],[89835.0,0.111314],[89833.0,0.222635],[89829.0,0.1],[89825.0,0.0519]],[[89839.0,0.00466896],[89840.0,0.0017136],[89842.0,0.111307],[89843.0,0.222612],[89847.0,0.222602]]]
["bitfinex","BTCUSD",1731555557800,[[89792.0,0.0008565],[89791.0,0.0010561],[89781.0,0.0134311],[89772.0,0.0775],[89771.0,0.0002]],[[89793.0,1.8618356],[89795.0,0.222729],[89800.0,0.227718],[89801.0,0.227714],[89803.0,0.09908634]]]
["bitfinex","BTCUSD",1731555592423,[[89792.0,0.1889245],[89791.0,0.0010561],[89790.0,0.0472],[89788.0,0.222744],[89782.0,0.005]],[[89793.0,0.018],[89799.0,0.00731606],[89800.0,0.222717],[89806.0,0.222703],[89811.0,0.222692]]]
["bitfinex","BTCUSD",1731555612319,[[89794.0,0.111365],[89793.0,0.003],[89792.0,0.0008565],[89790.0,0.1666787],[89789.0,0.305942]],[[89801.0,0.111358],[89804.0,0.222707],[89805.0,0.10877132],[89807.0,0.2227],[89808.0,0.1666787]]]
["bitfinex","BTCUSD",1731555695425,[[89865.0,0.0008558],[89862.0,0.11128],[89856.0,0.6118347],[89851.0,0.222588],[89846.0,0.2447787]],[[89873.0,0.222536],[89874.0,0.005],[89876.0,0.005],[89877.0,0.002],[89883.0,0.222513]]]
["bitfinex","BTCUSD",1731555712865,[[89822.0,0.0008557],[89813.0,0.222682],[89807.0,0.222699],[89793.0,0.002],[89792.0,0.0008565]],[[89824.0,0.005],[89825.0,0.116328],[89828.0,0.1666787],[89829.0,0.23020237],[89830.0,0.222644]]]
["bitfinex","BTCUSD",1731555766628,[[89828.0,0.003],[89827.0,0.191424],[89826.0,0.0451],[89822.0,0.2235167],[89818.0,0.22267]],[[89833.0,0.00277874],[89834.0,0.116316],[89836.0,0.005],[89838.0,0.23193915],[89841.0,1.5]]]
["bitfinex","BTCUSD",1731555843672,[[89835.0,0.00222607],[89834.0,0.222632],[89833.0,0.0812],[89818.0,0.002],[89815.0,0.222678]],[[89843.0,0.005],[89844.0,0.005],[89846.0,0.1666787],[89848.0,0.00736888],[89853.0,0.222588]]]
["bitfinex","BTCUSD",1731555869449,[[89876.0,0.004],[89859.0,0.0786],[89852.0,0.0499],[89850.0,0.111296],[89845.0,0.222605]],[[89877.0,0.25747444],[89878.0,0.20433763],[89881.0,0.450036],[89885.0,0.222507],[89888.0,0.2457901]]]
["bitfinex","BTCUSD",1731555911307,[[89839.0,0.76045031],[89837.0,0.8857582],[89835.0,0.2234841],[89824.0,0.29823763],[89822.0,0.03450033]],[[89840.0,6.10318285],[89866.0,0.1666787],[89874.0,0.00011255],[89876.0,0.1683901],[89883.0,0.0798]]]
["bitfinex","BTCUSD",1731555983546,[[89960.0,0.31532514],[89958.0,0.222324],[89957.0,0.14903491],[89954.0,0.19870297],[89953.0,0.444673]],[[89961.0,0.127212],[89973.0,0.0127517],[89977.0,0.1716787],[89978.0,0.0017116],[89983.0,0.00948088]]]
["bitfinex","BTCUSD",1731556020518,[[89991.0,0.21989332],[89989.0,0.222248],[89985.0,0.00222234],[89984.0,0.222259],[89980.0,0.22227]],[[89992.0,0.1469],[89997.0,0.005],[89999.0,0.005],[90001.0,0.111109],[90006.0,0.222209]]]
["bitfinex","BTCUSD",1731556104302,[[90048.0,0.32453172],[90046.0,0.03402726],[90045.0,0.37794663],[90043.0,0.66064398],[89977.0,0.63723493]],[[90049.0,0.0010547],[90057.0,0.000855],[90068.0,0.000855],[90069.0,0.0002],[90071.0,0.1666787]]]
["bitfinex","BTCUSD",1731556140947,[[90045.0,0.44193532],[90042.0,0.222116],[90041.0,0.003],[90039.0,0.222125],[90038.0,0.00735415]],[[90046.0,0.005],[90048.0,0.0763],[90049.0,0.0010547],[90051.0,0.0542556],[90054.0,0.002]]]
["bitfinex","BTCUSD",1731556176778,[[89960.0,0.001711],[89957.0,0.0017124],[89954.0,0.0017124],[89944.0,0.111179],[89939.0,0.222372]],[[89961.0,0.1230693],[89962.0,0.002],[89964.0,0.222311],[89967.0,0.222306],[89969.0,0.15492852]]]
["bitfinex","BTCUSD",1731556235064,[[90014.0,0.1666787],[90010.0,0.222195],[90009.0,0.14516212],[90005.0,0.222209]],[[90030.0,0.15492852],[90033.0,0.1],[90037.0,0.227133],[90039.0,0.222127]]]
["bitfinex","BTCUSD",1731556277513,[[89971.0,0.0328166],[89954.0,0.16846337],[89952.0,0.0017124],[89933.0,0.21495097]],[[89972.0,0.42697522],[89976.0,0.222283],[89977.0,0.22228],[89978.0,0.15492852],[89980.0,0.002]]]
["bitfinex","BTCUSD",1731556314295,[[89971.0,0.0318166],[89954.0,0.16846337],[89952.0,0.0017124],[89950.0,0.0017124],[89937.0,0.0008562]],[[89972.0,0.62485544],[89974.0,0.09954854],[89975.0,0.222283],[89976.0,0.37331801],[89979.0,0.19909708]]]
["bitfinex","BTCUSD",1731556356117,[[90010.0,0.111098],[90009.0,0.11377132],[90005.0,0.002],[90003.0,0.222214],[90001.0,0.16675097]],[[90022.0,0.111084],[90024.0,0.005],[90025.0,0.22216],[90027.0,0.023],[90030.0,0.1]]]
["bitfinex","BTCUSD",1731556425515,[[90027.0,0.00953501],[90019.0,0.005],[90017.0,0.0806],[90016.0,0.09922138],[90014.0,0.0488]],[[90028.0,0.24330837],[90029.0,0.001714],[90030.0,0.0132],[90032.0,0.00748142],[90033.0,0.222141]]]
["bitfinex","BTCUSD",1731556467991,[[90027.0,0.00518212],[90021.0,0.0774],[90019.0,0.005],[90018.0,0.0484],[90016.0,0.16675097]],[[90028.0,0.29299697],[90029.0,0.001714],[90030.0,0.0132],[90032.0,0.222143],[90033.0,0.222142]]]
["bitfinex","BTCUSD",1731556539799,[[90025.0,0.13109848],[90022.0,0.0017128],[90021.0,0.2238808],[90019.0,0.29851003],[90017.0,0.222179]],[[90026.0,0.023],[90027.0,0.00887428],[90028.0,0.1508561],[90029.0,0.001714],[90034.0,0.00755411]]]
["bitfinex","BTCUSD",1731556592671,[[90027.0,0.10660937],[90026.0,0.03496],[90025.0,0.14886338],[90022.0,0.20019731]],[[90028.0,0.17702617],[90029.0,0.001714],[90034.0,0.01255411],[90043.0,0.222118]]]
["bitfinex","BTCUSD",1731556596855,[[90027.0,0.0130185],[90026.0,0.03496],[90025.0,0.0991314],[90022.0,0.15040991],[90021.0,0.0017128]],[[90028.0,0.17702617],[90029.0,0.001714],[90034.0,0.12362311],[90038.0,0.22213],[90046.0,0.26675097]]]
["bitfinex","BTCUSD",1731556678483,[[89952.0,0.0017124],[89950.0,0.0017124],[89936.0,0.0067124],[89934.0,0.0017088],[89933.0,0.16675097]],[[89955.0,0.39230689],[89957.0,0.22233],[89959.0,0.222325],[89961.0,0.15503913],[89970.0,0.55685391]]]
["bitfinex","BTCUSD",1731556715135,[[89981.0,0.18438691],[89979.0,0.19881196],[89977.0,0.24851495],[89975.0,0.222283],[89969.0,0.29821794]],[[90003.0,0.111107],[90005.0,0.15503913],[90006.0,0.00736488],[90010.0,0.444396],[90015.0,0.222186]]]
["bitfinex","BTCUSD",1731556728973,[[90001.0,0.00555167],[90000.0,0.005],[89999.0,0.16675097],[89997.0,0.002],[89996.0,0.005]],[[90005.0,0.234104],[90006.0,0.15503913],[90008.0,0.222204],[90011.0,0.222197],[90019.0,0.10877132]]]
["bitfinex","BTCUSD",1731556806000,[[89962.0,0.00626798],[89953.0,0.005],[89950.0,0.008893],[89946.0,0.005],[89939.0,0.14798591]],[[89963.0,0.49796645],[89967.0,0.222305],[89968.0,0.222301],[89970.0,0.3118453],[89971.0,0.00744343]]]
["bitfinex","BTCUSD",1731556844595,[[89892.0,0.0017122],[89885.0,0.16675097],[89884.0,0.005],[89875.0,0.0451],[89873.0,0.16846337]],[[89893.0,0.211243],[89894.0,0.26381045],[89895.0,0.222483],[89896.0,0.023],[89899.0,0.222473]]]
["bitfinex","BTCUSD",1731556870264,[[89856.0,0.0489],[89853.0,0.005],[89849.0,0.0779],[89845.0,0.005],[89843.0,0.002]],[[89857.0,0.111287],[89859.0,0.38497823],[89864.0,0.22256],[89869.0,0.222548],[89879.0,0.005]]]
["bitfinex","BTCUSD",1731556949808,[[89732.0,0.16705097],[89731.0,0.0002],[89728.0,0.0784],[89722.0,0.005],[89721.0,0.0459]],[[89733.0,0.211441],[89735.0,0.45099597],[89737.0,0.222875],[89744.0,0.222856],[89745.0,0.005]]]
["bitfinex","BTCUSD",1731556995123,[[89714.0,0.005],[89707.0,0.005],[89705.0,0.32242737],[89703.0,0.14921455],[89702.0,0.16675097]],[[89716.0,0.023],[89717.0,0.0017152],[89718.0,0.1],[89722.0,0.1],[89723.0,0.2303406]]]
["bitfinex","BTCUSD",1731557000553,[[89705.0,0.007],[89704.0,0.01],[89700.0,0.111482],[89698.0,0.0763314],[89697.0,0.0457]],[[89709.0,0.023],[89710.0,0.222942],[89711.0,0.11618611],[89714.0,0.222933],[89748.0,0.14969982]]]
["bitfinex","BTCUSD",1731557086948,[[89776.0,0.01529811],[89772.0,0.002],[89768.0,0.111397],[89764.0,0.005],[89762.0,0.222809]],[[89777.0,0.112387],[89779.0,0.222769],[89781.0,0.10877132],[89782.0,0.00896496],[89784.0,0.222757]]]
["bitfinex","BTCUSD",1731557122728,[[89831.0,0.007],[89825.0,0.111327],[89824.0,0.002],[89819.0,0.445338],[89815.0,0.17175097]],[[89832.0,0.111318],[89834.0,0.1],[89835.0,0.16370917],[89837.0,0.16675097],[89840.0,0.222619]]]
["bitfinex","BTCUSD",1731557140592,[[89822.0,0.00771],[89816.0,0.116338],[89815.0,0.16675097],[89814.0,0.005],[89810.0,0.49378]],[[89823.0,0.11133],[89826.0,0.222652],[89830.0,0.23010779],[89836.0,0.222628],[89837.0,0.15611745]]]
["bitfinex","BTCUSD",1731557200890,[[89719.0,0.00222893],[89718.0,0.001713],[89717.0,0.0008561],[89711.0,0.222936],[89706.0,0.22295]],[[89721.0,0.00490984],[89727.0,0.16675097],[89728.0,0.005],[89729.0,0.222895],[89737.0,0.38962497]]]
["bitfinex","BTCUSD",1731557232542,[[89698.0,0.0032314],[89696.0,0.222973],[89689.0,0.0822],[89688.0,0.00222981],[89687.0,0.2238546]],[[89699.0,0.00435223],[89704.0,0.00485674],[89710.0,0.005],[89718.0,0.16675097],[89724.0,0.16100398]]]
["bitfinex","BTCUSD",1731557282021,[[89788.0,0.005],[89772.0,0.222785],[89768.0,0.00014326],[89766.0,0.32208226],[89763.0,0.14892339]],[[89789.0,0.01611207],[89791.0,0.11137],[89795.0,0.222729],[89800.0,0.46976797]]]
["bitfinex","BTCUSD",1731557323600,[[89827.0,0.22409632],[89823.0,0.44532],[89820.0,0.09936496],[89818.0,0.17175097],[89817.0,0.37172144]],[[89828.0,0.0008575],[89840.0,0.16675097],[89845.0,0.00571174],[89851.0,0.33174801],[89852.0,0.16675097]]]
["bitfinex","BTCUSD",1731557355886,[[89864.0,0.115279],[89859.0,0.54449872],[89857.0,0.37161309],[89854.0,0.19871745],[89779.0,0.05592633]],[[89865.0,0.0008548],[89867.0,0.0017124],[89869.0,0.0002],[89874.0,0.16675097],[89877.0,0.1]]]
["bitfinex","BTCUSD",1731557394056,[[89855.0,0.11129],[89852.0,0.222587],[89844.0,0.23687132],[89843.0,0.2253206],[89841.0,0.09966714]],[[89861.0,0.111283],[89862.0,0.0044667],[89863.0,0.16675097],[89864.0,0.23162122],[89867.0,0.0017124]]]
["bitfinex","BTCUSD",1731557445947,[[89794.0,0.0832],[89793.0,0.222732],[89791.0,0.16675097],[89785.0,0.005],[89776.0,0.09955272]],[[89804.0,0.00723338],[89810.0,0.222692],[89811.0,0.10877132],[89812.0,0.005],[89820.0,0.16675097]]]
["bitfinex","BTCUSD",1731557475178,[[89861.0,0.111282],[89860.0,0.002],[89855.0,0.222578],[89854.0,0.16675097],[89853.0,0.222584]],[[89868.0,0.00492982],[89870.0,0.10877132],[89871.0,0.111271],[89875.0,0.222531],[89877.0,0.39427897]]]
["bitfinex","BTCUSD",1731557535931,[[89932.0,0.22239],[89926.0,0.222405],[89924.0,0.09903264],[89922.0,0.16675097],[89921.0,0.14854897]],[[89947.0,0.0008564],[89949.0,0.222549],[89954.0,0.21550647],[89956.0,0.005],[89958.0,0.005]]]
["bitfinex","BTCUSD",1731557573872,[[89869.0,0.004712],[89857.0,0.0017122],[89850.0,0.0501],[89845.0,0.16675097]],[[89870.0,0.22911225],[89874.0,0.222535],[89876.0,0.222528],[89877.0,0.227526],[89882.0,0.005]]]
["bitfinex","BTCUSD",1731557608072,[[89813.0,0.111341],[89809.0,0.00630192],[89805.0,0.0459],[89803.0,0.222707],[89789.0,0.005]],[[89819.0,0.10877132],[89821.0,0.111333],[89824.0,0.222659],[89829.0,0.222647],[89834.0,0.15727832]]]
["bitfinex","BTCUSD",1731557654058,[[89814.0,0.00030192]],[[89823.0,0.10877132],[89828.0,0.222647],[89829.0,0.123],[89834.0,0.00641068],[89835.0,0.00888541]]]
["bitfinex","BTCUSD",1731557707713,[[89876.0,0.00030192],[89872.0,0.227538],[89866.0,0.223552],[89863.0,0.22256],[89858.0,0.10452769]],[[89881.0,0.22002932],[89884.0,0.023],[89885.0,0.27863694],[89886.0,0.0811],[89917.0,0.3243]]]
["bitfinex","BTCUSD",1731557741095,[[89908.0,0.11752592],[89906.0,0.222453],[89902.0,0.0090492],[89901.0,0.449932],[89890.0,0.10095162]],[[89909.0,0.001713],[89912.0,0.0008556],[89919.0,0.001713],[89924.0,0.0017124],[89928.0,0.1112]]]
["bitfinex","BTCUSD",1731557776449,[[89863.0,0.0018558],[89847.0,0.16675097],[89839.0,0.005],[89834.0,0.0008562],[89833.0,0.111317]],[[89864.0,0.24305032],[89865.0,0.08],[89866.0,0.222555],[89868.0,0.00469808],[89869.0,0.28117944]]]
["bitfinex","BTCUSD",1731557838572,[[89849.0,0.11759892],[89846.0,0.01106945],[89845.0,0.005],[89844.0,0.222607],[89843.0,0.16675097]],[[89850.0,0.0017132],[89861.0,0.111283],[89864.0,0.0017128],[89865.0,0.222558],[89867.0,0.16675097]]]
["bitfinex","BTCUSD",1731557900190,[[89849.0,0.1196811],[89848.0,0.19928091],[89847.0,0.3779973],[89845.0,0.47256054],[89838.0,0.29892137]],[[89850.0,0.0008566],[89868.0,0.16675097],[89872.0,0.111269],[89876.0,0.00897979],[89887.0,0.222503]]]
["bitfinex","BTCUSD",1731557936274,[[89892.0,0.001],[89880.0,0.0017122],[89876.0,0.111263],[89875.0,0.16675097],[89872.0,0.222538]],[[89893.0,0.26761432],[89894.0,0.0008561],[89895.0,0.222483],[89896.0,0.16009638],[89908.0,0.22245]]]
["bitfinex","BTCUSD",1731557982389,[[89853.0,0.0017116],[89849.0,0.0008564],[89845.0,0.0008564],[89843.0,0.0008566],[89841.0,0.0005]],[[89854.0,0.3247604],[89855.0,0.002],[89859.0,0.22257],[89862.0,0.222563],[89863.0,0.01454277]]]
["bitfinex","BTCUSD",1731558035612,[[89834.0,0.0018562],[89822.0,0.16675097],[89815.0,0.0453],[89814.0,0.005],[89810.0,0.11164692]],[[89835.0,0.50172935],[89838.0,1.5],[89839.0,0.222622],[89841.0,0.222615],[89842.0,0.757013]]]
["bitfinex","BTCUSD",1731558069577,[[89840.0,0.1139928],[89821.0,0.0005],[89815.0,0.00030192],[89811.0,0.222688],[89806.0,0.2227]],[[89841.0,0.44665145],[89845.0,0.15573439],[89847.0,0.222601],[89911.0,0.25],[91329.0,0.0002]]]
["bitfinex","BTCUSD",1731558098287,[[89771.0,0.0015207],[89755.0,0.16675097],[89754.0,0.0017124],[89750.0,0.0017124],[89741.0,0.0005]],[[89772.0,1.12692972],[89774.0,0.222783],[89776.0,1.722778],[89779.0,0.22277],[89784.0,0.222758]]]
["bitfinex","BTCUSD",1731558169644,[[89761.0,6.12614847],[89760.0,0.16466412],[89759.0,0.222817],[89758.0,0.24717299],[89750.0,0.0008571]],[[89762.0,10.45870692],[89777.0,0.16675097],[89786.0,0.16675097],[89795.0,0.16675097],[89820.0,0.0766]]]
["bitfinex","BTCUSD",1731558208088,[[89732.0,0.002],[89731.0,0.0019124],[89725.0,0.222901],[89717.0,0.005],[89716.0,0.222925]],[[89733.0,0.27647201],[89740.0,0.222866],[89741.0,0.10877132],[89742.0,0.222861],[89752.0,0.16675097]]]
["bitfinex","BTCUSD",1731558224666,[[89761.0,0.11574708],[89758.0,0.005],[89756.0,0.222824],[89751.0,0.271037],[89736.0,0.48914601]],[[89762.0,10.0035896],[89770.0,0.222791],[89775.0,0.222781],[89777.0,0.32248536],[89983.0,0.63590478]]]
["bitfinex","BTCUSD",1731558306817,[[89761.0,0.000857],[89746.0,0.16675097],[89744.0,0.00048408],[89743.0,0.00912654],[89737.0,0.222871]],[[89762.0,10.28745265],[89763.0,0.0474],[89768.0,0.37853039],[89769.0,0.445589],[89778.0,0.222771]]]
["bitfinex","BTCUSD",1731558361123,[[89744.0,0.00048408],[89739.0,0.222867],[89736.0,0.0762],[89735.0,0.0482561],[89714.0,0.25477739]],[[89745.0,0.11817012],[89752.0,0.33018045],[89839.0,0.0017142],[89843.0,0.05546576],[89930.0,0.63838874]]]
["bitfinex","BTCUSD",1731558420174,[[89712.0,0.2740186],[89691.0,0.16754759],[89686.0,0.079],[89682.0,0.16675097],[89670.0,0.2238952]],[[89713.0,0.41647524],[89716.0,0.00151592],[89717.0,0.222925],[89720.0,0.222916],[89721.0,0.222913]]]
["bitfinex","BTCUSD",1731558462232,[[89759.0,0.11189308],[89757.0,0.222822],[89752.0,0.222836],[89750.0,0.1321],[89745.0,0.005]],[[89761.0,0.0017118],[89762.0,9.87177233],[89774.0,0.00905423],[89777.0,0.38952697]]]
["bitfinex","BTCUSD",1731558484296,[[89682.0,0.0018568],[89681.0,0.0022828],[89680.0,0.013685],[89671.0,0.0019128],[89670.0,0.0008562]],[[89683.0,0.33527432],[89686.0,0.22827655],[89687.0,0.23360393],[89689.0,0.24485097]]]
["bitfinex","BTCUSD",1731558546944,[[89671.0,0.0019128],[89670.0,0.0008562],[89661.0,0.0005],[89660.0,0.0008571],[89659.0,0.16760797]],[[89672.0,0.22528832],[89674.0,0.223031],[89675.0,0.15623189],[89678.0,0.22802],[89680.0,0.0017136]]]
["bitfinex","BTCUSD",1731558625847,[[89679.0,0.48862198],[89677.0,0.223021],[89676.0,0.15609004],[89675.0,0.223025],[89674.0,0.29983605]],[[89680.0,0.0017136],[89683.0,0.0017136],[89712.0,0.16675097],[89717.0,0.00909388],[89719.0,0.22292]]]
["bitfinex","BTCUSD",1731558645648,[[89671.0,0.0029128],[89670.0,0.0008562],[89660.0,0.0008571],[89659.0,0.000857],[89657.0,0.16760717]],[[89672.0,0.23120507],[89676.0,0.524151],[89677.0,0.15609004],[89679.0,0.00651592],[89681.0,0.223013]]]
["bitfinex","BTCUSD",1731558715021,[[89640.0,0.0782],[89632.0,0.0464],[89624.0,0.00048408],[89619.0,0.00011253],[89617.0,0.111585]],[[89641.0,0.39959803],[89644.0,0.00151592],[89645.0,0.223104],[89647.0,0.5344],[89648.0,0.223096]]]
["bitfinex","BTCUSD",1731558777069,[[89632.0,0.0013],[89628.0,0.0498],[89613.0,0.09989268],[89612.0,0.005],[89611.0,0.15015156]],[[89633.0,0.32494766],[89635.0,0.16675097],[89636.0,0.16141103],[89637.0,0.223122],[89639.0,0.223117]]]
["bitfinex","BTCUSD",1731558815619,[[89593.0,0.23559908],[89592.0,0.0008569],[89589.0,0.236925],[89585.0,0.22844239],[89584.0,0.005]],[[89594.0,0.004],[89599.0,0.111608],[89605.0,0.223203],[89608.0,0.15641103],[89612.0,0.223185]]]
["bitfinex","BTCUSD",1731558852090,[[89639.0,0.12004208],[89638.0,0.03],[89635.0,0.223125],[89632.0,0.228134],[89627.0,0.0088807]],[[89641.0,0.0454],[89651.0,0.0827126],[89652.0,0.223086],[89654.0,0.16675097],[89657.0,0.15641103]]]
["bitfinex","BTCUSD",1731558924816,[[89561.0,0.35612632],[89560.0,0.00886304],[89559.0,0.37972703],[89558.0,0.0017],[89557.0,0.723319]],[[89562.0,5.88291709],[89579.0,0.16675097],[89588.0,0.16675097],[89599.0,0.0767],[89608.0,0.21635097]]]
["bitfinex","BTCUSD",1731558950733,[[89551.0,0.0010557],[89549.0,0.000856],[89545.0,0.111674],[89542.0,0.2242135],[89540.0,0.0108561]],[[89552.0,0.08662383],[89553.0,0.26807703],[89556.0,0.270123],[89559.0,0.005],[89560.0,0.10877132]]]
["bitfinex","BTCUSD",1731558986453,[[89561.0,0.33721619],[89557.0,0.223321],[89556.0,0.223323],[89555.0,0.0008564],[89554.0,0.32294589]],[[89562.0,1.66486015],[89579.0,0.16675097],[89588.0,0.16675097],[89593.0,0.005],[89595.0,0.111614]]]
["bitfinex","BTCUSD",1731559052619,[[89516.0,0.0018563],[89508.0,0.00049449],[89504.0,0.1],[89501.0,0.1],[89500.0,0.00060766]],[[89517.0,0.12248752],[89519.0,0.223417],[89521.0,0.223411],[89522.0,0.15707132],[89525.0,0.00711172]]]
["bitfinex","BTCUSD",1731559083987,[[89351.0,0.112118],[89349.0,0.1],[89342.0,0.223857],[89337.0,0.223869],[89331.0,0.0757]],[[89352.0,0.0100267],[89355.0,0.005],[89359.0,0.111909],[89360.0,0.223815],[89365.0,0.223803]]]
["bitfinex","BTCUSD",1731559154958,[[89480.0,0.34352732],[89478.0,0.223516],[89476.0,0.223521],[89474.0,0.32306212],[89472.0,0.37877703]],[[89490.0,0.0461],[89496.0,0.0814],[89497.0,0.005],[89499.0,0.005],[89500.0,0.001716]]]
["bitfinex","BTCUSD",1731559181018,[[89499.0,0.111733],[89497.0,0.223469],[89492.0,0.223481],[89489.0,0.38855469],[89485.0,0.223498]],[[89500.0,0.079016],[89502.0,0.0495],[89504.0,0.001716],[89508.0,0.005],[89511.0,0.17282278]]]
["bitfinex","BTCUSD",1731559235423,[[89552.0,0.32043732],[89546.0,0.39117078],[89545.0,0.09975038],[89544.0,0.223353],[89543.0,0.14962558]],[[89553.0,0.101857],[89557.0,0.0469],[89562.0,1.65891784],[89571.0,0.0017098],[89573.0,0.223282]]]
["bitfinex","BTCUSD",1731559310058,[[89561.0,0.84342632],[89559.0,0.24193419],[89557.0,0.223321],[89556.0,0.223322],[89553.0,0.22906179]],[[89562.0,1.44517014],[89569.0,0.0002],[89571.0,0.0017098],[89580.0,0.001709],[89588.0,0.005]]]
["bitfinex","BTCUSD",1731559325952,[[89604.0,0.49979595],[89600.0,0.223212],[89597.0,0.5],[89596.0,0.223222],[89590.0,0.09931751]],[[89610.0,0.0486082],[89614.0,0.0017082],[89616.0,0.0753],[89621.0,0.005],[89625.0,0.005]]]
["bitfinex","BTCUSD",1731559398059,[[89759.0,0.22188732],[89757.0,0.00674793],[89755.0,0.445656],[89750.0,0.322839],[89737.0,0.15642263]],[[89760.0,0.1376548],[89762.0,9.87005813],[89769.0,0.0002],[89777.0,0.222774],[89877.0,0.05523809]]]
["bitfinex","BTCUSD",1731559476177,[[89761.0,0.93617106],[89759.0,0.22974406],[89756.0,0.5],[89750.0,0.6079724],[89727.0,0.16782278]],[[89762.0,4.05874998],[89769.0,0.0002],[89784.0,0.16782278],[89789.0,0.0010543],[89792.0,0.005]]]
["bitfinex","BTCUSD",1731559528316,[[89862.0,0.211281],[89858.0,0.445146],[89855.0,0.22258],[89847.0,0.59897448],[89845.0,0.31628451]],[[89863.0,0.0894],[89865.0,0.0465],[89869.0,0.0010555],[89872.0,0.005],[89877.0,0.00011248]]]
["bitfinex","BTCUSD",1731559539126,[[89868.0,0.32004532],[89866.0,0.32148457],[89864.0,0.31622164],[89863.0,0.5],[89862.0,0.19786515]],[[89869.0,0.0060555],[89870.0,0.0773],[89873.0,0.0522],[89887.0,0.005],[89889.0,0.16802278]]]
["bitfinex","BTCUSD",1731559634534,[[89918.0,0.21998332],[89916.0,0.227428],[89914.0,0.37775025],[89912.0,0.14836302],[89910.0,0.42704275]],[[89919.0,0.0013554],[89925.0,7e-05],[89929.0,0.0010554],[89932.0,0.0053],[89939.0,0.131686]]]
["bitfinex","BTCUSD",1731559674977,[[89830.0,0.22264],[89826.0,0.22265],[89822.0,0.005],[89820.0,0.222666],[89809.0,0.0509112]],[[89843.0,0.222611],[89848.0,0.222598],[89849.0,0.002],[89855.0,0.222582],[89859.0,0.15531625]]]
["bitfinex","BTCUSD",1731559706061,[[89868.0,0.16782278],[89867.0,0.22255],[89862.0,0.00679795],[89859.0,0.16782278],[89834.0,0.505]],[[89885.0,0.000856],[89888.0,0.11125],[89892.0,0.002],[89895.0,0.0494557],[89896.0,0.222481]]]
["bitfinex","BTCUSD",1731559775584,[[89924.0,0.32497632],[89922.0,0.37772925],[89920.0,0.222417],[89918.0,0.005],[89917.0,0.5]],[[89925.0,7e-05],[89929.0,0.0010554],[89939.0,0.0205],[89954.0,0.0796],[89955.0,0.111167]]]
["bitfinex","BTCUSD",1731559796291,[[89938.0,0.33695641],[89936.0,0.222378],[89935.0,0.14844861],[89934.0,0.222383],[89933.0,0.20278582]],[[89939.0,0.02020121],[89949.0,0.0002],[89950.0,0.0792],[89954.0,0.0483],[89959.0,0.0005]]]
["bitfinex","BTCUSD",1731559841698,[[89958.0,0.14888526],[89956.0,0.36623038],[89953.0,0.24799063],[89951.0,0.005],[89947.0,0.005]],[[89963.0,0.1307],[89974.0,0.00677812],[89975.0,0.0008558],[89978.0,0.222277],[89979.0,0.0005]]]
["bitfinex","BTCUSD",1731559918853,[[90009.0,0.111099],[90007.0,0.16782278],[90004.0,0.222212],[90003.0,0.227214],[89995.0,0.0990529]],[[90014.0,0.00686599],[90020.0,0.222172],[90021.0,0.24517],[90022.0,0.1293],[90286.0,60.0]]]
["bitfinex","BTCUSD",1731559934398,[[89985.0,0.16782278],[89982.0,0.001712],[89978.0,0.005],[89976.0,0.227281],[89975.0,0.16782278]],[[89993.0,0.222239],[89994.0,0.00542671],[89996.0,0.023],[90000.0,0.222224],[90021.0,0.09966996]]]
["bitfinex","BTCUSD",1731560004031,[[89995.0,0.111117],[89993.0,1.0017112],[89992.0,0.222241],[89991.0,0.32815215],[89987.0,0.222252]],[[89996.0,0.0008559],[90005.0,0.0008559],[90011.0,0.16782278],[90012.0,0.000856],[90023.0,0.222166]]]
["bitfinex","BTCUSD",1731560056946,[[90102.0,0.54820027],[90099.0,0.09836009],[90098.0,0.221978],[90097.0,0.16782278],[90096.0,0.4178898]],[[90109.0,0.0002],[90117.0,0.000856],[90126.0,0.00011244],[90127.0,0.16782278],[90129.0,0.0002]]]
["bitfinex","BTCUSD",1731560086036,[[90162.0,0.32968232],[90160.0,0.221826],[90159.0,0.01007282],[90157.0,0.37714925],[90153.0,0.5]],[[90163.0,9e-07],[90168.0,7e-05],[90169.0,0.0002],[90178.0,0.0796],[90186.0,0.110882]]]
["bitfinex","BTCUSD",1731560142915,[[90110.0,0.001709],[90106.0,0.1],[90105.0,0.110981],[90104.0,0.1],[90103.0,0.16782278]],[[90115.0,0.023],[90116.0,0.110968],[90120.0,0.005],[90121.0,0.221925],[90129.0,0.226904]]]
["bitfinex","BTCUSD",1731560182518,[[90024.0,0.0017128],[90017.0,0.24482278],[90012.0,0.0478],[90011.0,0.09891174],[90008.0,0.1619782]],[[90025.0,0.11108],[90027.0,0.222156],[90033.0,0.22214],[90034.0,0.22214],[90036.0,0.005]]]
["bitfinex","BTCUSD",1731560219423,[[90081.0,0.11101],[90079.0,0.17637491],[90076.0,0.0876],[90075.0,0.0473],[90074.0,0.222038]],[[90089.0,0.00761197],[90090.0,0.111],[90093.0,0.221994],[90099.0,0.221978],[90100.0,0.05047563]]]
["bitfinex","BTCUSD",1731560260180,[[90078.0,0.222029],[90071.0,0.005],[90070.0,0.222049],[90068.0,0.1],[90063.0,0.00858457]],[[90084.0,0.00602685],[90087.0,0.111004],[90091.0,0.000857],[90092.0,0.221997],[90093.0,0.000857]]]
["bitfinex","BTCUSD",1731560312207,[[90054.0,1.0017138],[90052.0,0.005],[90051.0,0.111047],[90046.0,0.11104],[90045.0,0.16650848]],[[90060.0,0.111037],[90066.0,0.222059],[90067.0,0.222056],[90069.0,0.16650848],[90070.0,0.22205]]]
["bitfinex","BTCUSD",1731560346893,[[90087.0,0.111002],[90085.0,0.17150848],[90084.0,0.0017116],[90083.0,0.222016],[90078.0,0.222029]],[[90101.0,0.0008558],[90103.0,0.002],[90105.0,0.23019901],[90115.0,0.221939],[90117.0,0.0812]]]
["bitfinex","BTCUSD",1731560380908,[[90078.0,0.006],[90075.0,0.0767],[90072.0,0.222042],[90071.0,0.222045],[90069.0,0.0475]],[[90088.0,0.222005],[90098.0,0.22198],[90099.0,0.005],[90101.0,0.00926577],[90111.0,0.0008551]]]
["bitfinex","BTCUSD",1731560462948,[[90066.0,0.16650848],[90054.0,1.0017138],[90053.0,0.005],[90050.0,0.111049],[90045.0,0.24300848]],[[90067.0,0.2657054],[90072.0,0.55285932],[90074.0,0.222039],[90077.0,0.005],[90083.0,0.322019]]]
["bitfinex","BTCUSD",1731560483385,[[90072.0,0.0017126],[90069.0,0.111025],[90064.0,0.222062],[90063.0,0.00825232],[90059.0,0.222075]],[[90077.0,0.111016],[90083.0,0.00854771],[90086.0,0.3766874],[90089.0,0.16650848],[90092.0,0.007]]]
["bitfinex","BTCUSD",1731560555061,[[90008.0,0.0017116],[90005.0,0.001712],[90001.0,0.16650848],[90000.0,5.6958],[89992.0,0.0835124]],[[90009.0,0.23280119],[90011.0,0.222195],[90016.0,0.449368],[90017.0,0.005],[90023.0,0.3768424]]]
["bitfinex","BTCUSD",1731560588199,[[90022.0,0.002],[90008.0,0.0017116],[90004.0,0.30261],[90001.0,0.17648045],[90000.0,5.6958]],[[90023.0,0.111082],[90025.0,0.222161],[90029.0,0.222152],[90030.0,0.222149],[90032.0,0.002]]]
["bitfinex","BTCUSD",1731560621408,[[90039.0,0.111062],[90038.0,0.001],[90037.0,0.001],[90034.0,0.222136],[90033.0,0.30024]],[[90042.0,0.0017122],[90045.0,0.111055],[90046.0,0.01005108],[90047.0,0.0017132],[90049.0,0.0017132]]]
["bitfinex","BTCUSD",1731560682497,[[90026.0,0.0018561],[90016.0,0.09900773],[90015.0,0.16650848],[90013.0,0.1485116],[90012.0,0.222135]],[[90027.0,0.111077],[90031.0,0.222147],[90033.0,0.16650848],[90034.0,0.444276],[90035.0,0.00971187]]]
["bitfinex","BTCUSD",1731560713390,[[90029.0,0.45534632],[90027.0,0.222153],[90026.0,0.01088665],[90024.0,0.1546774],[90023.0,0.32109052]],[[90030.0,0.5],[90042.0,0.0017122],[90047.0,0.0017132],[90048.0,0.16650848],[90049.0,0.0017132]]]
["bitfinex","BTCUSD",1731560795484,[[90040.0,0.33784176],[90038.0,0.3768034],[90036.0,0.222131],[90023.0,0.26510364],[90021.0,0.5]],[[90041.0,0.0017124],[90042.0,0.0017122],[90045.0,0.0103958],[90047.0,0.0017132],[90049.0,0.0017132]]]
["bitfinex","BTCUSD",1731560846599,[[90040.0,0.32779948],[90036.0,0.444266],[90035.0,0.227135],[90033.0,0.09893001],[90031.0,0.19509501]],[[90041.0,0.0017124],[90042.0,0.0017122],[90047.0,0.0017132],[90049.0,0.0017132],[90055.0,0.16650848]]]
["bitfinex","BTCUSD",1731560862357,[[90030.0,0.0008563],[90029.0,0.0008562],[90014.0,0.16650848],[90010.0,0.1119542],[90009.0,0.0008568]],[[90031.0,0.37578706],[90033.0,0.22214],[90035.0,0.227135],[90037.0,0.09956673],[90040.0,0.1493501]]]
["bitfinex","BTCUSD",1731560962195,[[90032.0,0.16650848],[90029.0,0.0008558],[90023.0,0.222163],[90012.0,0.0489563],[90005.0,0.1563894]],[[90033.0,0.11107],[90043.0,0.005],[90045.0,0.222111],[90046.0,0.10877132],[90047.0,0.007]]]
["bitfinex","BTCUSD",1731561002517,[[89987.0,0.0756],[89980.0,0.05100671],[89975.0,0.16650848],[89974.0,8.998],[89972.0,0.111145]],[[89988.0,0.22601632],[89990.0,0.222248],[89991.0,0.003],[89992.0,0.1],[89993.0,0.222239]]]
["bitfinex","BTCUSD",1731561051390,[[89953.0,0.1244558],[89937.0,0.16650848],[89931.0,0.0002],[89930.0,0.223274],[89921.0,0.0308565]],[[89954.0,1.89707869],[89957.0,0.22233],[89961.0,0.22232],[89964.0,0.0166068],[89966.0,0.09932811]]]
["bitfinex","BTCUSD",1731561105244,[[89911.0,0.0010563],[89910.0,0.0008564],[89903.0,0.0788],[89896.0,0.0581665],[89889.0,0.005]],[[89912.0,0.240339],[89914.0,0.222436],[89919.0,0.222424],[89920.0,2.04549914],[89921.0,0.001713]]]
["bitfinex","BTCUSD",1731561146174,[[89871.0,0.0008568],[89863.0,0.0483],[89861.0,0.0008563],[89853.0,0.0008563],[89848.0,0.005]],[[89872.0,0.80003607],[89873.0,0.19907243],[89875.0,0.24884054],[89876.0,0.60973437],[89883.0,0.29860865]]]
["bitfinex","BTCUSD",1731561165001,[[89869.0,0.005],[89866.0,0.111276],[89865.0,0.00088],[89862.0,0.222561],[89861.0,0.222564]],[[89873.0,0.111268],[89874.0,0.10877132],[89875.0,0.23230795],[89878.0,1.5],[89879.0,0.222522]]]
["bitfinex","BTCUSD",1731561221568,[[89841.0,0.0013565],[89836.0,0.005],[89831.0,0.0002],[89830.0,0.00088],[89829.0,0.0008563]],[[89842.0,2.08393748],[89846.0,0.222603],[89847.0,0.00412],[89848.0,0.16650848],[89850.0,0.3772714]]]
["bitfinex","BTCUSD",1731561292324,[[89791.0,0.1389369],[89781.0,0.0013569],[89776.0,0.005],[89762.0,0.19974441],[89761.0,0.0005]],[[89792.0,0.23762907],[89793.0,0.09994401],[89795.0,0.14991601],[89796.0,0.445457],[89798.0,0.19988802]]]
["bitfinex","BTCUSD",1731561311172,[[89767.0,0.0008569],[89762.0,0.00088],[89761.0,0.0005],[89760.0,0.00505005],[89759.0,0.0801]],[[89772.0,0.52058484],[89773.0,1.5],[89774.0,0.19972296],[89776.0,0.222778],[89777.0,0.24978301]]]
["bitfinex","BTCUSD",1731561350701,[[89736.0,0.00088],[89734.0,0.16650848],[89733.0,0.0802],[89732.0,0.0058565],[89728.0,0.0478]],[[89752.0,0.99159637],[89753.0,0.19936635],[89754.0,0.222833],[89755.0,0.27114366],[89762.0,0.29910422]]]
["bitfinex","BTCUSD",1731561417011,[[89758.0,0.12888],[89756.0,0.005],[89751.0,0.000856],[89719.0,0.14911905],[89717.0,0.2008254]],[[89759.0,0.22018032],[89763.0,0.445621],[89770.0,0.00979465],[89774.0,0.0017118],[89855.0,0.05549796]]]
["bitfinex","BTCUSD",1731561454726,[[89838.0,0.0017353],[89824.0,0.01],[89816.0,0.188738],[89814.0,0.38918948],[89811.0,0.05730526]],[[89839.0,2.04994509],[89844.0,0.27191],[89848.0,0.222598],[89849.0,0.1546774],[89858.0,0.02805008]]]
["bitfinex","BTCUSD",1731561535335,[[89890.0,0.114807],[89888.0,0.005],[89887.0,0.003],[89882.0,0.223512]],[[89891.0,0.0017118],[89898.0,0.111237],[89899.0,0.0005],[89900.0,0.0452],[89902.0,0.0795114]]]
["bitfinex","BTCUSD",1731561560839,[[89873.0,0.1201238],[89868.0,0.22601719],[89858.0,0.2234269],[89845.0,0.222604],[89844.0,0.09896262]],[[89874.0,0.0017116],[89880.0,0.113259],[89885.0,0.222508],[89886.0,0.16650848],[89888.0,0.00153081]]]
["bitfinex","BTCUSD",1731561601907,[[89908.0,0.22937067],[89907.0,0.00222425],[89906.0,0.222452],[89904.0,0.00346919],[89898.0,0.1546774]],[[89909.0,0.0019116],[89919.0,0.0005],[89920.0,0.0017114],[89926.0,0.21230848],[89927.0,0.0762]]]
["bitfinex","BTCUSD",1731561674547,[[89921.0,0.001856],[89915.0,0.16650848],[89913.0,0.01007553],[89911.0,0.1],[89910.0,0.444888]],[[89922.0,0.111207],[89923.0,0.00153081],[89924.0,0.33118232],[89929.0,0.22425103],[89931.0,0.222394]]]
["bitfinex","BTCUSD",1731561716613,[[89925.0,0.000856],[89921.0,0.000856],[89906.0,0.16736388],[89905.0,0.0499],[89904.0,0.222457]],[[89926.0,0.26674187],[89927.0,0.14994162],[89929.0,0.16152943],[89930.0,0.14958296],[89931.0,0.444788]]]
["bitfinex","BTCUSD",1731561757462,[[89906.0,0.0028554],[89902.0,0.00988079],[89899.0,0.0797],[89897.0,0.16650848],[89895.0,0.15824]],[[89907.0,0.2306032],[89909.0,0.222448],[89913.0,0.222437],[89917.0,1.505],[89949.0,0.0002]]]
["bitfinex","BTCUSD",1731561844795,[[89939.0,0.0008559],[89926.0,0.0017104],[89918.0,0.222424],[89915.0,0.16650848],[89914.0,0.0017124]],[[89940.0,0.22495632],[89942.0,0.222367],[89943.0,0.002],[89944.0,0.227362],[89948.0,0.15546373]]]
["bitfinex","BTCUSD",1731561861827,[[89908.0,0.0016728],[89879.0,0.16650848],[89876.0,0.0805561],[89864.0,0.0456],[89863.0,0.111279]],[[89909.0,0.34799432],[89911.0,0.222443],[89913.0,0.222438],[89914.0,0.2752798],[89915.0,1.59142929]]]
["bitfinex","BTCUSD",1731561905663,[[89894.0,0.116242],[89893.0,0.1554536],[89889.0,0.444992],[89887.0,0.0498],[89882.0,0.00222487]],[[89901.0,0.0017146],[89906.0,0.0017146],[89910.0,0.222445],[89913.0,0.2661751],[89915.0,0.15121434]]]
["bitfinex","BTCUSD",1731561970274,[[89921.0,0.0065],[89920.0,0.111209],[89916.0,0.444858],[89913.0,0.075],[89830.0,0.05560932]],[[89924.0,0.10877132],[89927.0,0.111201],[89933.0,0.22239],[89936.0,0.222381],[89938.0,0.17624161]]]
["bitfinex","BTCUSD",1731562027750,[[89896.0,0.0008573],[89882.0,0.0809],[89880.0,0.0489573],[89879.0,0.0008573],[89878.0,0.111261]],[[89897.0,0.36486044],[89900.0,0.222469],[89901.0,0.005],[89904.0,0.38896948],[89907.0,0.1554536]]]
["bitfinex","BTCUSD",1731562056362,[[89896.0,0.0008573],[89880.0,0.0008573],[89879.0,0.0008573],[89876.0,0.0008561],[89873.0,0.0469558]],[[89897.0,2.56272228],[89900.0,0.52163474],[89902.0,0.5344],[89903.0,0.0694522],[89907.0,0.33656145]]]
["bitfinex","BTCUSD",1731562128889,[[89872.0,0.40637107],[89870.0,0.005],[89867.0,0.4451],[89865.0,0.00986515],[89842.0,0.32250592]],[[89873.0,0.001713],[89883.0,0.16650848],[89891.0,0.333737],[89893.0,0.16650848],[89901.0,0.01013145]]]
["bitfinex","BTCUSD",1731562171257,[[89905.0,0.0085],[89903.0,0.007],[89901.0,0.111232],[89898.0,0.08763628],[89877.0,0.1991449]],[[89906.0,0.00702257],[89909.0,0.111224],[89913.0,0.38894648],[89914.0,0.0017124],[89918.0,0.222426]]]
["bitfinex","BTCUSD",1731562237116,[[89910.0,0.0045],[89896.0,0.002],[89895.0,0.005],[89893.0,0.27775048],[89892.0,0.13430225]],[[89911.0,0.21999232],[89913.0,0.222438],[89914.0,0.0017124],[89917.0,0.01000807],[89918.0,0.522352]]]
["bitfinex","BTCUSD",1731562276206,[[89958.0,0.43022812],[89954.0,0.222334],[89951.0,0.222342],[89949.0,0.42725007],[89939.0,0.002]],[[89959.0,0.001712],[89963.0,0.001713],[89982.0,0.111134],[89984.0,0.222261],[89992.0,0.37774507]]]
["bitfinex","BTCUSD",1731562305563,[[89995.0,0.0065],[89991.0,0.111121],[89988.0,0.222249],[89984.0,0.22226],[89983.0,0.00978861]],[[89996.0,0.1128276],[90000.0,0.222223],[90004.0,0.2239252],[90007.0,0.125],[90025.0,0.09907401]]]
["bitfinex","BTCUSD",1731562381738,[[89952.0,0.002],[89951.0,0.0055],[89947.0,0.111175],[89945.0,0.075],[89943.0,0.002]],[[89953.0,0.11117],[89957.0,0.222328],[89959.0,0.222323],[89960.0,0.16650848],[89963.0,0.222315]]]
["bitfinex","BTCUSD",1731562412104,[[89996.0,0.0045],[89994.0,0.0759],[89991.0,0.111121],[89987.0,0.00980608],[89986.0,0.0494]],[[90002.0,0.222217],[90004.0,0.0008552],[90009.0,0.0008551],[90010.0,0.16650848],[90015.0,0.0097802]]]
["bitfinex","BTCUSD",1731562465573,[[89999.0,0.87343953],[89997.0,0.222227],[89995.0,0.222232],[89992.0,0.52307486],[89955.0,0.19412502]],[[90000.0,0.0008564],[90004.0,0.0008552],[90009.0,0.0008551],[90010.0,0.16650848],[90025.0,0.00011243]]]
["bitfinex","BTCUSD",1731562520052,[[89901.0,0.0008555],[89890.0,0.0017122],[89884.0,0.66701129],[89874.0,0.66901129],[89865.0,0.66701129]],[[89902.0,0.54734983],[89904.0,0.222461],[89906.0,1.722456],[89911.0,0.222443],[89914.0,0.37076449]]]
["bitfinex","BTCUSD",1731562554510,[[89761.0,0.0013566],[89746.0,0.18164392],[89741.0,0.0005],[89731.0,0.04601243],[89724.0,0.227905]],[[89762.0,0.58167123],[89764.0,0.222807],[89765.0,0.002],[89766.0,0.227803],[89772.0,0.00792217]]]
["bitfinex","BTCUSD",1731562589238,[[89691.0,0.1155497],[89689.0,0.08],[89686.0,0.222999],[89685.0,0.223001],[89679.0,0.0529]],[[89692.0,0.0017136],[89699.0,0.111484],[89700.0,0.16694212],[89702.0,0.0017134],[89704.0,0.222957]]]
["bitfinex","BTCUSD",1731562649091,[[89701.0,0.004],[89699.0,0.111482],[89696.0,0.222973],[89695.0,0.00810859],[89693.0,0.005]],[[89702.0,0.0017134],[89706.0,0.111475],[89711.0,0.222939],[89715.0,0.222928],[89716.0,0.1225]]]
["bitfinex","BTCUSD",1731562680030,[[89728.0,0.001],[89727.0,0.222898],[89716.0,0.14989087],[89715.0,0.16694212]],[[89746.0,0.156526],[89747.0,0.16694212],[89750.0,0.222842],[89762.0,0.1],[89766.0,1.5993605]]]
["bitfinex","BTCUSD",1731562696340,[[89760.0,0.111407],[89759.0,0.224817],[89753.0,0.222833],[89750.0,0.005],[89749.0,0.23072681]],[[89767.0,0.1114],[89769.0,0.222794],[89770.0,0.16865552],[89771.0,0.22279],[89779.0,0.26694212]]]
["bitfinex","BTCUSD",1731562746964,[[89827.0,0.111325],[89825.0,0.222653],[89823.0,0.222657],[89819.0,0.222668],[89814.0,0.01]],[[89828.0,0.0487136],[89831.0,0.0754],[89836.0,0.111314],[89840.0,0.16694212],[89843.0,0.222611]]]
["bitfinex","BTCUSD",1731562799503,[[89827.0,0.1131801],[89823.0,0.227658],[89822.0,0.00794955],[89818.0,0.17194212],[89816.0,0.09975764]],[[89828.0,0.00923882],[89834.0,0.111316],[89839.0,0.346622],[89843.0,0.22261],[89853.0,0.005]]]
["bitfinex","BTCUSD",1731562837557,[[89799.0,1.5461411],[89792.0,0.0008554],[89789.0,0.16694212],[89787.0,0.0775],[89785.0,0.111376]],[[89800.0,0.27413744],[89804.0,0.222709],[89806.0,0.222704],[89811.0,0.0521],[89815.0,0.0777]]]
["bitfinex","BTCUSD",1731562927247,[[89782.0,0.0028555],[89777.0,0.111386],[89776.0,0.16694212],[89766.0,0.302299],[89756.0,0.007]],[[89783.0,0.111379],[89791.0,1.66694212],[89795.0,0.10877132],[89796.0,0.222727],[89815.0,0.0008557]]]
["bitfinex","BTCUSD",1731562941201,[[89807.0,0.112349],[89804.0,0.222706],[89799.0,0.222719],[89798.0,0.222722],[89797.0,0.17493391]],[[89808.0,0.003],[89813.0,0.111342],[89815.0,0.0008557],[89816.0,0.222679],[89817.0,0.0008555]]]
["bitfinex","BTCUSD",1731562980128,[[89814.0,0.12013398],[89812.0,0.222685],[89809.0,0.005],[89808.0,0.222697],[89807.0,0.26653335]],[[89815.0,0.0008557],[89817.0,0.0008555],[89827.0,0.0017102],[89828.0,0.00106217],[89834.0,0.24234212]]]
["bitfinex","BTCUSD",1731563070121,[[89793.0,0.6335452],[89792.0,0.0080991],[89791.0,0.222737],[89790.0,0.35580266],[89787.0,0.47227195]],[[89794.0,4.16e-05],[89798.0,0.0017116],[89800.0,0.0017114],[89814.0,0.16694212],[89815.0,0.00068727]]]
["bitfinex","BTCUSD",1731563097273,[[89794.0,0.0018558],[89793.0,0.0008556],[89784.0,0.16694212],[89783.0,0.005],[89782.0,0.0094555]],[[89795.0,0.11668486],[89798.0,0.222724],[89803.0,0.222709],[89805.0,0.0807],[89812.0,0.0017114]]]
["bitfinex","BTCUSD",1731563136268,[[89811.0,0.33011532],[89810.0,0.32535241],[89809.0,0.222693],[89807.0,0.223697],[89803.0,0.0777]],[[89812.0,0.0017112],[89817.0,0.0008555],[89841.0,0.222616],[89842.0,0.0471116]]]
["bitfinex","BTCUSD",1731563190366,[[89882.0,0.111256],[89879.0,0.222518],[89876.0,0.222528],[89871.0,0.304241],[89870.0,0.16694212]],[[89883.0,0.0008555],[89889.0,0.0002],[89896.0,0.23026382],[89899.0,0.1333],[89902.0,0.0017112]]]
["bitfinex","BTCUSD",1731563240092,[[89868.0,0.01031],[89851.0,0.27823712],[89850.0,0.346591],[89846.0,0.222601],[89845.0,0.0078101]],[[89869.0,0.22804432],[89871.0,0.222541],[89872.0,0.23555461],[89876.0,1.5],[89878.0,0.0808]]]
["bitfinex","BTCUSD",1731563284393,[[89868.0,0.00997614],[89858.0,0.00113198],[89849.0,0.0793],[89840.0,0.0476],[89839.0,0.00805979]],[[89869.0,1.84611811],[89870.0,0.19902163],[89871.0,0.301242],[89873.0,0.24877704],[89875.0,0.4278155]]]
["bitfinex","BTCUSD",1731563379020,[[89868.0,0.61138481],[89866.0,0.47131672],[89864.0,0.222556],[89856.0,0.52109367],[89846.0,0.44078]],[[89869.0,0.0017102],[89883.0,0.0008555],[89884.0,0.0017116],[89889.0,0.0002],[89891.0,0.00011243]]]
["bitfinex","BTCUSD",1731563396311,[[89887.0,0.63636081],[89885.0,0.222504],[89883.0,0.222509],[89882.0,0.03028873],[89880.0,0.37795649]],[[89889.0,0.0002],[89905.0,0.0017114],[89909.0,0.16714212],[89910.0,0.00011243],[89923.0,0.111206]]]
["bitfinex","BTCUSD",1731563469596,[[89917.0,0.38537085],[89916.0,0.16043949],[89915.0,0.28033336],[89914.0,0.16694212],[89913.0,0.4708527]],[[89918.0,0.0017114],[89929.0,0.0002],[89939.0,0.0005],[89940.0,0.00011243],[89941.0,0.18045862]]]
["bitfinex","BTCUSD",1731563508780,[[89916.0,0.02996],[89909.0,0.0017106],[89905.0,0.10190473],[89904.0,0.222457],[89903.0,0.14952066]],[[89917.0,0.00794449],[89924.0,0.222412],[89927.0,0.1286],[89928.0,0.2274],[89929.0,0.10877132]]]
["bitfinex","BTCUSD",1731563560113,[[89977.0,0.117139],[89973.0,0.16916475],[89972.0,0.222289],[89971.0,0.222291],[89970.0,0.16342666]],[[89978.0,0.0008555],[89979.0,0.0005],[89989.0,0.0010555],[90000.0,0.00011243],[90008.0,1.66779792]]]
["bitfinex","BTCUSD",1731563619863,[[89998.0,0.008],[89993.0,0.10765331],[89991.0,0.187721],[89988.0,0.19937526],[89983.0,0.23385931]],[[89999.0,0.11747424],[90001.0,0.222221],[90006.0,0.222207],[90007.0,0.222206],[90008.0,0.16779792]]]
["bitfinex","BTCUSD",1731563657632,[[90007.0,0.111102],[90005.0,0.222209],[90001.0,0.16694212],[90000.0,0.222222],[89999.0,0.0087118]],[[90008.0,0.0008558],[90009.0,0.0002],[90016.0,0.00813689],[90017.0,0.1],[90018.0,0.333268]]]
["bitfinex","BTCUSD",1731563712026,[[89950.0,0.0017106],[89941.0,0.001711],[89940.0,0.111184],[89939.0,0.0796],[89936.0,0.16694212]],[[89951.0,0.21994232],[89956.0,0.22856635],[89957.0,0.222328],[89959.0,0.005],[89960.0,0.16694212]]]
["bitfinex","BTCUSD",1731563771319,[[89916.0,0.1612712],[89915.0,0.005],[89910.0,0.005],[89909.0,0.1129326],[89906.0,0.222454]],[[89917.0,0.111213],[89920.0,0.222419],[89922.0,0.222415],[89926.0,1.5],[89927.0,0.222402]]]
["bitfinex","BTCUSD",1731563816779,[[89928.0,0.2517],[89926.0,0.222403],[89924.0,0.227407],[89921.0,0.222415],[89918.0,0.16694212]],[[89929.0,0.0008561],[89941.0,0.16694212],[89949.0,0.111174],[89950.0,0.16694212]]]
["bitfinex","BTCUSD",1731563904521,[[89941.0,0.00238629],[89937.0,0.005],[89936.0,0.0825],[89929.0,0.0499],[89928.0,0.16694212]],[[89942.0,0.12391901],[89944.0,0.10192556],[89947.0,0.222353],[89948.0,0.224351],[89949.0,0.1007405]]]
["bitfinex","BTCUSD",1731563942856,[[89950.0,0.22309756],[89948.0,0.00222326],[89947.0,0.222353],[89946.0,0.222353],[89944.0,0.026]],[[89951.0,0.0008559],[89963.0,0.16694212],[89965.0,0.1],[89966.0,0.222308],[89970.0,0.222296]]]
["bitfinex","BTCUSD",1731563993433,[[89973.0,0.005],[89966.0,0.005],[89957.0,0.00627389],[89944.0,0.22236],[89942.0,0.14796941]],[[89974.0,0.113143],[89977.0,0.22868933],[89979.0,0.10185977],[89980.0,0.304673],[89981.0,0.002]]]
["bitfinex","BTCUSD",1731564054311,[[89965.0,0.005],[89963.0,0.444623],[89962.0,0.0822],[89961.0,0.001711]],[[89978.0,0.00641199],[89980.0,0.322273],[89981.0,0.16694212],[89984.0,0.222264],[89985.0,0.02317188]]]
["bitfinex","BTCUSD",1731564109144,[[90068.0,0.26479832],[90066.0,0.222057],[90064.0,0.37715142],[90063.0,0.00633675],[90060.0,0.15508942]],[[90069.0,0.0010551],[90084.0,0.16694212],[90089.0,0.0002],[90106.0,0.16694212],[90107.0,0.002]]]
["bitfinex","BTCUSD",1731564130638,[[90088.0,0.011],[90079.0,0.17194212]],[[90089.0,0.0002],[90098.0,0.221982],[90102.0,0.22197],[90103.0,0.16694212],[90110.0,0.0485]]]
["bitfinex","BTCUSD",1731564210216,[[90068.0,0.0017096],[90064.0,0.0067098],[90063.0,0.0541],[90062.0,0.0831],[90060.0,0.002]],[[90069.0,0.1188809],[90070.0,0.10796457],[90072.0,0.222046],[90075.0,1.5],[90076.0,0.444074]]]
["bitfinex","BTCUSD",1731564277683,[[90112.0,0.37154432],[90110.0,0.221949],[90108.0,0.32352371],[90104.0,0.09901024],[90102.0,0.14851536]],[[90113.0,0.0008557],[90127.0,0.110955],[90130.0,0.221903],[90133.0,0.08502174],[90134.0,0.221892]]]
["bitfinex","BTCUSD",1731564298732,[[90112.0,0.58666348],[90111.0,0.03637964],[90109.0,0.59869098],[90108.0,0.443907],[90022.0,0.41694212]],[[90113.0,0.0008557],[90129.0,0.0002],[90136.0,0.0001124],[90140.0,0.0769],[90141.0,0.110937]]]
["bitfinex","BTCUSD",1731564383186,[[90092.0,0.005],[90091.0,0.005],[90088.0,0.2517126],[90084.0,0.002],[90083.0,0.111008]],[[90093.0,0.11608713],[90096.0,0.221985],[90100.0,0.221976],[90105.0,0.221964],[90109.0,0.0008563]]]
["bitfinex","BTCUSD",1731564394647,[[90108.0,0.23446092],[90106.0,0.00624835],[90104.0,0.221965],[90103.0,0.221967],[90100.0,0.005]],[[90109.0,0.0008563],[90120.0,0.110964],[90122.0,0.221923],[90125.0,0.16694212],[90132.0,0.221897]]]
["bitfinex","BTCUSD",1731564442539,[[90219.0,0.56359464],[90218.0,0.002],[90217.0,0.221686],[90212.0,0.221699],[90211.0,0.221702]],[[90220.0,0.0008555],[90229.0,0.0002],[90230.0,0.005],[90232.0,0.0003],[90239.0,0.221635]]]
["bitfinex","BTCUSD",1731564525218,[[90250.0,0.32157432],[90249.0,0.0827118],[90248.0,0.20335885],[90247.0,0.221613],[90246.0,0.10496619]],[[90251.0,0.00024129],[90259.0,0.0008563],[90267.0,0.005],[90270.0,0.221559],[90274.0,0.22166038]]]
["bitfinex","BTCUSD",1731564554781,[[90230.0,0.00171],[90215.0,0.110846],[90214.0,0.16694212],[90211.0,0.2217],[90206.0,0.45917285]],[[90231.0,0.01195319],[90233.0,0.005],[90235.0,0.1229],[90237.0,0.221638],[90238.0,0.221636]]]
["bitfinex","BTCUSD",1731564577104,[[90230.0,0.62966717],[90228.0,0.221659],[90226.0,0.0078581]],[[90231.0,0.0025565],[90258.0,0.16694212],[90267.0,0.0008557],[90269.0,0.0052],[90270.0,0.17194212]]]
["bitfinex","BTCUSD",1731564661519,[[90178.0,0.0788],[90177.0,0.110892],[90173.0,0.221793],[90172.0,0.0037114],[90169.0,0.16694212]],[[90186.0,0.12022864],[90187.0,0.10877132],[90190.0,0.221756],[90191.0,0.005],[90196.0,0.16694212]]]
["bitfinex","BTCUSD",1731564678415,[[90154.0,0.0017118],[90149.0,0.001712],[90126.0,0.110955],[90125.0,0.0465],[90120.0,0.221925]],[[90155.0,0.36189001],[90157.0,0.221836],[90159.0,0.221832],[90162.0,0.261724],[90172.0,0.16694212]]]
["bitfinex","BTCUSD",1731564732307,[[90119.0,0.0833],[90118.0,0.110965],[90116.0,0.0504],[90114.0,0.0015],[90112.0,0.221944]],[[90125.0,0.110957],[90127.0,0.00799587],[90130.0,0.1],[90131.0,0.221899],[90153.0,0.13920809]]]
["bitfinex","BTCUSD",1731564815934,[[90162.0,0.001],[90160.0,0.0017126],[90159.0,0.0017134],[90150.0,0.09829655],[90149.0,0.0811136]],[[90165.0,0.22545169],[90168.0,0.22181],[90170.0,0.0017],[90171.0,0.1]]]
["bitfinex","BTCUSD",1731564824002,[[90163.0,0.11091],[90161.0,0.221825],[90160.0,0.0017126],[90159.0,0.1283134],[90158.0,0.221831]],[[90164.0,0.10877132],[90169.0,0.1],[90173.0,0.0008563],[90175.0,0.005],[90176.0,0.22179]]]
["bitfinex","BTCUSD",1731564872321,[[90051.0,0.0017136],[90046.0,0.0823],[90041.0,0.21304212],[90037.0,0.002],[90035.0,0.111067]],[[90052.0,0.21981732],[90055.0,0.322086],[90057.0,0.17194212],[90063.0,0.222067],[90068.0,0.005]]]
["bitfinex","BTCUSD",1731564940850,[[90117.0,0.37664488],[90115.0,0.221936],[90110.0,0.221949],[90108.0,0.16894212],[90095.0,0.48720069]],[[90118.0,0.0008568],[90129.0,0.0017152],[90133.0,0.0017152],[90138.0,0.0466],[90139.0,0.110939]]]
["bitfinex","BTCUSD",1731565003630,[[90195.0,0.48606901],[90194.0,0.24608526],[90193.0,0.221744],[90191.0,0.221749],[90188.0,3.3936439]],[[90199.0,0.0008572],[90209.0,0.0010568],[90211.0,0.16694212],[90221.0,0.16694212],[90239.0,0.00025119]]]
["bitfinex","BTCUSD",1731565022939,[[90195.0,0.48105602],[90193.0,0.51757966],[90191.0,0.221749],[90189.0,0.16694212],[90186.0,0.43681984]],[[90199.0,0.0008572],[90209.0,0.0010568],[90211.0,0.16694212],[90216.0,0.0008572],[90218.0,0.1271]]]
["bitfinex","BTCUSD",1731565097318,[[90252.0,0.1108],[90250.0,0.221604],[90248.0,0.221611],[90246.0,0.15467888],[90242.0,0.16694212]],[[90253.0,0.007],[90256.0,0.079],[90260.0,0.0499],[90261.0,0.005],[90262.0,0.110788]]]
["bitfinex","BTCUSD",1731565153608,[[90229.0,0.0017098],[90211.0,0.0826],[90200.0,0.0487],[90199.0,0.16694212],[90198.0,0.110866]],[[90230.0,2.15677196],[90232.0,0.221652],[90234.0,0.221647],[90237.0,0.221639],[90240.0,0.11157132]]]
["bitfinex","BTCUSD",1731565207551,[[90151.0,0.12822367],[90149.0,0.112636],[90143.0,0.2235786],[90139.0,0.221878],[90130.0,0.00987324]],[[90152.0,0.028],[90155.0,0.005],[90156.0,0.21968932],[90158.0,0.221834],[90167.0,0.23915266]]]
["bitfinex","BTCUSD",1731565248866,[[90151.0,0.30491353],[90150.0,0.11092],[90149.0,0.001709],[90143.0,0.0017116],[90137.0,0.110941]],[[90152.0,0.26377651],[90154.0,0.221842],[90157.0,0.221835],[90161.0,0.002],[90162.0,0.38150188]]]
["bitfinex","BTCUSD",1731565292400,[[90096.0,0.16694212],[90093.0,0.0809],[90088.0,0.0493],[90073.0,0.111021],[90069.0,0.044399]],[[90112.0,2.01657233],[90114.0,0.32140929],[90116.0,0.221938],[90118.0,0.14920093],[90119.0,0.22193]]]
["bitfinex","BTCUSD",1731565329497,[[90071.0,0.0002],[90070.0,0.001713],[90061.0,0.0765],[90058.0,0.0489],[90055.0,0.005]],[[90072.0,0.39502149],[90073.0,1.5],[90074.0,0.222041],[90076.0,0.37671488],[90080.0,0.222026]]]
["bitfinex","BTCUSD",1731565400314,[[90059.0,0.1672],[90055.0,0.005],[90051.0,0.116047],[90047.0,0.02257146],[90038.0,0.222126]],[[90060.0,0.16709611],[90061.0,0.111036],[90064.0,0.222065],[90067.0,0.16694212],[90069.0,0.23377021]]]
["bitfinex","BTCUSD",1731565441213,[[90090.0,0.14196],[90088.0,0.00221976],[90087.0,0.222006],[90083.0,0.304515],[90068.0,0.26563421]],[[90091.0,0.0017134],[90094.0,0.02103229],[90102.0,0.005],[90105.0,0.005],[90109.0,0.297654]]]
["bitfinex","BTCUSD",1731565513446,[[90089.0,0.07506],[90088.0,0.1945578],[90086.0,0.222009],[90082.0,0.2248738],[90071.0,0.0008559]],[[90090.0,1.74430552],[90091.0,0.0017114],[90093.0,0.110996],[90094.0,0.1625],[90096.0,0.005]]]
["bitfinex","BTCUSD",1731565548384,[[90089.0,0.2613698],[90088.0,0.0008558],[90087.0,0.002],[90086.0,0.222008],[90082.0,0.2228738]],[[90090.0,0.24292553],[90091.0,0.0017114],[90094.0,0.1625],[90096.0,0.005],[90097.0,0.00974583]]]
["bitfinex","BTCUSD",1731565569974,[[90089.0,0.0014088],[90088.0,0.0008558],[90087.0,0.02396],[90071.0,0.0821559],[90068.0,0.048]],[[90090.0,2.00545869],[90091.0,0.26202627],[90093.0,0.2391865],[90094.0,0.53916988],[90095.0,0.49301475]]]
["bitfinex","BTCUSD",1731565656586,[[90027.0,0.03],[90017.0,0.0484],[90015.0,0.083],[90009.0,0.16694212],[89998.0,0.0143566]],[[90035.0,2.47387196],[90036.0,0.19889906],[90037.0,0.222132],[90038.0,0.25377483],[90039.0,0.222127]]]
["bitfinex","BTCUSD",1731565707637,[[90022.0,0.0008565],[90013.0,0.0008561],[90011.0,0.0002],[90002.0,0.16694212],[90001.0,0.0008565]],[[90023.0,2.75168398],[90024.0,0.0495],[90025.0,0.227162],[90027.0,0.222157],[90028.0,0.5453132]]]
["bitfinex","BTCUSD",1731565732281,[[90022.0,0.0018565],[90016.0,0.0798],[90013.0,0.0008561],[90011.0,0.0461],[90008.0,0.002]],[[90023.0,2.34935469],[90025.0,0.37726339],[90026.0,0.24890196],[90027.0,0.222157],[90033.0,0.29868236]]]
["bitfinex","BTCUSD",1731565809181,[[89993.0,0.0777],[89992.0,0.0537561],[89989.0,0.111124],[89986.0,0.222254],[89969.0,0.09946569]],[[89995.0,0.111117],[89998.0,0.222227],[90002.0,0.222218],[90007.0,0.09981718],[90009.0,0.222202]]]
["bitfinex","BTCUSD",1731565853825,[[89992.0,0.0008561],[89974.0,0.0028565],[89971.0,0.0002],[89965.0,0.0769],[89957.0,0.0477]],[[89993.0,2.63498522],[89994.0,0.1305],[89995.0,0.005],[89997.0,0.52166178],[90005.0,0.03698543]]]
["bitfinex","BTCUSD",1731565888347,[[89974.0,0.0008565],[89964.0,0.002],[89957.0,0.0759],[89952.0,0.16694212],[89945.0,0.00979233]],[[89975.0,1.75799129],[89976.0,0.005],[89977.0,0.22228],[89978.0,0.15516486],[89979.0,0.32182855]]]
["bitfinex","BTCUSD",1731565936235,[[89973.0,0.0815],[89971.0,0.0488562],[89969.0,0.222296],[89968.0,0.0017126],[89959.0,0.222322]],[[89974.0,0.25231521],[89975.0,0.0017124],[89978.0,0.47970757],[89982.0,0.29916078],[89984.0,0.222263]]]
["bitfinex","BTCUSD",1731565988685,[[89937.0,0.111188],[89936.0,0.005],[89935.0,0.222381],[89930.0,0.222595],[89927.0,0.16783072]],[[89938.0,0.275],[89955.0,0.111166],[89961.0,0.222318],[89963.0,1.66683072],[89968.0,0.00972897]]]
["bitfinex","BTCUSD",1731566019726,[[89950.0,0.0002],[89948.0,0.04446],[89947.0,0.111176],[89943.0,0.1],[89942.0,0.222363]],[[89953.0,0.2757112],[89954.0,0.111168],[89959.0,0.444649],[89964.0,0.222312],[89967.0,0.01437387]]]
["bitfinex","BTCUSD",1731566109429,[[89857.0,0.00907048],[89854.0,0.16683072],[89851.0,0.0002],[89849.0,0.111297],[89846.0,0.005]],[[89872.0,0.22597123],[89874.0,0.222535],[89877.0,0.09960886],[89879.0,0.3719353],[89880.0,0.005]]]
["bitfinex","BTCUSD",1731566148702,[[89882.0,0.31554473],[89880.0,0.224517],[89878.0,0.222521],[89875.0,0.37814643],[89859.0,0.0995969]],[[89883.0,2.34044326],[89891.0,0.5773408],[89899.0,0.27806672],[89900.0,6.00370802],[89901.0,0.222468]]]
["bitfinex","BTCUSD",1731566169281,[[89882.0,0.4062193],[89878.0,0.222523],[89877.0,0.20201743],[89876.0,0.222528],[89868.0,0.09979228]],[[89883.0,1.92677769],[89891.0,0.2842116],[89892.0,0.7011292],[89899.0,0.16683072],[89906.0,0.09967973]]]
["bitfinex","BTCUSD",1731566249010,[[89890.0,0.56340308],[89888.0,0.00786286],[89887.0,0.269301],[89886.0,0.32219816],[89884.0,0.14954124]],[[89891.0,1.91441452],[89892.0,0.565],[89900.0,6.4186292],[89911.0,0.111],[89918.0,0.17053874]]]
["bitfinex","BTCUSD",1731566302715,[[89891.0,0.0008556],[89883.0,0.1121097],[89882.0,0.16683072],[89879.0,0.22252],[89875.0,0.37231135]],[[89892.0,0.12222565],[89894.0,0.32449135],[89898.0,0.222475],[89900.0,6.0017112],[89902.0,0.32207078]]]
["bitfinex","BTCUSD",1731566344076,[[89891.0,0.0018556],[89890.0,0.0008556],[89889.0,0.01160511],[89884.0,0.111253],[89875.0,0.33529309]],[[89892.0,0.11820443],[89897.0,0.444953],[89898.0,0.10200635],[89899.0,0.18910726],[89900.0,6.0017112]]]
["bitfinex","BTCUSD",1731566440414,[[89845.0,0.08027048],[89842.0,0.111305],[89841.0,0.0005],[89840.0,0.222616],[89839.0,0.0461]],[[89848.0,0.11560187],[89853.0,0.222585],[89854.0,0.222583],[89857.0,0.10877132],[89860.0,0.10200635]]]
["bitfinex","BTCUSD",1731566473566,[[89832.0,0.0021558],[89831.0,0.0010562],[89826.0,0.16683072],[89825.0,0.0789],[89822.0,0.11133]],[[89833.0,0.11531728],[89835.0,0.2243426],[89839.0,0.222621],[89842.0,0.0771],[89849.0,0.0545]]]
["bitfinex","BTCUSD",1731566528982,[[89849.0,0.111297],[89847.0,0.0008557],[89845.0,0.222604],[89844.0,0.00774306],[89843.0,0.24363072]],[[89854.0,0.00876337],[89858.0,0.111287],[89861.0,0.222566],[89865.0,0.222557],[89870.0,1.83131632]]]
["bitfinex","BTCUSD",1731566616757,[[89815.0,0.128356],[89811.0,0.0002],[89809.0,0.111347],[89808.0,0.046],[89806.0,0.20268642]],[[89816.0,0.28309424],[89818.0,0.111337],[89819.0,0.001712],[89822.0,0.222664],[89824.0,2.1999738]]]
["bitfinex","BTCUSD",1731566698238,[[89876.0,0.111264],[89874.0,0.0784],[89872.0,0.222538],[89871.0,0.10877132],[89870.0,0.222543]],[[89877.0,0.2770592],[89879.0,0.0017102],[89882.0,0.02073666],[89884.0,0.111254],[89889.0,1.5]]]
["bitfinex","BTCUSD",1731566738321,[[89854.0,0.0008551],[89840.0,0.1],[89839.0,0.16683072],[89838.0,0.11131],[89837.0,0.08944821]],[[89855.0,0.11656514],[89856.0,1.5],[89857.0,0.222577],[89859.0,0.497919],[89860.0,0.0763]]]
["bitfinex","BTCUSD",1731566798176,[[89811.0,0.0012],[89806.0,0.0308557],[89799.0,0.16683072],[89793.0,0.0008557],[89782.0,0.0503557]],[[89812.0,2.50824051],[89814.0,0.42084926],[89816.0,0.222679],[89817.0,0.24770658],[89818.0,0.766274]]]
["bitfinex","BTCUSD",1731566862687,[[89838.0,0.1255],[89836.0,0.111313],[89831.0,0.16683072],[89830.0,0.22264],[89825.0,0.007]],[[89839.0,0.0017126],[89842.0,0.111306],[89844.0,1.5],[89848.0,0.222598],[89853.0,0.222587]]]
["bitfinex","BTCUSD",1731566916489,[[89805.0,0.0832559],[89801.0,0.0495],[89797.0,0.16683072],[89796.0,0.111363],[89793.0,0.224733]],[[89806.0,1.611351],[89809.0,0.222696],[89813.0,0.222686],[89815.0,0.222681],[89820.0,0.00775417]]]
["bitfinex","BTCUSD",1731566963505,[[89805.0,0.0008559],[89795.0,0.0822],[89794.0,0.0475],[89791.0,0.0008563],[89788.0,0.27820272]],[[89806.0,1.89505254],[89807.0,0.13591309],[89808.0,0.222697],[89809.0,0.005],[89810.0,0.37149461]]]
["bitfinex","BTCUSD",1731567061474,[[89736.0,0.0008558],[89731.0,0.0002],[89723.0,0.1311],[89720.0,0.16683072],[89715.0,0.00096782]],[[89737.0,2.53718604],[89739.0,0.227869],[89740.0,0.81829942],[89741.0,0.222864],[89742.0,0.25792015]]]
["bitfinex","BTCUSD",1731567069987,[[89706.0,0.03],[89704.0,0.00011242],[89701.0,0.0013554],[89690.0,0.0506557],[89661.0,0.11203]],[[89707.0,2.75833435],[89708.0,0.275],[89709.0,0.222944],[89711.0,0.22294],[89713.0,0.0986884]]]
["bitfinex","BTCUSD",1731567143706,[[89697.0,0.1268],[89691.0,0.222987],[89689.0,0.16683072],[89686.0,0.223]],[[89700.0,13.0],[89702.0,0.111481],[89704.0,0.222957],[89707.0,0.10255756],[89708.0,0.222947]]]
["bitfinex","BTCUSD",1731567222185,[[89651.0,0.0010555],[89644.0,0.16683072],[89643.0,0.083],[89639.0,0.0627564],[89630.0,0.00011242]],[[89652.0,2.35184749],[89653.0,0.19750585],[89654.0,0.223081],[89655.0,0.47503954],[89656.0,0.02226961]]]
["bitfinex","BTCUSD",1731567262687,[[89651.0,0.246043],[89650.0,0.002],[89646.0,0.60274592],[89645.0,0.00785492],[89617.0,0.10001004]],[[89652.0,0.0017112],[89661.0,1.5],[89662.0,0.001711],[89669.0,0.111521],[89670.0,0.2247508]]]
["bitfinex","BTCUSD",1731567299739,[[89642.0,0.0015554],[89632.0,0.007],[89628.0,0.0872],[89548.0,0.01162567],[89544.0,0.05573871]],[[89643.0,1.613553],[89647.0,0.223098],[89650.0,0.22309],[89651.0,0.223087],[89652.0,0.10877132]]]
["bitfinex","BTCUSD",1731567373493,[[89582.0,0.0008564],[89581.0,0.0008564],[89576.0,0.16683072],[89561.0,0.00859882],[89551.0,0.27869772]],[[89592.0,0.141617],[89594.0,0.22323],[89596.0,0.323224],[89597.0,1.79828972],[89598.0,0.16683072]]]
["bitfinex","BTCUSD",1731567415860,[[89549.0,0.01157543],[89535.0,0.03],[89531.0,0.16703072],[89528.0,0.04861243],[89521.0,0.02179037]],[[89550.0,1.64877132],[89551.0,0.0989175],[89554.0,0.14837625],[89555.0,0.15670745],[89556.0,0.197835]]]
["bitfinex","BTCUSD",1731567443640,[[89522.0,0.0022338],[89518.0,0.223418],[89516.0,0.2302888],[89513.0,0.39111752],[89494.0,0.09996268]],[[89531.0,1.5],[89532.0,0.116692],[89540.0,0.16683072],[89541.0,0.223362]]]
["bitfinex","BTCUSD",1731567528662,[[89299.0,0.37380318],[89295.0,0.223976],[89292.0,0.223984],[89291.0,0.15226858],[89284.0,0.224003]],[[89300.0,6.98009865],[89314.0,0.16791201],[89323.0,0.16791201],[89325.0,0.005],[89331.0,0.111944]]]
["bitfinex","BTCUSD",1731567549746,[[89366.0,0.10877132],[89357.0,0.16791201],[89356.0,0.00011244],[89351.0,0.01198556],[89348.0,0.223841]],[[89378.0,1.5],[89380.0,0.0785],[89381.0,0.045],[89384.0,0.005],[89385.0,0.005]]]
["bitfinex","BTCUSD",1731567584898,[[89332.0,0.0008567],[89329.0,0.111944],[89323.0,0.3917306],[89320.0,0.04476],[89280.0,0.1131842]],[[89336.0,0.0798],[89337.0,0.116936],[89339.0,0.005],[89340.0,0.223863],[89359.0,0.11377132]]]
["bitfinex","BTCUSD",1731567655360,[[89176.0,0.336412],[89170.0,0.224289],[89164.0,0.16844085],[89155.0,0.16832844],[89150.0,0.003]],[[89177.0,0.007],[89189.0,0.005],[89193.0,0.224234],[89194.0,0.36523279],[89203.0,0.224209]]]
["bitfinex","BTCUSD",1731567660271,[[89237.0,0.112061],[89234.0,0.16832844],[89233.0,0.22413],[89231.0,0.224136],[89213.0,0.00011241]],[[89238.0,0.002],[89241.0,0.005],[89257.0,0.229073],[89259.0,0.005],[89262.0,0.224059]]]
["bitfinex","BTCUSD",1731567703385,[[89458.0,0.23480092],[89450.0,0.16832844],[89438.0,0.45052704],[89401.0,0.25],[89350.0,0.16832844]],[[89459.0,0.00120709],[89469.0,0.0002],[89478.0,0.0778704],[89491.0,0.0483104],[89498.0,0.0017134]]]
["bitfinex","BTCUSD",1731567778997,[[89508.0,0.111721],[89506.0,0.223447],[89503.0,0.223456],[89496.0,0.223472],[89482.0,0.1]],[[89509.0,0.0849053],[89519.0,0.111709],[89521.0,0.006705],[89522.0,0.22341],[89524.0,0.223404]]]
["bitfinex","BTCUSD",1731567797369,[[89520.0,0.34347732],[89518.0,0.075],[89517.0,0.15085287],[89515.0,0.60178131],[89514.0,0.16832844]],[[89521.0,0.00026265],[89529.0,0.00033113],[89530.0,19.0],[89544.0,0.001705],[89549.0,0.001905]]]
["bitfinex","BTCUSD",1731567844907,[[89391.0,0.0008514],[89377.0,0.111884],[89370.0,0.447574],[89369.0,0.0008552],[89352.0,0.223832]],[[89392.0,0.116866],[89394.0,0.005],[89397.0,0.447442],[89399.0,0.223716],[89404.0,0.10877132]]]
["bitfinex","BTCUSD",1731567911886,[[89501.0,0.005],[89500.0,0.223461],[89490.0,0.005],[89488.0,0.1271],[89484.0,0.66832844]],[[89521.0,0.00171082],[89529.0,0.0754],[89530.0,19.0],[89532.0,0.0006],[89537.0,0.0455]]]
["bitfinex","BTCUSD",1731567933831,[[89529.0,1.12688391],[89528.0,0.00796309],[89526.0,0.16832844],[89525.0,0.446798],[89524.0,0.42827702]],[[89530.0,16.81606528],[89532.0,0.0006],[89549.0,0.001905],[89560.0,7e-05],[89591.0,0.223237]]]
["bitfinex","BTCUSD",1731567975978,[[89452.0,0.0008553],[89451.0,0.111792],[89450.0,0.16832844],[89448.0,0.00785238],[89447.0,0.223595]],[[89459.0,0.111783],[89460.0,0.223563],[89463.0,0.22762532],[89464.0,0.0773],[89465.0,0.0462]]]
["bitfinex","BTCUSD",1731568026774,[[89412.0,0.023],[89411.0,0.0008551],[89408.0,0.16832844],[89406.0,0.0778551]],[[89445.0,0.0461],[89446.0,0.2256]]]
["bitfinex","BTCUSD",1731568059009,[[89417.0,0.223668],[89413.0,0.16832844],[89405.0,0.32938256],[89398.0,0.005],[89397.0,0.00781591]],[[89432.0,0.0017124],[89435.0,0.005],[89437.0,0.005],[89439.0,0.16832844],[89441.0,0.223611]]]
["bitfinex","BTCUSD",1731568085321,[[89422.0,0.0008561],[89403.0,0.16832844],[89389.0,0.22374]],[[89423.0,1.69359492],[89425.0,0.228652],[89426.0,0.005],[89429.0,0.223641],[89430.0,0.223638]]]
["bitfinex","BTCUSD",1731568156005,[[89418.0,0.16832844],[89408.0,0.39201944],[89399.0,0.16832844],[89388.0,0.005],[89382.0,0.0048]],[[89419.0,0.0834],[89420.0,1.61100839],[89421.0,0.046],[89423.0,0.223657],[89430.0,0.22961567]]]
["bitfinex","BTCUSD",1731568190081,[[89373.0,0.001355],[89368.0,0.0002808],[89365.0,0.223799],[89362.0,0.0008556]],[[89378.0,0.00223707],[89383.0,0.005],[89393.0,0.223731],[89396.0,0.17032844],[89398.0,0.22372]]]
["bitfinex","BTCUSD",1731568259405,[[89499.0,0.6775385],[89498.0,0.00223424],[89497.0,0.223469],[89496.0,0.14970647],[89495.0,0.223474]],[[89505.0,0.0017096],[89522.0,0.0481124]]]
["bitfinex","BTCUSD",1731568295302,[[89529.0,0.55469619],[89524.0,0.723402],[89518.0,0.52116174],[89512.0,0.0048],[89509.0,0.223441]],[[89530.0,6.07951342],[89532.0,0.0006],[89545.0,0.16832844],[89548.0,0.0829],[89549.0,0.0002]]]
["bitfinex","BTCUSD",1731568335885,[[89500.0,0.111731],[89498.0,0.223467],[89496.0,0.223471],[89491.0,0.223485],[89488.0,0.10877132]],[[89501.0,0.005],[89503.0,0.0492],[89505.0,0.00223707],[89521.0,0.005],[89524.0,0.002]]]
["bitfinex","BTCUSD",1731568374857,[[89559.0,0.32042932],[89558.0,0.16832844],[89557.0,0.22332],[89556.0,0.005],[89555.0,0.45277697]],[[89566.0,0.0458],[89568.0,0.0811],[89578.0,0.00374445],[89598.0,0.005],[89604.0,0.00792052]]]
["bitfinex","BTCUSD",1731568453696,[[89596.0,0.22038332],[89593.0,0.223231],[89592.0,0.2240858],[89591.0,0.30043034],[89590.0,0.00766867]],[[89597.0,0.08664445],[89599.0,0.0473803],[89608.0,0.0017092],[89609.0,0.0002],[89615.0,0.005]]]
["bitfinex","BTCUSD",1731568507761,[[89628.0,0.72735035],[89625.0,0.16832844],[89624.0,0.223152],[89621.0,0.446321],[89620.0,0.29966754]],[[89629.0,0.00126329],[89632.0,0.0003],[89636.0,0.0783],[89641.0,0.0489],[89647.0,0.005]]]
["bitfinex","BTCUSD",1731568574171,[[89644.0,0.251868],[89640.0,0.16832844],[89639.0,0.35584486],[89637.0,0.5],[89635.0,0.02982366]],[[89645.0,0.0017108],[89650.0,4.9e-07],[89681.0,7e-05],[89682.0,0.0135033],[89688.0,0.16832844]]]
["bitfinex","BTCUSD",1731568585658,[[89681.0,0.3611355],[89680.0,0.15644579],[89678.0,0.723018],[89674.0,0.223029]],[[89682.0,3e-07],[89689.0,0.00191],[89705.0,0.0755],[89717.0,0.048],[89725.0,0.16832844]]]
["bitfinex","BTCUSD",1731568634221,[[89708.0,0.0008546],[89694.0,0.39130644],[89688.0,0.09971568],[89686.0,0.1496268],[89683.0,0.2994923]],[[89709.0,0.132],[89716.0,0.15644579],[89719.0,0.22292],[89723.0,0.222908],[89724.0,8e-07]]]
["bitfinex","BTCUSD",1731568710614,[[89660.0,0.111531],[89649.0,0.223092],[89640.0,0.16832844],[89636.0,0.22841022],[89635.0,0.0831]],[[89664.0,0.0787],[89665.0,0.005],[89668.0,0.00767973],[89669.0,0.111521],[89670.0,0.005]]]
["bitfinex","BTCUSD",1731568752790,[[89690.0,0.16832844],[89682.0,0.22301],[89679.0,0.16832844],[89674.0,0.223028],[89672.0,0.005]],[[89701.0,0.111481],[89702.0,0.12300785],[89703.0,0.0858],[89705.0,0.222954],[89707.0,0.005]]]
["bitfinex","BTCUSD",1731568762555,[[89658.0,0.16918434],[89657.0,0.22307],[89649.0,0.16832844],[89645.0,0.0008552],[89639.0,0.223116]],[[89667.0,0.002],[89671.0,0.005],[89673.0,0.111516],[89676.0,0.005],[89682.0,0.223011]]]
["bitfinex","BTCUSD",1731568838208,[[89611.0,0.00042733],[89609.0,0.001],[89593.0,0.005],[89590.0,0.005],[89565.0,0.09930732]],[[89613.0,0.00510459],[89616.0,0.16832844],[89625.0,0.223152],[89626.0,0.16832844],[89628.0,0.004]]]
["bitfinex","BTCUSD",1731568867244,[[89655.0,0.00042733],[89654.0,0.001],[89653.0,0.22308],[89640.0,0.0762],[89637.0,0.005]],[[89662.0,0.11077132],[89666.0,0.22305],[89667.0,0.16832844],[89671.0,0.0779],[89674.0,0.004]]]
["bitfinex","BTCUSD",1731568886513,[[89689.0,0.001],[89686.0,0.111499],[89684.0,0.22343133],[89678.0,0.223019],[89675.0,0.16832844]],[[89692.0,0.111492],[89696.0,0.222975],[89697.0,0.10877132],[89698.0,0.001711],[89716.0,0.12179829]]]
["bitfinex","BTCUSD",1731568970861,[[89602.0,0.111604],[89597.0,0.223221],[89596.0,0.16832844],[89592.0,0.223232],[88100.0,0.25082414]],[[89608.0,0.111597],[89612.0,0.223184],[89613.0,0.1526365],[89614.0,0.00949655],[89615.0,0.0806]]]
["bitfinex","BTCUSD",1731569026246,[[89591.0,0.16832844],[89586.0,0.223247],[89581.0,0.228261],[89579.0,0.16832844],[89577.0,0.005]],[[89604.0,0.10877132],[89605.0,0.32564378],[89606.0,0.0485],[89608.0,0.15784896]]]
["bitfinex","BTCUSD",1731569028147,[[89580.0,0.223264],[89579.0,0.16832844],[89577.0,0.005],[89576.0,0.223271],[89561.0,0.00011235]],[[89590.0,0.111619],[89593.0,0.223231],[89595.0,0.223226],[89597.0,0.10877132],[89603.0,0.16832844]]]
["bitfinex","BTCUSD",1731569134481,[[89546.0,0.0006561],[89542.0,0.0008552],[89539.0,0.16832844],[89534.0,0.00011235],[89515.0,0.223424]],[[89547.0,0.41444432],[89549.0,0.223342],[89551.0,0.29264886],[89552.0,0.15813796],[89554.0,0.22333]]]
["bitfinex","BTCUSD",1731569180835,[[89624.0,0.59641806],[89623.0,0.16832844],[89622.0,0.223158],[89617.0,0.223171],[89614.0,0.223179]],[[89625.0,6e-07],[89655.0,0.24742844],[89661.0,0.0489],[89664.0,0.0017124],[89665.0,0.17003724]]]
["bitfinex","BTCUSD",1731569193413,[[89570.0,0.16918354],[89568.0,0.223293],[89567.0,0.223295],[89562.0,0.223308],[89552.0,0.005]],[[89577.0,0.002],[89580.0,0.11739551],[89587.0,0.223246],[89588.0,0.10877132],[89596.0,0.002]]]
["bitfinex","BTCUSD",1731569285920,[[89570.0,0.0008546],[89560.0,0.223313],[89553.0,0.005],[89551.0,0.0043651],[89549.0,0.24722844]],[[89571.0,0.002],[89573.0,0.0006349],[89579.0,0.223266],[89581.0,0.03828321],[89586.0,0.16832844]]]
["bitfinex","BTCUSD",1731569302876,[[89597.0,0.11161],[89593.0,0.223229],[89591.0,0.223236],[89590.0,0.323237],[89584.0,0.0043651]],[[89598.0,0.002],[89603.0,0.0006349],[89611.0,0.0798],[89612.0,0.0017102],[89616.0,0.16832844]]]
["bitfinex","BTCUSD",1731569372928,[[89708.0,0.50851443],[89706.0,0.222948],[89704.0,0.222953],[89701.0,0.73074495],[89700.0,0.15622185]],[[89709.0,4e-07],[89722.0,0.0813],[89725.0,0.0455],[89732.0,0.0003],[89738.0,0.00031584]]]
["bitfinex","BTCUSD",1731569429726,[[89748.0,0.50378127],[89746.0,0.222849],[89745.0,0.00468416],[89744.0,0.67309165],[89742.0,0.268759]],[[89749.0,0.0019098],[89761.0,0.00031584],[89764.0,0.0017096],[89767.0,0.16832844],[89789.0,0.0002]]]
["bitfinex","BTCUSD",1731569480027,[[89748.0,0.111423],[89747.0,0.25026205],[89746.0,0.222849],[89745.0,0.00762497],[89742.0,0.23447463]],[[89749.0,0.12476054],[89750.0,0.015],[89756.0,0.005],[89758.0,0.111411],[89763.0,0.22781]]]
["bitfinex","BTCUSD",1731569527578,[[89732.0,0.1131494],[89728.0,0.445786],[89724.0,0.39888061],[89723.0,0.005],[89720.0,0.15622185]],[[89733.0,0.0028555],[89742.0,0.0764],[89744.0,0.270357],[89747.0,0.0008555],[89756.0,0.09987394]]]
["bitfinex","BTCUSD",1731569575805,[[89688.0,0.005],[89680.0,0.1],[89679.0,0.27983544],[89668.0,0.005],[89664.0,0.005]],[[89700.0,0.005],[89703.0,0.10877132],[89705.0,0.222955],[89708.0,0.16832844],[89716.0,0.29690264]]]
["bitfinex","BTCUSD",1731569604596,[[89692.0,0.116492],[89690.0,0.222989],[89684.0,0.223005],[89683.0,0.223007],[89682.0,0.1]],[[89702.0,0.16918444],[89706.0,0.005],[89712.0,0.04458],[89718.0,0.0815],[89721.0,0.07007982]]]
["bitfinex","BTCUSD",1731569665464,[[89722.0,0.0116195],[89715.0,0.16832844],[89709.0,0.222942],[89708.0,0.005],[89703.0,0.222957]],[[89741.0,0.13717517],[89742.0,0.16832844],[89745.0,0.00193874],[89746.0,0.005],[89748.0,0.005]]]
["bitfinex","BTCUSD",1731569692865,[[89709.0,0.1],[89708.0,0.222945],[89706.0,0.16832844],[89701.0,0.0017104],[89693.0,0.28040235]],[[89729.0,0.10877132],[89730.0,0.222893],[89731.0,0.16832844],[89733.0,0.045],[89755.0,0.74202574]]]
["bitfinex","BTCUSD",1731569731093,[[89752.0,0.111418],[89748.0,0.222844],[89746.0,0.16832844],[89745.0,0.445705]],[[89753.0,1e-07],[89763.0,0.048],[89767.0,0.0811],[89781.0,0.17623924],[89782.0,0.227762]]]
["bitfinex","BTCUSD",1731569784023,[[89821.0,0.0017094],[89817.0,0.16832844],[89807.0,0.17617889],[89805.0,0.222703],[89800.0,0.005]],[[89826.0,0.0465],[89829.0,0.0002],[89832.0,0.0003],[89835.0,0.1121693],[89836.0,0.005]]]
["bitfinex","BTCUSD",1731569840882,[[89823.0,0.11133],[89820.0,0.222665],[89819.0,0.222668],[89814.0,0.222682],[89807.0,0.17603347]],[[89824.0,0.0008547],[89829.0,0.00803473],[89830.0,0.0008543],[89833.0,0.111317],[89834.0,0.005]]]
["bitfinex","BTCUSD",1731569885922,[[89860.0,0.68174363],[89858.0,0.222571],[89856.0,0.222576],[89852.0,0.5],[89851.0,0.32140853]],[[89861.0,0.013858],[89869.0,0.0002],[89879.0,0.16882844],[89880.0,3.0],[89892.0,0.16832844]]]
["bitfinex","BTCUSD",1731569943558,[[89945.0,0.111179],[89940.0,0.10877132],[89939.0,0.16832844],[89934.0,0.222385],[89933.0,0.005]],[[89946.0,0.0475],[89947.0,0.0773],[89949.0,0.0010549],[89951.0,0.014358]]]
["bitfinex","BTCUSD",1731570001123,[[89937.0,0.47585932],[89935.0,0.222382],[89933.0,0.23024978],[89932.0,0.15603624],[89931.0,0.09866073]],[[89938.0,8e-07],[89949.0,0.0010549],[89951.0,0.014358],[89965.0,0.0001123],[89976.0,0.111141]]]
["bitfinex","BTCUSD",1731570071860,[[90005.0,0.0017106],[89990.0,0.0017112],[89986.0,0.222254],[89978.0,0.16832844],[89977.0,0.14771025]],[[90006.0,0.24266423],[90010.0,0.15603624],[90012.0,0.222194],[90014.0,0.005],[90015.0,0.222187]]]
["bitfinex","BTCUSD",1731570115628,[[90000.0,0.111111],[89998.0,0.10877132],[89996.0,0.22223],[89995.0,0.0751],[89992.0,0.39056944]],[[90001.0,0.00026123],[90005.0,0.0008554],[90006.0,0.1119594],[90010.0,0.227198],[90019.0,0.37936617]]]
["bitfinex","BTCUSD",1731570186669,[[89993.0,0.0017108],[89991.0,0.0017108],[89990.0,0.0017112],[89972.0,0.16832844],[89943.0,0.09838107]],[[89994.0,0.25813587],[89997.0,0.222229],[89998.0,0.22145813],[89999.0,1.65603624],[90000.0,0.00781416]]]
["bitfinex","BTCUSD",1731570250342,[[90040.0,0.35283232],[90038.0,0.222126],[90037.0,0.23863624],[90034.0,0.16832844],[90030.0,0.0486]],[[90041.0,7.7e-07],[90049.0,0.0010549],[90063.0,0.0816],[90065.0,0.21342844],[90074.0,0.00763466]]]
["bitfinex","BTCUSD",1731570312507,[[90080.0,0.21978332],[90076.0,0.222032],[90074.0,0.222037]],[[90081.0,0.0008548],[90088.0,0.0484],[90089.0,0.0002],[90091.0,0.0829]]]
["bitfinex","BTCUSD",1731570375641,[[90088.0,0.31977332],[90086.0,0.222008],[90085.0,0.15488297],[90084.0,0.222012],[90082.0,0.16832844]],[[90089.0,8e-07],[90096.0,0.0008556],[90109.0,0.0795]]]
["bitfinex","BTCUSD",1731570481211,[[90208.0,0.52518064],[90204.0,0.443436],[90203.0,0.17297183],[90202.0,0.005],[90201.0,0.221726]],[[90209.0,3e-07],[90223.0,0.0829],[90225.0,0.045],[90229.0,0.0002],[90233.0,0.00011229]]]
["bitfinex","BTCUSD",1731570519854,[[90332.0,0.24247332],[90331.0,0.00499978],[90329.0,0.22362484],[90327.0,0.15488297],[90324.0,0.221423]],[[90333.0,9.286436],[90350.0,0.0181683],[90378.0,0.15488297],[90409.0,0.765017]]]
["bitfinex","BTCUSD",1731570552510,[[90332.0,0.0017096],[90318.0,0.16832844],[90317.0,0.22144],[90312.0,0.221452],[90307.0,0.38979444]],[[90333.0,1.51555769],[90339.0,0.221389],[90340.0,0.2222424],[90344.0,0.22906873],[90349.0,0.15508297]]]
["bitfinex","BTCUSD",1731570638973,[[90398.0,0.24239232],[90395.0,0.221249],[90394.0,0.15488297],[90393.0,0.221254],[90391.0,0.0767]],[[90399.0,0.01525075],[90400.0,0.0135033],[90422.0,0.00511223],[90423.0,0.00824511],[90429.0,0.110784]]]
["bitfinex","BTCUSD",1731570672040,[[90398.0,0.0017116],[90394.0,0.110626],[90390.0,0.221263],[90388.0,0.19173102],[90387.0,0.221269]],[[90400.0,0.110619],[90403.0,0.226232],[90405.0,0.00826258],[90406.0,0.005],[90418.0,0.16918424]]]
["bitfinex","BTCUSD",1731570722533,[[90423.0,0.34118758],[90420.0,0.22119],[90419.0,0.10877132],[90418.0,0.023],[90414.0,0.005]],[[90424.0,0.0008554],[90428.0,0.16832844],[90429.0,0.0002],[90449.0,0.11076],[90453.0,0.22111]]]
["bitfinex","BTCUSD",1731570764076,[[90445.0,0.110563],[90441.0,0.221138],[90439.0,0.226141],[90438.0,0.17332844],[90435.0,0.0791]],[[90451.0,0.00825071],[90452.0,0.110556],[90457.0,0.221101],[90460.0,0.221093],[90462.0,0.01319825]]]
["bitfinex","BTCUSD",1731570780977,[[90488.0,0.198311],[90486.0,0.221026],[90481.0,0.221038],[90478.0,0.221046],[90477.0,0.15353616]],[[90489.0,0.01407168],[90492.0,0.0008547],[90500.0,0.00826664],[90505.0,0.0008568],[90514.0,0.11048]]]
["bitfinex","BTCUSD",1731570837822,[[90728.0,0.22154121],[90726.0,0.225442],[90724.0,0.005],[90721.0,0.220455],[90719.0,0.22953268]],[[90729.0,1e-06],[90742.0,0.00011216],[90744.0,0.00118],[90753.0,0.1655949],[90770.0,0.299238]]]
["bitfinex","BTCUSD",1731570894751,[[90821.0,0.440426],[90819.0,0.1655949],[90818.0,2.33715089]],[[90829.0,0.0002],[90842.0,0.00244911],[90848.0,0.2336513]]]
["bitfinex","BTCUSD",1731570910527,[[90785.0,0.0017068],[90775.0,0.16814579],[90771.0,0.220333],[90766.0,0.2220518],[90764.0,19.046]],[[90786.0,0.110149],[90795.0,0.220276],[90797.0,0.10877132],[90802.0,0.1655949],[90803.0,0.23937188]]]
["bitfinex","BTCUSD",1731570942116,[[90713.0,0.16531931],[90712.0,0.0777],[90711.0,0.0453],[90702.0,0.220501],[90699.0,0.01]],[[90740.0,0.01661759],[90741.0,0.0008566],[90742.0,0.16531931],[90745.0,0.005],[90749.0,0.22039]]]
["bitfinex","BTCUSD",1731570994899,[[90804.0,0.110126],[90801.0,0.2284704],[90800.0,0.0488],[90797.0,0.22027],[90793.0,0.16531931]],[[90809.0,0.0008558],[90810.0,0.11012],[90815.0,0.220229],[90820.0,0.2210701],[90833.0,0.005]]]
["bitfinex","BTCUSD",1731571040760,[[90846.0,19.1117868],[90842.0,0.22016],[90840.0,0.220165],[90836.0,0.220176],[90834.0,0.16531931]],[[90847.0,0.00820666],[90848.0,0.0142138],[90849.0,0.0010551],[90864.0,0.005],[90866.0,0.220105]]]
["bitfinex","BTCUSD",1731571079724,[[90846.0,19.0045708],[90820.0,0.220214],[90811.0,0.23005567],[90803.0,0.16531931],[90802.0,0.0017114]],[[90847.0,0.32669083],[90848.0,0.0142138],[90849.0,0.36939204],[90851.0,0.20258052],[90854.0,0.46711065]]]
["bitfinex","BTCUSD",1731571164258,[[90857.0,0.234263],[90853.0,0.220133],[90851.0,0.005],[90850.0,0.220142],[90849.0,0.0017134]],[[90858.0,0.0008545],[90869.0,0.0002],[90871.0,0.110046],[90876.0,0.32828271],[90880.0,0.233573]]]
["bitfinex","BTCUSD",1731571190412,[[90846.0,7.66142531],[90833.0,0.16531931],[90823.0,0.16531931],[90820.0,4.2e-05],[90801.0,0.1187714]],[[90847.0,1.72099064],[90849.0,0.220147],[90857.0,0.24228629],[90859.0,0.29540639],[90866.0,0.220104]]]
["bitfinex","BTCUSD",1731571222422,[[90768.0,0.0754],[90760.0,0.00219207],[90758.0,0.1118954],[90755.0,0.15398883],[90750.0,0.005]],[[90769.0,0.110169],[90789.0,0.21823472],[90790.0,0.00280793],[90799.0,0.17462934],[90810.0,0.02762466]]]
["bitfinex","BTCUSD",1731571285107,[[90721.0,0.25068331],[90719.0,0.15781844],[90718.0,0.220463],[90713.0,0.220475],[90659.0,0.33808243]],[[90722.0,0.16531931],[90737.0,0.220417],[90743.0,0.36834017],[90744.0,0.36256754],[90746.0,0.09866254]]]
["bitfinex","BTCUSD",1731571310558,[[90846.0,0.00805531],[90835.0,0.0458],[90832.0,0.16531931],[90829.0,0.005],[90828.0,0.005]],[[90847.0,0.22954282],[90850.0,0.0008575],[90851.0,0.220142],[90852.0,0.220138],[90856.0,0.01722872]]]
["bitfinex","BTCUSD",1731571373135,[[90840.0,0.00305531],[90838.0,0.005],[90831.0,0.110094],[90827.0,0.16531931],[90826.0,0.266899]],[[90841.0,0.48417263],[90845.0,0.220156],[90852.0,0.02017388],[90853.0,0.16531931],[90859.0,1.5]]]
["bitfinex","BTCUSD",1731571396704,[[90870.0,0.005],[90866.0,0.0467],[90865.0,0.00295531],[90856.0,0.0828],[90851.0,0.220138]],[[90875.0,0.220084],[90876.0,0.10877132],[90880.0,0.16531931],[90882.0,0.00818318],[90883.0,0.000857]]]
["bitfinex","BTCUSD",1731571432815,[[90994.0,0.005],[90979.0,0.109914],[90975.0,0.005],[90972.0,0.219847],[90971.0,0.38516731]],[[90995.0,0.21866732],[90998.0,0.219787],[90999.0,0.005],[91003.0,0.439548],[91009.0,0.0002]]]
["bitfinex","BTCUSD",1731571492878,[[91133.0,0.005],[91125.0,0.00495],[91119.0,0.219491],[91114.0,0.38482331],[91109.0,0.005]],[[91134.0,0.10877132],[91135.0,0.109727],[91163.0,0.22768897],[91182.0,0.22211708],[91197.0,0.05412397]]]
["bitfinex","BTCUSD",1731571506949,[[91109.0,0.00995],[91103.0,0.16531931],[91099.0,0.10977],[91097.0,0.219544],[91086.0,0.224571]],[[91110.0,0.109757],[91116.0,0.54777132],[91123.0,0.219485],[91136.0,0.00011204],[91138.0,0.219448]]]
["bitfinex","BTCUSD",1731571553507,[[91131.0,0.3206973],[91129.0,0.219467],[91127.0,0.219472],[91125.0,0.1273],[91109.0,0.09484464]],[[91132.0,0.0008542],[91150.0,0.00036194],[91164.0,0.005],[91166.0,0.0008555],[91176.0,0.0008548]]]
["bitfinex","BTCUSD",1731571609156,[[91006.0,0.001713],[90992.0,0.0017112],[90982.0,0.109911],[90977.0,0.0771],[90974.0,0.219842]],[[91028.0,0.237856],[91029.0,0.005],[91030.0,0.219709],[91032.0,0.33369069],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1731571654395,[[91042.0,0.0465],[91041.0,0.38499831],[91034.0,0.005],[91033.0,0.005],[91031.0,0.16531931]],[[91061.0,0.16531931],[91062.0,0.109816],[91063.0,0.10643914],[91067.0,0.439238],[91072.0,0.16531931]]]
["bitfinex","BTCUSD",1731571658360,[[91062.0,0.109815],[91058.0,0.21964],[91057.0,0.219642],[91056.0,0.0465],[91047.0,0.001714]],[[91069.0,0.109806],[91073.0,0.219604],[91075.0,0.219599],[91081.0,0.219585],[91091.0,0.219562]]]
["bitfinex","BTCUSD",1731571736229,[[91231.0,0.109611],[91229.0,0.1277],[91227.0,0.219233],[91226.0,0.01],[91224.0,0.219239]],[[91256.0,0.00011202],[91264.0,0.219146],[91269.0,0.0002],[91271.0,0.004382],[91277.0,0.00022177]]]
["bitfinex","BTCUSD",1731571766840,[[91211.0,0.219271],[91210.0,0.10877132],[91208.0,0.16449713],[91204.0,0.219329],[91199.0,0.005]],[[91224.0,0.10962],[91225.0,0.00133725],[91228.0,0.2200868],[91234.0,0.219217],[91252.0,0.105]]]
["bitfinex","BTCUSD",1731571800205,[[91210.0,0.16449713],[91204.0,0.0017538],[91194.0,0.0456],[91182.0,0.16449713],[91180.0,0.09990174]],[[91228.0,0.23191538],[91231.0,0.09818533],[91232.0,0.219221],[91233.0,0.219218],[91234.0,0.147278]]]
["bitfinex","BTCUSD",1731571856734,[[91221.0,0.44492245],[91217.0,0.24729713],[91215.0,0.438524],[91214.0,0.219263],[91212.0,0.005]],[[91222.0,0.0008571],[91232.0,0.0008571],[91250.0,0.08086978],[91254.0,0.109584],[91264.0,0.0801]]]
["bitfinex","BTCUSD",1731571888867,[[91253.0,0.109584],[91248.0,0.16449713],[91245.0,0.21919],[91244.0,0.10877132],[91236.0,0.16949713]],[[91260.0,0.0008567],[91261.0,0.109576],[91265.0,0.219142],[91269.0,0.0002],[91270.0,0.21913]]]
["bitfinex","BTCUSD",1731571909959,[[91259.0,0.109578],[91257.0,0.21916],[91253.0,0.219168],[91243.0,0.27326845],[91242.0,0.001712]],[[91260.0,0.0008567],[91265.0,0.109571],[91269.0,0.219334],[91273.0,0.301824],[91284.0,0.005]]]
["bitfinex","BTCUSD",1731571985977,[[91250.0,0.16449713],[91246.0,0.10877132],[91244.0,0.21919],[91243.0,0.01],[91231.0,0.0819]],[[91282.0,0.10877132],[91283.0,0.23866144],[91285.0,0.19170405],[91288.0,0.0778],[91293.0,0.265975]]]
["bitfinex","BTCUSD",1731572001387,[[91318.0,0.16449713],[91308.0,0.27401513],[91307.0,0.005],[91305.0,0.224045],[91295.0,0.219068]],[[91319.0,0.109506],[91321.0,0.25],[91324.0,0.219],[91325.0,0.218998],[91327.0,0.25]]]
["bitfinex","BTCUSD",1731572068908,[[91373.0,0.114441],[91372.0,0.005],[91371.0,0.218886],[91365.0,0.437802],[91364.0,0.16428724]],[[91380.0,0.25],[91382.0,0.109431],[91383.0,0.5],[91385.0,0.218854],[91390.0,0.264342]]]
["bitfinex","BTCUSD",1731572105539,[[91377.0,0.0017112],[91373.0,0.1094],[91366.0,0.16428724],[91351.0,0.28332668],[91344.0,0.109475]],[[91378.0,0.418744],[91381.0,0.0486],[91382.0,0.437722],[91383.0,0.47644435],[91388.0,0.09798016]]]
["bitfinex","BTCUSD",1731572121748,[[91396.0,0.1017106],[91377.0,0.16599844],[91373.0,0.1094],[91367.0,0.109447],[91366.0,0.16428724]],[[91397.0,0.70857868],[91398.0,0.5],[91400.0,0.218818],[91401.0,0.218815],[91403.0,0.23887757]]]
["bitfinex","BTCUSD",1731572176429,[[91342.0,0.03130043],[91341.0,0.1283],[91340.0,0.16428724]],[[91381.0,0.005]]]
["bitfinex","BTCUSD",1731572211751,[[91267.0,0.0017164],[91250.0,0.0017148],[91248.0,0.1267],[91236.0,0.219209],[91232.0,0.005]],[[91268.0,0.109567],[91269.0,0.5],[91272.0,0.43825],[91273.0,0.25],[91276.0,0.219117]]]
["bitfinex","BTCUSD",1731572247241,[[91142.0,1.4e-07],[91134.0,0.023],[91131.0,0.0002],[91129.0,0.219468],[91126.0,0.0794]],[[91143.0,1.109717],[91149.0,0.438844],[91154.0,0.21941],[91158.0,0.1],[91165.0,0.31394435]]]
["bitfinex","BTCUSD",1731572295325,[[91134.0,0.0471],[91124.0,0.0755],[91123.0,0.229483],[91113.0,0.01202515],[91100.0,0.219538]],[[91143.0,0.2509096],[91152.0,0.219414],[91155.0,0.51227342],[91163.0,0.005]]]
["bitfinex","BTCUSD",1731572337804,[[91114.0,0.0017146],[91112.0,0.005],[91108.0,0.16928724],[91104.0,0.2212462],[91099.0,0.294839]],[[91121.0,0.25],[91124.0,0.01021374],[91128.0,0.5],[91129.0,0.469469],[91132.0,0.219463]]]
["bitfinex","BTCUSD",1731572370519,[[91120.0,0.024714],[91114.0,0.0067146],[91113.0,0.005],[91111.0,0.16428724],[91110.0,0.0485]],[[91121.0,0.359744],[91123.0,0.2203402],[91128.0,0.219473],[91133.0,0.219459],[91136.0,0.01222623]]]
["bitfinex","BTCUSD",1731572408527,[[91081.0,0.0135784],[91071.0,0.219808],[91066.0,0.21962],[91065.0,0.24278724],[91064.0,0.005]],[[91082.0,1.1],[91084.0,0.109789],[91087.0,0.01258737],[91091.0,0.219561],[91093.0,0.219557]]]
["bitfinex","BTCUSD",1731572490244,[[91003.0,0.25165732],[90997.0,0.0489],[90990.0,0.0861]],[[91004.0,11.46],[91005.0,0.0008587]]]
["bitfinex","BTCUSD",1731572505095,[[90961.0,0.15587132],[90960.0,0.028],[90958.0,0.005],[90957.0,0.0753],[90947.0,0.16499563]],[[90977.0,0.25],[90987.0,0.5],[90988.0,0.25],[90995.0,0.005],[90996.0,0.005]]]
["bitfinex","BTCUSD",1731572562167,[[91024.0,0.10877132],[91023.0,0.109861],[91017.0,0.439478],[91016.0,0.005],[91012.0,0.005]],[[91029.0,0.109856],[91031.0,0.219705],[91033.0,0.25],[91034.0,0.5],[91036.0,0.219693]]]
["bitfinex","BTCUSD",1731572598061,[[90984.0,0.26778032],[90982.0,0.219822],[90980.0,0.219826],[90979.0,0.005],[90977.0,0.219834]],[[90985.0,0.02],[90991.0,0.25],[91006.0,0.219765],[91009.0,0.5],[91011.0,0.005]]]
["bitfinex","BTCUSD",1731572624668,[[91068.0,0.109807],[91063.0,0.219626],[91061.0,0.10877132],[91056.0,0.219644]],[[91072.0,0.25],[91075.0,0.1098],[91076.0,0.0008581],[91079.0,0.219589],[91082.0,0.2204413]]]
["bitfinex","BTCUSD",1731572682386,[[91018.0,0.44708459],[91017.0,0.35068082],[91016.0,0.219741],[91015.0,0.219743],[91010.0,0.26220168]],[[91019.0,0.46202731],[91076.0,0.01106936],[91077.0,0.516888],[91081.0,0.0008584],[91117.0,0.09801375]]]
["bitfinex","BTCUSD",1731572715620,[[91148.0,0.35999456],[91146.0,0.219426],[91145.0,0.22695301],[91144.0,0.219431],[91141.0,0.219439]],[[91149.0,0.0002],[91166.0,0.06],[91168.0,0.0484564],[91169.0,0.0002],[91174.0,0.0828]]]
["bitfinex","BTCUSD",1731572783718,[[91164.0,0.23095801],[91162.0,0.219388],[91158.0,0.219398],[91149.0,0.005],[91143.0,0.219435]],[[91165.0,0.00027328],[91168.0,0.0008564],[91169.0,0.0002],[91173.0,0.0008564],[91183.0,0.2201954]]]
["bitfinex","BTCUSD",1731572827636,[[91164.0,0.31846332],[91162.0,0.24089271],[91160.0,0.219392],[91159.0,0.1511149],[91158.0,0.09580493]],[[91165.0,0.00027328],[91168.0,0.0008564],[91188.0,0.00305339],[91189.0,0.359862],[91198.0,0.01025532]]]
["bitfinex","BTCUSD",1731572856890,[[91172.0,0.21845332],[91171.0,0.16499563],[91170.0,0.1511149],[91168.0,0.438748],[91164.0,0.01058667]],[[91173.0,0.0008564],[91183.0,0.0008564],[91187.0,0.0497],[91188.0,0.0008557],[91191.0,0.005]]]
["bitfinex","BTCUSD",1731572957139,[[91183.0,0.0017144],[91178.0,0.005],[91177.0,0.01310345],[91175.0,0.16499563],[91171.0,0.0471]],[[91201.0,0.25],[91202.0,0.0207],[91204.0,0.5],[91206.0,0.25],[91218.0,0.1511149]]]
["bitfinex","BTCUSD",1731573002726,[[91125.0,0.0827],[91124.0,0.001714],[91118.0,0.219494],[91117.0,0.005],[91111.0,0.1561149]],[[91135.0,0.25],[91137.0,0.21945],[91138.0,0.5],[91139.0,0.1],[91170.0,0.24517626]]]
["bitfinex","BTCUSD",1731573055882,[[91012.0,0.0468],[91009.0,0.109878],[91003.0,0.21977],[91001.0,0.219776],[90999.0,0.004]],[[91013.0,0.25],[91016.0,0.5],[91019.0,0.0139794],[91020.0,0.219732],[91022.0,0.25]]]
["bitfinex","BTCUSD",1731573102867,[[90998.0,0.0017158],[90996.0,0.004],[90978.0,0.0017152],[90976.0,0.005],[90974.0,0.01295027]],[[90999.0,0.109891],[91001.0,0.219777],[91002.0,0.25],[91006.0,0.219765],[91007.0,0.1]]]
["bitfinex","BTCUSD",1731573137669,[[91031.0,0.0813],[91030.0,0.004],[91029.0,0.0491],[91010.0,0.005],[91001.0,0.02919702]],[[91032.0,0.109851],[91035.0,0.219696],[91037.0,0.21969],[91038.0,0.25],[91040.0,0.219685]]]
["bitfinex","BTCUSD",1731573154291,[[91023.0,0.004],[91022.0,0.0017146],[91016.0,0.10987],[91014.0,0.219744],[91011.0,0.219752]],[[91024.0,0.359861],[91027.0,0.219717],[91029.0,0.16499563],[91032.0,0.219704],[91033.0,0.1]]]
["bitfinex","BTCUSD",1731573211680,[[91058.0,0.1342146],[91055.0,0.219646],[91051.0,0.224656],[91046.0,0.005],[91045.0,0.0017146]],[[91059.0,0.25],[91068.0,0.219616],[91069.0,0.01018817],[91070.0,0.0008575],[91071.0,0.71961]]]
["bitfinex","BTCUSD",1731573275656,[[91104.0,0.34523532],[91101.0,0.219535],[91100.0,0.219537],[91098.0,0.01],[91096.0,0.219547]],[[91105.0,0.0008571],[91117.0,0.0008571],[91119.0,0.16499563],[91121.0,0.109744],[91123.0,0.219485]]]
["bitfinex","BTCUSD",1731573297780,[[91092.0,0.0498],[91084.0,0.16499563],[91083.0,0.219578],[91082.0,0.10877132],[91080.0,0.219585]],[[91093.0,0.109777],[91098.0,0.219543],[91099.0,0.25],[91104.0,0.51014276],[91105.0,0.0008571]]]
["bitfinex","BTCUSD",1731573336882,[[91153.0,0.16499563],[91143.0,0.16499563],[91136.0,0.0778],[91135.0,0.0494],[91134.0,0.219455]],[[91154.0,0.859704],[91155.0,0.25],[91156.0,0.219405],[91161.0,0.005],[91164.0,0.023]]]
["bitfinex","BTCUSD",1731573546187,[[90873.0,0.0768],[90870.0,0.0493],[90868.0,0.16499563],[90863.0,0.005],[90858.0,0.005]],[[90886.0,0.15166721],[90888.0,0.720052],[90890.0,0.25],[90894.0,0.10877132],[90895.0,0.1]]]
["bitfinex","BTCUSD",1731573562208,[[90905.0,0.186804],[90894.0,0.005],[90891.0,0.005],[90884.0,0.10813271],[90883.0,0.15338201]],[[90906.0,0.00835857],[90920.0,0.75],[90927.0,1.75],[90930.0,0.0008571],[90938.0,0.1032099]]]
["bitfinex","BTCUSD",1731573636983,[[90969.0,0.046],[90967.0,0.0803],[90960.0,0.005],[90959.0,0.26258606],[90957.0,0.005]],[[90984.0,0.24399413],[90985.0,0.16499563],[90986.0,0.0008579],[90995.0,0.19117472],[90996.0,0.15184546]]]
["bitfinex","BTCUSD",1731573657612,[[91014.0,0.329618],[91010.0,0.219753],[91001.0,0.10877132],[91000.0,0.16499563]],[[91021.0,0.0008574],[91026.0,0.12028739],[91030.0,0.2205667],[91033.0,0.17142613],[91038.0,0.15284546]]]
["bitfinex","BTCUSD",1731573691255,[[90892.0,0.220041],[90890.0,0.0017146],[90888.0,0.0017138],[90887.0,0.0754],[90883.0,0.269361]],[[90898.0,0.00575205],[90901.0,0.1],[90902.0,0.023],[90904.0,0.110007],[90905.0,0.22001]]]
["bitfinex","BTCUSD",1731573755319,[[90924.0,0.191481],[90922.0,0.219966],[90918.0,0.219978],[90917.0,0.21998],[90915.0,0.0467]],[[90925.0,0.0017152],[90934.0,1.5],[90941.0,0.02],[90943.0,0.109959],[90944.0,0.005]]]
["bitfinex","BTCUSD",1731573795872,[[90913.0,0.16499563],[90905.0,0.0160614],[90903.0,0.16499563],[90898.0,0.220025],[90890.0,0.16999563]],[[90925.0,0.11048652],[90931.0,0.0017152],[90937.0,0.15199286]]]
["bitfinex","BTCUSD",1731573829197,[[90920.0,0.10818545],[90919.0,0.005],[90918.0,0.219976],[90917.0,0.21998],[90914.0,0.219987]],[[90923.0,0.02238985],[90941.0,0.02],[90949.0,0.109952],[90954.0,0.219892],[90958.0,0.219882]]]
["bitfinex","BTCUSD",1731573867588,[[90961.0,0.109937],[90958.0,0.219879],[90947.0,0.16499563],[90943.0,0.005],[90940.0,0.0484]],[[90968.0,1.82862832],[90975.0,0.38483563],[90979.0,0.005],[90981.0,0.005],[91029.0,0.09860426]]]
["bitfinex","BTCUSD",1731573924536,[[90912.0,0.109996],[90910.0,0.219995],[90909.0,0.219999],[90904.0,0.220012],[90902.0,0.16499563]],[[90913.0,0.023],[90914.0,0.1],[90915.0,1.5],[90924.0,0.219964]]]
["bitfinex","BTCUSD",1731573955928,[[90754.0,0.0160489],[90751.0,0.0791],[90746.0,0.220393],[90742.0,0.220403],[90697.0,0.09801873]],[[90759.0,0.023],[90760.0,0.110181],[90761.0,0.13177132],[90762.0,0.320357],[90768.0,0.220343]]]
["bitfinex","BTCUSD",1731574016086,[[90718.0,0.0136284],[90711.0,0.0002],[90707.0,0.0849],[90705.0,0.0455],[90700.0,0.38550163]],[[90732.0,0.24698532],[90734.0,0.220425],[90738.0,0.44860671],[90740.0,0.220411],[90744.0,0.1]]]
["bitfinex","BTCUSD",1731574065826,[[90471.0,0.0002],[90451.0,0.0002],[90450.0,0.005],[90447.0,0.0136284],[90444.0,0.1318]],[[90472.0,0.12688219],[90475.0,0.221055],[90476.0,0.226053],[90480.0,0.221045],[90482.0,0.1]]]
["bitfinex","BTCUSD",1731574078883,[[90430.0,0.16561501],[90413.0,0.04747],[90409.0,0.0784],[90407.0,0.005],[90398.0,0.27623601]],[[90433.0,0.34735032],[90435.0,0.221155],[90440.0,0.221143],[90444.0,0.005],[90448.0,0.22818971]]]
["bitfinex","BTCUSD",1731574129380,[[90559.0,0.22640439],[90557.0,0.220853],[90556.0,0.225857],[90542.0,0.22089],[90538.0,0.35595596]],[[90560.0,0.007242],[90569.0,0.0002],[90571.0,0.0017212],[90577.0,0.110403],[90582.0,0.220796]]]
["bitfinex","BTCUSD",1731574171169,[[90618.0,0.110352],[90603.0,0.10877132],[90600.0,0.16561501],[90596.0,0.220757],[90595.0,0.005]],[[90631.0,1.60877132],[90644.0,0.005],[90645.0,0.220641],[90646.0,0.0499],[90666.0,0.64084291]]]
["bitfinex","BTCUSD",1731574224700,[[90682.0,0.110275],[90680.0,0.16561501],[90679.0,0.220557],[90674.0,0.220568],[90670.0,0.39119301]],[[90688.0,0.11750868],[90692.0,0.220526],[90693.0,0.220525],[90697.0,0.220516],[90706.0,0.2213486]]]
["bitfinex","BTCUSD",1731574257957,[[90690.0,0.110265],[90686.0,0.22054],[90685.0,0.16561501],[90684.0,0.32931732],[90678.0,0.1]],[[90695.0,0.11026],[90702.0,0.220502],[90705.0,1.5],[90713.0,0.02139449],[90716.0,0.225469]]]
["bitfinex","BTCUSD",1731574287301,[[90706.0,0.115246],[90703.0,0.445998],[90697.0,0.220513],[90695.0,0.09854398],[90693.0,0.36829359]],[[90714.0,0.110237],[90717.0,1.5],[90719.0,0.440922],[90726.0,0.2213011],[90727.0,0.0008556]]]
["bitfinex","BTCUSD",1731574345166,[[90758.0,1.14332369],[90756.0,0.46677013],[90754.0,0.005],[90752.0,0.440758],[90748.0,0.51607256]],[[90759.0,0.0008552],[90781.0,7e-05],[90784.0,0.0008571],[90785.0,0.0017168],[90789.0,0.0002]]]
["bitfinex","BTCUSD",1731574375485,[[90769.0,0.005],[90768.0,0.16561501],[90766.0,0.005],[90765.0,0.01573117],[90752.0,0.299679]],[[90786.0,0.023],[90787.0,1.5],[90788.0,0.10877132],[90794.0,0.220279],[90798.0,0.24184272]]]
["bitfinex","BTCUSD",1731574393973,[[90759.0,0.0017116],[90750.0,0.00907222],[90745.0,0.16561501],[90741.0,0.23637141],[90735.0,0.46503601]],[[90760.0,0.11018],[90762.0,0.220358],[90764.0,0.220353],[90769.0,0.220339],[90775.0,0.00092778]]]
["bitfinex","BTCUSD",1731574490611,[[90619.0,0.0017098],[90611.0,0.0002],[90610.0,0.005],[90608.0,0.16968723],[90604.0,0.0017144]],[[90620.0,1.62627562],[90622.0,0.220699],[90623.0,0.220695],[90628.0,0.220682],[90637.0,0.22893606]]]
["bitfinex","BTCUSD",1731574523960,[[90661.0,0.11937322],[90658.0,0.220606],[90655.0,0.274715],[90654.0,0.306018],[90653.0,0.0986784]],[[90676.0,1.5],[90684.0,0.220546],[90685.0,0.01585518],[90695.0,0.22052],[90721.0,0.09786553]]]
["bitfinex","BTCUSD",1731574564995,[[90627.0,0.00407222],[90624.0,0.110345],[90623.0,0.005],[90621.0,0.16561501],[90620.0,0.220701]],[[90631.0,0.023],[90632.0,0.01606121],[90633.0,0.220671]]]
["bitfinex","BTCUSD",1731574623206,[[90608.0,0.110364],[90605.0,0.005],[90604.0,0.0797144],[90599.0,0.23653049],[90579.0,0.31903842]],[[90614.0,0.110358],[90621.0,0.220699],[90624.0,0.16561501],[90635.0,1.5],[90636.0,0.10877132]]]
["bitfinex","BTCUSD",1731574655758,[[90605.0,0.0008578],[90604.0,0.0017144],[90601.0,0.16561501],[90599.0,0.220751],[90597.0,0.0819]],[[90614.0,1.5],[90617.0,0.110355],[90618.0,0.023],[90619.0,0.220705],[90622.0,0.220697]]]
["bitfinex","BTCUSD",1731574672090,[[90605.0,0.0008578],[90604.0,0.0017144],[90591.0,0.16581501],[90572.0,0.110408],[90571.0,0.0063316]],[[90606.0,1.87457499],[90608.0,0.220733],[90609.0,0.220729],[90610.0,0.0452],[90619.0,0.02228001]]]
["bitfinex","BTCUSD",1731574732440,[[90653.0,0.11031],[90643.0,0.10877132],[90642.0,0.225647],[90640.0,0.005],[90639.0,0.26433805]],[[90658.0,1.6111623],[90659.0,0.220608],[90663.0,0.220599],[90669.0,0.220584],[90679.0,0.005]]]
["bitfinex","BTCUSD",1731574771849,[[90629.0,0.0002788],[90627.0,0.0008566],[90615.0,0.16561501],[90613.0,0.0008567],[90612.0,0.0782]],[[90630.0,1.61759537],[90632.0,0.03],[90633.0,0.441341],[90635.0,0.0017132],[90638.0,0.1529748]]]
["bitfinex","BTCUSD",1731574811442,[[90613.0,0.110359],[90611.0,0.220721],[90610.0,0.005],[90607.0,0.220732],[90604.0,0.16561501]],[[90614.0,0.00149283],[90628.0,0.220683],[90630.0,0.01813223],[90637.0,0.220661],[90687.0,0.55135]]]
["bitfinex","BTCUSD",1731574854512,[[90578.0,0.110401],[90574.0,0.220813],[90573.0,0.10877132],[90568.0,0.005],[90565.0,0.005]],[[90579.0,0.001714],[90597.0,0.220759],[90602.0,0.220747],[90609.0,0.005],[90616.0,0.2294901]]]
["bitfinex","BTCUSD",1731574904659,[[90545.0,0.110441],[90538.0,0.220901],[90537.0,0.00220881],[90536.0,0.0754],[90534.0,0.0453]],[[90548.0,0.16561501],[90551.0,1.5],[90554.0,0.55968783],[90557.0,0.220856],[90569.0,0.005]]]
["bitfinex","BTCUSD",1731574935289,[[90550.0,0.110436]],[[90551.0,0.0017146],[90592.0,0.0175],[90593.0,0.220768]]]
["bitfinex","BTCUSD",1731575024397,[[90524.0,0.26953832],[90522.0,0.220939],[90519.0,0.220946],[90517.0,0.001],[90516.0,0.220953]],[[90525.0,0.0017146],[90529.0,1.5],[90533.0,0.110457],[90534.0,0.220911],[90536.0,0.01586093]]]
["bitfinex","BTCUSD",1731575043105,[[90500.0,0.16561501],[90496.0,0.0803],[90494.0,0.006],[90492.0,0.0496],[90490.0,0.16561501]],[[90513.0,1.75161362],[90515.0,0.224957],[90518.0,0.0216973],[90519.0,0.441898],[90526.0,0.15330855]]]
["bitfinex","BTCUSD",1731575072943,[[90540.0,0.37561932],[90538.0,0.22986578],[90537.0,0.220902],[90534.0,0.441822],[90529.0,0.09888091]],[[90541.0,0.65],[90551.0,0.0017146],[90558.0,0.001714],[90571.0,1.5],[90572.0,0.0017154]]]
["bitfinex","BTCUSD",1731575137457,[[90676.0,0.35205332],[90675.0,4.9912316],[90674.0,0.220568],[90673.0,0.220572],[90671.0,0.40309892]],[[90677.0,2.34e-05],[90689.0,0.0002],[90706.0,0.00011208],[90707.0,0.0017118],[90714.0,0.0811]]]
["bitfinex","BTCUSD",1731575178852,[[90868.0,0.10877132],[90867.0,0.16561501],[90866.0,0.110052],[90861.0,0.220115],[90838.0,0.02227016]],[[90877.0,0.00606654],[90879.0,0.269573],[90884.0,0.023189],[90885.0,0.0008553],[90893.0,0.105]]]
["bitfinex","BTCUSD",1731575213582,[[90896.0,0.00024115],[90888.0,0.110025],[90887.0,0.16561501],[90884.0,0.22006],[90879.0,0.005]],[[90925.0,0.123],[90935.0,0.14693267],[90945.0,0.0136284],[90946.0,0.79466879],[90964.0,0.30534358]]]
["bitfinex","BTCUSD",1731575253906,[[90808.0,0.0017106],[90802.0,0.0017098],[90800.0,0.01],[90798.0,0.16732501],[90796.0,0.220273]],[[90809.0,0.13018374],[90812.0,0.440472],[90816.0,0.220225],[90818.0,0.22819165],[90823.0,0.0465]]]
["bitfinex","BTCUSD",1731575312671,[[90731.0,0.0002],[90713.0,0.1119464],[90711.0,0.0019104],[90710.0,0.46469701],[90707.0,0.0017126]],[[90735.0,0.57106731],[90737.0,0.220419],[90739.0,0.0797],[90741.0,0.220407],[90743.0,0.220402]]]
["bitfinex","BTCUSD",1731575382057,[[90775.0,0.16561501],[90765.0,0.220348]],[[90790.0,0.110144],[90793.0,0.220281],[90795.0,0.22894822],[90799.0,0.10877132],[90800.0,0.02178753]]]
["bitfinex","BTCUSD",1731575420984,[[90691.0,0.0002],[90661.0,0.0017116],[90659.0,0.0463],[90658.0,0.08127],[90655.0,0.005]],[[90693.0,0.005],[90699.0,0.005],[90700.0,0.1],[90701.0,0.128],[90702.0,0.0788]]]
["bitfinex","BTCUSD",1731575470874,[[90766.0,0.110173],[90764.0,0.220349],[90762.0,0.220355],[90759.0,0.220361],[90753.0,0.0752]],[[90767.0,0.16534938],[90769.0,0.02334606],[90775.0,0.110163],[90777.0,0.0008569],[90780.0,0.005]]]
["bitfinex","BTCUSD",1731575512141,[[90679.0,0.0500144],[90668.0,0.2222932]],[[90688.0,0.110268],[90697.0,0.04580219],[90698.0,0.16534938],[90711.0,0.005],[90790.0,0.05615123]]]
["bitfinex","BTCUSD",1731575550286,[[90682.0,0.22055],[90681.0,0.10877132],[90680.0,0.08809944],[90679.0,0.0017144],[90678.0,0.11028]],[[90697.0,0.16534938],[90708.0,0.2630242]]]
["bitfinex","BTCUSD",1731575601455,[[90693.0,0.220523],[90692.0,0.110263],[90691.0,0.10877132],[90689.0,0.220531],[90685.0,0.005]],[[90700.0,0.1119674],[90702.0,0.16534938],[90705.0,0.76776428],[90708.0,0.220489],[90724.0,0.02218515]]]
["bitfinex","BTCUSD",1731575676273,[[90643.0,0.0017116],[90635.0,0.0017136],[90634.0,0.16534938],[90631.0,0.0019138],[90629.0,0.0017136]],[[90644.0,0.11399028],[90646.0,0.22064],[90650.0,0.44126],[90656.0,0.3223292],[90660.0,0.02255055]]]
["bitfinex","BTCUSD",1731575719520,[[90699.0,0.31946026],[90698.0,0.00133072],[90697.0,0.220513],[90696.0,0.0491],[90693.0,0.220524]],[[90700.0,0.0017134],[90711.0,0.11024],[90715.0,0.22047],[90719.0,0.222176],[90721.0,0.16534938]]]
["bitfinex","BTCUSD",1731575744481,[[90643.0,0.0413916],[90642.0,0.001714],[90635.0,0.0017136],[90631.0,0.0019138],[90629.0,0.0017136]],[[90644.0,0.14334387],[90647.0,0.24313056],[90648.0,0.220634],[90651.0,0.220627],[90653.0,0.005]]]
["bitfinex","BTCUSD",1731575836243,[[90550.0,0.18497132],[90549.0,0.005],[90547.0,0.11176972],[90543.0,0.220887],[90518.0,0.09862895]],[[90553.0,0.110432],[90555.0,4.0017168],[90556.0,0.220859],[90559.0,0.22085],[90564.0,0.220838]]]
["bitfinex","BTCUSD",1731575871947,[[90440.0,0.1114272],[90438.0,0.221144],[90434.0,0.221153],[90431.0,0.2222192],[90421.0,0.0058577]],[[90441.0,0.04747202],[90445.0,0.110564],[90447.0,0.1],[90448.0,0.16534938],[90450.0,0.221117]]]
["bitfinex","BTCUSD",1731575921802,[[90519.0,0.110472],[90516.0,0.220955],[90515.0,0.220957],[90514.0,0.005],[90510.0,0.302268]],[[90523.0,0.00126005],[90524.0,0.110468],[90529.0,0.220923],[90531.0,0.220919],[90538.0,0.29699768]]]
["bitfinex","BTCUSD",1731575962842,[[90509.0,0.10877132],[90505.0,0.00373995],[90502.0,0.005],[90498.0,0.23469079],[90497.0,0.48609792]],[[90528.0,0.16534938],[90529.0,0.00126005],[90533.0,0.220916],[90534.0,0.0481],[90537.0,0.24426681]]]
["bitfinex","BTCUSD",1731576007045,[[90587.0,0.22790227],[90586.0,0.220783],[90584.0,0.15329079],[90583.0,0.220791],[90575.0,0.48615838]],[[90588.0,0.039611],[90597.0,0.0017136],[90603.0,0.0017156],[90606.0,0.16534938],[90609.0,0.00146005]]]
["bitfinex","BTCUSD",1731576059950,[[90545.0,0.220884],[90543.0,0.37417879],[90540.0,0.10877132],[90535.0,0.220907],[90534.0,0.0008566]],[[90560.0,0.16534938],[90567.0,0.22083],[90569.0,0.02216125]]]
["bitfinex","BTCUSD",1731576115728,[[90647.0,0.45998011],[90646.0,0.02279049],[90645.0,0.267038],[90644.0,0.225642],[90631.0,0.09826351]],[[90649.0,0.0002],[90662.0,0.0017124],[90671.0,0.0017124],[90673.0,0.0137621],[90681.0,0.16534938]]]
["bitfinex","BTCUSD",1731576132901,[[90708.0,0.220487],[90706.0,0.15329079],[90703.0,0.220499],[90701.0,0.16534938],[90699.0,0.044092]],[[90718.0,0.0008553],[90720.0,0.110229],[90723.0,0.300653],[90727.0,0.005],[90728.0,0.005]]]
["bitfinex","BTCUSD",1731576220804,[[90738.0,0.24369192],[90735.0,0.16534938],[90734.0,0.220423],[90733.0,0.24389763],[90732.0,0.0763]],[[90739.0,0.00141824],[90749.0,0.0002],[90756.0,0.220373],[90765.0,0.0137621],[90768.0,0.01]]]
["bitfinex","BTCUSD",1731576241284,[[90748.0,0.91148939],[90746.0,0.24223818],[90745.0,0.220396],[90744.0,0.0469],[90743.0,0.29594125]],[[90749.0,0.0002],[90753.0,0.0008565],[90765.0,0.0137621],[90769.0,0.0002],[90774.0,0.16534938]]]
["bitfinex","BTCUSD",1731576289894,[[90753.0,0.0017134],[90748.0,0.1119074],[90744.0,0.220398],[90743.0,0.16534938],[90742.0,0.220404]],[[90754.0,0.110187],[90757.0,0.220368],[90759.0,0.22537512],[90760.0,0.0008567],[90762.0,0.078]]]
["bitfinex","BTCUSD",1731576387964,[[90717.0,0.00168601],[90715.0,7.9e-05],[90700.0,0.0777],[90695.0,0.220516]],[[90718.0,0.1110879],[90719.0,0.005],[90721.0,0.225457],[90722.0,0.220455],[90745.0,0.14749844]]]
["bitfinex","BTCUSD",1731576430327,[[90689.0,0.1249],[90688.0,0.0017106],[90683.0,0.220546],[90667.0,0.15329079],[90664.0,0.26391423]],[[90702.0,0.16534938],[90710.0,0.005],[90712.0,0.17034938],[90713.0,0.00165412],[90715.0,0.0008569]]]
["bitfinex","BTCUSD",1731576453570,[[90662.0,0.0017134],[90651.0,0.16534938],[90635.0,0.0823],[90634.0,0.16534938],[90633.0,0.0017132]],[[90664.0,0.32906832],[90665.0,0.02182551],[90666.0,0.15329079],[90668.0,0.220585],[90670.0,0.26618]]]
["bitfinex","BTCUSD",1731576561467,[[90594.0,0.0008573],[90591.0,0.0052],[90588.0,0.16534938],[90580.0,0.110399],[90579.0,0.0861]],[[90595.0,0.00220665],[90596.0,0.11038],[90598.0,0.220756],[90603.0,0.10877132],[90606.0,0.15317733]]]
["bitfinex","BTCUSD",1731576589835,[[90628.0,0.41011232],[90627.0,0.0148],[90626.0,0.220685],[90621.0,0.15317733],[90619.0,0.220701]],[[90629.0,0.0017146],[90652.0,0.0017146],[90654.0,0.16534938],[90662.0,0.11250665],[90663.0,0.132314]]]
["bitfinex","BTCUSD",1731576620362,[[90662.0,0.005],[90657.0,0.110305],[90652.0,0.220623],[90651.0,0.220624],[90650.0,0.005]],[[90663.0,0.112012],[90664.0,0.0017142],[90668.0,0.22279265],[90669.0,0.0463],[90672.0,0.220576]]]
["bitfinex","BTCUSD",1731576709057,[[90648.0,0.005],[90646.0,0.26349533],[90641.0,0.22065],[90639.0,0.16534938],[90633.0,0.005]],[[90653.0,0.001714],[90654.0,0.11303742],[90656.0,0.11251365],[90658.0,0.220609],[90662.0,0.2668]]]
["bitfinex","BTCUSD",1731576723937,[[90633.0,0.005],[90628.0,0.0008572],[90623.0,0.220693],[90620.0,0.225699],[90615.0,0.24124938]],[[90634.0,0.110333],[90635.0,0.00220665],[90636.0,0.220665],[90638.0,0.22066],[90643.0,0.32941932]]]
["bitfinex","BTCUSD",1731576771166,[[90556.0,0.16534938],[90540.0,0.16534938],[90537.0,0.0008569],[90533.0,0.005076],[90529.0,0.0045074]],[[90562.0,0.62626965],[90564.0,0.22084],[90569.0,0.220828],[90571.0,0.220821],[90609.0,1.5]]]
["bitfinex","BTCUSD",1731576844805,[[90480.0,0.008857],[90470.0,0.005],[90465.0,0.16534938],[90462.0,0.0785],[90456.0,0.221101]],[[90481.0,0.22149797],[90482.0,0.0466],[90483.0,0.221038],[90484.0,0.221034],[90486.0,0.221031]]]
["bitfinex","BTCUSD",1731576909838,[[90437.0,0.005],[90424.0,0.22118],[90423.0,0.0751],[90422.0,0.005],[90419.0,0.226191]],[[90438.0,0.110572],[90445.0,0.00220665],[90446.0,0.221126],[90452.0,0.0497],[90456.0,0.16534938]]]
["bitfinex","BTCUSD",1731576917709,[[90464.0,0.115541],[90462.0,0.221085],[90459.0,0.226093],[90455.0,0.221103],[90454.0,0.16534938]],[[90465.0,0.025047],[90472.0,0.1017152],[90473.0,0.11053],[90477.0,0.16534938],[90478.0,0.22270746]]]
["bitfinex","BTCUSD",1731576983660,[[90499.0,0.11049773],[90496.0,0.442008],[90489.0,0.221019],[90487.0,0.0795],[90480.0,0.15372744]],[[90506.0,0.0017158],[90511.0,0.0017158],[90513.0,0.13377768],[90515.0,0.2226724],[90519.0,0.225948]]]
["bitfinex","BTCUSD",1731577034062,[[90526.0,0.110465],[90524.0,0.220933],[90523.0,0.220938],[90517.0,0.220951],[90510.0,0.22097]],[[90527.0,0.0017124],[90528.0,0.045],[90529.0,0.0017136],[90532.0,0.001715]]]
["bitfinex","BTCUSD",1731577080208,[[90443.0,0.110566],[90439.0,0.221143],[90438.0,0.221144],[90433.0,0.38650738],[90422.0,0.17034938]],[[90451.0,0.005],[90452.0,0.110556],[90453.0,0.16886216],[90454.0,0.0798],[90524.0,0.09816862]]]
["bitfinex","BTCUSD",1731577111410,[[90459.0,0.110546],[90447.0,0.221123],[90445.0,0.10877132],[90443.0,0.09905909],[90441.0,0.14858864]],[[90461.0,0.14614935],[90463.0,0.16534938],[90464.0,0.005],[90469.0,0.110535],[90472.0,0.221063]]]
["bitfinex","BTCUSD",1731577148999,[[90443.0,0.0008565],[90430.0,0.221163],[90417.0,0.17034938]],[[90444.0,0.115565],[90447.0,0.00276415],[90448.0,0.442245],[90451.0,0.321115],[90452.0,0.10877132]]]
["bitfinex","BTCUSD",1731577184514,[[90447.0,0.0008563],[90437.0,0.221147],[90436.0,0.09894529],[90434.0,0.14841794],[90432.0,0.19789059]],[[90458.0,0.221097],[90459.0,0.16534938],[90463.0,0.1115351],[90464.0,0.09907985],[90468.0,0.0067126]]]
["bitfinex","BTCUSD",1731577245922,[[90453.0,0.110554],[90448.0,0.22112],[90447.0,0.0008163],[90445.0,0.16584206],[90443.0,0.0008565]],[[90459.0,0.005],[90460.0,0.110546],[90463.0,0.0017126],[90464.0,0.221084],[90698.0,60.0]]]
["bitfinex","BTCUSD",1731577284640,[[90514.0,0.11048],[90512.0,0.220962],[90510.0,0.220968],[90508.0,0.16584206],[90507.0,0.220977]],[[90515.0,0.00137894],[90516.0,0.0017136],[90521.0,0.110471],[90523.0,0.005],[90524.0,0.02279466]]]
["bitfinex","BTCUSD",1731577355173,[[90487.0,0.21928332],[90483.0,0.221035],[90482.0,0.16584206],[90479.0,0.221045],[90437.0,0.55427552]],[[90494.0,0.110505],[90496.0,0.005],[90497.0,0.221003],[90499.0,0.002]]]
["bitfinex","BTCUSD",1731577385032,[[90582.0,0.33177293],[90581.0,0.16584206],[90572.0,0.0827],[90571.0,0.16634832],[90570.0,0.105]],[[90599.0,0.0476],[90601.0,0.220749],[90605.0,0.0008561],[90608.0,0.2215871],[90611.0,0.005]]]
["bitfinex","BTCUSD",1731577405627,[[90648.0,0.43358732],[90646.0,0.470636],[90645.0,0.30470219],[90642.0,0.220646],[90640.0,0.22937064]],[[90658.0,7e-05],[90670.0,0.00011205],[90690.0,0.221387]]]
["bitfinex","BTCUSD",1731577473461,[[90627.0,0.00221767],[90625.0,0.001711],[90622.0,0.110347],[90619.0,0.220702],[90617.0,0.26476097]],[[90630.0,0.110338],[90635.0,0.222665],[90636.0,0.220663],[90640.0,0.005],[90659.0,0.09893508]]]
["bitfinex","BTCUSD",1731577514776,[[90600.0,0.8086],[90589.0,0.01151721],[90584.0,0.0812],[90577.0,0.0017122],[90573.0,0.005]],[[90601.0,0.23400109],[90603.0,0.3734891],[90606.0,0.16584206],[90607.0,0.220734],[90609.0,0.32949932]]]
["bitfinex","BTCUSD",1731577538285,[[90577.0,0.0017122],[90574.0,0.0017122],[90567.0,0.0832],[90557.0,0.157327],[90553.0,0.2225762]],[[90578.0,0.23623184],[90580.0,0.220801],[90583.0,0.31858616],[90584.0,0.220791],[90585.0,0.220789]]]
["bitfinex","BTCUSD",1731577602899,[[90624.0,0.005],[90616.0,0.220711],[90615.0,0.10877132],[90612.0,0.22072]],[[90627.0,0.110342],[90628.0,0.17491558],[90629.0,0.22068],[90645.0,0.00165532],[90649.0,0.220633]]]
["bitfinex","BTCUSD",1731577656008,[[90536.0,0.0017128],[90534.0,0.0017124],[90528.0,0.01323774],[90526.0,0.00464102],[90519.0,0.0842]],[[90537.0,0.13794678],[90539.0,0.220901],[90540.0,0.220897],[90544.0,0.220889],[90547.0,0.23161984]]]
["bitfinex","BTCUSD",1731577677531,[[90577.0,0.00464102],[90574.0,0.005],[90565.0,0.0806],[90561.0,0.0491],[90560.0,0.005]],[[90578.0,0.110402],[90581.0,0.220799],[90582.0,0.220794],[90584.0,0.22079],[90588.0,0.15296086]]]
["bitfinex","BTCUSD",1731577742581,[[90552.0,0.78021719],[90551.0,0.35026878],[90550.0,0.0452],[90549.0,0.6883829],[90541.0,0.29596188]],[[90557.0,0.00029866],[90571.0,0.110411],[90572.0,0.16584206],[90573.0,0.00165678],[90576.0,0.000857]]]
["bitfinex","BTCUSD",1731577793084,[[90609.0,0.220728],[90601.0,0.11377132]],[[90629.0,0.220681]]]
["bitfinex","BTCUSD",1731577830215,[[90708.0,0.00964102],[90703.0,0.005],[90701.0,0.16584206],[90700.0,0.220505],[90697.0,0.0806]],[[90709.0,0.0002],[90714.0,0.2213316],[90717.0,0.00165427],[90720.0,0.220459],[90765.0,1.5137621]]]
["bitfinex","BTCUSD",1731577897623,[[90708.0,0.110243],[90706.0,0.22049],[90703.0,0.09887516],[90702.0,0.33427332],[90701.0,0.0819]],[[90709.0,0.0008568],[90714.0,0.0008566],[90717.0,0.00165427],[90719.0,0.0008566],[90722.0,0.110227]]]
["bitfinex","BTCUSD",1731577931035,[[90709.0,0.220485],[90708.0,0.220487],[90706.0,0.18867132],[90699.0,0.220508],[90459.0,0.87597214]],[[90717.0,0.00165427],[90719.0,0.0008566],[90723.0,0.220453],[90726.0,0.24366037]]]
["bitfinex","BTCUSD",1731577946543,[[90688.0,0.00196144],[90683.0,0.001714],[90679.0,0.16584206],[90678.0,0.22056],[90674.0,0.220568]],[[90689.0,0.1143514],[90693.0,0.23079508],[90694.0,0.220521],[90696.0,0.220517],[90712.0,0.02244945]]]
["bitfinex","BTCUSD",1731578021633,[[90713.0,0.110237],[90710.0,0.220482],[90704.0,0.16584206],[90702.0,0.1797186],[90698.0,0.0465]],[[90718.0,0.02254586],[90725.0,0.220448],[90733.0,0.005],[90749.0,0.0002],[90751.0,0.26461232]]]
["bitfinex","BTCUSD",1731578064389,[[90726.0,0.09869699],[90724.0,0.25826949],[90722.0,0.19739398],[90721.0,0.220454],[90720.0,0.0776]],[[90729.0,0.110218],[90731.0,0.220432],[90733.0,0.220429],[90740.0,0.220409],[90741.0,0.13132909]]]
["bitfinex","BTCUSD",1731578089355,[[90733.0,0.20903888],[90731.0,0.14824032],[90729.0,0.19765376],[90728.0,0.220438],[90726.0,0.5451082]],[[90739.0,0.110206],[90741.0,0.220408],[90743.0,0.220402],[90744.0,0.0503563],[90748.0,0.0778]]]
["bitfinex","BTCUSD",1731578172867,[[90743.0,1.54544496],[90741.0,0.220405],[90740.0,0.220408],[90739.0,0.43694247],[90733.0,0.25434636]],[[90744.0,0.0008563],[90745.0,0.0008561],[90749.0,0.0002],[90754.0,0.0008561],[90758.0,0.16584206]]]
["bitfinex","BTCUSD",1731578205367,[[90834.0,0.22886132],[90832.0,0.220186],[90831.0,0.222188],[90824.0,0.1],[90823.0,0.14685226]],[[90835.0,0.000857],[90852.0,0.0475],[90854.0,0.110067],[90856.0,0.0146191],[90857.0,0.0778]]]
["bitfinex","BTCUSD",1731578247514,[[90859.0,0.60428179],[90858.0,0.36257289],[90857.0,0.220123],[90856.0,0.220127],[90853.0,0.5146674]],[[90860.0,0.0008567],[90869.0,0.0002],[90880.0,0.16669876],[90881.0,0.00011202],[90886.0,0.06912701]]]
["bitfinex","BTCUSD",1731578312505,[[90888.0,0.55578271],[90887.0,0.24550036],[90886.0,0.220053],[90882.0,0.269765],[90879.0,0.51519538]],[[90889.0,0.0010571],[90899.0,0.0008567],[90900.0,0.0008565],[90904.0,7e-05],[90907.0,0.220005]]]
["bitfinex","BTCUSD",1731578380747,[[90905.0,0.0017132],[90903.0,0.0114767],[90899.0,0.0802],[90897.0,0.2],[90895.0,0.09813957]],[[90906.0,0.110003],[90909.0,0.220002],[90911.0,0.219995],[90912.0,0.005],[90914.0,0.11377132]]]
["bitfinex","BTCUSD",1731578413965,[[90906.0,0.01319075],[90897.0,0.2],[90896.0,0.15193542],[90894.0,0.16584206],[90890.0,0.09819061]],[[90915.0,0.0008567],[90916.0,0.005],[90920.0,0.005],[90922.0,0.24236754],[90923.0,0.27612053]]]
["bitfinex","BTCUSD",1731578449421,[[90906.0,0.0767132],[90905.0,0.0017132],[90889.0,0.16584206],[90880.0,0.1],[90877.0,0.16584206]],[[90907.0,0.58786275],[90909.0,0.23641711],[90910.0,0.219998],[90913.0,0.23708907],[90923.0,0.14782207]]]
["bitfinex","BTCUSD",1731578514516,[[91022.0,0.0099272],[91016.0,0.00134137],[91012.0,0.219749],[91007.0,0.15193542],[90987.0,0.09665886]],[[91026.0,0.00383882],[91029.0,0.0002],[91031.0,0.1],[91032.0,0.219704],[91082.0,1.5]]]
["bitfinex","BTCUSD",1731578553351,[[91010.0,0.0806],[91006.0,0.3845557],[91005.0,0.005],[91000.0,5.41686122],[90998.0,0.19211677]],[[91020.0,0.0008562],[91028.0,0.219712],[91029.0,0.0010562],[91033.0,0.1],[91043.0,0.00011197]]]
["bitfinex","BTCUSD",1731578591773,[[91013.0,0.21864532],[91011.0,0.219753],[91010.0,0.224755],[91009.0,0.0012114],[91008.0,0.24883564]],[[91014.0,0.0008562],[91020.0,0.0008562],[91023.0,0.1647917],[91029.0,0.0010562],[91032.0,0.01026031]]]
["bitfinex","BTCUSD",1731578623328,[[91012.0,0.00219728],[91011.0,0.1647917],[91010.0,0.219755],[91009.0,0.0012114],[90999.0,0.09715434]],[[91028.0,0.109856],[91029.0,0.1],[91030.0,0.219707],[91034.0,0.01024511],[91038.0,0.001857]]]
["bitfinex","BTCUSD",1731578657044,[[91047.0,0.109833],[91043.0,0.1647917],[91041.0,0.219681],[91035.0,0.00219667],[91028.0,0.005]],[[91057.0,0.109822],[91059.0,0.2204961],[91060.0,0.000857],[91062.0,0.219632],[91065.0,0.1102445]]]
["bitfinex","BTCUSD",1731578711876,[[91163.0,0.0832],[91150.0,0.0458],[91141.0,0.005],[91140.0,0.15620108],[91139.0,0.002]],[[91181.0,0.0008568],[91192.0,0.0008568],[91195.0,0.0758],[91200.0,4e-05]]]
["bitfinex","BTCUSD",1731578771952,[[91160.0,0.0227116],[91142.0,0.2488035],[91136.0,0.219451],[91129.0,0.219468],[91127.0,0.10186454]],[[91161.0,0.11988484],[91162.0,0.03540762],[91165.0,0.219382],[91166.0,0.005],[91167.0,0.219378]]]
["bitfinex","BTCUSD",1731578812222,[[91165.0,0.0016748],[91162.0,0.109694],[91159.0,0.219396],[91151.0,0.1647917],[91148.0,0.219421]],[[91166.0,0.00723279],[91170.0,0.109685],[91174.0,0.219361],[91178.0,0.219352],[91181.0,0.0458]]]
["bitfinex","BTCUSD",1731578834041,[[91187.0,0.005],[91185.0,0.219332]],[[91200.0,0.0008572],[91218.0,0.0353202],[91219.0,0.219253],[91228.0,0.305532],[91256.0,0.01801841]]]
["bitfinex","BTCUSD",1731578895115,[[91341.0,0.21825032],[91339.0,0.218963],[91336.0,0.1647917],[91335.0,0.218973],[91333.0,0.218978]],[[91342.0,0.0191125],[91349.0,0.0002],[91352.0,0.005],[91359.0,0.155859],[91365.0,0.00011194]]]
["bitfinex","BTCUSD",1731578927030,[[91393.0,0.10877132],[91392.0,0.25],[91383.0,0.218856],[91378.0,0.0794],[91377.0,0.1747917]],[[91399.0,0.00498205],[91407.0,0.0008572],[91415.0,0.218782],[91416.0,0.005]]]
["bitfinex","BTCUSD",1731578945861,[[91392.0,0.2443132],[91362.0,0.120874],[91360.0,0.0762],[91355.0,0.218924],[91353.0,0.14590405]],[[91393.0,0.3630548],[91395.0,0.218832],[91398.0,0.218823],[91399.0,0.218821],[91402.0,0.0808]]]
["bitfinex","BTCUSD",1731579036500,[[91407.0,0.0016732],[91399.0,0.0017134],[91396.0,0.0017134],[91394.0,0.109416],[91391.0,0.3836297]],[[91408.0,0.01045962],[91410.0,0.04126543],[91411.0,0.218792],[91413.0,0.0058566],[91415.0,0.218783]]]
["bitfinex","BTCUSD",1731579059250,[[91407.0,0.29704452],[91406.0,0.0455],[91405.0,0.24120903],[91404.0,0.005],[91403.0,0.218811]],[[91408.0,0.0008566],[91413.0,0.0008566],[91419.0,0.1647917],[91431.0,0.01],[91434.0,0.0008561]]]
["bitfinex","BTCUSD",1731579087655,[[91291.0,0.0017142],[91286.0,0.0017156],[91285.0,0.0017156],[91275.0,0.1112722],[91268.0,0.219134]],[[91292.0,0.26065304],[91293.0,0.005],[91296.0,0.219067],[91298.0,0.224062],[91303.0,0.3838417]]]
["bitfinex","BTCUSD",1731579159137,[[91285.0,0.00059354],[91275.0,0.0017142],[91272.0,0.2743537],[91270.0,0.219129],[91266.0,0.219139]],[[91286.0,0.31831632],[91289.0,0.25433401],[91292.0,0.219077],[91293.0,0.219074],[91296.0,0.22572672]]]
["bitfinex","BTCUSD",1731579171361,[[91288.0,0.1647917],[91285.0,0.21968454],[91239.0,0.26095545],[91238.0,0.550012]],[[91301.0,0.109528],[91305.0,0.32781732],[91306.0,0.22992013],[91310.0,0.219034]]]
["bitfinex","BTCUSD",1731579213782,[[91322.0,0.109502],[91320.0,0.21901],[91319.0,0.35722568],[91315.0,0.219021],[91313.0,0.0796]],[[91323.0,0.000858],[91327.0,0.109497],[91329.0,0.218989],[91333.0,0.218981],[91368.0,0.218896]]]
["bitfinex","BTCUSD",1731579284562,[[91295.0,0.005],[91294.0,0.005],[91286.0,0.1647917],[91285.0,0.21968654],[91282.0,0.2191]],[[91304.0,0.109524],[91306.0,0.219045],[91309.0,0.32780732],[91312.0,0.44475672],[91314.0,0.1]]]
["bitfinex","BTCUSD",1731579301229,[[91312.0,0.005],[91308.0,0.005],[91303.0,0.0017172],[91296.0,0.1647917],[91291.0,0.2207912]],[[91316.0,0.109509],[91318.0,0.01021169],[91319.0,0.1647917],[91320.0,0.219012],[91321.0,0.03561216]]]
["bitfinex","BTCUSD",1731579362545,[[91261.0,0.0017146],[91253.0,0.0017158],[91250.0,0.005],[91245.0,0.1647917],[91243.0,0.0017158]],[[91262.0,0.15465451],[91264.0,0.2293756],[91266.0,0.219139],[91267.0,0.219139],[91360.0,1.6305761]]]
["bitfinex","BTCUSD",1731579418690,[[91295.0,0.01],[91280.0,0.09589554],[91278.0,0.1647917],[91276.0,0.14384331],[91275.0,0.005]],[[91300.0,0.0008585],[91302.0,0.219053],[91307.0,0.1],[91316.0,0.2268929],[91323.0,0.01715431]]]
["bitfinex","BTCUSD",1731579434656,[[91281.0,0.01],[91279.0,0.1647917],[91275.0,0.109558],[91273.0,0.219121],[91270.0,0.219129]],[[91284.0,0.109549],[91285.0,0.01023231],[91286.0,0.219091],[91288.0,0.01636418],[91289.0,0.219086]]]
["bitfinex","BTCUSD",1731579480608,[[91286.0,0.10150459],[91278.0,0.00406193],[91277.0,0.005],[91269.0,0.1647917],[91268.0,0.2208486]],[[91287.0,0.21551189],[91288.0,0.2268929],[91289.0,0.219086],[91293.0,0.219077],[91295.0,0.06580724]]]
["bitfinex","BTCUSD",1731579539889,[[91267.0,0.1],[91264.0,0.001676],[91254.0,0.00406193],[91249.0,0.005],[91241.0,0.109599]],[[91268.0,0.38867826],[91271.0,0.00093807],[91272.0,0.66835569],[91275.0,0.219118],[91295.0,0.29487321]]]
["bitfinex","BTCUSD",1731579578755,[[91348.0,0.23430425],[91346.0,0.218945],[91345.0,0.218949],[91340.0,0.223962],[91337.0,0.15080569]],[[91349.0,0.0002],[91357.0,0.0008579],[91358.0,0.0008585],[91366.0,0.04496346],[91369.0,0.0002]]]
["bitfinex","BTCUSD",1731579611839,[[91276.0,0.005],[91273.0,0.00185393],[91269.0,0.1647917],[91267.0,0.0017154],[91266.0,0.0017156]],[[91277.0,0.109557],[91279.0,0.21911],[91280.0,0.04481958],[91282.0,0.219101],[91284.0,0.15082465]]]
["bitfinex","BTCUSD",1731579675520,[[91214.0,0.00185393],[91205.0,0.1647917],[91200.0,0.002],[91198.0,0.2243],[91168.0,0.1667917]],[[91215.0,0.11511181],[91217.0,0.219259],[91220.0,0.21925],[91221.0,0.219248],[91223.0,0.04498769]]]
["bitfinex","BTCUSD",1731579708636,[[91190.0,0.3853039],[91189.0,0.0832],[91188.0,0.1647917],[91187.0,0.219329],[91173.0,0.219361]],[[91191.0,0.0008579],[91215.0,0.0008579],[91216.0,0.1868486],[91226.0,0.2744097],[91227.0,0.219234]]]
["bitfinex","BTCUSD",1731579772158,[[91108.0,0.109759],[91106.0,0.224522],[91105.0,0.219526],[91104.0,0.11377132],[91103.0,0.0017176]],[[91109.0,0.0008588],[91121.0,0.1647917],[91128.0,0.04376747],[91134.0,0.219457],[91203.0,0.09741347]]]
["bitfinex","BTCUSD",1731579798895,[[91187.0,0.1647917],[91182.0,0.10877132],[91181.0,0.01],[91136.0,0.09557051],[91133.0,0.14335577]],[[91200.0,0.31943424],[91204.0,0.078],[91206.0,0.0492],[91208.0,0.1647917],[91246.0,0.01716379]]]
["bitfinex","BTCUSD",1731579831374,[[91126.0,0.109737],[91124.0,0.219481],[91123.0,0.001715],[91120.0,0.219489],[91118.0,0.219495]],[[91141.0,0.1647917],[91142.0,0.219438],[91148.0,0.102],[91149.0,0.04485209],[91154.0,0.22441]]]
["bitfinex","BTCUSD",1731579871349,[[91163.0,0.109694],[91150.0,0.1647917],[91130.0,0.109733],[91125.0,0.3842697],[91122.0,0.0443055]],[[91164.0,0.62028928],[91166.0,0.23655736],[91167.0,0.219378],[91169.0,0.15119502],[91177.0,0.09802634]]]
["bitfinex","BTCUSD",1731579926666,[[91213.0,0.219266],[91209.0,0.219276],[91197.0,0.16447459]],[[91221.0,0.047],[91224.0,0.10962],[91225.0,0.11991488],[91226.0,0.0008579],[91227.0,0.219234]]]
["bitfinex","BTCUSD",1731579959567,[[91200.0,0.0017146],[91189.0,0.219322],[91188.0,0.0017148],[91187.0,0.16447459],[91186.0,0.21933]],[[91216.0,0.25996634],[91220.0,0.12304421],[91223.0,0.1458],[91224.0,0.16947459],[91230.0,0.15119502]]]
["bitfinex","BTCUSD",1731580034235,[[91219.0,0.109626],[91217.0,0.219255],[91213.0,0.219265],[91211.0,0.219271],[91210.0,0.01]],[[91220.0,0.1],[91222.0,0.0008576],[91234.0,0.0008576],[91236.0,0.04618046],[91451.0,60.0]]]
["bitfinex","BTCUSD",1731580056162,[[91219.0,0.15341904],[91217.0,0.219256],[91214.0,0.219264],[91212.0,0.224269],[91209.0,0.005]],[[91220.0,0.0008578],[91222.0,0.0008576],[91237.0,0.16447459],[91238.0,0.051],[91239.0,0.34288481]]]
["bitfinex","BTCUSD",1731580121757,[[91222.0,0.0017154],[91219.0,0.0017152],[91210.0,0.16447459],[91195.0,0.04354355],[91191.0,0.109659]],[[91223.0,0.35801687],[91225.0,0.22424],[91229.0,0.219229],[91234.0,0.34202488],[91244.0,0.09827336]]]
["bitfinex","BTCUSD",1731580203863,[[91141.0,0.0017154],[91139.0,0.0017146],[91133.0,0.0017158],[91128.0,0.16447459],[91118.0,0.16447459]],[[91142.0,0.21848932],[91144.0,0.219435],[91146.0,0.15094138],[91148.0,0.26359956],[91149.0,0.005]]]
["bitfinex","BTCUSD",1731580253871,[[91147.0,0.109712],[91145.0,0.1],[91144.0,0.32820132],[91143.0,0.005],[91141.0,0.38562799]],[[91160.0,0.219394],[91161.0,0.109696],[91162.0,0.0008576],[91163.0,0.219389],[91165.0,0.15094138]]]
["bitfinex","BTCUSD",1731580260656,[[91157.0,0.1097],[91149.0,0.32819132],[91146.0,0.005],[91144.0,0.0788],[91143.0,0.16947459]],[[91158.0,0.0008577],[91162.0,0.0008576],[91167.0,0.109688],[91169.0,0.219374],[91173.0,0.15094138]]]
["bitfinex","BTCUSD",1731580354386,[[91273.0,0.219122],[91272.0,0.16447459],[91271.0,0.10877132],[91270.0,0.26255383],[91224.0,0.19158898]],[[91287.0,0.219089],[91288.0,0.0791],[91289.0,0.0484]]]
["bitfinex","BTCUSD",1731580396357,[[91368.0,0.21821832],[91366.0,0.218897],[91365.0,0.218901],[91362.0,0.218909],[91350.0,0.218935]],[[91381.0,0.0008571],[91382.0,0.08641192],[91388.0,0.15179788],[91404.0,0.17809249],[91409.0,0.11720476]]]
["bitfinex","BTCUSD",1731580417733,[[91380.0,0.38580599],[91378.0,0.218868],[91377.0,0.218872],[91374.0,0.16447459],[91373.0,0.218881]],[[91381.0,0.0008571],[91389.0,0.0002],[91395.0,0.005],[91397.0,7e-05],[91410.0,0.005]]]
["bitfinex","BTCUSD",1731580491618,[[91323.0,0.0017146],[91313.0,0.219025],[91309.0,0.0796],[91301.0,0.0479],[91291.0,0.005]],[[91325.0,0.36124613],[91332.0,0.26043138],[91343.0,0.50425626]]]
["bitfinex","BTCUSD",1731580503792,[[91309.0,0.109518],[91306.0,0.219043],[91304.0,0.10877132],[91303.0,0.21905],[91296.0,0.01142928]],[[91310.0,0.15953923],[91314.0,0.005],[91316.0,0.005],[91320.0,0.16447459],[91328.0,0.109496]]]
["bitfinex","BTCUSD",1731580543784,[[91186.0,0.023],[91185.0,0.15276333],[91181.0,0.219342],[91179.0,0.219348],[91110.0,0.05432969]],[[91188.0,0.007412],[91191.0,0.16447459],[91193.0,0.109658],[91195.0,0.0763],[91204.0,0.219289]]]
["bitfinex","BTCUSD",1731580615344,[[91018.0,0.232868],[91017.0,0.02181938],[91016.0,0.26571741],[91012.0,0.219749],[91011.0,0.44709074]],[[91019.0,0.1630203],[91033.0,0.0754],[91038.0,0.16647459],[91039.0,0.005],[91048.0,0.109832]]]
["bitfinex","BTCUSD",1731580649479,[[90880.0,0.413535],[90875.0,0.48445223],[90873.0,0.0182395],[90872.0,0.22733774],[90871.0,0.220291]],[[90881.0,0.02024239]]]
["bitfinex","BTCUSD",1731580656988,[[90918.0,0.132989],[90916.0,0.295681],[90915.0,0.266585],[90912.0,0.00219979],[90911.0,0.219994]],[[90919.0,0.005],[90927.0,0.0067212],[90931.0,0.002],[90941.0,0.005],[90942.0,0.01307558]]]
["bitfinex","BTCUSD",1731580729341,[[91018.0,0.219068],[91017.0,0.45910906],[91016.0,0.005],[91015.0,0.219743],[91014.0,0.219746]],[[91019.0,4e-07],[91026.0,0.0017198],[91030.0,0.16447459],[91061.0,0.02295526],[91064.0,0.005]]]
["bitfinex","BTCUSD",1731580748545,[[91117.0,0.40062032],[91114.0,0.219504],[91112.0,0.21951],[91111.0,0.219511],[91007.0,0.09586607]],[[91118.0,6e-07],[91140.0,0.16647459],[91150.0,7e-05],[91152.0,0.16447459],[91164.0,0.00810617]]]
["bitfinex","BTCUSD",1731580801396,[[91119.0,0.001711],[91112.0,0.27422859],[91107.0,0.21952],[91106.0,0.219523],[91102.0,0.16447459]],[[91120.0,0.16204724],[91122.0,0.109743],[91123.0,0.00819629],[91125.0,0.219478],[91126.0,0.224477]]]
["bitfinex","BTCUSD",1731580835814,[[91132.0,0.21946],[91119.0,0.001711],[91115.0,0.0752],[91114.0,0.0458],[91109.0,0.219515]],[[91136.0,0.16447459],[91143.0,0.10877132],[91147.0,0.01],[91148.0,0.38389759],[91152.0,0.0081637]]]
["bitfinex","BTCUSD",1731580868842,[[91119.0,0.001711],[91118.0,0.219494],[91111.0,0.0462],[91106.0,0.0794],[91099.0,0.005]],[[91132.0,0.10973],[91134.0,0.219459],[91138.0,0.005],[91140.0,0.0788],[91142.0,0.005]]]
["bitfinex","BTCUSD",1731580912244,[[90971.0,0.005]],[[91022.0,0.078]]]
["bitfinex","BTCUSD",1731580956298,[[90961.0,0.16447459],[90960.0,0.0471],[90957.0,0.005],[90950.0,0.04522231],[90942.0,0.219919]],[[90987.0,0.10877132],[90990.0,0.109903],[90992.0,0.005],[90993.0,0.219797],[90996.0,0.005]]]
["bitfinex","BTCUSD",1731580987036,[[90973.0,0.0756],[90968.0,0.0483],[90963.0,0.1],[90962.0,0.32293427]],[[91000.0,0.10989],[91001.0,0.0067186],[91006.0,0.219766]]]
["bitfinex","BTCUSD",1731581024822,[[91058.0,0.219638],[91057.0,0.219642],[91053.0,0.04347352],[91051.0,0.1],[91050.0,0.0852]],[[91073.0,0.0008567],[91074.0,0.0017188],[91075.0,0.1098],[91078.0,0.38578639],[91085.0,0.219576]]]
["bitfinex","BTCUSD",1731581087591,[[91032.0,0.001714],[91019.0,0.27434059]],[[91033.0,0.10985],[91038.0,0.219688],[91052.0,0.22751108],[91054.0,0.02043012]]]
["bitfinex","BTCUSD",1731581115974,[[91031.0,0.109852],[91028.0,0.21971],[91020.0,0.10877132],[91019.0,0.219733],[91018.0,0.01]],[[91037.0,0.109845],[91042.0,0.219678],[91044.0,0.16447459],[91046.0,0.2205259],[91050.0,0.21966]]]
["bitfinex","BTCUSD",1731581167140,[[91087.0,0.16447459],[91079.0,0.10877132],[91078.0,0.005],[91077.0,0.16447459],[91074.0,0.005]],[[91111.0,0.109756],[91113.0,0.32828032],[91116.0,0.40441105],[91118.0,0.23251108],[91119.0,4e-07]]]
["bitfinex","BTCUSD",1731581213951,[[91125.0,0.109739],[91124.0,0.219481],[91120.0,0.38396459],[91119.0,0.0214989],[91106.0,0.14436984]],[[91132.0,0.109731],[91146.0,0.005],[91147.0,0.083],[91150.0,0.1644752],[91152.0,0.0512]]]
["bitfinex","BTCUSD",1731581244379,[[91114.0,0.109752],[91113.0,0.001713],[91111.0,0.21951],[91109.0,0.219514],[91104.0,0.219527]],[[91118.0,0.109747],[91125.0,0.219478],[91126.0,0.005],[91130.0,0.219466],[91131.0,0.03070564]]]
["bitfinex","BTCUSD",1731581294648,[[91164.0,0.109692],[91161.0,0.21939],[91160.0,0.219393],[91156.0,0.219404],[91155.0,0.10877132]],[[91165.0,0.0008576],[91170.0,0.0008576],[91171.0,0.1105417],[91174.0,0.219362],[91176.0,0.16447459]]]
["bitfinex","BTCUSD",1731581350196,[[91207.0,0.30987905],[91205.0,0.219286],[91204.0,0.219287],[91199.0,0.219298],[91198.0,0.00495425]],[[91208.0,0.0008574],[91221.0,0.16447459],[91223.0,0.0136179],[91230.0,0.2200826],[91231.0,0.21933691]]]
["bitfinex","BTCUSD",1731581417951,[[91187.0,0.109664],[91185.0,0.219333],[91183.0,0.219337],[91179.0,0.10877132],[91178.0,0.21935]],[[91188.0,0.15118365],[91192.0,0.04494525],[91193.0,0.109657],[91195.0,0.02047445],[91196.0,0.219308]]]
["bitfinex","BTCUSD",1731581451114,[[91163.0,0.109693],[91155.0,0.077],[91148.0,0.005],[91147.0,0.27324591],[91134.0,0.14711305]],[[91164.0,0.15118365],[91168.0,0.0017146],[91174.0,0.219363],[91176.0,0.0204423],[91177.0,0.219354]]]
["bitfinex","BTCUSD",1731581466941,[[91128.0,0.16447459],[91119.0,0.109746],[91118.0,0.16447459],[91113.0,0.22122],[91109.0,0.219515]],[[91129.0,0.46968897],[91132.0,0.224462],[91133.0,0.005],[91134.0,0.219457],[91135.0,0.219455]]]
["bitfinex","BTCUSD",1731581551223,[[91167.0,0.47591357],[91166.0,0.09814806],[91165.0,0.21938],[91164.0,0.219383],[91163.0,0.02238659]],[[91168.0,5.1314645],[91183.0,0.16447459],[91193.0,0.16447459],[91206.0,0.219286],[91207.0,0.15118365]]]
["bitfinex","BTCUSD",1731581588768,[[91217.0,0.21839932],[91215.0,0.22421525],[91211.0,0.21927],[91208.0,0.219278],[91207.0,0.005]],[[91218.0,0.0787148],[91219.0,0.0451],[91222.0,0.0008568],[91223.0,0.0136179],[91224.0,0.10962]]]
["bitfinex","BTCUSD",1731581640025,[[91288.0,0.87368039],[91287.0,0.044033],[91286.0,0.36983186],[91285.0,0.219093],[91282.0,0.16447459]],[[91289.0,1e-07],[91306.0,0.16447459],[91309.0,0.0002],[91317.0,0.16447459],[91319.0,0.0765]]]
["bitfinex","BTCUSD",1731581693920,[[91262.0,0.0017142],[91254.0,0.219168],[91252.0,0.16447459],[91250.0,0.219175],[91229.0,0.155]],[[91263.0,0.28124286],[91264.0,0.005],[91268.0,0.219136],[91276.0,0.219117],[91505.0,60.0182395]]]
["bitfinex","BTCUSD",1731581729967,[[91267.0,0.132568],[91265.0,0.32791332],[91264.0,0.219142],[91263.0,0.219146],[91247.0,0.1264468]],[[91268.0,0.0754],[91274.0,0.16533159],[91280.0,0.0459],[91282.0,0.005],[91283.0,0.10955]]]
["bitfinex","BTCUSD",1731581759975,[[91203.0,0.0017132],[91196.0,0.001714],[91189.0,0.0008574],[91177.0,0.219352],[91176.0,0.02146795]],[[91204.0,0.50615818],[91207.0,0.219282],[91210.0,0.43855],[91211.0,0.1],[91214.0,0.26420644]]]
["bitfinex","BTCUSD",1731581828784,[[91040.0,0.0008579],[91028.0,0.109856],[91026.0,0.0008588],[91025.0,0.219719],[91022.0,0.16447459]],[[91041.0,0.20984],[91042.0,0.005],[91043.0,0.219676],[91044.0,0.219674],[91045.0,0.15074286]]]
["bitfinex","BTCUSD",1731581860322,[[91015.0,0.219743],[91014.0,0.29148868],[91003.0,0.1]],[[91039.0,0.16947459],[91041.0,0.219682],[91043.0,0.15074286]]]
["bitfinex","BTCUSD",1731581875286,[[91027.0,0.77923583],[91025.0,0.219719],[91024.0,0.26889997],[91019.0,0.31767542],[90792.0,60.0]],[[91040.0,0.16447459],[91050.0,0.16447459],[91055.0,0.219648],[91057.0,0.00055068],[91061.0,0.26463813]]]
["bitfinex","BTCUSD",1731581955325,[[91038.0,0.109843],[91035.0,0.02167863],[91034.0,0.219695],[91032.0,0.219702],[91029.0,0.16447459]],[[91060.0,0.25109023],[91062.0,0.22460732],[91063.0,0.226628],[91064.0,0.00812566],[91066.0,0.219623]]]
["bitfinex","BTCUSD",1731581971625,[[91080.0,0.109792],[91076.0,0.219596],[91074.0,0.02248656],[91068.0,0.09819053],[91067.0,0.22457025]],[[91086.0,0.0017142],[91093.0,0.0017142],[91103.0,0.224531],[91107.0,0.224522],[91110.0,0.16447459]]]
["bitfinex","BTCUSD",1731582031464,[[91162.0,0.109694],[91161.0,0.219391],[91157.0,0.219401],[91155.0,0.0008564],[91150.0,0.16447459]],[[91165.0,0.00020282],[91167.0,0.109689],[91170.0,0.219372],[91172.0,0.00670451],[91173.0,0.219363]]]
["bitfinex","BTCUSD",1731582077139,[[91155.0,0.1103617],[91134.0,0.16447459],[91133.0,0.109729],[91130.0,0.219464],[91127.0,0.0008564]],[[91156.0,0.47487614],[91159.0,0.219398],[91162.0,0.219391],[91163.0,0.219388],[91166.0,0.002]]]
["bitfinex","BTCUSD",1731582095746,[[91129.0,0.219469],[91126.0,0.0751],[91119.0,0.0459],[91108.0,0.219518]],[[91140.0,0.1],[91141.0,0.38391459],[91143.0,0.04461622]]]
["bitfinex","BTCUSD",1731582127203,[[91035.0,0.0008577],[91027.0,0.00086],[91024.0,0.0008577],[91008.0,0.16447459],[91007.0,0.0499]],[[91036.0,0.50345272],[91040.0,0.6983505],[91042.0,0.00686405],[91043.0,0.219676],[91080.0,0.3241431]]]
["bitfinex","BTCUSD",1731582178044,[[90913.0,0.0753],[90911.0,0.0452],[90908.0,0.16447459],[90907.0,0.220003]],[[90929.0,0.00814725],[90931.0,0.1],[90932.0,0.10877132],[90934.0,0.04406041],[90935.0,0.224938]]]
["bitfinex","BTCUSD",1731582209927,[[90940.0,0.109962],[90937.0,0.10877132],[90935.0,0.219937]],[[90956.0,0.109944],[90958.0,0.219883],[90964.0,0.16447459],[90968.0,0.319859],[90972.0,0.001715]]]
["bitfinex","BTCUSD",1731582242633,[[90948.0,0.10877132],[90946.0,0.22491],[90945.0,0.16947459],[90937.0,0.21993],[90936.0,0.0791]],[[90965.0,0.16447459],[90972.0,0.001715],[90974.0,0.1],[90975.0,0.16447459],[90977.0,0.109918]]]
["bitfinex","BTCUSD",1731582276817,[[90909.0,0.109999],[90905.0,0.0828],[90891.0,0.005],[90890.0,0.0463],[90889.0,0.16533239]],[[90916.0,0.16447459],[90919.0,0.04551527],[90925.0,0.001715],[90927.0,0.219957],[90930.0,0.01374525]]]
["bitfinex","BTCUSD",1731582329543,[[90842.0,0.11008],[90840.0,0.220165],[90838.0,0.22787997],[90834.0,0.0008574],[90832.0,0.0811]],[[90848.0,0.27454859],[90856.0,0.04497588],[90857.0,0.03254304],[90862.0,0.16947459],[90868.0,0.232991]]]
["bitfinex","BTCUSD",1731582360987,[[90859.0,0.26533132],[90857.0,0.005],[90855.0,0.440258],[90854.0,0.09845454],[90853.0,0.0802]],[[90860.0,0.0017162],[90876.0,0.16447459],[90882.0,0.04555314],[90890.0,0.1],[90891.0,0.220044]]]
["bitfinex","BTCUSD",1731582426090,[[90771.0,0.1162251],[90769.0,0.00306054],[90768.0,0.0008583],[90767.0,0.220343],[90766.0,0.220346]],[[90772.0,0.0017162],[90794.0,0.04496183],[90809.0,0.005],[90813.0,0.42934006],[90831.0,0.220189]]]
["bitfinex","BTCUSD",1731582450213,[[90605.0,0.110369],[90603.0,0.2216],[90599.0,0.220751],[90594.0,0.220764],[90589.0,0.01148999]],[[90606.0,0.005],[90623.0,0.005],[90625.0,0.220689],[90629.0,0.22068],[90638.0,0.40247364]]]
["bitfinex","BTCUSD",1731582480171,[[90491.0,0.0002],[90489.0,0.0008599],[90481.0,0.221038],[90477.0,0.221049],[90470.0,0.04419043]],[[90492.0,0.00477926],[90499.0,0.16539223],[90500.0,8.77494009],[90502.0,0.005],[90529.0,0.002]]]
["bitfinex","BTCUSD",1731582534225,[[90676.0,0.0108548],[90671.0,0.220576],[90667.0,0.220586]],[[90677.0,0.005],[90679.0,0.005],[90680.0,0.110278],[90682.0,0.220551],[90686.0,0.220543]]]
["bitfinex","BTCUSD",1731582568917,[[90587.0,0.0008561],[90586.0,0.0008562],[90585.0,0.0008562],[90583.0,0.22079],[90579.0,0.2208]],[[90588.0,0.01],[90600.0,0.22075],[90601.0,0.005],[90608.0,0.1248],[90616.0,0.22959455]]]
["bitfinex","BTCUSD",1731582623874,[[90673.0,0.110286],[90669.0,0.44116],[90666.0,0.10877132],[90662.0,0.0446997],[90657.0,0.22061]],[[90674.0,0.04751215],[90685.0,0.220544],[90688.0,0.0809],[90690.0,0.220531],[90692.0,0.005]]]
["bitfinex","BTCUSD",1731582642819,[[90638.0,0.110329],[90636.0,0.220662],[90634.0,0.10877132],[90633.0,0.220669],[90629.0,0.16539223]],[[90639.0,0.00041215],[90650.0,0.220629],[90683.0,0.5740157],[90720.0,0.09706769],[90723.0,0.14560153]]]
["bitfinex","BTCUSD",1731582690887,[[90604.0,0.10877132],[90599.0,0.110375],[90597.0,0.16539223],[90596.0,0.220758],[90593.0,0.00458785]],[[90608.0,0.0017154],[90611.0,0.00041215],[90614.0,0.220716]]]
["bitfinex","BTCUSD",1731582744201,[[90641.0,0.03258785],[90630.0,0.1],[90629.0,0.25],[90627.0,0.5371],[90624.0,0.5]],[[90648.0,0.16539223],[90665.0,0.0805],[90667.0,0.045],[90672.0,0.00041215],[90690.0,0.005]]]
["bitfinex","BTCUSD",1731582754624,[[90673.0,0.34205732],[90671.0,0.470575],[90666.0,0.441176],[90664.0,0.35348708],[90658.0,0.5]],[[90686.0,0.0017152],[90692.0,0.16539223],[90697.0,0.0529],[90699.0,0.0017146],[90700.0,0.005]]]
["bitfinex","BTCUSD",1731582793413,[[90683.0,0.220548],[90680.0,0.26466436],[90675.0,0.38595823],[90660.0,0.25],[90656.0,0.47402141]],[[90687.0,0.005],[90689.0,0.005],[90692.0,0.110263],[90694.0,0.220522],[90699.0,0.220509]]]
["bitfinex","BTCUSD",1731582869256,[[90807.0,0.21889432],[90805.0,0.220249],[90804.0,0.220253],[90798.0,0.440538],[90797.0,0.001797]],[[90808.0,0.0483],[90809.0,0.0052],[90816.0,0.0008569],[90817.0,0.003203],[90824.0,0.2219182]]]
["bitfinex","BTCUSD",1731582904502,[[90854.0,0.09788697],[90851.0,0.14687044],[90849.0,0.110072],[90848.0,0.220146],[90847.0,0.16539223]],[[90856.0,0.110064],[90863.0,0.03441922],[90867.0,0.005],[90868.0,0.0786],[90869.0,0.0452]]]
["bitfinex","BTCUSD",1731582939555,[[90896.0,0.110015],[90894.0,0.220036],[90892.0,0.20877132],[90891.0,0.220041],[90889.0,0.16539223]],[[90901.0,0.11001],[90903.0,0.220015],[90904.0,0.57523328],[90906.0,0.220009],[90909.0,0.0002]]]
["bitfinex","BTCUSD",1731582990205,[[90892.0,0.1]],[[90927.0,0.219957],[90929.0,0.0010574],[90930.0,0.2384646],[90933.0,0.005],[90965.0,0.219866]]]
["bitfinex","BTCUSD",1731583021557,[[90803.0,0.0247148],[90800.0,0.0017128],[90790.0,0.16539223],[90786.0,0.0017148],[90778.0,0.1]],[[90804.0,0.33721626],[90808.0,0.220247],[90810.0,0.16539223],[90811.0,0.440478],[90840.0,0.29025148]]]
["bitfinex","BTCUSD",1731583044027,[[90671.0,0.0010583],[90663.0,0.66284961],[90653.0,0.66096766],[90643.0,0.66096766],[90640.0,0.005]],[[90696.0,0.110258],[90702.0,0.225502],[90704.0,0.0789],[90711.0,0.0474]]]
["bitfinex","BTCUSD",1731583105835,[[90491.0,0.00011349],[90479.0,0.16574586],[90477.0,0.110524],[90475.0,0.005],[90474.0,0.226055]],[[90496.0,0.005],[90502.0,0.220989],[90503.0,0.10877132],[90504.0,0.220985],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731583121174,[[90510.0,0.000857],[90503.0,0.110493],[90500.0,0.16574586],[90499.0,0.220996],[90495.0,0.321005]],[[90522.0,0.005],[90523.0,0.005],[90530.0,0.32969432],[90542.0,0.307792],[90583.0,0.0017214]]]
["bitfinex","BTCUSD",1731583149486,[[90552.0,0.22993107],[90550.0,0.32964232],[90539.0,0.26574586],[90513.0,0.023]],[[90569.0,0.220826],[90570.0,0.19169672],[90571.0,0.0781],[90572.0,0.045],[90577.0,0.220808]]]
["bitfinex","BTCUSD",1731583223839,[[90687.0,0.110269],[90682.0,0.441099],[90680.0,0.02845925],[90677.0,0.220561],[90670.0,0.14906782]],[[90688.0,0.005],[90695.0,0.16574586],[90699.0,0.220511],[90700.0,0.005],[90703.0,0.220499]]]
["bitfinex","BTCUSD",1731583240661,[[90673.0,0.1111417],[90669.0,0.441161],[90665.0,0.220591],[90661.0,0.16574586],[90660.0,0.03600258]],[[90674.0,0.0461],[90675.0,0.005],[90677.0,0.0817114],[90680.0,0.005],[90687.0,0.22054]]]
["bitfinex","BTCUSD",1731583299775,[[90678.0,0.11028],[90671.0,0.1],[90670.0,0.10877132],[90665.0,0.16574586],[90664.0,0.25]],[[90679.0,0.005],[90683.0,0.005],[90684.0,0.0458],[90686.0,0.0765],[90687.0,0.11027]]]
["bitfinex","BTCUSD",1731583330293,[[90677.0,0.110281],[90676.0,0.220565],[90663.0,0.25],[90659.0,0.0017142],[90658.0,0.04450561]],[[90683.0,0.0912],[90695.0,0.0008571],[90696.0,0.005],[90697.0,0.220515],[90702.0,0.005]]]
["bitfinex","BTCUSD",1731583367696,[[90764.0,1.07084632],[90762.0,0.220354],[90761.0,0.220357],[90760.0,0.47884262],[90755.0,0.16574586]],[[90765.0,2e-07],[90768.0,0.001712],[90769.0,0.001912],[90781.0,7e-05],[90789.0,0.0002]]]
["bitfinex","BTCUSD",1731583419164,[[90749.0,0.31896532],[90747.0,0.220391],[90743.0,0.470402],[90742.0,0.220403],[90741.0,0.22884262]],[[90750.0,0.0008572],[90756.0,0.00309691],[90763.0,0.005],[90768.0,0.0825],[90774.0,0.17074586]]]
["bitfinex","BTCUSD",1731583464516,[[90822.0,0.31887632],[90820.0,0.220213],[90817.0,0.220223],[90816.0,0.220224],[90811.0,0.22884262]],[[90823.0,0.0008572],[90826.0,0.05189691],[90831.0,0.005],[90837.0,0.0779],[90840.0,0.0008569]]]
["bitfinex","BTCUSD",1731583512344,[[90948.0,0.709952],[90946.0,0.37211545],[90944.0,0.219913],[90941.0,0.21992],[90940.0,0.00190309]],[[90960.0,0.0008562],[90963.0,0.0180856],[90967.0,0.005],[90975.0,0.16574586],[90978.0,4.995e-05]]]
["bitfinex","BTCUSD",1731583546368,[[91058.0,0.31859132],[91056.0,0.26346859],[91055.0,0.16574586],[91054.0,0.219649],[91052.0,0.255]],[[91059.0,0.0008543],[91078.0,0.0821],[91089.0,0.005],[91093.0,0.219558],[91103.0,0.219533]]]
["bitfinex","BTCUSD",1731583622347,[[91191.0,0.109659],[91184.0,0.438672],[91183.0,0.005],[91179.0,0.005],[91174.0,0.04557453]],[[91192.0,0.075],[91195.0,0.0464],[91200.0,0.0121775],[91207.0,0.10964],[91209.0,0.219277]]]
["bitfinex","BTCUSD",1731583632110,[[91145.0,1.0017118],[91133.0,0.109729],[91130.0,0.219466],[91125.0,1.224476],[91096.0,0.26322297]],[[91146.0,0.34348532],[91149.0,0.219421],[91152.0,0.16574586],[91153.0,0.219411],[91158.0,0.219401]]]
["bitfinex","BTCUSD",1731583683359,[[91171.0,0.16574586],[91168.0,0.219373],[91165.0,0.219382],[91158.0,0.219397]],[[91184.0,0.219336],[91190.0,0.219322],[91191.0,0.10877132],[91192.0,1e-06],[91195.0,0.0826]]]
["bitfinex","BTCUSD",1731583726714,[[91169.0,0.109686],[91168.0,0.005],[91166.0,0.16574586],[91165.0,0.219382],[91164.0,0.219383]],[[91175.0,0.109679],[91177.0,0.219353],[91178.0,0.10877132],[91179.0,0.219349],[91187.0,0.005]]]
["bitfinex","BTCUSD",1731583748981,[[91164.0,0.109692],[91161.0,0.005],[91155.0,0.219404],[91150.0,0.16574586],[91148.0,0.0784]],[[91167.0,0.10877132],[91169.0,0.109686],[91171.0,0.219369],[91174.0,0.21936],[91178.0,0.219352]]]
["bitfinex","BTCUSD",1731583816256,[[91124.0,0.00165748],[91119.0,0.16574586],[91107.0,0.16574586],[91104.0,0.109764],[91099.0,0.219539]],[[91125.0,0.35351032],[91127.0,0.219475],[91128.0,0.219471],[91132.0,0.37047756],[91136.0,0.350152]]]
["bitfinex","BTCUSD",1731583848822,[[91116.0,0.219498],[91111.0,0.219512],[91109.0,0.0017164],[91106.0,0.265322],[91068.0,0.09910879]],[[91122.0,0.02048662],[91123.0,0.10877132],[91124.0,0.0008582],[91130.0,0.219468],[91142.0,0.005]]]
["bitfinex","BTCUSD",1731583887075,[[91085.0,0.00120529],[91084.0,0.0017126],[91083.0,0.001715],[91082.0,0.0017156],[91071.0,0.0067154]],[[91099.0,0.16574586],[91100.0,0.0439177]]]
["bitfinex","BTCUSD",1731583945972,[[90992.0,0.10964608],[90990.0,0.224802],[90989.0,0.219806],[90984.0,0.219818],[90980.0,0.27310432]],[[90993.0,0.0017176],[91003.0,0.16574586],[91008.0,0.219762],[91011.0,0.219754],[91036.0,0.16574586]]]
["bitfinex","BTCUSD",1731583970562,[[91019.0,0.219734],[91014.0,0.005],[91008.0,0.15166877],[91006.0,0.005],[90990.0,0.24949243]],[[91027.0,0.16574586],[91031.0,0.10877132],[91038.0,0.21969],[91040.0,0.0017168],[91041.0,0.04418022]]]
["bitfinex","BTCUSD",1731584047405,[[90994.0,0.0763],[90987.0,0.27488278],[90986.0,0.01],[90984.0,0.16574586],[90976.0,0.25]],[[91007.0,0.10877132],[91008.0,0.001716],[91015.0,0.109872],[91023.0,0.002],[91027.0,0.16574586]]]
["bitfinex","BTCUSD",1731584078442,[[90939.0,0.08],[90937.0,0.39312864],[90936.0,0.2207915],[90934.0,0.005],[90927.0,0.469955]],[[90973.0,0.1],[90974.0,0.224844],[90983.0,0.0801],[90984.0,0.002],[90987.0,0.38555786]]]
["bitfinex","BTCUSD",1731584136072,[[90885.0,0.0138732],[90871.0,0.0002],[90868.0,0.110048],[90866.0,0.268002],[90865.0,0.16574586]],[[90886.0,0.22311875],[90888.0,0.220053],[90889.0,0.220049],[90890.0,0.04563281],[90891.0,0.005]]]
["bitfinex","BTCUSD",1731584177596,[[90885.0,0.110029],[90881.0,0.220068],[90880.0,0.22810377],[90875.0,0.0791],[90869.0,0.005]],[[90886.0,0.11048892],[90904.0,0.220013],[90906.0,0.17074586],[90916.0,0.005],[90929.0,0.09783326]]]
["bitfinex","BTCUSD",1731584205964,[[90862.0,0.0008577],[90860.0,0.110058],[90857.0,0.220123],[90848.0,0.2260037],[90846.0,0.24184586]],[[90865.0,0.110053],[90866.0,0.11454341],[90868.0,0.2201],[90869.0,0.00170613],[90872.0,0.220091]]]
["bitfinex","BTCUSD",1731584221518,[[90926.0,0.219979],[90921.0,0.21997],[90920.0,0.219972],[90919.0,0.22810377],[90916.0,0.219983]],[[90927.0,0.0017142],[90942.0,0.16574586],[90947.0,0.109954],[90949.0,0.0017154],[90950.0,0.2216158]]]
["bitfinex","BTCUSD",1731584276630,[[91008.0,1.23093258],[91007.0,0.04479546],[91005.0,0.219766],[91004.0,0.5],[91003.0,0.21977]],[[91009.0,1e-06],[91015.0,0.0017178],[91029.0,0.0002],[91058.0,0.16574586],[91062.0,0.109815]]]
["bitfinex","BTCUSD",1731584331910,[[90869.0,0.220096],[90864.0,0.220108],[90863.0,0.16574586],[90861.0,0.0797],[90849.0,0.220143]],[[90883.0,0.17509169],[90890.0,0.220047],[90893.0,0.1],[90894.0,0.005],[90897.0,0.005]]]
["bitfinex","BTCUSD",1731584351727,[[90865.0,0.110053],[90861.0,0.220116],[90860.0,0.220117],[90848.0,0.045294],[90842.0,0.16574586]],[[90873.0,0.0202327],[90875.0,0.110041],[90878.0,0.220077],[90881.0,0.07590634],[90883.0,0.005]]]
["bitfinex","BTCUSD",1731584393791,[[90870.0,0.110047],[90868.0,0.220099],[90867.0,0.2201],[90864.0,0.220108],[90862.0,0.0751]],[[90877.0,0.16574586],[90878.0,0.110037],[90881.0,0.0017182],[90884.0,0.220062],[90887.0,0.220053]]]
["bitfinex","BTCUSD",1731584458573,[[90831.0,0.0008591],[90817.0,0.079],[90809.0,0.0466],[90808.0,0.110121],[90806.0,0.16574586]],[[90832.0,0.32695922],[90834.0,0.220184],[90836.0,0.005],[90837.0,0.29165962],[90842.0,0.16574586]]]
["bitfinex","BTCUSD",1731584479712,[[90786.0,6e-07],[90781.0,7e-05],[90779.0,0.000858],[90770.0,0.16660406],[90758.0,0.24704586]],[[90787.0,0.68807099],[90789.0,0.23652013],[90790.0,0.220288],[90794.0,0.23717422],[90806.0,0.16574586]]]
["bitfinex","BTCUSD",1731584554626,[[90929.0,0.00420973],[90928.0,0.005],[90922.0,0.27572986],[90920.0,0.219973],[90908.0,0.0863]],[[90941.0,0.01706874],[90942.0,0.18637132],[90943.0,0.0017162],[90949.0,0.0002],[90950.0,0.24483106]]]
["bitfinex","BTCUSD",1731584570349,[[90924.0,0.00420973],[90923.0,0.005],[90915.0,0.219983],[90912.0,0.16574586]],[[90925.0,0.21875132],[90933.0,0.219943],[90938.0,0.16745946]]]
["bitfinex","BTCUSD",1731584600281,[[90920.0,0.00420973],[90919.0,0.005],[90915.0,0.109992],[90911.0,0.219992],[90905.0,0.220008]],[[90921.0,0.109985],[90924.0,0.32873732],[90928.0,0.26574586],[90940.0,0.38567086],[90943.0,0.04781937]]]
["bitfinex","BTCUSD",1731584672457,[[91026.0,0.83545667],[91025.0,0.29549449],[91023.0,0.219722],[91022.0,0.25],[91021.0,0.219729]],[[91027.0,0.0009263],[91040.0,0.16574586],[91050.0,0.16585773],[91058.0,0.005],[91061.0,0.005]]]
["bitfinex","BTCUSD",1731584708713,[[91088.0,0.109783],[91086.0,0.219572],[91082.0,0.21958],[91076.0,0.19548459],[91060.0,0.31763146]],[[91089.0,0.0008575],[91091.0,0.005],[91094.0,0.0487],[91096.0,0.005],[91099.0,0.19107]]]
["bitfinex","BTCUSD",1731584743563,[[91145.0,0.1514584],[91143.0,0.219435],[91142.0,0.10877132],[91113.0,0.09807647],[91111.0,0.14716141]],[[91161.0,0.0058563],[91163.0,0.109693],[91165.0,0.0802],[91169.0,0.438747],[91171.0,0.043861]]]
["bitfinex","BTCUSD",1731584798762,[[91153.0,0.47597632],[91151.0,0.219413],[91150.0,0.219417],[91149.0,0.29534639],[91147.0,0.219423]],[[91154.0,0.0008563],[91174.0,0.16574586],[91177.0,0.00011187],[91184.0,0.16574586],[91186.0,0.0008573]]]
["bitfinex","BTCUSD",1731584852630,[[91150.0,0.0017136],[91143.0,0.16574586],[91132.0,0.16574586],[91129.0,0.109734],[91125.0,0.219478]],[[91151.0,0.28671681],[91155.0,0.438816],[91156.0,0.1204264],[91162.0,0.002],[91165.0,0.26406851]]]
["bitfinex","BTCUSD",1731584886244,[[91141.0,0.10972],[91139.0,0.219442],[91138.0,0.219446],[91133.0,0.219458],[91128.0,0.16574586]],[[91142.0,0.00254431],[91150.0,0.109709],[91152.0,0.219413],[91156.0,0.219405],[91157.0,0.04450265]]]
["bitfinex","BTCUSD",1731584955240,[[91259.0,0.21834932],[91257.0,0.16574586],[91256.0,0.219163],[91255.0,0.26390939],[91252.0,0.15106608]],[[91260.0,0.0008575],[91266.0,0.0008567],[91269.0,0.0002]]]
["bitfinex","BTCUSD",1731585008335,[[91326.0,0.109497],[91324.0,0.218998],[91322.0,0.219005],[91319.0,0.00398737],[91317.0,0.219015]],[[91327.0,0.0008553],[91337.0,0.04501987],[91346.0,0.00101263],[91347.0,0.29524586],[91348.0,0.002]]]
["bitfinex","BTCUSD",1731585018777,[[91326.0,0.37425569],[91324.0,0.26939106],[91323.0,0.25],[91322.0,0.005],[91321.0,0.37007308]],[[91327.0,0.0008553],[91347.0,0.16574586],[91358.0,0.16574586],[91367.0,0.11046163],[91368.0,0.00011183]]]
["bitfinex","BTCUSD",1731585076285,[[91567.0,0.109209],[91561.0,0.218433],[91558.0,0.2250277],[91556.0,0.16574586],[91555.0,0.25]],[[91569.0,0.50031179],[91579.0,0.00143351],[91592.0,0.16578586],[91593.0,0.223359],[91598.0,0.218345]]]
["bitfinex","BTCUSD",1731585119309,[[91472.0,0.109322],[91460.0,0.218674],[91456.0,0.0017108],[91450.0,0.16574586],[91447.0,0.218703]],[[91475.0,0.005],[91476.0,0.005],[91486.0,0.109306],[91488.0,0.218609],[91491.0,0.2589344]]]
["bitfinex","BTCUSD",1731585162973,[[91499.0,0.55649147],[91497.0,0.218584],[91494.0,0.005],[91493.0,0.68719],[91490.0,0.005]],[[91500.0,0.0008962],[91530.0,0.0491],[91540.0,0.218484],[91544.0,0.005],[91553.0,0.218454]]]
["bitfinex","BTCUSD",1731585192732,[[91519.0,0.005],[91518.0,0.0779],[91516.0,0.66574586],[91515.0,0.005],[91511.0,0.474883]],[[91549.0,0.00513406],[91552.0,0.109228],[91554.0,0.10877132],[91555.0,0.218447],[91560.0,0.218437]]]
["bitfinex","BTCUSD",1731585225584,[[91486.0,0.16574586],[91476.0,0.218636],[91473.0,0.16574586],[91470.0,0.21865],[91463.0,0.0346962]],[[91490.0,0.109301],[91498.0,0.218584],[91499.0,0.10877132],[91501.0,0.218578],[91511.0,0.03745172]]]
["bitfinex","BTCUSD",1731585276072,[[91570.0,0.218412],[91569.0,0.16574586],[91560.0,0.218434]],[[91577.0,0.109198],[91581.0,0.218385],[91582.0,0.218383],[91584.0,0.10877132],[91586.0,0.218375]]]
["bitfinex","BTCUSD",1731585304177,[[91538.0,0.0017154],[91529.0,0.16574586],[91528.0,0.109255],[91523.0,0.218523],[91522.0,0.218526]],[[91539.0,0.109243],[91542.0,0.218479],[91544.0,0.218474],[91547.0,0.218468],[91553.0,0.218454]]]
["bitfinex","BTCUSD",1731585325634,[[91455.0,0.0017168],[91446.0,0.0017154],[91438.0,0.109363],[91435.0,0.24824586],[91433.0,0.218738]],[[91456.0,0.109342],[91460.0,0.218674],[91461.0,0.16574586],[91466.0,0.0499],[91470.0,0.0767]]]
["bitfinex","BTCUSD",1731585387591,[[91546.0,0.0017146],[91518.0,0.38428086],[91516.0,0.0803],[91515.0,0.218541],[91502.0,0.0482]],[[91547.0,0.21800432],[91549.0,0.218464],[91550.0,0.21846],[91554.0,0.03536813],[91555.0,0.005]]]
["bitfinex","BTCUSD",1731585419102,[[91608.0,0.255],[91606.0,0.005],[91603.0,0.22794183],[91601.0,0.38408186],[91600.0,0.22474859]],[[91618.0,0.0008575],[91620.0,0.0008576],[91632.0,0.0005],[91642.0,0.10912],[91645.0,0.218305]]]
["bitfinex","BTCUSD",1731585455389,[[91584.0,1.5017136],[91569.0,0.16574586],[91555.0,0.109223],[91552.0,0.218454],[91547.0,0.218464]],[[91585.0,0.34525932],[91586.0,0.005],[91587.0,0.218373],[91589.0,0.005],[91591.0,0.218363]]]
["bitfinex","BTCUSD",1731585500561,[[91539.0,0.32301432],[91538.0,0.005],[91537.0,0.218488],[91535.0,0.0497],[91530.0,0.22474859]],[[91540.0,0.0008576],[91554.0,0.0008573],[91564.0,0.16574586],[91574.0,0.20043354],[91578.0,0.109197]]]
["bitfinex","BTCUSD",1731585531030,[[91540.0,0.109241],[91539.0,0.0017152],[91537.0,0.218489],[91532.0,0.03574858],[91530.0,0.0766]],[[91552.0,0.109228],[91554.0,0.03635481],[91556.0,0.218447],[91557.0,0.218443],[91558.0,0.082]]]
["bitfinex","BTCUSD",1731585549571,[[91508.0,0.16574586],[91498.0,0.16574586],[91497.0,0.00137303],[91492.0,0.0017136],[91490.0,0.1093]],[[91509.0,0.31804932],[91511.0,0.223555],[91512.0,0.44329959],[91513.0,0.0845],[91517.0,0.0491]]]
["bitfinex","BTCUSD",1731585605246,[[91491.0,0.1851],[91489.0,0.218603],[91487.0,0.0465],[91486.0,0.218611],[91484.0,0.218617]],[[91492.0,0.0008583],[91498.0,0.0008581],[91518.0,0.38428286],[91526.0,0.005],[91529.0,0.218511]]]
["bitfinex","BTCUSD",1731585638980,[[91464.0,0.0017168],[91452.0,0.218693],[91450.0,0.0826],[91440.0,0.223721],[91438.0,0.005]],[[91476.0,0.218636],[91477.0,0.10877132],[91478.0,0.16574586],[91486.0,0.005],[91493.0,0.005]]]
["bitfinex","BTCUSD",1731585666101,[[91417.0,0.218777],[91416.0,0.16793343],[91411.0,0.0002],[91409.0,0.23022392],[91404.0,0.005]],[[91440.0,0.10877132],[91441.0,0.0281599],[91456.0,0.005],[91463.0,0.38441486],[91469.0,0.32271856]]]
["bitfinex","BTCUSD",1731585712692,[[91423.0,0.109381],[91421.0,0.218767],[91417.0,0.218776],[91395.0,0.16574586],[91394.0,0.32760332]],[[91424.0,0.10962972],[91430.0,0.005],[91431.0,0.005],[91432.0,0.0486],[91433.0,0.1943945]]]
["bitfinex","BTCUSD",1731585755523,[[91370.0,0.109444],[91367.0,0.218895],[91349.0,0.001718],[91345.0,0.218948],[91342.0,0.17074586]],[[91384.0,0.0786],[91387.0,0.0479]]]
["bitfinex","BTCUSD",1731585788008,[[91334.0,0.0017184],[91315.0,0.16574586],[91309.0,0.1112338],[91306.0,0.219043],[91303.0,0.219049]],[[91335.0,0.24575401],[91337.0,0.218971],[91338.0,0.218967],[91341.0,0.21896],[91345.0,0.005]]]
["bitfinex","BTCUSD",1731585859240,[[91329.0,0.16574586],[91317.0,0.219015],[91308.0,0.16574586],[91303.0,0.22601596],[91294.0,0.01640212]],[[91338.0,0.10877132],[91341.0,0.078],[91342.0,0.0469],[91350.0,0.218938]]]
["bitfinex","BTCUSD",1731585874341,[[91284.0,0.0017168],[91262.0,0.16574586],[91261.0,0.0814],[91258.0,0.225016]],[[91293.0,0.21830932],[91296.0,0.16574586],[91300.0,0.219058],[91307.0,0.38478686],[91310.0,0.005]]]
["bitfinex","BTCUSD",1731585907386,[[91292.0,0.1103963],[91289.0,0.219083],[91284.0,0.0017168],[91275.0,0.2213071],[91274.0,0.16574586]],[[91295.0,0.01635837],[91300.0,0.267159],[91304.0,0.21905],[91307.0,0.09792912],[91310.0,0.14861028]]]
["bitfinex","BTCUSD",1731585957382,[[91199.0,0.10965],[91193.0,0.219314],[91182.0,0.219339],[91180.0,0.03534313],[91175.0,0.219357]],[[91200.0,4e-05],[91212.0,0.105],[91213.0,0.27537986],[91215.0,0.005],[91219.0,0.219254]]]
["bitfinex","BTCUSD",1731585993949,[[91208.0,0.22595502],[91205.0,0.25],[91203.0,0.5],[91160.0,0.22595502]],[[91239.0,0.11551288],[91242.0,0.10959696],[91247.0,0.16574586],[91248.0,0.265784],[91255.0,0.219166]]]
["bitfinex","BTCUSD",1731586021987,[[91217.0,0.219256],[91206.0,0.05521923],[91204.0,0.16574586],[91196.0,0.25],[91195.0,0.69612042]],[[91225.0,0.081],[91229.0,0.109614],[91232.0,0.219221],[91236.0,0.219212],[91238.0,0.10877132]]]
["bitfinex","BTCUSD",1731586061526,[[91251.0,0.197258],[91231.0,0.241106],[91226.0,0.35362434],[91221.0,0.25],[91189.0,0.09629221]],[[91264.0,0.219144],[91265.0,0.005],[91266.0,0.16574586],[91273.0,0.219123],[91275.0,0.10877132]]]
["bitfinex","BTCUSD",1731586110650,[[91319.0,0.32767732],[91317.0,0.219015],[91316.0,0.219019],[91315.0,0.0766],[91313.0,1.14673518]],[[91320.0,0.0017148],[91326.0,0.001714],[91328.0,0.0017178],[91329.0,0.0002],[91331.0,0.001714]]]
["bitfinex","BTCUSD",1731586142170,[[91300.0,0.224557],[91298.0,0.0017152],[91296.0,0.219065]],[[91306.0,0.11150956],[91309.0,0.005],[91311.0,0.0506],[91319.0,0.03485165]]]
["bitfinex","BTCUSD",1731586199546,[[91208.0,0.0017152],[91194.0,0.01715327],[91192.0,0.219316],[91183.0,0.0779],[91182.0,0.005]],[[91209.0,0.17469799],[91213.0,0.00274132],[91214.0,0.219266],[91215.0,0.03270344],[91220.0,0.005]]]
["bitfinex","BTCUSD",1731586254738,[[91301.0,0.0349102],[91300.0,0.0017148],[91237.0,0.002]],[[91319.0,0.07950689],[91324.0,0.03262789],[91326.0,0.10877132],[91327.0,0.023],[91328.0,0.218992]]]
["bitfinex","BTCUSD",1731586288045,[[91366.0,0.109449],[91364.0,0.218902],[91363.0,0.218906],[91359.0,0.218914],[91355.0,0.10877132]],[[91367.0,0.0017178],[91368.0,0.0017148],[91369.0,0.0010585],[91370.0,0.0008579],[91388.0,0.223847]]]
["bitfinex","BTCUSD",1731586320411,[[91350.0,0.0017138],[91348.0,0.0017044],[91338.0,0.16574586],[91331.0,0.218982],[91319.0,0.005]],[[91351.0,0.109467],[91353.0,0.241932],[91354.0,0.10877132],[91356.0,0.2966812],[91359.0,0.005]]]
["bitfinex","BTCUSD",1731586377180,[[91361.0,0.218911],[91354.0,0.0017134],[91353.0,0.0017142],[91350.0,0.0017138],[91348.0,0.0017044]],[[91365.0,0.13177132],[91366.0,0.047],[91371.0,0.295689],[91378.0,0.005],[91379.0,0.01834855]]]
["bitfinex","BTCUSD",1731586416279,[[91396.0,0.109413],[91394.0,0.218832],[91393.0,0.16574586],[91390.0,0.218841],[91384.0,0.02903813]],[[91403.0,0.109406],[91405.0,0.218806],[91407.0,0.10877132],[91409.0,0.218797],[91412.0,0.023]]]
["bitfinex","BTCUSD",1731586451720,[[91504.0,0.109284],[91501.0,0.218576],[91499.0,0.218581],[91498.0,0.218583],[91485.0,0.25590253]],[[91505.0,0.17074586],[91511.0,0.082],[91518.0,0.21344586],[91519.0,0.7206195],[91521.0,7e-05]]]
["bitfinex","BTCUSD",1731586478357,[[91504.0,0.109284],[91486.0,0.1],[91485.0,0.218615],[91484.0,0.13752326],[91480.0,0.005]],[[91505.0,0.16574586],[91513.0,0.10877132],[91514.0,0.0777],[91517.0,0.02846293],[91527.0,0.16585763]]]
["bitfinex","BTCUSD",1731586546141,[[91548.0,0.109232],[91545.0,0.21847],[91543.0,0.218476],[91542.0,0.218476],[91540.0,0.0476]],[[91549.0,0.0002],[91553.0,0.000857],[91561.0,0.01630243],[91562.0,0.03260589],[91572.0,0.00011177]]]
["bitfinex","BTCUSD",1731586575108,[[91505.0,0.0017128],[91502.0,0.218573],[91498.0,0.0772],[91497.0,0.0486],[91491.0,0.005]],[[91525.0,0.10877132],[91527.0,0.218515],[91528.0,0.02030223],[91529.0,0.16574586],[91552.0,0.31596114]]]
["bitfinex","BTCUSD",1731586627068,[[91489.0,0.0017164],[91475.0,0.01140022],[91455.0,0.218685],[91439.0,0.001714],[91436.0,0.005]],[[91490.0,0.42259563],[91494.0,0.437188],[91495.0,0.22516994],[91498.0,0.16574586],[91499.0,0.218583]]]
["bitfinex","BTCUSD",1731586660990,[[91454.0,0.218689],[91447.0,0.218705],[91445.0,0.0017154],[91436.0,0.1319],[91420.0,0.22696725]],[[91460.0,0.01019262],[91465.0,0.21810232],[91467.0,0.01631036],[91479.0,0.005],[91480.0,0.22525225]]]
["bitfinex","BTCUSD",1731586692735,[[91444.0,0.109356],[91442.0,0.218715],[91441.0,0.218719],[91439.0,0.001714],[91437.0,0.218729]],[[91445.0,0.0008586],[91458.0,0.00683051],[91471.0,0.109325],[91472.0,0.46685867],[91476.0,0.53135112]]]
["bitfinex","BTCUSD",1731586741518,[[91549.0,0.21846],[91548.0,0.0017138],[91546.0,0.218469],[91540.0,0.218481],[91534.0,0.005]],[[91556.0,0.005],[91564.0,0.218426],[91565.0,0.05276625],[91574.0,0.0784],[91575.0,0.0008569]]]
["bitfinex","BTCUSD",1731586785688,[[91561.0,0.0014876],[91551.0,0.0017138],[91548.0,0.0017138],[91542.0,0.16385295],[91520.0,0.327795]],[[91562.0,0.48468967],[91564.0,0.36274543],[91565.0,0.22471247],[91566.0,0.16385295],[91567.0,0.36514715]]]
["bitfinex","BTCUSD",1731586804975,[[91561.0,0.0014876],[91551.0,0.0017138],[91543.0,0.16385295],[91535.0,0.109247],[91531.0,0.16385295]],[[91562.0,0.39253757],[91563.0,0.01631409],[91564.0,0.14984205],[91565.0,0.218425],[91577.0,0.26660304]]]
["bitfinex","BTCUSD",1731586876969,[[91456.0,0.0017138],[91445.0,0.0017158],[91429.0,0.0017136],[91425.0,0.18096209],[91422.0,0.1110948]],[[91457.0,0.36130166],[91459.0,0.218679],[91460.0,0.57464131],[91463.0,0.218668],[91465.0,0.09774758]]]
["bitfinex","BTCUSD",1731586894167,[[91391.0,0.0018368],[91371.0,0.0002],[91364.0,0.0017162],[91357.0,0.10946],[91355.0,0.16385295]],[[91392.0,0.57115563],[91395.0,0.218832],[91397.0,0.18696973],[91398.0,0.218824],[91399.0,0.005]]]
["bitfinex","BTCUSD",1731586925071,[[91394.0,0.109416],[91393.0,0.00218814],[91391.0,0.0017182],[91389.0,0.02271938],[91388.0,0.0816]],[[91411.0,0.109396],[91412.0,0.16385295],[91420.0,0.01016396],[91422.0,0.218765],[91423.0,0.1]]]
["bitfinex","BTCUSD",1731586999877,[[91458.0,0.31811032],[91456.0,0.218682],[91455.0,0.218685],[91453.0,0.15014874],[91451.0,0.218694]],[[91466.0,0.16385295],[91482.0,0.005],[91484.0,0.0008591],[91486.0,0.005],[91487.0,0.0827]]]
["bitfinex","BTCUSD",1731587049156,[[91428.0,0.0017174],[91426.0,18.0],[91420.0,0.005],[91416.0,0.218778],[91412.0,0.0017178]],[[91429.0,0.24114532],[91430.0,0.01020575],[91431.0,0.295544],[91432.0,0.218743],[91433.0,0.0486]]]
["bitfinex","BTCUSD",1731587066618,[[91426.0,15.7136402],[91412.0,0.0017178],[91409.0,0.0481],[91400.0,0.109408],[91397.0,0.218823]],[[91427.0,0.22833463],[91428.0,0.0008579],[91429.0,0.24718073],[91430.0,0.15032041],[91431.0,0.218744]]]
["bitfinex","BTCUSD",1731587163343,[[91376.0,0.109437],[91374.0,0.21888],[91370.0,0.005],[91369.0,0.218891],[91365.0,0.1]],[[91385.0,0.0782],[91390.0,0.21090881],[91394.0,0.5351],[91406.0,0.02841403],[91409.0,0.005]]]
["bitfinex","BTCUSD",1731587190818,[[91275.0,0.000857],[91263.0,0.02838571],[91253.0,0.219168],[91251.0,0.0002]],[[91293.0,0.88640832],[91295.0,0.219071],[91300.0,0.219059],[91302.0,0.219055],[91303.0,0.16046308]]]
["bitfinex","BTCUSD",1731587214698,[[91251.0,0.109587],[91248.0,0.16438086],[91247.0,0.219185],[91246.0,0.219186],[91236.0,0.219211]],[[91256.0,0.132582],[91260.0,0.224155],[91261.0,0.64387132]]]
["bitfinex","BTCUSD",1731587295205,[[91240.0,0.11772381],[91235.0,0.219212],[91234.0,0.219214],[91231.0,0.219223],[91228.0,0.16438086]],[[91241.0,0.005],[91247.0,0.49871046],[91249.0,0.0811],[91251.0,0.219177],[91254.0,0.21917]]]
["bitfinex","BTCUSD",1731587314660,[[91214.0,0.0008587],[91202.0,0.000857],[91201.0,0.2331611],[91185.0,0.002],[91169.0,0.1]],[[91215.0,0.24414322],[91218.0,0.219254],[91219.0,0.219253],[91223.0,0.16438086],[91227.0,0.005]]]
["bitfinex","BTCUSD",1731587354675,[[91226.0,0.0008594],[91224.0,0.109619],[91221.0,0.219246],[91220.0,0.219248],[91216.0,0.23068477]],[[91231.0,0.109611],[91232.0,0.219221],[91234.0,0.0756],[91235.0,0.023],[91236.0,0.219212]]]
["bitfinex","BTCUSD",1731587412690,[[91228.0,0.0008575],[91226.0,0.0008594],[91214.0,0.0008587],[91211.0,0.0002],[91204.0,0.005]],[[91235.0,0.109607],[91238.0,0.219207],[91241.0,0.219201],[91242.0,0.38357986],[91243.0,0.5351]]]
["bitfinex","BTCUSD",1731587440162,[[91228.0,0.0008575],[91226.0,0.0008594],[91215.0,0.16438086],[91212.0,0.109634],[91211.0,0.0002]],[[91229.0,0.22557183],[91232.0,0.00274068],[91233.0,0.15085255],[91234.0,0.438434],[91239.0,0.219204]]]
["bitfinex","BTCUSD",1731587490501,[[91151.0,0.0010578],[91141.0,0.0825],[91139.0,0.0464],[91136.0,0.219451]],[[91152.0,0.75357732],[91154.0,0.21941],[91160.0,0.22677433],[91162.0,0.224389]]]
["bitfinex","BTCUSD",1731587547164,[[91170.0,0.109685],[91143.0,0.219435],[91141.0,0.17412243],[91121.0,0.09781634],[91118.0,0.14672452]],[[91171.0,0.0017148]]]
["bitfinex","BTCUSD",1731587582633,[[91113.0,0.000858],[91111.0,0.109955],[91109.0,0.2333821],[91106.0,0.219522],[91104.0,0.02334776]],[[91121.0,0.1055],[91122.0,0.005],[91123.0,0.002],[91125.0,0.00274365],[91126.0,0.16938086]]]
["bitfinex","BTCUSD",1731587646809,[[91164.0,0.109692],[91162.0,0.219387],[91161.0,0.219391],[91158.0,0.219398],[91150.0,0.219418]],[[91171.0,0.0017148],[91172.0,0.005],[91174.0,0.005],[91175.0,0.0017148],[91177.0,0.109677]]]
["bitfinex","BTCUSD",1731587678549,[[91175.0,0.0008572],[91145.0,0.16438086],[91134.0,0.15102525],[91132.0,0.0008576],[91129.0,0.39228506]],[[91176.0,0.38234832],[91180.0,0.438693],[91183.0,0.15102525],[91185.0,0.005],[91186.0,0.5351]]]
["bitfinex","BTCUSD",1731587711217,[[91132.0,0.0008576],[91116.0,0.16438086],[91113.0,0.000858],[91109.0,0.0138671],[91106.0,0.219524]],[[91133.0,0.56808944],[91135.0,0.219455],[91138.0,0.15102525],[91161.0,0.16438086],[91162.0,0.09742473]]]
["bitfinex","BTCUSD",1731587755799,[[91090.0,0.0156038],[91083.0,0.000857],[91069.0,0.16438086],[91060.0,0.0466],[91059.0,0.2204932]],[[91091.0,0.4448214],[91093.0,0.5805],[91095.0,0.219551],[91096.0,0.21955],[91098.0,0.31540611]]]
["bitfinex","BTCUSD",1731587816395,[[91040.0,0.18644493],[91035.0,0.0479],[91031.0,0.0815],[91027.0,8e-05],[91022.0,0.219725]],[[91041.0,0.24330385],[91042.0,0.00274612],[91043.0,0.219678],[91044.0,0.005],[91046.0,0.18062394]]]
["bitfinex","BTCUSD",1731587852674,[[91040.0,0.16473889],[91023.0,0.0008576],[91017.0,0.0941671],[91015.0,0.155771],[91000.0,0.219827]],[[91041.0,0.90465443],[91042.0,0.10984],[91044.0,0.219675],[91047.0,0.224667],[91052.0,0.09742874]]]
["bitfinex","BTCUSD",1731587882569,[[90992.0,0.0008579],[90983.0,0.15102525],[90981.0,0.219825],[90980.0,0.219826],[90965.0,0.19490623]],[[90993.0,0.14724379],[90995.0,0.219794],[90998.0,0.219786],[90999.0,0.16438086],[91000.0,0.3009958]]]
["bitfinex","BTCUSD",1731587949931,[[91052.0,0.0008576],[91035.0,0.16438086],[91031.0,0.219703],[91028.0,0.219711],[91003.0,0.14737469]],[[91053.0,0.33924793],[91056.0,0.43929],[91059.0,0.005],[91060.0,0.24836238],[91064.0,0.70119606]]]
["bitfinex","BTCUSD",1731587967195,[[91096.0,0.219548],[91085.0,0.0015],[91068.0,0.09810238],[91064.0,0.19565358],[91027.0,0.549283]],[[91106.0,0.219524],[91107.0,0.001716],[91111.0,0.0035],[91113.0,0.219507],[91116.0,0.0818156]]]
["bitfinex","BTCUSD",1731588044252,[[91191.0,0.109659],[91188.0,0.219327],[91187.0,0.219327],[91182.0,0.21048312],[91181.0,0.219342]],[[91193.0,0.00709564],[91195.0,0.0814],[91196.0,0.109654],[91197.0,0.0035],[91199.0,0.38368286]]]
["bitfinex","BTCUSD",1731588081660,[[91158.0,0.16438086],[91148.0,0.16438086],[91144.0,0.219431],[91141.0,0.09841084],[91137.0,0.36706526]],[[91162.0,0.21939],[91170.0,0.0035],[91173.0,0.005],[91178.0,0.002],[91179.0,0.005]]]
["bitfinex","BTCUSD",1731588098267,[[91165.0,0.0017148],[91157.0,0.1097],[91155.0,0.219405],[91150.0,0.219418],[91149.0,0.0017132]],[[91166.0,0.14132118],[91169.0,0.219373],[91171.0,0.21937],[91174.0,0.21936],[91217.0,0.21163634]]]
["bitfinex","BTCUSD",1731588174534,[[91186.0,0.0017146],[91179.0,0.219348],[91177.0,0.219351],[91175.0,0.10877132]],[[91191.0,0.00274155],[91193.0,0.219316],[91195.0,0.1282]]]
["bitfinex","BTCUSD",1731588231877,[[91128.0,0.1114472],[91120.0,0.03557714],[91119.0,0.1],[91118.0,0.0782],[91108.0,0.005]],[[91137.0,0.109725],[91140.0,0.16438086],[91164.0,0.5351]]]
["bitfinex","BTCUSD",1731588250641,[[91191.0,0.109659],[91189.0,0.219322],[91187.0,0.219329],[91185.0,0.219334],[91175.0,0.16438086]],[[91192.0,0.0008574],[91200.0,0.109649],[91203.0,0.00108165],[91205.0,0.2201421],[91212.0,0.21927]]]
["bitfinex","BTCUSD",1731588319878,[[91098.0,0.109771],[91095.0,0.219548],[91093.0,0.219553],[91079.0,0.1509941]],[[91100.0,0.00108165],[91101.0,0.0017154],[91107.0,0.38390286],[91116.0,0.01],[91192.0,0.52708106]]]
["bitfinex","BTCUSD",1731588360697,[[91130.0,0.076],[91129.0,0.15122285],[91121.0,0.14455881],[91119.0,0.005],[91112.0,0.0008575]],[[91148.0,0.005],[91153.0,0.219412],[91156.0,0.219405],[91157.0,0.03550258],[91158.0,0.1323]]]
["bitfinex","BTCUSD",1731588400660,[[91150.0,0.109709],[91148.0,0.219423],[91147.0,0.219423],[91146.0,0.219427],[91143.0,0.15122285]],[[91151.0,0.001715],[91160.0,0.0828572],[91165.0,0.109691],[91167.0,0.0499],[91169.0,0.25446743]]]
["bitfinex","BTCUSD",1731588485126,[[91125.0,0.005],[91119.0,0.00188],[91117.0,0.0828]],[[91129.0,0.65867113],[91139.0,0.65867113],[91146.0,0.09776075],[91148.0,0.5351],[91149.0,0.65867113]]]
["bitfinex","BTCUSD",1731588524780,[[91127.0,0.109736],[91124.0,0.219481],[91123.0,0.2203386],[91121.0,0.005],[91118.0,0.005]],[[91132.0,0.10973],[91135.0,0.219454],[91136.0,0.01019751],[91137.0,0.10877132],[91139.0,0.219445]]]
["bitfinex","BTCUSD",1731588538325,[[91130.0,0.219466],[91128.0,0.0008572],[91126.0,0.219474],[91125.0,0.005],[91093.0,0.0979413]],[[91140.0,0.16461538],[91141.0,0.25523571],[91156.0,0.002],[91171.0,0.16632978],[91172.0,0.09927778]]]
["bitfinex","BTCUSD",1731588621947,[[91142.0,0.0198572],[91133.0,0.0008572],[91128.0,0.0008572],[91123.0,0.0768576],[91117.0,0.219495]],[[91143.0,0.109717],[91145.0,0.21943],[91146.0,0.32819932],[91147.0,0.03605497],[91151.0,0.219416]]]
["bitfinex","BTCUSD",1731588654275,[[91128.0,0.0008572],[91123.0,0.0008576],[91105.0,0.005],[91104.0,0.16461538],[91102.0,0.0008578]],[[91129.0,1.14112876],[91131.0,0.219464],[91132.0,0.219462],[91133.0,0.11518828],[91138.0,0.19628726]]]
["bitfinex","BTCUSD",1731588679360,[[91050.0,0.005],[91049.0,0.002],[91048.0,0.005],[91044.0,0.0777],[91041.0,0.21968]],[[91056.0,0.5351],[91060.0,0.109818],[91066.0,0.15122285],[91067.0,0.219619],[91072.0,0.219608]]]
["bitfinex","BTCUSD",1731588737452,[[91139.0,0.109721],[91134.0,0.438912],[91130.0,0.219464],[91125.0,0.16461538],[91118.0,0.005]],[[91142.0,0.00318423],[91145.0,0.219431],[91151.0,0.219418],[91153.0,0.16461538],[91154.0,0.40538032]]]
["bitfinex","BTCUSD",1731588773565,[[91181.0,0.109671],[91175.0,0.00219329],[91172.0,0.219364],[91168.0,0.005],[91167.0,0.11377132]],[[91193.0,0.16461538],[91198.0,0.00011182],[91203.0,0.03603626],[91204.0,0.21929]]]
["bitfinex","BTCUSD",1731588806187,[[91118.0,0.109746],[91114.0,0.219505],[91112.0,0.0266],[91108.0,0.33247174],[91102.0,0.005]],[[91124.0,0.109741],[91128.0,0.219472],[91133.0,0.219459],[91135.0,0.39131622],[91137.0,0.219451]]]
["bitfinex","BTCUSD",1731588868451,[[91157.0,0.38323436],[91156.0,0.299904],[91155.0,0.005],[91154.0,0.31768801],[91151.0,0.36683751]],[[91158.0,0.0008574],[91176.0,0.16461538],[91192.0,0.15128215],[91195.0,0.01807084],[91196.0,0.16461538]]]
["bitfinex","BTCUSD",1731588898762,[[91209.0,0.109638],[91206.0,0.219282],[91204.0,0.219286],[91202.0,0.10877132],[91200.0,0.219296]],[[91210.0,0.0017176],[91214.0,0.0017166],[91222.0,0.16461538],[91225.0,0.0781],[91229.0,0.046]]]
["bitfinex","BTCUSD",1731588972657,[[91233.0,0.109609],[91231.0,0.219222],[91229.0,0.219226],[91224.0,0.10877132],[91223.0,0.13527565]],[[91240.0,0.219202],[91242.0,0.219197],[91243.0,0.16461538],[91245.0,0.0817],[91246.0,0.15128215]]]
["bitfinex","BTCUSD",1731589012051,[[91245.0,0.109595],[91242.0,0.046],[91239.0,0.438408],[91238.0,0.11096319],[91237.0,0.0793]],[[91246.0,0.1],[91252.0,0.0008572],[91259.0,0.16461538],[91263.0,0.109574],[91266.0,0.31707589]]]
["bitfinex","BTCUSD",1731589068241,[[91288.0,0.109543],[91286.0,0.219091],[91280.0,0.219104],[91277.0,0.219113],[91275.0,0.001714]],[[91289.0,0.0010571],[91294.0,0.186636],[91299.0,0.219061],[91302.0,0.219054],[91312.0,0.00011181]]]
["bitfinex","BTCUSD",1731589112983,[[91283.0,0.0017138],[91280.0,0.219104],[91279.0,0.0017138],[91277.0,0.219111],[91275.0,0.001714]],[[91284.0,0.01018451],[91289.0,0.219086],[91292.0,0.38369438],[91303.0,0.16461538],[91309.0,0.0052]]]
["bitfinex","BTCUSD",1731589152259,[[91275.0,0.00112771],[91260.0,0.109575],[91257.0,0.219159],[91254.0,0.219167],[91253.0,0.16461538]],[[91276.0,0.19148405],[91278.0,0.265513],[91279.0,0.221109],[91280.0,0.26091107],[91282.0,0.24109356]]]
["bitfinex","BTCUSD",1731589193024,[[91273.0,0.001715],[91270.0,0.109564],[91266.0,0.219139],[91263.0,0.219146],[91259.0,0.302156]],[[91274.0,0.00684313],[91275.0,0.21329471],[91277.0,0.219115],[91280.0,0.219106],[91290.0,0.10284185]]]
["bitfinex","BTCUSD",1731589241487,[[91264.0,0.109571],[91262.0,0.219147],[91256.0,0.1224],[91254.0,0.219167],[91243.0,0.32796532]],[[91271.0,0.19874634],[91275.0,0.219119],[91276.0,0.0008578],[91277.0,0.219113],[91286.0,0.007]]]
["bitfinex","BTCUSD",1731589296771,[[91265.0,0.21914],[91258.0,0.14331183],[91244.0,0.19813646],[91243.0,0.38380838],[91240.0,0.14720469]],[[91280.0,0.109553],[91281.0,0.16759627],[91283.0,0.0008573],[91284.0,0.46178139],[91287.0,0.047]]]
["bitfinex","BTCUSD",1731589375942,[[91286.0,0.219091],[91284.0,0.0017136],[91281.0,0.077],[91280.0,0.2208194],[91245.0,0.26142176]],[[91296.0,0.109534],[91298.0,0.005],[91299.0,0.1232],[91300.0,0.224059],[91301.0,0.16461538]]]
["bitfinex","BTCUSD",1731589380875,[[91280.0,0.0017144],[91264.0,0.16461538],[91255.0,0.219164],[91253.0,0.16461538],[91174.0,0.05465107]],[[91281.0,0.47620235],[91283.0,0.219101],[91285.0,0.38946201],[91290.0,0.005],[91320.0,0.72150433]]]
["bitfinex","BTCUSD",1731589453866,[[91297.0,0.54638727],[91296.0,0.09814729],[91295.0,0.21907],[91294.0,0.29697],[91292.0,0.36629693]],[[91298.0,0.19135014],[91318.0,0.16461538],[91326.0,0.0008568],[91328.0,0.16461538],[91330.0,0.109494]]]
["bitfinex","BTCUSD",1731589514116,[[91238.0,0.001716],[91211.0,0.0017136],[91210.0,0.16461538],[91206.0,0.109641],[91199.0,0.2193]],[[91247.0,0.60354335],[91249.0,0.26320936],[91250.0,0.219179],[91253.0,0.219171],[91257.0,0.5351]]]
["bitfinex","BTCUSD",1731589551730,[[91204.0,0.219288],[91198.0,0.219303],[91196.0,0.005],[91190.0,0.0804],[91184.0,0.219334]],[[91208.0,0.16461538],[91217.0,0.219258],[91224.0,0.22424],[91232.0,0.219222],[91237.0,0.5351]]]
["bitfinex","BTCUSD",1731589570040,[[91240.0,0.109601],[91238.0,0.219205],[91237.0,0.26738147],[91235.0,0.0021919],[91234.0,0.219216]],[[91241.0,0.02185157],[91245.0,0.14549005],[91252.0,0.40709881],[91268.0,0.04372585],[91272.0,0.16961538]]]
["bitfinex","BTCUSD",1731589668110,[[91230.0,0.48028432],[91228.0,0.219228],[91227.0,0.219233],[91225.0,0.15116142],[91223.0,0.29088737]],[[91231.0,0.0008579],[91241.0,0.0008581],[91262.0,0.16461538],[91264.0,0.0008577],[91271.0,0.109565]]]
["bitfinex","BTCUSD",1731589707395,[[91297.0,0.124532],[91295.0,0.219067],[91294.0,0.219071],[91291.0,0.219078],[91290.0,0.2252]],[[91308.0,0.16461538],[91318.0,0.0008576],[91326.0,0.0008568],[91331.0,0.0765],[91335.0,0.29028343]]]
["bitfinex","BTCUSD",1731589752265,[[91257.0,0.32965984],[91244.0,0.0017144],[91241.0,0.52978208],[91233.0,0.11314127],[91220.0,0.21925]],[[91258.0,0.56612212],[91260.0,0.219155],[91261.0,0.219151],[91265.0,0.219144],[91271.0,0.5351]]]
["bitfinex","BTCUSD",1731589863305,[[91133.0,0.005],[91131.0,0.1332156],[91129.0,0.109734],[91127.0,0.43466518],[91126.0,0.219475]],[[91136.0,0.10877132],[91138.0,0.08461538],[91139.0,0.219446],[91143.0,0.26350412],[91355.0,1.2]]]
["bitfinex","BTCUSD",1731589879040,[[91137.0,0.1294],[91134.0,0.005],[91131.0,0.1105911],[91129.0,0.005],[91125.0,0.219476]],[[91138.0,0.11630098],[91141.0,0.21944],[91142.0,0.219439],[91146.0,0.219428],[91147.0,0.16461538]]]
["bitfinex","BTCUSD",1731589930820,[[91096.0,0.219547],[91095.0,0.0781],[91092.0,0.0466],[91068.0,0.219614],[91049.0,0.29491357]],[[91100.0,0.10877132],[91109.0,0.219519],[91113.0,0.226508],[91116.0,0.005],[91117.0,0.219498]]]
["bitfinex","BTCUSD",1731590031606,[[91102.0,0.109767],[91100.0,0.219538],[91099.0,0.21954],[91091.0,0.15116142],[91087.0,0.16467501]],[[91103.0,0.0017158],[91113.0,0.16467501],[91119.0,0.2700104],[91121.0,0.005],[91123.0,0.297885]]]
["bitfinex","BTCUSD",1731590052691,[[91102.0,0.26092842],[91100.0,0.219536],[91099.0,0.219541],[91096.0,0.32831832],[91093.0,0.0796]],[[91103.0,0.0017158],[91113.0,0.16467501],[91118.0,0.109748],[91119.0,0.0017164],[91120.0,0.219492]]]
["bitfinex","BTCUSD",1731590117089,[[91149.0,0.219419],[91146.0,0.219427],[91140.0,0.001713],[91133.0,0.0782],[91131.0,0.16467501]],[[91159.0,0.0852],[91161.0,0.005],[91163.0,0.219387],[91168.0,0.16467501],[91169.0,0.219373]]]
["bitfinex","BTCUSD",1731590173627,[[91133.0,0.109729],[91131.0,0.219464],[91130.0,0.219464],[91123.0,0.219483],[91121.0,0.19480288]],[[91134.0,0.01],[91139.0,0.16467501],[91140.0,0.219443],[91192.0,0.16467501],[91214.0,0.17467501]]]
["bitfinex","BTCUSD",1731590193702,[[91123.0,0.109741],[91120.0,0.21949],[91119.0,0.16467501],[91118.0,0.37166231],[91114.0,0.219503]],[[91129.0,0.00991116],[91130.0,0.005],[91137.0,0.0008569],[91144.0,0.04361681],[91151.0,0.219417]]]
["bitfinex","BTCUSD",1731590251949,[[91081.0,0.109792],[91079.0,0.219587],[91078.0,0.219591],[91074.0,0.219601],[91064.0,0.20961314]],[[91082.0,0.01462119],[91090.0,0.22128],[91093.0,0.219557]]]
["bitfinex","BTCUSD",1731590322303,[[91024.0,0.109861],[91022.0,0.219725],[91019.0,0.219733],[91013.0,0.219748],[91010.0,0.15116142]],[[91025.0,0.005],[91026.0,0.005],[91029.0,0.001716],[91038.0,0.16467501],[91046.0,0.00686129]]]
["bitfinex","BTCUSD",1731590342489,[[90986.0,0.0008578],[90971.0,0.0008577],[90965.0,0.16467501],[90963.0,0.013808],[90950.0,0.004395]],[[90987.0,0.65047454],[90988.0,0.16336051],[90989.0,0.219809],[90990.0,0.219805],[90991.0,0.19617834]]]
["bitfinex","BTCUSD",1731590375739,[[90950.0,0.033138],[90949.0,0.15116142],[90948.0,0.219904],[90943.0,0.219917],[90938.0,0.10877132]],[[90960.0,0.005],[90962.0,0.219874],[90964.0,0.005],[90965.0,0.219866],[90968.0,0.0764]]]
["bitfinex","BTCUSD",1731590428642,[[90959.0,0.1],[90956.0,0.219884],[90951.0,0.37105942],[90942.0,0.0501],[90937.0,0.219931]],[[90968.0,0.005],[90975.0,0.224841],[90986.0,0.16967501],[90988.0,0.2215246],[91002.0,0.09786692]]]
["bitfinex","BTCUSD",1731590458251,[[90990.0,0.0008571],[90989.0,0.319804],[90979.0,0.52825081],[90978.0,0.002],[90971.0,0.0463]],[[91001.0,0.001715],[91007.0,0.005],[91008.0,0.005],[91009.0,0.0845164],[91020.0,0.0482]]]
["bitfinex","BTCUSD",1731590482327,[[90990.0,0.0008571],[90976.0,0.16467501],[90965.0,0.38453801],[90962.0,0.21987],[90959.0,0.1]],[[90991.0,0.2027],[90993.0,0.0492],[90994.0,0.439589],[90995.0,0.0442273],[90998.0,0.224785]]]
["bitfinex","BTCUSD",1731590553942,[[90902.0,0.220017],[90900.0,0.0757],[90898.0,0.22782574],[90896.0,0.0481],[90889.0,0.0008566]],[[90914.0,0.005],[90917.0,0.005],[90919.0,0.01023987],[90923.0,0.16467501],[90926.0,0.04355324]]]
["bitfinex","BTCUSD",1731590584736,[[90933.0,0.39434232],[90932.0,0.0461],[90931.0,0.219946],[90930.0,0.5256556],[90919.0,0.14776606]],[[90934.0,0.0354],[90935.0,0.00120893],[90954.0,0.005],[90955.0,0.005],[90959.0,0.10994]]]
["bitfinex","BTCUSD",1731590635274,[[90933.0,0.36467446],[90932.0,0.19694648],[90931.0,0.219944],[90930.0,0.34822761],[90929.0,0.24618311]],[[90934.0,0.03007744],[90935.0,0.00120893],[90951.0,0.16467501],[90970.0,0.0803],[90975.0,0.0487]]]
["bitfinex","BTCUSD",1731590700476,[[90957.0,0.0008567],[90936.0,0.16467501],[90927.0,0.109977],[90921.0,0.1518533],[90916.0,0.24157501]],[[90958.0,0.38550671],[90959.0,0.005],[90962.0,0.439747],[90966.0,0.219864],[90970.0,0.31652831]]]
["bitfinex","BTCUSD",1731590734545,[[90942.0,0.109959],[90940.0,0.219924],[90937.0,0.21993],[90933.0,0.0008575],[90931.0,0.3717993]],[[90947.0,0.109954],[90950.0,0.219901],[90952.0,0.219896],[90954.0,0.16467501],[90958.0,0.219883]]]
["bitfinex","BTCUSD",1731590799985,[[90933.0,0.15195369]],[[90953.0,0.109947],[90955.0,0.219888],[90958.0,0.219883],[90959.0,0.0753],[90962.0,0.04437939]]]
["bitfinex","BTCUSD",1731590821945,[[90955.0,0.47066901],[90952.0,0.219895],[90951.0,0.224898],[90948.0,0.04809264],[90944.0,0.219915]],[[90971.0,0.16467501],[90973.0,0.0017132],[90974.0,0.219844],[90978.0,0.219833],[90981.0,0.38450201]]]
["bitfinex","BTCUSD",1731590873328,[[90954.0,0.109945],[90952.0,0.219896],[90951.0,0.219898],[90948.0,0.1],[90947.0,0.15358432]],[[90955.0,0.109944],[90956.0,0.001714],[90957.0,0.0005092],[90959.0,0.10994],[90961.0,0.295474]]]
["bitfinex","BTCUSD",1731590946990,[[90948.0,0.0008569],[90947.0,0.000857],[90939.0,0.01146588],[90934.0,0.109968],[90932.0,0.219943]],[[90949.0,0.246851],[90951.0,0.2199],[90952.0,0.219896],[90955.0,0.32866032],[90956.0,1.06826116]]]
["bitfinex","BTCUSD",1731591004793,[[90910.0,0.00054522],[90900.0,0.0252],[90899.0,0.0008566],[90878.0,0.15195369],[90877.0,0.00220049]],[[90911.0,0.41834501],[90918.0,0.585956],[90919.0,0.29717123],[90924.0,0.5351]]]
["bitfinex","BTCUSD",1731591007101,[[90910.0,0.00054522],[90900.0,0.0252],[90899.0,0.0008566],[90889.0,0.0008566],[90888.0,0.0008565]],[[90911.0,0.41834637],[90916.0,0.03274167],[90917.0,0.0468],[90918.0,0.439956],[90920.0,0.15195369]]]
["bitfinex","BTCUSD",1731591073934,[[91022.0,0.109863],[91018.0,0.219735],[91002.0,0.22761351],[91001.0,0.20928028],[91000.0,0.004392]],[[91023.0,0.005],[91026.0,0.005],[91039.0,0.16467501],[91040.0,0.299785],[91041.0,0.005]]]
["bitfinex","BTCUSD",1731591105037,[[90891.0,0.110021],[90889.0,0.220046],[90884.0,0.22006],[90883.0,0.20877132],[90875.0,0.22008]],[[90892.0,0.005],[90904.0,0.16967501],[90907.0,0.190403],[90911.0,0.219996],[90912.0,0.005]]]
["bitfinex","BTCUSD",1731591116259,[[90874.0,0.220084],[90870.0,0.0475],[90865.0,0.0754],[90863.0,0.35131781],[90862.0,0.16467501]],[[90896.0,0.005],[90898.0,0.005],[90904.0,0.110006],[90912.0,0.219994],[90915.0,0.16467501]]]
["bitfinex","BTCUSD",1731591185794,[[90725.0,0.110223],[90722.0,0.220453],[90720.0,0.220458],[90719.0,0.22046],[90711.0,0.04472778]],[[90726.0,0.01],[90738.0,0.16532842],[90739.0,0.110206],[90741.0,0.220408],[90746.0,0.01]]]
["bitfinex","BTCUSD",1731591210101,[[90691.0,0.00106],[90669.0,0.38590842],[90662.0,0.220597],[90655.0,0.013808],[90651.0,0.0002]],[[90692.0,0.32127459],[90694.0,0.220523],[90697.0,0.5351],[90698.0,0.23748831],[90699.0,0.0465]]]
["bitfinex","BTCUSD",1731591231514,[[90766.0,0.16532842],[90764.0,0.110175],[90762.0,0.220354],[90757.0,0.220368],[90748.0,0.22877534]],[[90772.0,0.023],[90773.0,0.110165],[90775.0,0.023],[90776.0,0.10877132],[90780.0,0.220314]]]
["bitfinex","BTCUSD",1731591297727,[[90765.0,0.31894532],[90763.0,0.225353],[90759.0,0.440726],[90751.0,0.005],[90732.0,0.551069]],[[90766.0,0.110175],[90800.0,0.16532842],[90808.0,0.220246],[90813.0,0.005],[90822.0,0.5351]]]
["bitfinex","BTCUSD",1731591344418,[[90826.0,0.0067026]],[[90843.0,0.023],[90844.0,0.27540742],[90845.0,0.0759],[90846.0,0.0453],[90849.0,0.2212025]]]
["bitfinex","BTCUSD",1731591347802,[[90807.0,0.220247],[90805.0,0.16532842],[90800.0,0.10877132],[90798.0,0.220268]],[[90814.0,0.023],[90817.0,0.110111],[90824.0,0.220206],[90826.0,0.0801],[90839.0,0.225172]]]
["bitfinex","BTCUSD",1731591411039,[[90825.0,0.31887232],[90823.0,0.220208],[90822.0,0.220209],[90819.0,0.220217],[90815.0,0.005]],[[90826.0,0.0008564],[90840.0,0.16532842],[90844.0,0.220159],[90847.0,0.220151],[90849.0,0.0010565]]]
["bitfinex","BTCUSD",1731591424866,[[90767.0,1.52785953],[90763.0,0.01148765],[90750.0,0.0017142],[90743.0,0.0017144],[90723.0,0.005]],[[90768.0,0.14317],[90770.0,0.47890932],[90771.0,0.02027956],[90772.0,0.220333],[90776.0,0.220322]]]
["bitfinex","BTCUSD",1731591478936,[[90630.0,0.110338],[90627.0,0.220684],[90626.0,0.0008578],[90624.0,0.22069],[90621.0,0.16532842]],[[90631.0,0.0998],[90647.0,0.645418],[90655.0,0.220618],[90663.0,0.1292],[90664.0,0.09735742]]]
["bitfinex","BTCUSD",1731591506441,[[90577.0,0.0101],[90571.0,0.0002],[90555.0,0.220859],[90553.0,0.220864],[90548.0,0.002]],[[90578.0,0.24217332],[90579.0,0.075],[90580.0,0.220797],[90582.0,0.441592],[90584.0,0.005]]]
["bitfinex","BTCUSD",1731591536670,[[90674.0,0.000858],[90670.0,0.1],[90669.0,0.22058],[90667.0,0.22926609],[90665.0,0.10877132]],[[90685.0,0.001716],[90693.0,0.220524],[90696.0,0.16532842],[90697.0,0.00216869],[90703.0,0.26919642]]]
["bitfinex","BTCUSD",1731591583899,[[90797.0,0.001711],[90792.0,0.16532842],[90787.0,0.220293],[90782.0,0.220305],[90779.0,0.1]],[[90802.0,0.11013],[90814.0,0.023],[90815.0,0.0471],[90822.0,0.02519472],[90825.0,0.03231156]]]
["bitfinex","BTCUSD",1731591621291,[[90781.0,0.110155],[90770.0,0.002],[90765.0,0.2225521],[90764.0,0.10877132],[90763.0,0.04401684]],[[90782.0,0.0008559],[90789.0,0.023],[90790.0,0.16532842],[90793.0,0.220282],[90800.0,0.220265]]]
["bitfinex","BTCUSD",1731591654128,[[90706.0,0.0017102],[90681.0,0.16532842],[90669.0,0.220582],[90668.0,0.20959206]],[[90707.0,0.25201632],[90710.0,0.220482],[90711.0,0.22048],[90713.0,0.5351]]]
["bitfinex","BTCUSD",1731591692312,[[90683.0,0.16532842],[90674.0,0.000858],[90673.0,0.0017102],[90671.0,0.110288],[90668.0,0.16532842]],[[90707.0,1.00371632],[90710.0,0.440964],[90711.0,0.04390841],[90714.0,0.222474],[90719.0,0.22900544]]]
["bitfinex","BTCUSD",1731591745686,[[90820.0,0.11230906],[90818.0,0.220218],[90817.0,0.220222],[90812.0,0.44864452]],[[90821.0,0.0008571],[90825.0,0.015],[90826.0,0.01055279],[90837.0,0.001713],[90846.0,0.220155]]]
["bitfinex","BTCUSD",1731591781484,[[90947.0,0.32572532],[90945.0,0.219911],[90944.0,0.219915],[90941.0,0.5],[90940.0,0.219923]],[[90948.0,0.02156251],[90969.0,0.16552842],[90971.0,0.00011183],[90977.0,0.0822],[90982.0,0.005]]]
["bitfinex","BTCUSD",1731591833147,[[91016.0,0.043916],[91007.0,0.109881],[90997.0,0.04306984],[90991.0,0.003066],[90989.0,0.25]],[[91027.0,0.111791],[91029.0,0.005],[91030.0,0.219707],[91036.0,0.16532842],[91037.0,0.005]]]
["bitfinex","BTCUSD",1731591863584,[[90957.0,0.043948],[90954.0,0.219891],[90940.0,0.35],[90939.0,0.04446392]],[[90967.0,0.023],[90969.0,0.109928],[90970.0,0.005],[90971.0,0.21985],[90975.0,0.298842]]]
["bitfinex","BTCUSD",1731591892475,[[90934.0,0.001711],[90914.0,0.001711],[90913.0,0.16532842],[90895.0,0.0017128],[90886.0,0.1108]],[[90935.0,0.119968],[90936.0,0.23177132],[90937.0,0.44730039],[90940.0,0.219925],[90947.0,0.023]]]
["bitfinex","BTCUSD",1731591935452,[[90937.0,0.16532842],[90933.0,0.10997],[90930.0,0.219948],[90925.0,0.16532842]],[[90961.0,0.09291653]]]
["bitfinex","BTCUSD",1731591976016,[[90850.0,0.32891232],[90848.0,0.1],[90844.0,0.0469],[90838.0,0.005],[90828.0,0.0017144]],[[90869.0,0.023],[90870.0,0.110047],[90873.0,0.220087],[90875.0,0.16532842],[90879.0,0.220075]]]
["bitfinex","BTCUSD",1731592028059,[[90892.0,0.11002],[90890.0,0.220044],[90888.0,0.220048],[90886.0,0.005],[90885.0,0.220056]],[[90907.0,0.220006],[90913.0,0.01014628],[90923.0,0.02026634],[90928.0,0.0825],[90929.0,0.005]]]
["bitfinex","BTCUSD",1731592055928,[[90863.0,0.00220089],[90862.0,0.1651155],[90858.0,0.10877132],[90857.0,0.005],[90812.0,0.14671007]],[[90889.0,0.220048],[90890.0,0.10877132],[90891.0,0.2406155],[90896.0,0.220032],[90899.0,0.220026]]]
["bitfinex","BTCUSD",1731592073270,[[90853.0,0.000857],[90839.0,0.1651155],[90829.0,0.3861656],[90825.0,0.220201],[90822.0,0.220209]],[[90854.0,0.32203732],[90856.0,0.22513],[90857.0,0.220126],[90861.0,0.220116],[90874.0,0.26238896]]]
["bitfinex","BTCUSD",1731592144356,[[90930.0,0.0008565],[90914.0,0.1651155],[90909.0,0.109999],[90900.0,0.220021],[90898.0,0.04300885]],[[90931.0,0.25345732],[90933.0,0.001713],[90934.0,0.219939],[90935.0,0.219939],[90942.0,0.5351]]]
["bitfinex","BTCUSD",1731592176274,[[90908.0,0.11220075],[90906.0,0.220005],[90897.0,0.005],[90893.0,0.0781],[90889.0,0.320048]],[[90909.0,0.1651155],[90925.0,0.109981],[90930.0,0.219949],[90931.0,0.001713],[90933.0,0.001713]]]
["bitfinex","BTCUSD",1731592222788,[[90793.0,0.0008568],[90789.0,0.0008571],[90781.0,7e-05],[90773.0,0.1651155],[90771.0,0.0002]],[[90794.0,0.24964217],[90796.0,0.220276],[90797.0,0.220272],[90798.0,0.005],[90799.0,0.0437068]]]
["bitfinex","BTCUSD",1731592258872,[[90791.0,0.0002],[90781.0,7e-05],[90780.0,0.0146652],[90768.0,0.22034],[90763.0,0.2651155]],[[90792.0,0.22164417],[90793.0,0.04922769],[90794.0,0.22028],[90797.0,0.005],[90798.0,0.220269]]]
["bitfinex","BTCUSD",1731592291368,[[90711.0,0.0002],[90702.0,0.0008576],[90697.0,0.005]],[[90728.0,0.02307052],[90731.0,0.04988569],[90735.0,0.03251739]]]
["bitfinex","BTCUSD",1731592315846,[[90822.0,0.32807814],[90821.0,0.005],[90820.0,0.3853285],[90819.0,0.295517],[90817.0,0.15242349]],[[90823.0,0.0017162],[90848.0,0.1651155],[90855.0,0.00273185],[90856.0,0.0498],[90857.0,0.0818]]]
["bitfinex","BTCUSD",1731592371204,[[90779.0,0.110157],[90775.0,0.220324],[90774.0,0.220325],[90771.0,0.220332],[90765.0,0.1651155]],[[90780.0,0.05274631],[90781.0,0.11150317],[90787.0,0.189348],[90788.0,0.0467],[90789.0,0.001715]]]
["bitfinex","BTCUSD",1731592399560,[[90763.0,0.110177],[90761.0,0.220358],[90760.0,0.22036],[90755.0,0.0008573],[90743.0,0.22866549]],[[90764.0,0.10877132],[90768.0,0.0017146],[90775.0,0.1651155],[90778.0,0.110159],[90781.0,0.0514]]]
["bitfinex","BTCUSD",1731592414290,[[90767.0,0.110172],[90765.0,0.220349],[90764.0,0.0254],[90761.0,0.220358],[90757.0,0.1]],[[90768.0,0.0017146],[90783.0,0.00273185],[90784.0,0.1651155],[90789.0,0.001715],[90793.0,0.23537929]]]
["bitfinex","BTCUSD",1731592480878,[[90700.0,0.000857],[90694.0,0.0008573],[90688.0,0.013808],[90687.0,0.08],[90666.0,0.04483043]],[[90701.0,0.34003222],[90703.0,0.26522982],[90704.0,0.005],[90707.0,0.76376549],[90708.0,0.220489]]]
["bitfinex","BTCUSD",1731592512209,[[90664.0,0.0008578],[90658.0,7e-05],[90651.0,0.0002],[90648.0,0.2214878],[90643.0,0.03]],[[90665.0,0.39846574],[90668.0,0.220587],[90671.0,0.25316653],[90674.0,0.15278734],[90675.0,0.3856845]]]
["bitfinex","BTCUSD",1731592554757,[[90662.0,0.110299],[90660.0,0.220602],[90657.0,0.220609],[90656.0,0.0756],[90651.0,0.220625]],[[90663.0,0.10877132],[90665.0,0.005],[90667.0,0.005],[90671.0,0.11302085],[90676.0,0.1651155]]]
["bitfinex","BTCUSD",1731592600462,[[90699.0,0.30496465],[90697.0,0.220512],[90696.0,0.220516],[90692.0,0.220524]],[[90700.0,0.9796622],[90715.0,0.0087148],[90722.0,0.1651155]]]
["bitfinex","BTCUSD",1731592620763,[[90699.0,0.11044974],[90698.0,0.22919029],[90697.0,0.220512],[90694.0,0.22052],[90691.0,0.1651155]],[[90700.0,0.91028707],[90701.0,0.001715],[90710.0,0.0793],[90713.0,0.005],[90714.0,0.00688533]]]
["bitfinex","BTCUSD",1731592650741,[[90628.0,0.03547345],[90612.0,0.0183372],[90607.0,0.66182432],[90594.0,0.66182432],[90583.0,0.69268052]],[[90657.0,0.324311],[90658.0,0.0496],[90659.0,0.56688164],[90660.0,0.005],[90662.0,0.002]]]
["bitfinex","BTCUSD",1731592709137,[[90717.0,0.16553094],[90711.0,0.220479],[90707.0,0.16553094]],[[90731.0,0.005],[90734.0,0.005],[90735.0,0.0017144],[90739.0,0.0017134],[90740.0,0.0037144]]]
["bitfinex","BTCUSD",1731592743713,[[90734.0,0.0008561],[90718.0,0.16553094],[90710.0,0.220481],[90708.0,0.16553094],[90695.0,0.38604894]],[[90735.0,0.31229672],[90738.0,0.220417],[90739.0,0.0017134],[90740.0,0.0067144]]]
["bitfinex","BTCUSD",1731592779659,[[90755.0,0.110186],[90753.0,0.220376],[90752.0,0.22038],[90748.0,0.16553094],[90747.0,0.15248638]],[[90756.0,0.00171319],[90763.0,0.005],[90765.0,0.0067146],[90766.0,0.001713],[90768.0,0.0017146]]]
["bitfinex","BTCUSD",1731592824268,[[90728.0,0.0008567],[90725.0,0.0008569],[90706.0,0.16553094],[90701.0,0.0348869],[90675.0,0.00190514]],[[90729.0,0.25672117],[90731.0,0.225433],[90732.0,0.005],[90735.0,0.220424],[90739.0,0.14629119]]]
["bitfinex","BTCUSD",1731592875747,[[90636.0,0.31910232],[90634.0,0.220665],[90633.0,0.22873658],[90632.0,0.220672],[90628.0,0.03527252]],[[90637.0,0.0017156],[90657.0,0.16553094],[90661.0,0.005],[90662.0,0.005],[90669.0,0.16553094]]]
["bitfinex","BTCUSD",1731592909044,[[90608.0,0.1],[90607.0,0.220733],[90605.0,0.16553094],[90603.0,0.220742],[90598.0,0.220754]],[[90613.0,0.035],[90614.0,0.00273185],[90621.0,0.32947032],[90629.0,0.220681],[90644.0,0.0481]]]
["bitfinex","BTCUSD",1731592979422,[[90679.0,0.220558],[90678.0,0.220559],[90674.0,0.16553094],[90672.0,0.220573]],[[90682.0,0.033],[90689.0,0.00644705],[90690.0,0.0017136],[90695.0,0.16553094],[90696.0,0.110258]]]
["bitfinex","BTCUSD",1731593000207,[[90628.0,0.220682],[90627.0,0.0008569],[90611.0,0.044112],[90607.0,0.35330136],[90559.0,0.16553094]],[[90630.0,0.005],[90633.0,0.028],[90639.0,0.002],[90645.0,0.00273185],[90646.0,0.16553094]]]
["bitfinex","BTCUSD",1731593034859,[[90627.0,0.3318819],[90624.0,0.22069],[90623.0,0.220693],[90620.0,0.03600512],[90611.0,0.220723]],[[90628.0,0.023],[90629.0,0.005],[90634.0,0.005],[90640.0,0.00273185],[90644.0,0.110321]]]
["bitfinex","BTCUSD",1731593094326,[[90684.0,0.110273],[90678.0,0.22056],[90674.0,0.22057],[90673.0,0.22935288],[90671.0,0.220577]],[[90685.0,0.028],[90689.0,0.0846],[90692.0,0.00273185],[90698.0,0.002],[90703.0,0.005]]]
["bitfinex","BTCUSD",1731593124348,[[90650.0,0.0008564]],[[90651.0,0.30108432],[90653.0,0.230623],[90654.0,0.220619],[90655.0,0.0775],[90666.0,0.16553094]]]
["bitfinex","BTCUSD",1731593180883,[[90689.0,0.110266],[90687.0,0.220536],[90677.0,0.220562],[90675.0,0.44156787],[90669.0,0.220582]],[[90690.0,0.16553094],[90698.0,0.005],[90704.0,0.0802],[90705.0,0.0479]]]
["bitfinex","BTCUSD",1731593201799,[[90737.0,0.110207],[90733.0,0.220426],[90732.0,0.220428],[90729.0,0.22935288],[90727.0,0.14357292]],[[90739.0,0.001714],[90742.0,0.0067136],[90744.0,0.006716],[90745.0,0.110199],[90746.0,0.16553094]]]
["bitfinex","BTCUSD",1731593241170,[[90780.0,0.110156],[90776.0,0.0345068],[90775.0,0.220322],[90774.0,0.220325],[90770.0,0.38586594]],[[90781.0,0.002],[90784.0,0.08301121],[90790.0,0.0483],[90792.0,0.220284],[90796.0,0.00444505]]]
["bitfinex","BTCUSD",1731593293177,[[90687.0,0.12262213],[90684.0,0.441088],[90681.0,0.16553094],[90680.0,0.2214095],[90666.0,0.005]],[[90688.0,0.00121056],[90695.0,0.02573185],[90696.0,0.0457],[90697.0,0.32928732],[90709.0,0.09818069]]]
["bitfinex","BTCUSD",1731593305926,[[90759.0,0.110181],[90756.0,0.22037],[90754.0,0.220375],[90753.0,0.220377],[90731.0,0.38595994]],[[90760.0,0.0788],[90764.0,0.001711],[90769.0,0.11017],[90770.0,0.005],[90771.0,0.00773185]]]
["bitfinex","BTCUSD",1731593350732,[[90781.0,0.0008569],[90764.0,0.16553094],[90763.0,0.2212075],[90751.0,0.39410555],[90745.0,0.044042]],[[90795.0,0.00488436],[90809.0,0.09957552]]]
["bitfinex","BTCUSD",1731593417064,[[90749.0,0.5932675],[90747.0,0.0008572],[90745.0,0.220397],[90740.0,0.0341],[90731.0,0.25]],[[90750.0,0.0017144],[90771.0,0.02044839],[90777.0,0.00273185],[90778.0,0.24443094],[90780.0,0.110156]]]
["bitfinex","BTCUSD",1731593444897,[[90746.0,0.40568472],[90743.0,0.220402],[90741.0,0.220407],[90739.0,0.005],[90736.0,0.005]],[[90747.0,0.123],[90761.0,0.02044864],[90763.0,0.00273185],[90770.0,0.03270236],[90772.0,0.27569694]]]
["bitfinex","BTCUSD",1731593489503,[[90822.0,0.31887632],[90820.0,0.225213],[90819.0,0.2269316],[90817.0,0.03573465]],[[90823.0,0.02541321],[90829.0,0.0002],[90830.0,0.0017132],[90839.0,0.0017138],[90843.0,0.03268404]]]
["bitfinex","BTCUSD",1731593551352,[[90965.0,0.109932],[90963.0,0.219869],[90959.0,0.219877],[90958.0,0.219879],[90956.0,0.16553094]],[[90966.0,0.17139241],[90968.0,0.0008562],[90974.0,0.005],[90978.0,0.1107732],[90980.0,0.22483]]]
["bitfinex","BTCUSD",1731593592659,[[90999.0,0.209891],[90997.0,0.25485994],[90995.0,0.16553094],[90986.0,0.15199822],[90984.0,0.005]],[[91000.0,0.1806456],[91003.0,0.0915403],[91004.0,0.0457],[91009.0,0.0002],[91030.0,0.002]]]
["bitfinex","BTCUSD",1731593623150,[[90977.0,0.109917],[90971.0,0.21985],[90963.0,0.31752916],[90961.0,0.03435078],[90958.0,0.219881]],[[90978.0,0.10877132],[90987.0,0.09840738],[90989.0,0.219808]]]
["bitfinex","BTCUSD",1731593682628,[[90899.0,0.001714],[90898.0,0.0017092],[90893.0,0.001714]],[[90909.0,0.15807132],[90910.0,0.0794]]]
["bitfinex","BTCUSD",1731593700472,[[90907.0,0.110002],[90906.0,0.15199922],[90905.0,0.220007],[90903.0,0.220013],[90900.0,0.220021]],[[90908.0,0.0008577],[90914.0,0.0008575],[90931.0,0.0875],[90934.0,0.005],[90938.0,0.21993]]]
["bitfinex","BTCUSD",1731593738417,[[90831.0,0.0002],[90829.0,0.0017106],[90820.0,0.06],[90819.0,0.0017136],[90818.0,0.16553094]],[[90832.0,0.48404555],[90834.0,0.01021198],[90835.0,0.07140357],[90836.0,0.4485877],[90837.0,0.220176]]]
["bitfinex","BTCUSD",1731593808825,[[90680.0,0.0008572],[90674.0,0.005],[90671.0,0.0002],[90668.0,0.27582194],[90656.0,0.220612]],[[90681.0,2.44472257],[90683.0,0.22055],[90686.0,0.220541],[90688.0,0.03588593],[90693.0,0.0473]]]
["bitfinex","BTCUSD",1731593824022,[[90725.0,0.005],[90724.0,0.110223],[90721.0,0.220454],[90719.0,0.005],[90717.0,0.220465]],[[90726.0,0.16103786],[90734.0,0.09999129],[90735.0,0.220422],[90740.0,0.220409],[90749.0,0.5351]]]
["bitfinex","BTCUSD",1731593885132,[[90888.0,0.110025],[90885.0,0.220057],[90882.0,0.220065],[90875.0,0.105]],[[90889.0,0.0019126],[90891.0,0.0017166],[90895.0,0.08433185],[90898.0,0.0008577],[90900.0,0.220022]]]
["bitfinex","BTCUSD",1731593927882,[[90906.0,0.0017112],[90892.0,0.1067116],[90891.0,0.16553094]],[[90921.0,0.16553094],[90922.0,1.6086552]]]
["bitfinex","BTCUSD",1731593946363,[[90909.0,0.109999],[90908.0,0.0017124],[90906.0,0.2217182],[90898.0,0.220025]],[[90922.0,0.219968]]]
["bitfinex","BTCUSD",1731594017439,[[90999.0,0.27479191],[90998.0,0.00219754],[90997.0,0.219785],[90995.0,0.3714213],[90994.0,0.219793]],[[91000.0,0.0936231],[91009.0,0.0002],[91014.0,0.005],[91015.0,0.005],[91018.0,0.16553094]]]
["bitfinex","BTCUSD",1731594058814,[[90982.0,0.234911],[90979.0,0.43966],[90976.0,0.25452336],[90970.0,0.0067124],[90969.0,0.16553094]],[[90983.0,0.0300067],[91000.0,0.0487793],[91002.0,0.219777],[91009.0,0.21996],[91017.0,0.09848178]]]
["bitfinex","BTCUSD",1731594097093,[[90940.0,0.001713],[90931.0,0.16553094],[90921.0,0.38721234],[90918.0,0.219976],[90914.0,0.005]],[[90941.0,0.41920694],[90943.0,0.219919],[90944.0,0.219915],[90946.0,0.000857],[90949.0,0.219903]]]
["bitfinex","BTCUSD",1731594129431,[[90804.0,0.110127],[90803.0,0.005],[90794.0,0.005],[90793.0,0.1]],[[90805.0,1.71742652],[90834.0,0.6146],[90837.0,0.0469],[90847.0,0.2281403],[90861.0,0.48653094]]]
["bitfinex","BTCUSD",1731594171836,[[90849.0,0.110072],[90847.0,0.22015],[90846.0,0.005],[90841.0,0.220164],[90839.0,0.105]],[[90853.0,0.10877132],[90854.0,0.27559794],[90855.0,0.0453],[90859.0,0.300123],[90862.0,0.220114]]]
["bitfinex","BTCUSD",1731594221771,[[90870.0,0.005],[90867.0,0.005],[90862.0,0.220113],[90860.0,0.220118],[90858.0,0.0008579]],[[90872.0,0.0017168],[90873.0,0.0485154],[90880.0,0.0805],[90883.0,0.220064],[90892.0,0.03608931]]]
["bitfinex","BTCUSD",1731594285126,[[90851.0,0.22207],[90849.0,0.220143],[90848.0,0.220146],[90846.0,0.0768],[90843.0,0.005]],[[90852.0,0.0017136],[90866.0,0.01029629],[90867.0,0.16553094],[90872.0,0.2218078],[90873.0,0.0017154]]]
["bitfinex","BTCUSD",1731594329321,[[90942.0,0.22215895],[90940.0,0.219923],[90939.0,0.219927],[90935.0,0.44782323],[90923.0,0.22729704]],[[90943.0,0.0017132],[90946.0,0.000857],[90949.0,0.0017166],[90956.0,0.0017132],[90978.0,0.109917]]]
["bitfinex","BTCUSD",1731594349302,[[91033.0,0.24229782],[91030.0,0.005],[91029.0,0.439416],[91022.0,0.319726]],[[91034.0,0.0008559],[91036.0,0.007627],[91056.0,0.16477451],[91057.0,0.00011181],[91065.0,0.0762]]]
["bitfinex","BTCUSD",1731594410462,[[91057.0,0.109821],[91055.0,0.219645],[91053.0,0.219651],[91051.0,0.219656],[91045.0,0.21967]],[[91058.0,0.0008569],[91070.0,0.08877451],[91073.0,0.219605],[91076.0,0.219598],[91078.0,0.01023362]]]
["bitfinex","BTCUSD",1731594449509,[[91158.0,0.0017116],[91157.0,0.16477451],[91147.0,0.219424],[91146.0,0.16477451],[91142.0,0.219437]],[[91159.0,0.132698],[91161.0,0.219394],[91165.0,0.0765],[91167.0,0.007]]]
["bitfinex","BTCUSD",1731594479392,[[91189.0,0.109661],[91187.0,0.219328],[91184.0,0.219335],[91179.0,0.219347],[91177.0,0.16477451]],[[91190.0,0.13177132],[91192.0,0.005],[91198.0,0.1104334],[91200.0,0.11573646],[91224.0,0.14738956]]]
["bitfinex","BTCUSD",1731594538780,[[91257.0,0.0017136],[91239.0,0.03442738],[91237.0,0.005],[91229.0,0.39103599],[91220.0,0.005]],[[91263.0,0.10877132],[91264.0,0.0778],[91270.0,0.03597108]]]
["bitfinex","BTCUSD",1731594564986,[[91257.0,0.0016744],[91256.0,0.109581],[91251.0,0.38394951],[91250.0,0.219175],[91244.0,0.21919]],[[91258.0,0.14382284],[91261.0,0.109576],[91262.0,0.0008572],[91263.0,0.0008572],[91270.0,0.221131]]]
["bitfinex","BTCUSD",1731594631722,[[91387.0,0.16477451],[91380.0,0.218864],[91374.0,0.16477451],[91371.0,0.04309029],[91369.0,0.081]],[[91392.0,0.10877132],[91393.0,0.00512755],[91395.0,0.04250254],[91397.0,0.218896],[91399.0,0.0041391]]]
["bitfinex","BTCUSD",1731594664128,[[91364.0,0.105],[91363.0,0.22626148],[91360.0,0.16977451],[91352.0,0.11096049],[91350.0,0.01560508]],[[91402.0,0.2196689],[91407.0,0.081],[91408.0,0.21237451],[91411.0,0.005],[91412.0,0.21879]]]
["bitfinex","BTCUSD",1731594678769,[[91441.0,0.16477451],[91434.0,0.218734],[91430.0,0.218744],[91426.0,0.16477451],[91420.0,0.0771]],[[91461.0,0.007],[91464.0,0.005],[91466.0,0.22626148],[91467.0,0.00488269],[91471.0,0.299548]]]
["bitfinex","BTCUSD",1731594748182,[[91507.0,0.114281],[91500.0,0.223579],[91499.0,0.10877132],[91494.0,0.25],[91491.0,0.179]],[[91509.0,0.0002],[91518.0,0.0008573],[91521.0,7e-05],[91529.0,0.0002],[91536.0,0.16477451]]]
["bitfinex","BTCUSD",1731594776710,[[91383.0,0.001712],[91371.0,0.16497451],[91370.0,0.0058264],[91358.0,0.218918]],[[91407.0,0.218802],[91411.0,0.0006]]]
["bitfinex","BTCUSD",1731594801085,[[91647.0,0.005],[91642.0,0.109119],[91633.0,0.005],[91629.0,0.218271],[91628.0,0.14518552]],[[91655.0,0.03005382],[91656.0,0.01001794],[91657.0,0.01001794],[91658.0,0.01001794],[91659.0,0.01001794]]]
["bitfinex","BTCUSD",1731594833721,[[91696.0,0.49048486],[91694.0,0.005],[91692.0,0.0817],[91688.0,0.0542],[91674.0,0.2628287]],[[91720.0,0.218054],[91722.0,0.023],[91723.0,0.16859691],[91724.0,0.023],[91725.0,0.0021789]]]
["bitfinex","BTCUSD",1731594871601,[[91611.0,0.0062305],[91608.0,0.0053985],[91601.0,0.0840088],[91592.0,0.005],[91582.0,0.17239164]],[[91623.0,0.16360454],[91639.0,0.00623]]]
["bitfinex","BTCUSD",1731594885955,[[91623.0,0.218285],[91622.0,0.89236992],[91618.0,0.2220841],[91612.0,0.005],[91611.0,0.0069164]],[[91632.0,0.10877132],[91633.0,0.023],[91637.0,0.218254],[91641.0,0.218244],[91642.0,0.000859]]]
["bitfinex","BTCUSD",1731594924083,[[91627.0,0.005],[91619.0,0.218293],[91615.0,0.005],[91606.0,0.16360454],[91605.0,0.005]],[[91637.0,0.023],[91638.0,0.16360454],[91647.0,0.12563923],[91654.0,0.218213],[91656.0,0.0068178]]]
["bitfinex","BTCUSD",1731594973113,[[91378.0,0.109435],[91369.0,0.16412905],[91358.0,0.16912905],[91347.0,0.22113306],[91336.0,0.34768279]],[[91379.0,0.00218483],[91390.0,0.005],[91394.0,0.002],[91409.0,0.34768279],[91414.0,0.005]]]
["bitfinex","BTCUSD",1731594987161,[[91307.0,0.219039],[91301.0,0.16433674],[91298.0,0.005],[91288.0,0.33004769],[91286.0,0.16433674]],[[91330.0,0.005],[91333.0,0.00218483],[91337.0,0.002],[91353.0,0.306732],[91354.0,0.35268279]]]
["bitfinex","BTCUSD",1731595014727,[[91018.0,0.0081571]],[[91033.0,0.37068279],[91064.0,0.319626]]]
["bitfinex","BTCUSD",1731595054347,[[91120.0,0.109745],[91119.0,0.005],[91118.0,0.219494],[91115.0,0.005],[91112.0,0.43902]],[[91121.0,0.0017212],[91150.0,0.219419],[91158.0,0.002],[91167.0,0.16480166],[91168.0,0.6234477]]]
["bitfinex","BTCUSD",1731595079273,[[90777.0,0.65983372],[90765.0,0.220348],[90758.0,0.65983372],[90752.0,0.0996],[90747.0,0.5081571]],[[90833.0,0.005],[90845.0,0.34768279],[90847.0,0.005],[90850.0,0.65983372],[90856.0,0.005]]]
["bitfinex","BTCUSD",1731595138059,[[90298.0,0.66399707],[90295.0,0.00010755],[90294.0,0.0008607],[90292.0,0.39766189],[90279.0,0.66377188]],[[90347.0,0.005],[90357.0,0.66377188],[90364.0,0.00477481],[90379.0,0.005],[90387.0,0.1774]]]
["bitfinex","BTCUSD",1731595156171,[[90463.0,0.16597786],[90438.0,0.16597786],[90406.0,0.001],[90404.0,0.0176203],[90403.0,0.00022519]],[[90464.0,0.12031581],[90467.0,0.221075],[90477.0,0.221052],[90478.0,0.005],[90479.0,0.221045]]]
["bitfinex","BTCUSD",1731595181909,[[90462.0,0.158742],[90459.0,0.221093],[90455.0,0.005],[90449.0,0.221117],[90424.0,0.005]],[[90477.0,0.110525],[90479.0,0.221047],[90481.0,0.221042],[90484.0,0.221033],[90501.0,0.005]]]
["bitfinex","BTCUSD",1731595226896,[[90448.0,0.044202],[90436.0,0.38683087],[90431.0,0.221162],[90418.0,0.001],[90417.0,0.0006067]],[[90487.0,0.110513],[90489.0,0.221022],[90492.0,0.005],[90494.0,0.24130664],[90496.0,0.226004]]]
["bitfinex","BTCUSD",1731595251988,[[90210.0,0.1663709],[90200.0,0.1663709],[90196.0,0.001],[90195.0,0.001],[90187.0,0.0022173]],[[90251.0,0.221604],[90256.0,0.005],[90257.0,0.005],[90261.0,0.2],[90268.0,0.0772]]]
["bitfinex","BTCUSD",1731595276060,[[90179.0,0.0008575],[90154.0,0.0080639],[90150.0,0.04435],[90126.0,0.005],[90122.0,0.0502]],[[90184.0,0.10877132],[90192.0,0.39766189],[90196.0,0.005],[90199.0,0.005],[90207.0,0.123]]]
["bitfinex","BTCUSD",1731595333886,[[89822.0,0.00086],[89798.0,0.16688826],[89780.0,0.16688826],[89774.0,0.22278],[89769.0,0.222793]],[[89823.0,0.23288492],[89825.0,0.222656],[89834.0,0.1]]]
["bitfinex","BTCUSD",1731595348163,[[89839.0,0.11131],[89832.0,0.222637],[89827.0,0.005],[89826.0,0.222651],[89814.0,0.005]],[[89875.0,0.24878826],[89879.0,0.0499],[89882.0,0.40164614],[89893.0,0.222487],[89897.0,0.005]]]
["bitfinex","BTCUSD",1731595385829,[[89623.0,0.16740231],[89611.0,0.0002],[89608.0,0.5]],[[89665.0,0.16740231],[89667.0,0.005],[89681.0,0.005],[89698.0,0.005],[89704.0,0.1]]]
["bitfinex","BTCUSD",1731595438398,[[89603.0,0.1674752],[89593.0,0.1674752],[89549.0,0.3958152],[89545.0,0.0021],[89543.0,0.223355]],[[89604.0,0.114502],[89608.0,0.223194],[89612.0,0.451368],[89613.0,0.0831],[89630.0,1.5]]]
["bitfinex","BTCUSD",1731595481363,[[89697.0,0.00013149],[89688.0,0.222993],[89685.0,0.1],[89667.0,0.1694752],[89660.0,0.005]],[[89718.0,0.27624652],[89719.0,0.001714],[89721.0,0.005],[89722.0,0.0017274],[89732.0,0.005]]]
["bitfinex","BTCUSD",1731595518623,[[89565.0,0.1674752],[89555.0,0.1674752],[89546.0,0.1674752],[89535.0,0.005],[89534.0,0.1694752]],[[89579.0,0.111633],[89583.0,0.10877132],[89592.0,0.00495228],[89596.0,0.1674752],[89597.0,0.005]]]
["bitfinex","BTCUSD",1731595547657,[[89431.0,0.0002]],[[89468.0,0.00495228],[89470.0,0.005],[89472.0,0.1231],[89482.0,0.116754],[89487.0,0.1674752]]]
["bitfinex","BTCUSD",1731595584423,[[89318.0,0.123959],[89311.0,0.1674752],[89310.0,0.223939],[89302.0,0.1674752],[89297.0,0.10877132]],[[89319.0,0.0477],[89320.0,6.04102851],[89344.0,0.0807],[89373.0,0.1674752],[89386.0,0.22375]]]
["bitfinex","BTCUSD",1731595633541,[[88960.0,0.00010873],[88944.0,0.005],[88920.0,0.5080639]],[[88968.0,0.005],[88986.0,0.00280987],[88987.0,0.16835111],[88992.0,0.35932394],[88993.0,0.005]]]
["bitfinex","BTCUSD",1731595660255,[[89000.0,0.16835111],[88991.0,0.20784336]],[[89058.0,0.224572]]]
["bitfinex","BTCUSD",1731595683440,[[89138.0,0.16835111],[89134.0,0.514179],[89124.0,0.005],[89116.0,0.26893879],[89100.0,0.26050667]],[[89170.0,0.005],[89175.0,0.40646629],[89181.0,0.16835111],[89191.0,0.002],[89196.0,0.16835111]]]
["bitfinex","BTCUSD",1731595732960,[[89227.0,0.16835111],[89223.0,0.22837901],[89220.0,0.005],[89194.0,0.01],[89192.0,0.03982594]],[[89255.0,0.16835111],[89259.0,0.00077699],[89261.0,0.40646629],[89270.0,0.0493],[89272.0,0.10877132]]]
["bitfinex","BTCUSD",1731595758660,[[89059.0,0.0017056],[89041.0,0.224613],[89030.0,0.0791],[89028.0,0.004488],[89022.0,0.36640505]],[[89100.0,0.135233]]]
["bitfinex","BTCUSD",1731595795461,[[88892.0,0.0008553],[88875.0,0.00012873],[88867.0,0.16835111],[88861.0,0.225068],[88858.0,0.225076]],[[88893.0,0.22126532],[88895.0,0.224986],[88900.0,0.224974],[88901.0,0.35719734],[88902.0,0.005]]]
["bitfinex","BTCUSD",1731595833607,[[89198.0,0.11211],[89194.0,0.16835111],[89183.0,0.005],[89182.0,0.16835111],[89172.0,0.005]],[[89199.0,0.0753],[89200.0,1.48459277],[89208.0,0.0017096],[89209.0,0.0002],[89210.0,0.0494]]]
["bitfinex","BTCUSD",1731595861948,[[89345.0,0.111924],[89343.0,0.223854],[89336.0,0.223871],[89324.0,0.223903],[89323.0,0.0067064]],[[89348.0,0.005],[89359.0,0.35846294],[89369.0,0.305891],[89372.0,0.0493],[89374.0,0.223778]]]
["bitfinex","BTCUSD",1731595875564,[[89310.0,0.223937],[89284.0,0.00025414],[89273.0,0.005],[89266.0,0.16835111],[89265.0,0.5]],[[89320.0,0.00474586],[89332.0,0.27712243],[89338.0,0.0777],[89339.0,0.005],[89340.0,0.35846294]]]
["bitfinex","BTCUSD",1731595923412,[[89262.0,0.0017046],[89254.0,0.224078],[89253.0,0.224079],[89237.0,0.01],[89235.0,0.16835111]],[[89282.0,0.16835111],[89284.0,0.005],[89285.0,0.005],[89293.0,0.16835111],[89304.0,0.39230511]]]
["bitfinex","BTCUSD",1731595958948,[[89076.0,0.0017796],[89071.0,0.0002],[89064.0,0.005],[89063.0,0.224557],[89059.0,0.224569]],[[89080.0,0.22102932],[89082.0,0.229514],[89084.0,0.224509],[89087.0,0.224501],[89088.0,0.35846294]]]
["bitfinex","BTCUSD",1731595973640,[[89008.0,0.1207036],[89001.0,0.449429],[89000.0,1.01],[88996.0,0.224727],[88991.0,0.005]],[[89009.0,0.10877132],[89023.0,0.16819538],[89026.0,0.224655],[89029.0,0.36346294],[89031.0,0.224643]]]
["bitfinex","BTCUSD",1731596014073,[[89060.0,0.005]],[[89089.0,0.0017144],[89095.0,0.224479],[89101.0,0.005],[89103.0,0.00023],[89107.0,0.16819538]]]
["bitfinex","BTCUSD",1731596046548,[[89178.0,0.58059794],[89176.0,0.224274],[89172.0,0.5],[89164.0,0.25],[89163.0,0.00224243]],[[89184.0,0.0017112]]]
["bitfinex","BTCUSD",1731596072692,[[89107.0,0.005],[89103.0,0.005],[89100.0,0.1],[89099.0,0.271068],[89091.0,0.0002]],[[89151.0,0.005],[89152.0,0.224338],[89153.0,0.005],[89154.0,0.35846294],[89158.0,0.16819538]]]
["bitfinex","BTCUSD",1731596104646,[[89248.0,0.112047],[89244.0,0.224102],[89243.0,0.005],[89241.0,0.22411],[89236.0,0.224124]],[[89249.0,0.16904698],[89273.0,0.03199671],[89275.0,0.01607043],[89280.0,0.224015],[89281.0,0.005]]]
["bitfinex","BTCUSD",1731596152037,[[89140.0,0.224366],[89133.0,0.005],[89130.0,0.005],[89128.0,0.21639538],[89124.0,0.02319997]],[[89155.0,0.10877132],[89166.0,0.16819538],[89172.0,0.01],[89179.0,0.224268],[89184.0,0.39245238]]]
["bitfinex","BTCUSD",1731596181139,[[89096.0,0.0008545]],[[89141.0,0.112181],[89143.0,0.023],[89144.0,0.224357],[89146.0,0.224352],[89148.0,0.224346]]]
["bitfinex","BTCUSD",1731596237017,[[89135.0,0.112189],[89133.0,0.005],[89132.0,0.224384],[89129.0,0.005],[89125.0,0.224402]],[[89136.0,0.16819538],[89168.0,0.224297],[89175.0,0.52665832],[89177.0,0.005],[89180.0,0.005]]]
["bitfinex","BTCUSD",1731596266859,[[89139.0,0.112184],[89137.0,0.224372],[89133.0,0.224381],[89129.0,0.224392],[89126.0,0.005]],[[89140.0,0.0617123],[89149.0,0.112172],[89153.0,0.23134057],[89154.0,0.224332],[89158.0,0.005]]]
["bitfinex","BTCUSD",1731596297311,[[89060.0,0.16819538],[89051.0,0.0002],[89049.0,0.16819538],[89040.0,0.41112067],[89022.0,0.229662]],[[89061.0,0.117282],[89062.0,0.005],[89063.0,0.224561],[89071.0,0.38146294],[89072.0,0.00995104]]]
["bitfinex","BTCUSD",1731596343637,[[89061.0,0.16819538],[89052.0,0.16819538],[89051.0,0.112294],[89050.0,0.003],[89035.0,0.10007489]],[[89074.0,0.112266],[89075.0,0.35846294],[89079.0,0.002],[89081.0,0.10877132],[89083.0,0.005]]]
["bitfinex","BTCUSD",1731596385546,[[88817.0,0.2903],[88812.0,0.00010809],[88804.0,0.23271841],[88792.0,0.225243],[88764.0,0.23271841]],[[88846.0,0.05170556],[88857.0,0.005],[88859.0,0.005],[88866.0,0.00233248],[88868.0,0.45777141]]]
["bitfinex","BTCUSD",1731596414033,[[88600.0,0.05201565],[88595.0,7e-05],[88586.0,0.00225744],[88582.0,0.0034],[88579.0,0.00010787]],[[88611.0,0.36026182],[88616.0,0.005],[88631.0,0.225654],[88634.0,0.005],[88638.0,0.005]]]
["bitfinex","BTCUSD",1731596467154,[[88425.0,0.00491298]],[[88437.0,0.0016],[88446.0,0.226127]]]
["bitfinex","BTCUSD",1731596519667,[[88487.0,0.29449068],[88482.0,0.2456483],[88474.0,0.79440009],[88458.0,0.29786079]],[[88495.0,0.0073],[88499.0,0.225992]]]
["bitfinex","BTCUSD",1731596544365,[[88791.0,0.005],[88778.0,0.225279],[88776.0,0.225283],[88767.0,0.005],[88760.0,0.005]],[[88800.0,0.16819538],[88807.0,0.0804],[88808.0,0.225205],[88809.0,0.16819538],[88811.0,0.0465]]]
["bitfinex","BTCUSD",1731596571520,[[88880.0,0.10877132],[88872.0,0.02908494],[88866.0,0.25],[88854.0,0.5],[88837.0,0.25]],[[88900.0,0.08225283],[88902.0,0.0486],[88906.0,0.005],[88911.0,0.16819538],[88919.0,0.224926]]]
["bitfinex","BTCUSD",1731596616262,[[88888.0,0.32127232],[88885.0,0.0022497],[88884.0,0.22501],[88883.0,0.225014],[88881.0,0.225019]],[[88903.0,0.000849],[88927.0,0.16819538],[88933.0,0.005],[88936.0,0.16819538]]]
["bitfinex","BTCUSD",1731596651033,[[88991.0,0.67796981],[88989.0,0.224744],[88988.0,0.224749],[88986.0,0.224752],[88982.0,0.2903]],[[88992.0,2e-07],[89010.0,0.16819538],[89021.0,0.16904918],[89031.0,0.005],[89047.0,0.224601]]]
["bitfinex","BTCUSD",1731596683203,[[89116.0,0.005],[89095.0,0.005],[89094.0,0.10877132],[89093.0,0.52532711],[89090.0,0.2898]],[[89140.0,0.0799],[89141.0,0.01652691],[89144.0,0.0461],[89153.0,0.03173421],[89156.0,0.18187582]]]
["bitfinex","BTCUSD",1731596716810,[[88934.0,0.17349862],[88932.0,0.005],[88923.0,0.2266144],[88914.0,0.005],[88909.0,0.00693654]],[[88967.0,0.15867132],[88981.0,0.16849862],[88983.0,0.35682849],[88997.0,0.5351],[88998.0,0.10744572]]]
["bitfinex","BTCUSD",1731596759419,[[89065.0,0.69282181],[89063.0,0.22456],[89062.0,0.005],[89058.0,0.224572],[89046.0,0.19830001]],[[89066.0,0.0008531],[89084.0,0.1131326],[89094.0,0.16849862],[89104.0,0.16849862],[89109.0,0.047]]]
["bitfinex","BTCUSD",1731596787571,[[88946.0,0.224854],[88942.0,0.224865]],[[88963.0,0.22117732],[88965.0,0.224809],[88970.0,0.224796],[88988.0,0.224749],[88989.0,0.70359862]]]
["bitfinex","BTCUSD",1731596834781,[[88998.0,0.005],[88989.0,0.00175207],[88986.0,0.307953],[88984.0,0.0463],[88981.0,0.16847591]],[[88999.0,0.10877132],[89006.0,0.224705],[89009.0,0.16847591],[89013.0,0.01995034],[89020.0,0.0099752]]]
["bitfinex","BTCUSD",1731596865634,[[89082.0,0.001],[89081.0,0.001],[89077.0,0.0762],[89076.0,0.224527],[89072.0,0.1461]],[[89084.0,0.22190392],[89095.0,0.22448],[89099.0,0.22447],[89108.0,0.005],[89114.0,0.005]]]
["bitfinex","BTCUSD",1731596899127,[[89200.0,0.112107],[89186.0,0.22425],[89174.0,0.22928],[89173.0,0.02319963],[89160.0,0.5253044]],[[89201.0,0.11377132],[89204.0,0.16847591],[89210.0,0.2250443]]]
["bitfinex","BTCUSD",1731596944883,[[89120.0,0.001707],[89099.0,0.006707],[89094.0,0.0067072],[89076.0,0.005],[89071.0,0.229739]],[[89121.0,0.002],[89127.0,0.10877132],[89139.0,0.35995537],[89144.0,0.5812],[89160.0,0.002]]]
["bitfinex","BTCUSD",1731596978065,[[89185.0,0.21153823],[89184.0,0.0814],[89183.0,0.224255],[89182.0,0.22426],[89180.0,0.005]],[[89201.0,0.16847591],[89209.0,0.0008544],[89210.0,0.16847591],[89218.0,0.224171],[89228.0,0.005]]]
["bitfinex","BTCUSD",1731596992901,[[89145.0,0.112176],[89142.0,0.22436],[89139.0,0.224368],[89125.0,0.0786],[89123.0,0.00224372]],[[89146.0,0.16847591],[89154.0,0.0008549],[89159.0,0.22432],[89160.0,0.01000559],[89163.0,0.224309]]]
["bitfinex","BTCUSD",1731597055276,[[88980.0,0.0016098],[88977.0,0.0017076],[88966.0,0.112402],[88963.0,0.229811],[88956.0,7e-05]],[[88981.0,0.112383],[88985.0,0.449512],[88986.0,0.224754],[88987.0,0.10877132],[88998.0,0.03931989]]]
["bitfinex","BTCUSD",1731597073643,[[89030.0,0.192621],[89028.0,0.224646],[89027.0,0.22465],[89022.0,0.224661],[89017.0,0.16862269]],[[89053.0,0.224587],[89057.0,0.224576],[89058.0,0.16862269],[89062.0,0.224564],[89066.0,0.35995537]]]
["bitfinex","BTCUSD",1731597098893,[[89116.0,0.16862269],[89096.0,0.112238],[89095.0,0.0478],[89090.0,0.02936451],[89082.0,0.005]],[[89117.0,0.112212],[89131.0,0.10877132],[89137.0,0.005],[89138.0,0.023],[89139.0,0.01104826]]]
["bitfinex","BTCUSD",1731597160717,[[89152.0,0.112167],[89148.0,0.224343],[89147.0,0.16862269],[89146.0,0.224351],[89145.0,0.33312432]],[[89183.0,0.2251136],[89193.0,0.53026032]]]
["bitfinex","BTCUSD",1731597171529,[[89174.0,0.224278],[89160.0,0.17810569],[89151.0,0.52857806],[89149.0,0.005],[89141.0,0.002]],[[89185.0,0.0008546],[89186.0,0.07036001],[89191.0,0.17030498],[89194.0,0.030855],[89197.0,7e-05]]]
["bitfinex","BTCUSD",1731597205339,[[89270.0,0.112019],[89267.0,0.224046],[89266.0,0.224048],[89262.0,0.224059],[89253.0,0.224081]],[[89271.0,0.0458534],[89278.0,0.16862269],[89279.0,0.0015],[89284.0,0.0008534],[89300.0,0.17362269]]]
["bitfinex","BTCUSD",1731597271457,[[89296.0,0.111986],[89294.0,0.223978],[89290.0,0.223989],[89283.0,0.0016042],[89281.0,0.0462]],[[89297.0,0.001],[89303.0,0.10877132],[89304.0,0.14357016],[89306.0,0.005],[89307.0,0.111973]]]
["bitfinex","BTCUSD",1731597299079,[[89359.0,0.34949465],[89358.0,0.018135],[89356.0,0.223823],[89353.0,0.45375744],[89348.0,0.0675]],[[89361.0,0.0181351],[89369.0,0.01],[89374.0,0.0008532],[89375.0,0.16862269],[89384.0,0.16862269]]]
["bitfinex","BTCUSD",1731597315534,[[89394.0,0.1],[89383.0,0.27739401],[89377.0,0.005],[89372.0,0.358445],[89353.0,0.0675]],[[89415.0,0.0466],[89416.0,0.0801],[89418.0,0.00012928],[89422.0,0.0133772],[89428.0,0.20319845]]]
["bitfinex","BTCUSD",1731597381387,[[89470.0,0.16862269],[89468.0,0.223543],[89467.0,0.00024934],[89463.0,0.0041],[89449.0,0.223591]],[[89485.0,0.19057132],[89489.0,0.0009],[89492.0,0.16862269],[89493.0,0.223481],[89498.0,0.275169]]]
["bitfinex","BTCUSD",1731597397128,[[89422.0,0.0058076],[89417.0,0.223669],[89409.0,0.16862269],[89408.0,0.223691],[89407.0,0.0017068]],[[89435.0,0.03190497],[89436.0,0.10877132],[89443.0,0.1276],[89444.0,0.16862269],[89446.0,0.224499]]]
["bitfinex","BTCUSD",1731597423226,[[89363.0,0.0008558],[89362.0,0.223807],[89355.0,0.1],[89350.0,0.35717949],[89348.0,0.005]],[[89373.0,0.01967404],[89381.0,0.0017116],[89391.0,0.005],[89392.0,0.0798],[89396.0,0.228724]]]
["bitfinex","BTCUSD",1731597476481,[[89210.0,0.224188],[89206.0,0.224198],[89203.0,0.00224198],[89201.0,0.005],[89200.0,0.0133772]],[[89223.0,0.00224009],[89229.0,0.224142],[89234.0,0.16862269],[89235.0,0.0017144],[89266.0,0.5351]]]
["bitfinex","BTCUSD",1731597496865,[[89182.0,0.22426],[89180.0,0.0008573],[89172.0,0.0993546],[89170.0,0.14903191],[89168.0,0.17362269]],[[89204.0,0.16862269],[89207.0,0.224199],[89208.0,0.10877132],[89211.0,0.005],[89212.0,0.00724009]]]
["bitfinex","BTCUSD",1731597533384,[[88965.0,0.005],[88958.0,0.005],[88946.0,0.224854],[88938.0,0.35717949],[88935.0,0.16862269]],[[88977.0,0.00224009],[88979.0,0.16862269],[88987.0,0.224752],[88989.0,0.39337069],[88994.0,0.229734]]]
["bitfinex","BTCUSD",1731597585468,[[88918.0,0.0172819],[88897.0,0.00010693],[88896.0,0.000856],[88891.0,0.224993]],[[88919.0,0.19773232],[88920.0,0.00281179],[88921.0,0.24955794],[88922.0,0.224916],[88931.0,0.229894]]]
["bitfinex","BTCUSD",1731597613649,[[88968.0,0.245399],[88966.0,0.224803],[88964.0,0.224809],[88963.0,0.35717949],[88961.0,0.02315776]],[[88999.0,0.00280964],[89002.0,0.0012],[89005.0,0.0473],[89009.0,0.224698],[89010.0,0.224695]]]
["bitfinex","BTCUSD",1731597669663,[[88715.0,7e-05],[88701.0,0.21368069],[88700.0,1.225477],[88683.0,0.17362269],[88672.0,0.16862269]],[[88716.0,0.0012],[88721.0,0.0764],[88725.0,0.225417],[88727.0,0.36217949],[88728.0,0.005]]]
["bitfinex","BTCUSD",1731597691214,[[88672.0,0.005],[88668.0,0.225558],[88667.0,0.27739401],[88666.0,0.0008536],[88662.0,0.00010685]],[[88695.0,0.27739401],[88702.0,0.005],[88704.0,0.225469],[88708.0,0.16862269],[88709.0,0.225456]]]
["bitfinex","BTCUSD",1731597717706,[[88641.0,0.112813],[88632.0,0.225652],[88631.0,0.225654],[88630.0,0.225656],[88628.0,0.0008536]],[[88647.0,0.114007],[88651.0,0.10877132],[88653.0,0.16862269],[88654.0,0.112797]]]
["bitfinex","BTCUSD",1731597754349,[[88722.0,0.0221065],[88719.0,0.16862269]],[[88730.0,0.00118899],[88737.0,0.225385],[88742.0,0.225372],[88747.0,0.16862269]]]
["bitfinex","BTCUSD",1731597790843,[[88779.0,0.16862269],[88775.0,0.005],[88770.0,0.16862269],[88702.0,0.0996391],[88701.0,0.0002]],[[88800.0,0.10877132],[88806.0,0.225211],[88809.0,0.005],[88813.0,0.02298932],[88814.0,0.00168944]]]
["bitfinex","BTCUSD",1731597815176,[[88724.0,0.39403869],[88665.0,0.09996644],[88658.0,0.19993289],[88654.0,0.49991611],[88644.0,0.5]],[[88762.0,0.32040087],[88764.0,0.225318],[88765.0,0.005],[88766.0,0.225313],[88795.0,0.12903958]]]
["bitfinex","BTCUSD",1731597841999,[[88673.0,0.16862269],[88672.0,0.0008541],[88671.0,0.0008548],[88633.0,0.0008538],[88630.0,0.21462269]],[[88682.0,0.112762],[88689.0,0.36575295],[88701.0,0.16862269],[88708.0,0.04829378]]]
["bitfinex","BTCUSD",1731597890273,[[88556.0,0.005],[88546.0,0.17362269],[88478.0,0.25193005],[88470.0,0.05680079],[88468.0,0.09989885]],[[88582.0,0.16862269],[88583.0,0.10877132],[88587.0,0.005],[88590.0,0.02775147],[88595.0,0.005]]]
["bitfinex","BTCUSD",1731597915941,[[88606.0,0.16862269],[88588.0,0.225762],[88584.0,0.225772],[88577.0,0.005],[88574.0,0.16862269]],[[88607.0,0.112857],[88610.0,0.225708],[88611.0,0.225707],[88615.0,0.10877132],[88620.0,0.005]]]
["bitfinex","BTCUSD",1731597967381,[[88519.0,0.005]],[[88541.0,0.02743218],[88547.0,0.0017126],[88551.0,0.11293],[88557.0,0.225843],[88562.0,0.0787]]]
["bitfinex","BTCUSD",1731597992191,[[88762.0,0.16862269],[88751.0,0.36218064]],[[88775.0,0.112644]]]
["bitfinex","BTCUSD",1731598007073,[[88806.0,0.39382969],[88789.0,0.005],[88773.0,0.225292],[88766.0,0.22531],[88733.0,0.09816759]],[[88820.0,0.112587],[88836.0,0.225133],[88839.0,0.16862269],[88840.0,0.225124],[88842.0,0.03475569]]]
["bitfinex","BTCUSD",1731598065740,[[88852.0,0.0056],[88846.0,0.39372969],[88841.0,0.225119],[88832.0,0.005],[88823.0,0.225165]],[[88881.0,0.225021],[88886.0,0.01314475],[88897.0,0.21067085],[88899.0,0.229976],[88940.0,0.0562569]]]
["bitfinex","BTCUSD",1731598100989,[[88948.0,0.172225],[88944.0,0.22486],[88942.0,0.10877132],[88939.0,0.16862269],[88924.0,0.005]],[[88949.0,0.02277499],[88963.0,0.0008514],[89024.0,0.56165],[89041.0,0.50194021],[89045.0,0.25]]]
["bitfinex","BTCUSD",1731598117197,[[88988.0,0.11377132],[88986.0,0.005],[88985.0,0.28100069],[88982.0,0.224763],[88977.0,0.224777]],[[88993.0,0.112368],[88998.0,0.224724],[88999.0,0.224721],[89001.0,0.0016998],[89007.0,0.224701]]]
["bitfinex","BTCUSD",1731598164967,[[89095.0,0.0792],[89090.0,0.0541],[89089.0,0.005],[89070.0,0.22454],[89050.0,0.04551597]],[[89096.0,0.13430971],[89098.0,0.224471],[89102.0,0.224462],[89103.0,0.224461],[89111.0,0.224439]]]
["bitfinex","BTCUSD",1731598198951,[[89174.0,0.23091132],[89169.0,0.448583],[89165.0,0.224302],[89163.0,0.16862269],[89141.0,0.26925774]],[[89175.0,0.05336959],[89184.0,0.02210299],[89194.0,0.26967331],[89195.0,0.000852],[89204.0,0.224207]]]
["bitfinex","BTCUSD",1731598229724,[[89099.0,0.64627132],[89097.0,0.16862269],[89095.0,0.0474],[89090.0,0.229491],[89089.0,0.005]],[[89123.0,0.224408],[89124.0,0.16862269],[89132.0,0.224387],[89143.0,0.224361],[89149.0,0.005]]]
["bitfinex","BTCUSD",1731598296471,[[88909.0,0.0134065],[88884.0,0.5375],[88879.0,0.005],[88878.0,0.16862269],[88874.0,0.225035]],[[88910.0,0.112473],[88912.0,0.224942],[88913.0,0.02042101],[88914.0,0.224937],[88917.0,0.02270409]]]
["bitfinex","BTCUSD",1731598333980,[[88794.0,0.0008559],[88790.0,0.0008561],[88785.0,0.16862269],[88771.0,0.16862269],[88769.0,0.112651]],[[88795.0,0.47427803],[88796.0,0.005],[88797.0,0.225234],[88798.0,0.22523],[88801.0,0.13180853]]]
["bitfinex","BTCUSD",1731598340200,[[88790.0,0.00072798],[88776.0,0.16862269],[88766.0,0.22531],[88763.0,0.48365483],[88762.0,0.48214269]],[[88791.0,0.15749402],[88793.0,0.225244],[88795.0,0.225239],[88797.0,0.36166003],[88808.0,0.005]]]
["bitfinex","BTCUSD",1731598404320,[[88609.0,0.002],[88608.0,0.1694494],[88601.0,0.3704],[88570.0,0.002],[88503.0,0.09936866]],[[88641.0,0.225629],[88643.0,0.0017174],[88659.0,0.1806397],[88661.0,0.005],[88700.0,0.26751124]]]
["bitfinex","BTCUSD",1731598433382,[[88479.0,0.1694494],[88467.0,0.1739684],[88425.0,0.3754],[88424.0,0.302382]],[[88482.0,0.231036],[88489.0,0.0819],[88490.0,0.41498801],[88492.0,0.005]]]
["bitfinex","BTCUSD",1731598448624,[[88709.0,0.005],[88707.0,0.005],[88701.0,0.1],[88699.0,0.22548],[88698.0,0.54687155]],[[88715.0,7e-05],[88733.0,0.0017068],[88737.0,0.1694494],[88747.0,0.1826801],[88757.0,0.005]]]
["bitfinex","BTCUSD",1731598497428,[[88689.0,0.10962292]],[[88734.0,0.005]]]
["bitfinex","BTCUSD",1731598528791,[[88975.0,0.1694494],[88966.0,0.1694494],[88954.0,0.00023766],[88951.0,0.10877132],[88950.0,0.02264366]],[[88976.0,0.337168],[88977.0,0.00280994],[88978.0,0.00476234],[88983.0,0.002],[88988.0,0.005]]]
["bitfinex","BTCUSD",1731598551338,[[88837.0,0.01173169],[88816.0,0.0816],[88810.0,0.0484],[88804.0,0.40668095],[88776.0,0.25]],[[88858.0,0.005],[88860.0,0.225074],[88863.0,0.1744494],[88872.0,0.1694494],[88875.0,0.00281286]]]
["bitfinex","BTCUSD",1731598604640,[[88888.0,0.0008542],[88874.0,0.0017074],[88865.0,0.1694494],[88864.0,0.28494519],[88855.0,0.005]],[[88889.0,0.135499],[88892.0,0.224992],[88893.0,0.00281252],[88895.0,0.224984],[88898.0,0.1694494]]]
["bitfinex","BTCUSD",1731598629828,[[88785.0,0.1694494],[88776.0,0.1694494],[88760.0,0.1694494]],[[88786.0,0.11263],[88816.0,0.225184],[88817.0,0.023]]]
["bitfinex","BTCUSD",1731598681150,[[88919.0,0.16875169],[88918.0,0.22123332],[88911.0,0.224943],[88907.0,0.16875169],[88903.0,0.005]],[[88925.0,0.112454],[88933.0,0.00171],[88939.0,0.224875],[88952.0,0.275441],[88993.0,0.5635548]]]
["bitfinex","BTCUSD",1731598708956,[[88992.0,0.112369],[88990.0,0.224743],[88988.0,0.224748],[88985.0,0.005],[88982.0,0.224764]],[[89006.0,0.224704],[89007.0,0.0172819],[89010.0,0.24805169],[89012.0,0.269691],[89018.0,0.005]]]
["bitfinex","BTCUSD",1731598758326,[[89035.0,0.005],[89031.0,0.10877132],[89020.0,0.16875169],[89014.0,0.005],[89012.0,0.005]],[[89055.0,0.52645337],[89058.0,0.305474]]]
["bitfinex","BTCUSD",1731598787423,[[88916.0,0.16875169],[88911.0,0.005],[88907.0,0.16875169],[88903.0,0.224963],[88898.0,0.224975]],[[88931.0,0.16875169],[88940.0,0.12147781],[88949.0,0.16875169],[88951.0,0.224844]]]
["bitfinex","BTCUSD",1731598813421,[[88904.0,0.005],[88899.0,0.005],[88897.0,0.112489],[88892.0,0.224992],[88891.0,0.00224972]],[[88905.0,0.112479],[88907.0,0.224955],[88917.0,0.224928],[88918.0,0.16875169],[88930.0,0.39364969]]]
["bitfinex","BTCUSD",1731598841803,[[88982.0,0.005],[88981.0,0.005],[88976.0,0.16875169],[88969.0,0.224795],[88964.0,0.224807]],[[88983.0,0.112381],[88991.0,0.224741],[89002.0,0.08605854],[89018.0,0.224674],[89025.0,0.04129784]]]
["bitfinex","BTCUSD",1731598881034,[[88785.0,0.000855],[88780.0,0.16875169],[88768.0,0.0192169]],[[88801.0,0.112611],[88803.0,0.225219],[88809.0,0.10877132],[88811.0,0.230197],[88812.0,0.225196]]]
["bitfinex","BTCUSD",1731598917487,[[88801.0,0.16875169],[88788.0,0.112626],[88787.0,0.225255],[88785.0,0.002],[88784.0,0.225264]],[[88802.0,0.11261],[88810.0,0.225199],[88812.0,0.005],[88815.0,0.005],[88823.0,0.075]]]
["bitfinex","BTCUSD",1731598964838,[[88768.0,0.16875169],[88762.0,0.02026227],[88761.0,0.00587102],[88760.0,0.023],[88759.0,0.16875169]],[[88769.0,0.112651],[88771.0,0.2253],[88774.0,0.01724808],[88781.0,0.03292812]]]
["bitfinex","BTCUSD",1731598970588,[[88680.0,0.0142175],[88670.0,0.0008563]],[[88700.0,0.23155992],[88704.0,0.03471713],[88706.0,0.271565],[88739.0,0.56345]]]
["bitfinex","BTCUSD",1731599017026,[[88741.0,0.225373]],[[88760.0,0.112664],[88766.0,0.225313],[88772.0,0.0017142],[88775.0,0.0017068],[88781.0,0.01]]]
["bitfinex","BTCUSD",1731599067074,[[88741.0,0.10877132],[88725.0,0.16875169],[88716.0,0.17375169],[88711.0,0.225449],[88709.0,0.36270168]],[[88754.0,0.16875169],[88757.0,0.0017058],[88764.0,0.0807],[88766.0,0.16875169],[88767.0,0.005]]]
["bitfinex","BTCUSD",1731599097452,[[88741.0,0.225373],[88736.0,0.225386],[88733.0,0.00225378],[88732.0,0.39414869],[88724.0,0.005]],[[88757.0,0.189467],[88759.0,0.225331],[88761.0,0.225326],[88765.0,0.005],[88769.0,0.005]]]
["bitfinex","BTCUSD",1731599118410,[[88616.0,0.00010646],[88605.0,0.22572]],[[88623.0,0.112838],[88640.0,0.21605169],[88644.0,0.03017647],[88646.0,0.002],[88647.0,0.09968833]]]
["bitfinex","BTCUSD",1731599164983,[[88555.0,0.03],[88553.0,0.112926],[88542.0,0.3508731],[88536.0,0.005],[88535.0,0.000853]],[[88561.0,0.112917],[88565.0,0.15051529],[88567.0,0.273919],[88568.0,0.20068706],[88569.0,0.307513]]]
["bitfinex","BTCUSD",1731599186764,[[88638.0,0.18562686],[88626.0,0.225665],[88616.0,0.225691],[88611.0,0.01],[88606.0,0.16875169]],[[88639.0,0.112817],[88643.0,0.225625],[88650.0,0.0497],[88657.0,0.002],[88661.0,0.01]]]
["bitfinex","BTCUSD",1731599203211,[[88637.0,0.03358091],[88624.0,0.22567],[88616.0,0.16875169],[88606.0,0.005]],[[88640.0,0.112815],[88655.0,0.16875169],[88663.0,0.11377132],[88664.0,0.16875169],[88665.0,0.0461]]]
["bitfinex","BTCUSD",1731599263006,[[88505.0,0.002],[88502.0,0.0133619],[88500.0,6.168e-05],[88487.0,0.272319],[88484.0,0.226027]],[[88515.0,0.005],[88518.0,0.225942],[88519.0,0.16875169],[88521.0,0.005],[88531.0,0.24885169]]]
["bitfinex","BTCUSD",1731599277557,[[88586.0,0.1],[88581.0,0.0438676],[88579.0,0.225785],[88574.0,0.225797],[88556.0,0.16875169]],[[88599.0,0.225737],[88604.0,0.01],[88616.0,0.0804],[88617.0,0.09950767],[88620.0,0.1954615]]]
["bitfinex","BTCUSD",1731599302280,[[88507.0,0.18571851],[88502.0,0.112991],[88494.0,0.226002],[88490.0,0.25672556],[88483.0,0.005]],[[88514.0,0.225954],[88528.0,0.225917],[88537.0,0.005]]]
["bitfinex","BTCUSD",1731599367332,[[88137.0,0.113459],[88135.0,0.226923],[88133.0,0.226929],[88116.0,0.226971],[88114.0,0.1]],[[88138.0,0.17024754],[88148.0,0.17024754],[88159.0,0.17524754],[88173.0,0.075],[88179.0,0.007]]]
["bitfinex","BTCUSD",1731599383392,[[88173.0,0.17024754],[88169.0,0.10877132],[88157.0,0.17024754],[88152.0,0.00010648],[88147.0,0.17024754]],[[88179.0,0.005],[88190.0,0.00708563],[88192.0,0.0477],[88194.0,0.03289782],[88195.0,0.17024754]]]
["bitfinex","BTCUSD",1731599432216,[[88246.0,0.27901886],[88236.0,0.17024754],[88225.0,0.19443715],[88223.0,0.005],[88221.0,0.1]],[[88257.0,0.00824626],[88264.0,0.0813],[88270.0,0.0067142],[88276.0,0.14797587]]]
["bitfinex","BTCUSD",1731599470211,[[88204.0,0.17024754],[88202.0,0.0008569],[88197.0,0.226764],[88191.0,0.39702654],[88182.0,0.0786]],[[88216.0,0.005],[88236.0,0.11160465],[88237.0,0.17024754],[88242.0,0.005],[88245.0,0.005]]]
["bitfinex","BTCUSD",1731599485256,[[88117.0,7e-05],[88113.0,0.0008568],[88111.0,0.17024754],[88102.0,0.0008518],[88096.0,0.227022]],[[88123.0,0.113477],[88126.0,0.0028369],[88127.0,0.453894],[88129.0,0.09979519],[88141.0,0.226911]]]
["bitfinex","BTCUSD",1731599527344,[[88075.0,0.113539],[88072.0,0.227086],[88065.0,0.0882],[88056.0,0.005],[88055.0,0.17024754]],[[88076.0,0.0028387],[88089.0,0.09819362],[88096.0,0.113513],[88097.0,0.19638725],[88099.0,0.0017116]]]
["bitfinex","BTCUSD",1731599571434,[[88136.0,0.11346],[88130.0,0.226937],[88129.0,0.13404169],[88109.0,0.005],[88103.0,0.005]],[[88143.0,0.16995915],[88152.0,0.16995915],[88153.0,0.22688],[88159.0,0.00283646],[88161.0,0.10877132]]]
["bitfinex","BTCUSD",1731599583489,[[88108.0,0.226994],[88107.0,0.16995915],[88094.0,0.10877132],[88091.0,0.00709051],[88090.0,0.227039]],[[88130.0,0.16995915],[88135.0,0.226924],[88136.0,0.00283681],[88140.0,0.005],[88141.0,0.27873047]]]
["bitfinex","BTCUSD",1731599615060,[[88212.0,0.16995915],[88205.0,0.11543745],[88198.0,0.22676],[88195.0,0.226767],[88190.0,0.226781]],[[88231.0,0.226677],[88235.0,0.0759]]]
["bitfinex","BTCUSD",1731599658489,[[88174.0,0.0030472],[88169.0,0.10877132],[88164.0,0.00086914],[88159.0,0.0017028],[88156.0,0.005]],[[88185.0,0.01909788],[88189.0,0.39674715],[88198.0,0.16995915],[88209.0,0.16995915],[88211.0,0.005]]]
["bitfinex","BTCUSD",1731599688514,[[88159.0,0.14046642],[88157.0,0.47111552],[88156.0,0.45374],[88153.0,0.226878],[88073.0,0.10028052]],[[88160.0,1.23285942],[88174.0,0.16995915],[88183.0,0.16995915],[88192.0,0.16995915],[88195.0,0.01894092]]]
["bitfinex","BTCUSD",1731599716219,[[88106.0,0.11104091],[88104.0,0.39696215],[88102.0,0.005],[88100.0,0.005],[88076.0,0.1]],[[88130.0,0.16995915],[88137.0,0.00023014],[88138.0,0.226919],[88139.0,0.16995915],[88144.0,0.02325204]]]
["bitfinex","BTCUSD",1731599774547,[[88054.0,0.113565],[88052.0,0.33590932],[88048.0,0.228852],[88045.0,0.001705],[88041.0,0.227165]],[[88063.0,0.22711],[88065.0,0.16995915],[88068.0,0.002],[88071.0,0.00283898],[88072.0,0.0017056]]]
["bitfinex","BTCUSD",1731599805252,[[88024.0,0.001705],[88011.0,0.227242],[88010.0,0.0017056],[88008.0,0.227251],[88004.0,0.01929402]],[[88025.0,0.115604],[88027.0,0.227205],[88030.0,0.227195],[88032.0,0.09677132]]]
["bitfinex","BTCUSD",1731599860511,[[88150.0,0.10877132],[88143.0,0.226902],[88138.0,0.231916],[88135.0,0.005],[88133.0,0.226929]],[[88151.0,0.0017072],[88157.0,0.113434],[88160.0,0.226861],[88161.0,0.02090316],[88165.0,0.226849]]]
["bitfinex","BTCUSD",1731599891153,[[88107.0,0.0017044],[88087.0,0.113524],[88086.0,0.227049],[88082.0,0.227058],[88077.0,0.227072]],[[88108.0,0.47305941],[88109.0,0.03],[88111.0,0.231986],[88112.0,0.226985],[88113.0,0.0452]]]
["bitfinex","BTCUSD",1731599924085,[[88002.0,0.16995915],[88001.0,0.10877132],[88000.0,0.98402105],[87998.0,7e-05],[87993.0,0.227288]],[[88017.0,0.227228],[88019.0,0.1254],[88020.0,0.0196094],[88021.0,0.23636853],[88022.0,0.005]]]
["bitfinex","BTCUSD",1731599981814,[[87921.0,0.113738],[87919.0,0.10877132],[87911.0,0.0457],[87908.0,0.005],[87887.0,0.02241557]],[[87930.0,0.18964542],[87932.0,0.005],[87942.0,0.113711],[87944.0,0.17066885],[87946.0,0.02268183]]]
["bitfinex","BTCUSD",1731600001015,[[87935.0,0.113719],[87933.0,0.227445],[87930.0,0.227452],[87925.0,0.227465],[87920.0,0.01923353]],[[87952.0,0.17066885],[87953.0,0.113697],[87956.0,0.227387],[87960.0,0.227377],[87962.0,0.17066885]]]
["bitfinex","BTCUSD",1731600036896,[[88006.0,0.22967121],[88000.0,0.459544],[87998.0,0.227277],[87987.0,0.5],[87961.0,0.10133809]],[[88007.0,0.0017104],[88029.0,0.17066885],[88034.0,0.02423456],[88040.0,0.28596405],[88052.0,0.5928012]]]
["bitfinex","BTCUSD",1731600088494,[[88056.0,0.0247002],[88044.0,0.005],[88042.0,0.00227168],[88041.0,0.28425185],[88037.0,0.227174]],[[88057.0,0.12966869],[88061.0,0.227115],[88063.0,0.22711],[88066.0,0.227104],[88069.0,0.17066885]]]
["bitfinex","BTCUSD",1731600097321,[[88138.0,0.005],[88134.0,0.005],[88120.0,0.0022692],[88119.0,0.17066885],[88110.0,0.17066885]],[[88173.0,0.00252961],[88183.0,0.0441221]]]
["bitfinex","BTCUSD",1731600130117,[[88074.0,0.17066885],[88065.0,0.0465]],[[88113.0,0.47227432],[88122.0,0.1],[88123.0,0.005],[88130.0,0.17566885],[88137.0,0.0471]]]
["bitfinex","BTCUSD",1731600196945,[[87879.0,9e-05],[87874.0,0.17066885],[87871.0,0.005]],[[87913.0,0.02283992]]]
["bitfinex","BTCUSD",1731600235604,[[87681.0,0.02225081],[87622.0,0.25],[87619.0,0.05705655],[87614.0,0.5]],[[87711.0,0.005],[87715.0,0.17066885],[87717.0,0.10877132],[87721.0,0.227996],[87724.0,0.17566885]]]
["bitfinex","BTCUSD",1731600244644,[[87565.0,0.00228395],[87564.0,0.03513552],[87562.0,0.15],[87537.0,0.01185989],[87528.0,0.228497]],[[87604.0,0.005],[87605.0,0.02410129],[87610.0,0.005],[87612.0,0.00228135],[87627.0,0.1]]]
["bitfinex","BTCUSD",1731600308874,[[87937.0,0.113717],[87927.0,0.227461],[87926.0,0.14811429],[87919.0,0.23078583],[87917.0,0.2968]],[[87944.0,0.1711684],[87954.0,0.1711684],[87973.0,0.0856],[87982.0,0.050606],[87990.0,0.01926108]]]
["bitfinex","BTCUSD",1731600332853,[[87958.0,0.10877132],[87951.0,0.227399],[87945.0,0.227412],[87943.0,0.17061547],[87934.0,0.005]],[[87959.0,0.0008523],[87979.0,0.227327],[87982.0,0.005],[87984.0,0.0806],[87989.0,0.005]]]
["bitfinex","BTCUSD",1731600347957,[[87961.0,0.11104457],[87948.0,0.17044292],[87944.0,0.02253522],[87937.0,0.04093769],[87906.0,0.568784]],[[87982.0,0.00965919],[87984.0,0.17044292],[87993.0,0.39773492],[87999.0,0.272575],[88002.0,0.0795]]]
["bitfinex","BTCUSD",1731600409955,[[88115.0,0.1336],[88106.0,0.24330902]],[[88116.0,0.0028249],[88133.0,0.13570211],[88143.0,0.17044292],[88152.0,0.17044292],[88193.0,0.5413]]]
["bitfinex","BTCUSD",1731600417149,[[88151.0,0.17384983],[88149.0,0.005],[88140.0,0.005],[88138.0,0.226916],[88137.0,0.24634292]],[[88155.0,0.226874],[88161.0,0.226857],[88162.0,0.10877132],[88163.0,0.0008524],[88164.0,0.226851]]]
["bitfinex","BTCUSD",1731600455051,[[88070.0,0.006],[88056.0,0.1268],[88050.0,0.005],[88046.0,0.005],[88043.0,0.17044292]],[[88099.0,0.227018],[88103.0,0.004],[88113.0,0.17044292],[88130.0,0.6385],[88131.0,0.26953916]]]
["bitfinex","BTCUSD",1731600525059,[[88038.0,0.0462],[88037.0,0.0757],[88029.0,0.005],[88023.0,0.005],[88019.0,0.28405392]],[[88039.0,0.22235732],[88041.0,0.227169],[88042.0,0.227165],[88046.0,0.227155],[88049.0,0.03359033]]]
["bitfinex","BTCUSD",1731600544827,[[88016.0,0.00098822],[88012.0,0.0017022],[88011.0,0.005],[88009.0,0.0017022],[88006.0,0.17044292]],[[88017.0,0.28114651],[88019.0,0.227226],[88020.0,0.227222],[88023.0,0.227214],[88027.0,0.1]]]
["bitfinex","BTCUSD",1731600604699,[[88206.0,0.01],[88204.0,0.113372],[88201.0,0.226754],[88197.0,0.226764],[88194.0,0.17044292]],[[88207.0,0.02506275],[88218.0,0.226712],[88222.0,0.24884536],[88230.0,0.1],[88257.0,0.226611]]]
["bitfinex","BTCUSD",1731600630694,[[88064.0,0.005],[88060.0,0.0017042],[88059.0,0.0462],[88041.0,0.0067032],[88035.0,0.1]],[[88065.0,0.113552],[88082.0,0.53402939],[88085.0,0.227053],[88091.0,0.20063099],[88097.0,0.227024]]]
["bitfinex","BTCUSD",1731600660183,[[87894.0,0.0183468],[87892.0,0.005],[87889.0,0.17044292],[87886.0,0.076],[87878.0,0.113793]],[[87895.0,0.113772],[87897.0,0.227541],[87899.0,0.227534],[87905.0,0.22752],[87906.0,0.36358647]]]
["bitfinex","BTCUSD",1731600705324,[[87781.0,0.0017082],[87773.0,0.0030215],[87767.0,0.17044292],[87758.0,0.17044292],[87757.0,0.2279]],[[87782.0,0.24666683],[87785.0,0.227829],[87786.0,0.36358647],[87787.0,0.227825],[87791.0,0.2297925]]]
["bitfinex","BTCUSD",1731600739675,[[87815.0,0.0764],[87804.0,0.17044292],[87795.0,0.113901],[87791.0,0.230667],[87776.0,0.17044292]],[[87816.0,0.113874],[87819.0,0.227741],[87829.0,0.10877132],[87832.0,0.227707],[87833.0,0.17044292]]]
["bitfinex","BTCUSD",1731600766652,[[87862.0,0.0020215],[87852.0,0.113826],[87849.0,0.0882],[87848.0,0.227665],[87847.0,0.17044292]],[[87870.0,0.001711],[87872.0,0.02453584],[87885.0,0.12223059]]]
["bitfinex","BTCUSD",1731600802338,[[87763.0,0.00711909],[87761.0,0.005],[87760.0,0.227891],[87759.0,0.005],[87758.0,0.0805]],[[87786.0,0.227826],[87796.0,0.17544292],[87798.0,0.005],[87801.0,0.36358647]]]
["bitfinex","BTCUSD",1731600847181,[[87747.0,0.17044292],[87746.0,0.1156702],[87745.0,0.082355],[87744.0,0.10183233],[87743.0,0.227937]],[[87755.0,0.113953],[87765.0,0.227881],[87766.0,0.02458357],[87769.0,0.10877132],[87775.0,0.005]]]
["bitfinex","BTCUSD",1731600879317,[[87751.0,0.0823],[87741.0,0.28441292],[87737.0,0.0008544],[87736.0,0.229956],[87734.0,0.005]],[[87752.0,0.113957],[87764.0,0.227883],[87767.0,0.39011729],[87771.0,0.02263185],[87775.0,0.005]]]
["bitfinex","BTCUSD",1731600944765,[[87791.0,0.10877132],[87787.0,0.28435392],[87786.0,0.005],[87785.0,0.005],[87784.0,0.0819]],[[87799.0,0.113897],[87800.0,0.0008535],[87805.0,0.227777],[87806.0,0.023],[87807.0,0.227774]]]
["bitfinex","BTCUSD",1731600973147,[[87853.0,0.118826],[87851.0,0.16630294],[87848.0,0.02347756],[87847.0,0.227666],[87846.0,0.227671]],[[87874.0,0.17044292],[87880.0,0.113791],[87882.0,0.0008524],[87883.0,0.005],[87884.0,0.42071837]]]
["bitfinex","BTCUSD",1731601002464,[[87991.0,0.17040323],[87959.0,0.00914363],[87953.0,0.002],[87946.0,0.0776],[87943.0,0.005]],[[88003.0,0.35540332],[88005.0,0.227259],[88007.0,0.0816],[88008.0,0.41377287],[88012.0,0.454482]]]
["bitfinex","BTCUSD",1731601046738,[[88123.0,0.10877132],[88119.0,0.005],[88114.0,0.17040323],[88112.0,0.005],[88106.0,0.1]],[[88152.0,0.02216724],[88236.0,7e-05]]]
["bitfinex","BTCUSD",1731601084970,[[88048.0,0.12168875],[88047.0,0.17040323],[88044.0,0.227158],[88038.0,0.17040323],[88037.0,0.227175]],[[88060.0,0.227118],[88067.0,0.02375903],[88068.0,0.227098],[88070.0,0.17040323],[88073.0,0.1]]]
["bitfinex","BTCUSD",1731601111748,[[88159.0,0.17040323],[88150.0,0.10877132],[88145.0,0.113449],[88138.0,0.226915],[88135.0,0.0521]],[[88160.0,0.11343],[88176.0,0.005],[88178.0,0.36607287],[88181.0,0.0017056],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731601164735,[[88187.0,0.11603894],[88183.0,0.0008517],[88181.0,0.0767]],[[88198.0,0.113381],[88205.0,0.0017034],[88216.0,0.023],[88217.0,0.36607287],[88219.0,0.10877132]]]
["bitfinex","BTCUSD",1731601184709,[[88227.0,0.005],[88214.0,0.62384223],[88212.0,0.00226708],[88211.0,0.005],[88207.0,0.005]],[[88228.0,0.113342],[88230.0,0.226682],[88231.0,0.226677],[88236.0,0.25543157],[88243.0,0.02085641]]]
["bitfinex","BTCUSD",1731601251200,[[88268.0,0.11329],[88266.0,0.226587],[88265.0,0.005],[88264.0,0.226591],[88259.0,0.005]],[[88273.0,0.113285],[88274.0,0.10877132],[88275.0,0.39696923],[88276.0,0.02961684],[88278.0,0.226558]]]
["bitfinex","BTCUSD",1731601285640,[[88226.0,0.005],[88220.0,0.226705],[88219.0,0.005],[88217.0,0.17040323],[88216.0,0.226716]],[[88234.0,0.226669],[88235.0,0.10877132],[88236.0,0.02214565],[88237.0,0.02072338],[88238.0,0.2879556]]]
["bitfinex","BTCUSD",1731601299323,[[88222.0,0.12335],[88219.0,0.530716],[88214.0,0.226721],[88208.0,0.002]],[[88231.0,0.17040323],[88234.0,0.22667],[88237.0,0.02075144],[88238.0,0.228368],[88240.0,0.20360554]]]
["bitfinex","BTCUSD",1731601375409,[[88443.0,0.113067],[88442.0,0.0042],[88441.0,0.226139],[88440.0,0.22614],[88417.0,0.10109529]],[[88444.0,0.0008521],[88452.0,0.0298041],[88456.0,0.02284583],[88461.0,0.21970323],[88467.0,0.528648]]]
["bitfinex","BTCUSD",1731601408658,[[88430.0,0.103083],[88428.0,0.226172],[88427.0,0.226175],[88426.0,0.0017022],[88423.0,0.0042]],[[88431.0,0.0008512],[88432.0,0.02954525],[88441.0,0.11387],[88443.0,0.226134],[88447.0,0.226124]]]
["bitfinex","BTCUSD",1731601438343,[[88403.0,0.113118],[88402.0,0.0017062],[88399.0,0.226245],[88395.0,0.0042],[88393.0,0.01180116]],[[88404.0,0.0208252],[88409.0,0.113111],[88411.0,0.226218],[88412.0,0.10877132],[88414.0,0.22621]]]
["bitfinex","BTCUSD",1731601488605,[[88476.0,0.0067048],[88474.0,0.17040323]],[[88537.0,0.13880723]]]
["bitfinex","BTCUSD",1731601515858,[[88496.0,0.112998],[88495.0,0.17040323],[88494.0,0.00496],[88492.0,0.226007],[88489.0,0.226016]],[[88499.0,0.10877132],[88504.0,0.225978],[88505.0,0.24682104],[88509.0,0.23463623],[88518.0,0.03871885]]]
["bitfinex","BTCUSD",1731601536187,[[88418.0,0.0017044],[88406.0,0.00496],[88405.0,0.0017044],[88402.0,0.0017062],[88399.0,0.226246]],[[88419.0,0.25996125],[88421.0,0.226192],[88422.0,0.23463623],[88426.0,0.452358],[88437.0,0.02247073]]]
["bitfinex","BTCUSD",1731601593643,[[88454.0,0.22882432],[88452.0,0.226109],[88451.0,0.231113],[88448.0,0.226121],[88441.0,0.15119219]],[[88455.0,0.0008527],[88473.0,0.17040323],[88482.0,0.39643823],[88486.0,0.226025],[88489.0,0.0008534]]]
["bitfinex","BTCUSD",1731601623228,[[88400.0,0.002],[88396.0,0.115127],[88391.0,0.17210863],[88388.0,0.226273]],[[88401.0,0.113121],[88404.0,0.33500532],[88408.0,0.226223],[88418.0,0.17040323]]]
["bitfinex","BTCUSD",1731601632223,[[88401.0,0.11312],[88400.0,0.0017054],[88399.0,0.226246],[88395.0,0.226255],[88393.0,0.002]],[[88404.0,0.1535251],[88409.0,0.11311],[88411.0,0.226217],[88414.0,0.2690202],[88416.0,0.40503946]]]
["bitfinex","BTCUSD",1731601706161,[[88353.0,0.226364]],[[88366.0,0.15895923],[88367.0,0.226328],[88375.0,0.39671223],[88427.0,0.000854]]]
["bitfinex","BTCUSD",1731601721189,[[88406.0,0.113114],[88403.0,0.452472],[88396.0,0.226253],[88394.0,0.01],[88391.0,0.25080323]],[[88407.0,0.04592862],[88415.0,0.113103],[88417.0,0.226201],[88421.0,0.226192],[88429.0,0.22617]]]
["bitfinex","BTCUSD",1731601748272,[[88317.0,0.002],[88316.0,0.17040323],[88311.0,0.227472],[88308.0,0.005],[88299.0,0.0470646]],[[88333.0,0.10877132],[88337.0,0.23463623],[88339.0,0.1],[88343.0,0.23139],[88349.0,0.005]]]
["bitfinex","BTCUSD",1731601808685,[[88214.0,0.0028542],[88207.0,0.005],[88202.0,0.39715423]],[[88219.0,0.0017084]]]
["bitfinex","BTCUSD",1731601832269,[[88290.0,0.22903432],[88287.0,0.226533],[88286.0,0.226534],[88285.0,0.005],[88278.0,0.1772]],[[88291.0,0.0017072],[88305.0,0.0017086],[88307.0,0.28364423],[88309.0,0.226479],[88367.0,0.10003856]]]
["bitfinex","BTCUSD",1731601860198,[[88290.0,0.11680146],[88288.0,0.002],[88287.0,0.17040323],[88286.0,0.226535],[88285.0,0.226539]],[[88291.0,0.0017062],[88296.0,0.04683852],[88298.0,0.00169968],[88301.0,0.113249],[88305.0,0.0017086]]]
["bitfinex","BTCUSD",1731601900034,[[88325.0,0.01180564],[88320.0,0.17040323],[88317.0,0.226456]],[[88370.0,0.02233502]]]
["bitfinex","BTCUSD",1731601943586,[[88409.0,0.17040323],[88405.0,0.11103335],[88398.0,0.005],[88396.0,0.17040323],[88393.0,0.1]],[[88419.0,0.04560955],[88424.0,0.0008529],[88435.0,0.0017064],[88442.0,0.0469064],[88444.0,0.17540323]]]
["bitfinex","BTCUSD",1731601975394,[[88429.0,0.22185632],[88427.0,0.0008518],[88426.0,0.226176],[88423.0,0.226184],[88422.0,0.005]],[[88430.0,0.0017066],[88435.0,0.0017064],[88436.0,0.04494678],[88450.0,0.226116],[88455.0,0.001705]]]
["bitfinex","BTCUSD",1731602044258,[[88306.0,0.113241],[88304.0,0.00226465],[88303.0,0.023],[88302.0,0.11077132],[88290.0,0.005]],[[88311.0,0.17040323],[88312.0,0.04754305],[88316.0,0.113229],[88320.0,0.22645],[88321.0,0.17040323]]]
["bitfinex","BTCUSD",1731602059941,[[88352.0,0.113182],[88344.0,0.13177132],[88341.0,0.226395],[88338.0,0.17040323],[88333.0,0.0756]],[[88362.0,0.17040323],[88375.0,0.226308],[88384.0,0.0811],[88401.0,0.2279526],[88408.0,0.07693978]]]
["bitfinex","BTCUSD",1731602087293,[[88324.0,0.0008542],[88312.0,0.17040323],[88306.0,0.113242],[88305.0,0.0008543],[88303.0,0.17040323]],[[88325.0,0.34837495],[88327.0,0.231433],[88328.0,0.005],[88331.0,0.226422],[88332.0,0.00169871]]]
["bitfinex","BTCUSD",1731602144205,[[88377.0,0.136151],[88374.0,0.45262],[88371.0,0.305117],[88365.0,0.005],[88356.0,0.24938144]],[[88378.0,0.001709],[88385.0,0.001709],[88387.0,0.04525957],[88391.0,0.113133],[88395.0,0.226259]]]
["bitfinex","BTCUSD",1731602171395,[[88414.0,0.002],[88408.0,0.17040323],[88405.0,0.226229]],[[88421.0,0.006709],[88422.0,0.1148022],[88423.0,0.04536898],[88424.0,0.001708],[88425.0,0.226181]]]
["bitfinex","BTCUSD",1731602234422,[[88388.0,0.0017056],[88377.0,0.17210963],[88371.0,0.113158],[88366.0,0.226328],[88359.0,0.226346]],[[88389.0,0.1588878],[88391.0,0.005],[88392.0,0.226266],[88393.0,0.005],[88395.0,0.58774541]]]
["bitfinex","BTCUSD",1731602260565,[[88393.0,0.02289641],[88390.0,0.226269],[88385.0,0.17040323],[88377.0,0.0017064],[88375.0,0.226306]],[[88394.0,0.005],[88403.0,0.226238],[88406.0,0.231228],[88410.0,0.0008529],[88412.0,0.17040323]]]
["bitfinex","BTCUSD",1731602293543,[[88409.0,0.226221],[88408.0,0.113111],[88407.0,0.023],[88406.0,0.02283485],[88405.0,0.30213]],[[88416.0,0.00476933],[88419.0,0.113099],[88422.0,0.22619],[88425.0,0.226181],[88430.0,0.226169]]]
["bitfinex","BTCUSD",1731602349686,[[88490.0,0.215007],[88489.0,0.1062],[88488.0,0.005],[88484.0,0.231028],[88479.0,0.226041]],[[88497.0,0.0017052],[88504.0,0.0008524]]]
["bitfinex","BTCUSD",1731602365067,[[88558.0,0.002],[88551.0,0.225858],[88548.0,0.17040323],[88543.0,0.225878],[88510.0,0.09987463]],[[88559.0,0.0141999],[88565.0,0.0008531],[88569.0,0.225815],[88576.0,0.01],[88583.0,0.10390516]]]
["bitfinex","BTCUSD",1731602412293,[[88586.0,0.1],[88572.0,0.17040323],[88570.0,0.0017038],[88565.0,0.005],[88560.0,0.17040323]],[[88587.0,0.34808032],[88589.0,0.225764],[88592.0,0.380588],[88595.0,0.225747],[88598.0,0.1]]]
["bitfinex","BTCUSD",1731602470493,[[88809.0,0.23137232],[88805.0,0.0072519],[88798.0,0.225229]],[[88810.0,0.00880421],[88884.0,0.225014],[88902.0,0.224966],[88904.0,0.17040323]]]
["bitfinex","BTCUSD",1731602499157,[[88805.0,0.001703],[88795.0,0.17040323],[88786.0,0.17040323],[88776.0,0.39568823],[88771.0,0.301498]],[[88806.0,0.25610439],[88808.0,0.225206],[88809.0,0.03747943],[88812.0,0.005],[88813.0,0.225192]]]
["bitfinex","BTCUSD",1731602541394,[[88950.0,0.252322]],[[88956.0,7e-05],[88974.0,0.05]]]
["bitfinex","BTCUSD",1731602584699,[[88774.0,0.18041783],[88766.0,0.0016516],[88761.0,0.16866914],[88754.0,0.005],[88740.0,0.0457]],[[88775.0,0.5781259],[88777.0,0.225285],[88780.0,0.225276],[88796.0,0.005],[88801.0,0.1150454]]]
["bitfinex","BTCUSD",1731602612768,[[88807.0,0.00661374],[88802.0,0.01125834],[88799.0,0.0056291],[88797.0,0.0001],[88792.0,0.005]],[[88808.0,0.30657131],[88810.0,0.225201],[88814.0,0.22519],[88817.0,0.16866914],[88818.0,0.22518]]]
["bitfinex","BTCUSD",1731602644145,[[88738.0,0.225381],[88736.0,0.0567001],[88735.0,0.005],[88728.0,0.005],[88722.0,0.02231569]],[[88773.0,0.005],[88774.0,0.225292],[88781.0,0.005]]]
["bitfinex","BTCUSD",1731602691468,[[88806.0,0.0017078],[88805.0,0.0045],[88801.0,0.225221],[88798.0,0.272329],[88762.0,0.12052532]],[[88813.0,0.10877132],[88821.0,0.225171],[88822.0,0.0399523],[88823.0,0.40222507],[88824.0,0.03646677]]]
["bitfinex","BTCUSD",1731602706067,[[88826.0,0.301257],[88817.0,0.22518]],[[88844.0,0.10877132],[88845.0,0.0007211],[88847.0,0.03568617],[88851.0,0.2259515],[88856.0,0.225085]]]
["bitfinex","BTCUSD",1731602739550,[[88782.0,0.112635],[88781.0,0.0045],[88780.0,0.225273],[88778.0,0.225279],[88775.0,0.225288]],[[88783.0,0.0359121],[88796.0,0.112617],[88801.0,0.39389214],[88803.0,0.225218],[88804.0,0.005]]]
["bitfinex","BTCUSD",1731602802448,[[88651.0,0.02185296],[88645.0,0.049],[88641.0,0.112813],[88639.0,0.225632],[88629.0,0.16866914]],[[88652.0,0.22157132],[88654.0,0.225598],[88658.0,0.225586],[88660.0,0.225582],[88661.0,0.16866914]]]
["bitfinex","BTCUSD",1731602817897,[[88613.0,0.2257],[88610.0,0.127954]],[[88630.0,0.20460235]]]
["bitfinex","BTCUSD",1731602876861,[[88559.0,0.0008561],[88552.0,0.225854],[88549.0,0.01128827],[88548.0,0.225864],[88546.0,0.0791562]],[[88569.0,0.028],[88571.0,0.225808],[88578.0,0.005],[88579.0,0.27744046]]]
["bitfinex","BTCUSD",1731602909940,[[88698.0,0.33903828],[88696.0,0.225487],[88692.0,0.46508999],[88691.0,0.02616865],[88687.0,0.2664383]],[[88712.0,0.16866914],[88713.0,0.04594936],[88716.0,0.0017106],[88722.0,0.005],[88734.0,0.106707]]]
["bitfinex","BTCUSD",1731602927361,[[88752.0,0.26618272],[88750.0,0.225352],[88749.0,0.225352],[88746.0,0.16866914],[88716.0,0.03480388]],[[88753.0,0.001707],[88755.0,0.001707],[88770.0,0.005],[88775.0,0.20811994],[88777.0,0.005]]]
["bitfinex","BTCUSD",1731602983267,[[88821.0,0.0017038],[88810.0,0.112599],[88809.0,0.16866914],[88807.0,0.225206]],[[88822.0,0.142584],[88824.0,0.03971614],[88825.0,0.450326],[88829.0,0.308952],[88831.0,0.005]]]
["bitfinex","BTCUSD",1731603016239,[[88762.0,0.0017036],[88756.0,0.001705],[88752.0,0.22705],[88748.0,0.225356],[88741.0,0.0017024]],[[88763.0,0.140659],[88769.0,0.002],[88770.0,0.225302],[88773.0,0.0407267],[88775.0,0.005]]]
["bitfinex","BTCUSD",1731603051759,[[88813.0,0.16866914],[88809.0,0.005],[88806.0,0.04509378],[88805.0,0.0225215],[88804.0,0.16866914]],[[88821.0,0.26617068]]]
["bitfinex","BTCUSD",1731603081728,[[88907.0,0.0182734],[88900.0,0.16866914],[88899.0,0.26549249],[88898.0,0.224976],[88888.0,0.00952853]],[[88914.0,0.0527098],[88917.0,0.0062],[88918.0,0.224928],[88920.0,0.0481],[88954.0,0.16866914]]]
["bitfinex","BTCUSD",1731603123975,[[88924.0,0.004],[88920.0,0.0038],[88915.0,0.16866914],[88913.0,0.224938],[88908.0,0.22495]],[[88930.0,0.023],[88935.0,0.224884],[88942.0,0.0012],[88961.0,0.22482],[88963.0,0.10142435]]]
["bitfinex","BTCUSD",1731603162360,[[88824.0,0.112581],[88823.0,0.0132141],[88822.0,0.225169],[88819.0,0.16866914],[88818.0,0.225177]],[[88830.0,0.135575],[88834.0,0.22514],[88837.0,0.225131],[88892.0,0.2683358],[88897.0,0.19933332]]]
["bitfinex","BTCUSD",1731603193211,[[88776.0,0.225283],[88762.0,0.52191639]],[[88844.0,0.0008535],[88848.0,0.0008535],[88856.0,0.225085],[88862.0,0.16866914]]]
["bitfinex","BTCUSD",1731603272148,[[88954.0,0.68672825],[88953.0,0.00224791],[88952.0,0.224839],[88951.0,0.01666198],[88947.0,0.29524572]],[[88955.0,0.16866914],[88964.0,0.16866914],[88966.0,0.0008526],[88977.0,0.16866914],[88987.0,0.005]]]
["bitfinex","BTCUSD",1731603287008,[[89014.0,0.112341],[89012.0,0.224687],[89011.0,0.02756416],[89007.0,0.2247],[89003.0,0.10877132]],[[89018.0,0.0783],[89019.0,0.01],[89020.0,0.0008532],[89024.0,0.0457266]]]
["bitfinex","BTCUSD",1731603340857,[[89133.0,0.4587399],[89112.0,0.39310414]],[[89135.0,0.005],[89136.0,0.005],[89153.0,0.224334],[89154.0,0.2551222],[89155.0,0.002]]]
["bitfinex","BTCUSD",1731603376137,[[89196.0,0.112112],[89191.0,0.16866914],[89182.0,0.16866914],[89173.0,0.224281],[89164.0,0.005]],[[89197.0,0.10877132],[89200.0,0.0008537],[89201.0,0.00195111],[89203.0,0.005],[89205.0,0.0008517]]]
["bitfinex","BTCUSD",1731603402662,[[89215.0,0.03686595],[89214.0,0.0802],[89212.0,0.005],[89211.0,0.005],[89199.0,0.25554196]],[[89226.0,0.06540929],[89227.0,0.49872698],[89230.0,0.0004],[89232.0,0.0008543],[89238.0,0.03767813]]]
["bitfinex","BTCUSD",1731603455967,[[89111.0,0.112219],[89109.0,0.224442],[89105.0,0.224453],[89104.0,0.224456],[89095.0,0.17366914]],[[89112.0,0.0008546],[89116.0,0.005],[89119.0,0.03803619],[89121.0,0.0022416],[89122.0,0.16866914]]]
["bitfinex","BTCUSD",1731603485525,[[89111.0,0.40899032],[89110.0,0.005],[89109.0,0.224441],[89108.0,0.224446],[89105.0,0.32210085]],[[89112.0,0.0008546],[89130.0,0.16866914],[89139.0,0.0022416],[89142.0,0.0377676],[89145.0,0.00195216]]]
["bitfinex","BTCUSD",1731603547984,[[89161.0,0.122156],[89159.0,0.39298514],[89158.0,0.22432],[89156.0,0.0493],[89155.0,0.23115877]],[[89162.0,0.00168308],[89174.0,0.00195181],[89198.0,0.16866914],[89203.0,0.002],[89207.0,0.23115877]]]
["bitfinex","BTCUSD",1731603581494,[[89169.0,0.12117766],[89167.0,0.229295],[89165.0,0.224301],[89161.0,0.229313],[89158.0,0.1]],[[89170.0,0.000854],[89182.0,0.16866914],[89188.0,0.04493051],[89194.0,0.0008547],[89202.0,0.0008544]]]
["bitfinex","BTCUSD",1731603605911,[[89168.0,0.0017078],[89151.0,0.16866914],[89148.0,0.005],[89146.0,0.224349],[89137.0,0.0795]],[[89169.0,0.22091732],[89172.0,0.224286],[89173.0,0.049],[89175.0,0.224278],[89176.0,0.002]]]
["bitfinex","BTCUSD",1731603675785,[[88940.0,0.005],[88935.0,0.1279],[88934.0,0.0317162],[88921.0,0.23315877]],[[88956.0,0.16866914],[88974.0,0.23115877],[88979.0,0.5413]]]
["bitfinex","BTCUSD",1731603706636,[[88897.0,0.112489],[88893.0,0.224989],[88891.0,0.0456],[88886.0,0.0866],[88884.0,0.225011]],[[88905.0,0.10877132],[88908.0,0.39362114],[88909.0,0.14500794],[88913.0,0.15363624],[88916.0,0.224933]]]
["bitfinex","BTCUSD",1731603736505,[[88999.0,0.224719],[88996.0,0.005],[88995.0,0.224731],[88989.0,0.005],[88983.0,0.002]],[[89008.0,0.0008564],[89018.0,0.224675],[89019.0,0.0019499],[89020.0,0.04743958],[89022.0,0.16866914]]]
["bitfinex","BTCUSD",1731603782562,[[88905.0,0.112478],[88895.0,0.0506],[88891.0,0.005],[88885.0,0.26866914],[88884.0,0.22701]],[[88912.0,0.112471],[88915.0,0.1537113],[88921.0,0.10877132],[88923.0,0.04548566],[88931.0,0.0455]]]
["bitfinex","BTCUSD",1731603826512,[[88983.0,0.001],[88981.0,0.112383],[88976.0,0.224779],[88969.0,0.224795],[88959.0,0.16866914]],[[88984.0,0.13177132],[88985.0,0.12410203],[88989.0,0.224749],[88990.0,0.0465],[88991.0,0.71165524]]]
["bitfinex","BTCUSD",1731603845494,[[89019.0,0.112285],[89016.0,0.224676],[89015.0,0.22468],[89010.0,0.005],[89009.0,0.005]],[[89020.0,0.0008564],[89034.0,0.04731968],[89036.0,0.16866914],[89038.0,0.1131662],[89042.0,0.0478]]]
["bitfinex","BTCUSD",1731603898085,[[89006.0,0.23112232],[89004.0,0.224706],[89003.0,0.22471],[89002.0,0.23214829],[89000.0,0.224718]],[[89007.0,0.16866914],[89020.0,0.0008564],[89033.0,0.0008564],[89037.0,0.0803],[89043.0,0.00195476]]]
["bitfinex","BTCUSD",1731603950758,[[88957.0,0.112413],[88951.0,0.001708],[88949.0,0.0017082],[88944.0,0.0812],[88940.0,0.22487]],[[88972.0,0.15701112],[88973.0,0.16866914],[88974.0,0.005],[88975.0,0.224782],[88978.0,0.005]]]
["bitfinex","BTCUSD",1731603968934,[[88970.0,0.22341592],[88968.0,0.224797],[88965.0,0.229805],[88963.0,0.229811],[88960.0,0.16866914]],[[88971.0,0.0008542],[88989.0,0.16866914],[88991.0,0.00168619],[88998.0,0.16866914]]]
["bitfinex","BTCUSD",1731604016699,[[89044.0,0.28267974],[89042.0,0.22461],[89041.0,0.224614],[89037.0,0.224623],[89034.0,0.005]],[[89045.0,4e-07],[89050.0,0.023],[89056.0,0.0008536],[89057.0,0.04509193],[89058.0,0.0824]]]
["bitfinex","BTCUSD",1731604071177,[[89155.0,0.16866914],[89151.0,0.005],[89146.0,0.0764],[89145.0,0.005],[89142.0,0.269959]],[[89175.0,0.07735989],[89182.0,0.229262],[89185.0,0.224254]]]
["bitfinex","BTCUSD",1731604108884,[[89201.0,0.224212],[89198.0,0.16866914],[89196.0,0.2259266],[89191.0,0.224236],[89175.0,0.11]],[[89207.0,0.023],[89212.0,0.224187],[89215.0,0.324178],[89216.0,0.005],[89217.0,0.0058518]]]
["bitfinex","BTCUSD",1731604184536,[[89173.0,0.1138446],[89166.0,0.16866914]],[[89174.0,0.06797259],[89187.0,0.0019494],[89192.0,0.1527582]]]
["bitfinex","BTCUSD",1731604201126,[[89106.0,0.0016048],[89104.0,0.0017086],[89103.0,0.0017086],[89094.0,0.39314914],[89093.0,0.005]],[[89107.0,0.19922105],[89112.0,0.112218],[89115.0,0.25972195],[89119.0,0.22442],[89125.0,0.224403]]]
["bitfinex","BTCUSD",1731604234280,[[89156.0,0.189362],[89154.0,0.275328],[89152.0,0.224334],[89149.0,0.224342],[89115.0,0.23140791]],[[89157.0,0.0008555],[89165.0,0.023],[89173.0,0.04447707],[89175.0,0.02089762],[89186.0,0.0752]]]
["bitfinex","BTCUSD",1731604295098,[[89083.0,0.0017044],[89072.0,0.16866914],[89063.0,0.16866914],[89059.0,0.24674953],[89056.0,0.224575]],[[89084.0,0.49419702],[89088.0,0.224497],[89089.0,0.229495],[89090.0,0.04647916],[89091.0,0.16866914]]]
["bitfinex","BTCUSD",1731604322917,[[89078.0,0.11226],[89074.0,0.224532],[89070.0,0.0828],[89068.0,0.16866914],[89063.0,0.0497]],[[89080.0,0.023],[89081.0,0.10877132],[89088.0,0.224499],[89091.0,0.224489],[89093.0,0.0442294]]]
["bitfinex","BTCUSD",1731604359849,[[89113.0,0.0017092],[89112.0,0.0017094],[89104.0,0.16866914],[89094.0,0.16866914],[89030.0,0.18046009]],[[89114.0,0.24398632],[89116.0,0.224426],[89117.0,0.224424],[89128.0,0.39306614]]]
["bitfinex","BTCUSD",1731604418078,[[89101.0,0.16866914],[89091.0,0.16866914],[89081.0,0.16866914],[89080.0,0.01169966],[89078.0,0.11226]],[[89102.0,0.36649494],[89104.0,0.224457],[89105.0,0.10877132],[89107.0,0.005],[89112.0,0.1]]]
["bitfinex","BTCUSD",1731604441230,[[88968.0,0.08415211],[88963.0,0.26866914],[88962.0,0.21693967],[88959.0,0.045],[88958.0,0.08170375]],[[88978.0,0.23126494],[88980.0,0.224771],[88983.0,0.005],[88985.0,0.224756],[88992.0,0.023]]]
["bitfinex","BTCUSD",1731604480990,[[88862.0,0.112534],[88860.0,0.12485295],[88855.0,0.225083],[88854.0,0.225087],[88849.0,0.16866914]],[[88872.0,0.10877132],[88874.0,0.16866914],[88875.0,0.002],[88878.0,0.450058],[88885.0,0.005]]]
["bitfinex","BTCUSD",1731604535456,[[88815.0,0.2260412],[88813.0,0.22519],[88809.0,0.225201],[88796.0,0.37229318],[88771.0,0.39760937]],[[88818.0,0.002],[88819.0,0.27637721],[88824.0,0.00190722],[88829.0,0.225151],[88835.0,0.307938]]]
["bitfinex","BTCUSD",1731604586940,[[88747.0,0.0007138],[88745.0,0.0796],[88743.0,0.225367],[88740.0,0.2396296]],[[88748.0,0.002],[88756.0,0.61934314],[88757.0,0.5413],[88760.0,0.230327]]]
["bitfinex","BTCUSD",1731604598862,[[88729.0,0.00789647],[88726.0,0.000854],[88721.0,0.225424],[88715.0,7e-05],[88713.0,0.005]],[[88730.0,0.002],[88734.0,0.112697],[88735.0,0.225392],[88738.0,0.225384],[88743.0,0.22537]]]
["bitfinex","BTCUSD",1731604653928,[[88799.0,0.225227],[88798.0,0.16866914],[88794.0,0.22524],[88790.0,0.005],[88789.0,0.0498]],[[88814.0,0.225189],[88817.0,0.15451134],[88821.0,0.225173],[88826.0,0.08378918],[88830.0,0.2288584]]]
["bitfinex","BTCUSD",1731604696807,[[88856.0,0.225083],[88855.0,0.00351577],[88849.0,0.16866914],[88831.0,0.16866914],[88816.0,0.225184]],[[88868.0,0.248054],[88871.0,0.04560305],[88872.0,0.53438041],[88877.0,0.002],[88980.0,1.1808564]]]
["bitfinex","BTCUSD",1731604743566,[[88867.0,0.300553],[88859.0,0.16866914]],[[88879.0,0.112512],[88882.0,0.225017],[88884.0,0.10877132],[88886.0,0.225008],[88887.0,0.00187465]]]
["bitfinex","BTCUSD",1731604778372,[[88902.0,0.00702748],[88901.0,0.0478],[88896.0,0.224981],[88893.0,0.224989],[88885.0,0.005]],[[88912.0,0.04757367],[88919.0,0.001708],[88920.0,0.16866914],[88921.0,0.224921],[88925.0,0.0017144]]]
["bitfinex","BTCUSD",1731604812833,[[88876.0,0.112516],[88861.0,0.22732058],[88853.0,0.22509],[88851.0,0.0536],[88850.0,0.005]],[[88877.0,0.04457177],[88886.0,0.5413],[88891.0,0.224996],[88893.0,0.005],[88895.0,0.0763]]]
["bitfinex","BTCUSD",1731604873603,[[88905.0,0.224957],[88899.0,0.224973],[88893.0,0.085],[88892.0,0.0455],[88891.0,0.0017084]],[[88912.0,0.0017096],[88914.0,0.112469],[88919.0,0.226633],[88921.0,0.224919],[88925.0,0.0017144]]]
["bitfinex","BTCUSD",1731604906061,[[88864.0,0.11253],[88859.0,0.0017074],[88856.0,0.17366914],[88854.0,0.1308]],[[88892.0,0.36202804],[88894.0,0.0826],[88901.0,0.25266927],[88905.0,0.03375354],[88908.0,0.224953]]]
["bitfinex","BTCUSD",1731604952595,[[88920.0,0.224921],[88919.0,0.224921],[88911.0,0.224942],[88842.0,0.09857068],[88839.0,0.14785602]],[[88929.0,0.11245],[88932.0,0.22489],[88933.0,0.10877132],[88934.0,0.224885],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1731604992582,[[88955.0,0.112416],[88953.0,0.224837],[88951.0,0.224841],[88946.0,0.0816],[88936.0,0.22488]],[[88956.0,0.04666442],[88958.0,0.0008535],[88962.0,0.0126677],[88967.0,0.39347114],[88977.0,0.17366914]]]
["bitfinex","BTCUSD",1731605026276,[[88864.0,0.0017088],[88859.0,0.16866914],[88850.0,0.0789],[88848.0,0.1017092],[88846.0,0.16866914]],[[88873.0,0.005],[88877.0,0.005],[88883.0,0.10877132],[88884.0,0.04584661],[88891.0,0.16866914]]]
["bitfinex","BTCUSD",1731605043957,[[88908.0,0.68453359],[88906.0,0.224954],[88905.0,0.224958],[88900.0,0.224969],[88897.0,0.224978]],[[88909.0,0.0008543],[88933.0,0.005],[88941.0,0.005],[88950.0,0.0827],[88951.0,0.112422]]]
["bitfinex","BTCUSD",1731605112503,[[88901.0,0.00162271],[88884.0,0.16866914],[88874.0,0.0765],[88873.0,0.225038],[88870.0,0.225046]],[[88902.0,0.30066124],[88904.0,0.002],[88905.0,0.15875207],[88906.0,0.55574455],[88907.0,0.224954]]]
["bitfinex","BTCUSD",1731605157696,[[88948.0,0.00735073],[88927.0,0.0017082],[88923.0,0.112456],[88920.0,0.224919],[88912.0,0.0022457]],[[88949.0,0.35419842],[88950.0,0.0797],[88951.0,0.37829359],[88953.0,0.229837],[88954.0,0.224835]]]
["bitfinex","BTCUSD",1731605173197,[[88930.0,0.112447],[88928.0,0.224901],[88921.0,0.16866914],[88918.0,0.0492],[88915.0,0.0022457]],[[88935.0,0.1381953],[88936.0,0.005],[88941.0,0.224868],[88943.0,0.0022498],[88946.0,0.16866914]]]
["bitfinex","BTCUSD",1731605223639,[[88947.0,0.112426],[88943.0,0.45197446],[88941.0,0.2265756],[88933.0,0.16866914],[88932.0,0.0022457]],[[88948.0,0.0008543],[88954.0,0.04459287],[88956.0,0.16866914],[88957.0,0.005],[88958.0,0.0036078]]]
["bitfinex","BTCUSD",1731605264353,[[88791.0,0.00068055],[88771.0,0.00225272],[88770.0,0.07910399],[88768.0,0.225304],[88767.0,0.049]],[[88792.0,0.112622],[88794.0,0.225242],[88795.0,0.23246145],[88796.0,0.230236],[88801.0,0.225224]]]
["bitfinex","BTCUSD",1731605298987,[[88715.0,7e-05],[88712.0,0.11282799],[88710.0,0.225451],[88709.0,0.0467],[88707.0,0.307059]],[[88716.0,0.0105057],[88719.0,0.112716],[88723.0,0.225423],[88727.0,0.225412],[88731.0,0.225401]]]
["bitfinex","BTCUSD",1731605344699,[[88689.0,0.0008549],[88675.0,0.22554],[88673.0,0.005],[88670.0,0.0008555],[88669.0,0.225557]],[[88690.0,0.112752],[88692.0,0.2255],[88695.0,0.16866914],[88698.0,0.225485],[88713.0,0.11377132]]]
["bitfinex","BTCUSD",1731605397750,[[88618.0,0.26505905],[88615.0,0.0008541],[88597.0,0.00010405],[88595.0,8e-05],[88579.0,0.002]],[[88619.0,0.112842],[88621.0,0.22568],[88624.0,0.15970587],[88625.0,0.39433814],[88630.0,0.002]]]
["bitfinex","BTCUSD",1731605431864,[[88638.0,0.112817],[88636.0,0.10877132],[88635.0,0.225643],[88634.0,0.005],[88633.0,0.005]],[[88645.0,0.11281],[88647.0,0.225613],[88649.0,0.16866914],[88651.0,0.225605],[88656.0,0.225592]]]
["bitfinex","BTCUSD",1731605503666,[[88659.0,0.10877132],[88651.0,0.225603],[88650.0,0.005],[88642.0,0.16866914],[88586.0,0.10006059]],[[88665.0,0.5413],[88672.0,0.22726],[88697.0,0.225487],[88700.0,0.002],[88707.0,0.26881279]]]
["bitfinex","BTCUSD",1731605520447,[[88675.0,0.112771],[88672.0,0.22555],[88670.0,0.10877132],[88668.0,0.225559],[88664.0,0.16866914]],[[88676.0,0.0017084],[88680.0,0.112765],[88683.0,0.225524],[88685.0,0.225518],[88686.0,0.16866914]]]
["bitfinex","BTCUSD",1731605550394,[[88675.0,0.43464232],[88672.0,0.22555],[88669.0,0.451114],[88667.0,0.04466279],[88660.0,0.35944786]],[[88676.0,0.0017084],[88697.0,0.16866914],[88708.0,0.22546]]]
["bitfinex","BTCUSD",1731605601482,[[88638.0,0.10877132],[88636.0,0.11282],[88633.0,0.225647],[88630.0,0.16866914],[88629.0,0.0487]],[[88645.0,0.112809],[88647.0,0.225613],[88648.0,0.01048972],[88650.0,0.39427514],[88658.0,0.225587]]]
["bitfinex","BTCUSD",1731605641119,[[88638.0,0.0008538],[88627.0,0.225664],[88622.0,0.225675],[88620.0,0.16952314],[88619.0,0.0008547]],[[88639.0,0.01218758],[88641.0,0.04685641],[88650.0,0.00704887],[88651.0,0.225603],[88654.0,0.18613847]]]
["bitfinex","BTCUSD",1731605671107,[[88699.0,0.11274],[88698.0,0.23353923],[88697.0,0.225484],[88692.0,0.225497],[88691.0,0.005]],[[88700.0,0.16866914],[88713.0,0.16866914],[88722.0,0.39409214],[88727.0,0.22541],[88733.0,0.005]]]
["bitfinex","BTCUSD",1731605725152,[[88764.0,0.39983277],[88762.0,0.225319],[88759.0,0.16866914],[88758.0,0.46087023],[88757.0,0.225331]],[[88765.0,0.0017074],[88790.0,0.16866914],[88794.0,0.11262],[88799.0,0.16866914],[88800.0,0.225225]]]
["bitfinex","BTCUSD",1731605748137,[[88792.0,0.52327608],[88790.0,0.225248],[88787.0,0.225256],[88772.0,0.10021528],[88770.0,0.31984446]],[[88793.0,0.0017068],[88815.0,0.0017068],[88826.0,0.21474386],[88827.0,0.225158],[88838.0,0.005]]]
["bitfinex","BTCUSD",1731605817015,[[88907.0,0.10877132],[88906.0,0.224955],[88902.0,0.224966],[88894.0,0.16866914],[88890.0,0.224996]],[[88911.0,0.0008539],[88916.0,0.112466],[88922.0,0.449833],[88923.0,0.04628961],[88926.0,0.224907]]]
["bitfinex","BTCUSD",1731605848053,[[88925.0,0.224908],[88921.0,1.224918],[88917.0,0.324928],[88913.0,0.005],[88901.0,0.24844874]],[[88939.0,0.1229346],[88942.0,0.023],[88943.0,0.2257158]]]
["bitfinex","BTCUSD",1731605903223,[[88911.0,0.0017056],[88908.0,0.0017056],[88907.0,0.112476],[88905.0,0.224959],[88901.0,0.224968]],[[88912.0,0.11247],[88915.0,0.224934],[88921.0,0.224919],[88924.0,0.224912],[88926.0,0.023]]]
["bitfinex","BTCUSD",1731605942306,[[88888.0,0.0017088],[88881.0,0.0012],[88879.0,0.0782],[88877.0,0.16866914],[88866.0,0.005]],[[88896.0,0.023],[88908.0,0.17246914],[88909.0,0.105],[88910.0,0.0807],[88913.0,0.766239]]]
["bitfinex","BTCUSD",1731605973150,[[88921.0,0.46163032],[88919.0,0.45739039],[88918.0,0.226925],[88917.0,0.14572856],[88915.0,0.37575287]],[[88922.0,0.0008544],[88937.0,0.16866914],[88948.0,0.16866914],[88958.0,0.16866914],[88959.0,0.112412]]]
["bitfinex","BTCUSD",1731606022161,[[89031.0,0.16866914],[89025.0,0.10877132],[89022.0,0.16866914],[89020.0,0.005],[89010.0,0.0764]],[[89041.0,0.1131634],[89044.0,0.224609],[89049.0,0.224597],[89050.0,0.0771],[89051.0,0.0133964]]]
["bitfinex","BTCUSD",1731606066506,[[89031.0,0.112319],[89026.0,0.16866914],[89022.0,0.10877132],[89012.0,0.10555907],[89011.0,0.17037774]],[[89036.0,0.023],[89037.0,0.1131673],[89040.0,0.224618],[89041.0,0.0008544],[89045.0,0.04600452]]]
["bitfinex","BTCUSD",1731606104580,[[89064.0,1.0],[89063.0,0.22456],[89061.0,0.16866914],[89058.0,0.005],[89043.0,0.10056671]],[[89074.0,0.224533],[89077.0,0.224524],[89103.0,0.10015465]]]
["bitfinex","BTCUSD",1731606125224,[[89106.0,0.16866914],[89095.0,0.16866914],[89078.0,0.524519],[89076.0,0.005],[89075.0,0.39319814]],[[89113.0,0.123],[89114.0,0.23377132],[89116.0,0.02088797],[89117.0,0.05308782],[89119.0,0.15321893]]]
["bitfinex","BTCUSD",1731606194234,[[89131.0,0.0017062],[89127.0,0.0017062],[89119.0,0.16866914],[89107.0,0.16866914],[89093.0,0.16866914]],[[89132.0,0.81764785],[89134.0,0.224382],[89137.0,0.224376],[89138.0,0.19311893],[89139.0,0.10040673]]]
["bitfinex","BTCUSD",1731606232429,[[89016.0,0.0017072],[89012.0,0.005],[89011.0,0.0813086],[89010.0,0.0458]],[[89020.0,0.10877132],[89023.0,0.224663],[89026.0,0.224655],[89077.0,0.09962461],[89080.0,0.15138314]]]
["bitfinex","BTCUSD",1731606285549,[[89039.0,0.35051],[89037.0,0.224623],[89036.0,0.224627],[89033.0,0.224634],[89031.0,0.02694339]],[[89040.0,0.0017106],[89052.0,0.16866914],[89056.0,0.112289],[89059.0,0.224571],[89063.0,0.39323014]]]
["bitfinex","BTCUSD",1731606321261,[[89073.0,0.005],[89069.0,0.190871],[89068.0,0.16866914],[89067.0,0.224548],[89064.0,0.224555]],[[89074.0,0.112266],[89076.0,0.224529],[89079.0,0.224519],[89080.0,0.10877132],[89085.0,0.04587652]]]
["bitfinex","BTCUSD",1731606337345,[[89076.0,0.005],[89073.0,0.0792],[89064.0,0.002],[89063.0,0.224558]],[[89077.0,0.112262],[89079.0,0.224519],[89080.0,0.224519],[89081.0,0.00194061],[89083.0,0.224512]]]
["bitfinex","BTCUSD",1731606415392,[[89228.0,0.117072],[89226.0,0.0022412],[89225.0,0.22415],[89223.0,0.16866914],[89222.0,0.229157]],[[89229.0,0.0101036],[89230.0,0.0004],[89238.0,0.11206],[89240.0,0.224116],[89248.0,0.04490628]]]
["bitfinex","BTCUSD",1731606438920,[[89281.0,0.22077532],[89279.0,0.224016],[89277.0,0.224021],[89274.0,0.16866914],[89263.0,0.005]],[[89292.0,0.335976],[89293.0,0.0456268],[89299.0,0.005],[89302.0,0.223961],[89308.0,0.16866914]]]
["bitfinex","BTCUSD",1731606463866,[[89277.0,0.0008522],[89259.0,0.0771],[89253.0,0.0486],[89247.0,0.16866914]],[[89278.0,0.112009],[89280.0,0.224016],[89283.0,0.224006],[89284.0,0.224005],[89286.0,0.31449539]]]
["bitfinex","BTCUSD",1731606532800,[[89298.0,0.005],[89296.0,0.111986],[89291.0,0.0022397],[89290.0,0.223988],[89289.0,0.16866914]],[[89302.0,0.111979],[89307.0,0.02084882],[89309.0,0.04645039],[89316.0,0.0017088],[89317.0,0.005]]]
["bitfinex","BTCUSD",1731606545105,[[89266.0,0.005],[89262.0,0.224057],[89258.0,0.39273614],[89254.0,0.229079],[89249.0,0.16866914]],[[89269.0,0.11202],[89275.0,0.224028],[89280.0,0.224014],[89281.0,0.00194018],[89282.0,0.02084775]]]
["bitfinex","BTCUSD",1731606577479,[[89099.0,0.0008559],[89094.0,0.005],[89091.0,0.0008549],[89088.0,0.224495],[89085.0,0.00224469]],[[89106.0,0.112226],[89109.0,0.23134962],[89113.0,0.16866914],[89118.0,0.005],[89120.0,0.02255627]]]
["bitfinex","BTCUSD",1731606647360,[[89133.0,0.11581803],[89130.0,0.22439],[89127.0,0.224397],[89125.0,0.224402],[89124.0,0.005]],[[89134.0,0.01676484],[89145.0,0.112177],[89148.0,0.26977493],[89151.0,0.22434],[89154.0,0.39300114]]]
["bitfinex","BTCUSD",1731606680050,[[89172.0,0.30264035],[89170.0,0.229288],[89169.0,0.224292],[89166.0,0.2243],[89151.0,0.34735576]],[[89173.0,0.17038094],[89182.0,0.16866914],[89189.0,0.27036546]]]
["bitfinex","BTCUSD",1731606695311,[[89179.0,0.00362703],[89175.0,0.16866914],[89169.0,0.0811542],[89165.0,0.112151],[89164.0,0.002]],[[89180.0,0.112132],[89181.0,0.224265],[89183.0,0.224258],[89189.0,0.224242],[89190.0,0.0017128]]]
["bitfinex","BTCUSD",1731606773471,[[89250.0,0.35244235],[89248.0,0.224092],[89247.0,0.224096],[89245.0,0.006707],[89241.0,0.39969221]],[[89251.0,8e-07],[89253.0,0.0008547],[89262.0,0.001712],[89268.0,0.16866914],[89272.0,0.0008546]]]
["bitfinex","BTCUSD",1731606795474,[[89233.0,0.112065],[89230.0,0.224137],[89227.0,0.224147],[89225.0,0.16866914],[89223.0,0.00362703]],[[89238.0,0.11206],[89240.0,0.224114],[89242.0,0.00137297],[89243.0,0.39277714],[89261.0,0.224063]]]
["bitfinex","BTCUSD",1731606826935,[[89276.0,0.50182639],[89274.0,0.224027],[89273.0,0.224031],[89272.0,0.005],[89269.0,0.32384592]],[[89277.0,0.0008544],[89301.0,0.16866914],[89308.0,0.1264]]]
["bitfinex","BTCUSD",1731606899949,[[89217.0,0.1680983],[89215.0,0.0017078],[89207.0,0.1680983],[89199.0,0.112108],[89198.0,0.1]],[[89234.0,0.25383532],[89235.0,0.04510552],[89236.0,0.224124],[89238.0,0.45606474],[89252.0,0.5413]]]
["bitfinex","BTCUSD",1731606912877,[[89076.0,7e-05],[89058.0,0.00010366],[89050.0,0.112296],[89049.0,0.6732911],[89044.0,0.224605]],[[89080.0,0.26096748],[89081.0,0.03557178],[89084.0,0.6732911],[89085.0,0.58553808],[89086.0,0.224502]]]
["bitfinex","BTCUSD",1731606950675,[[88956.0,0.00058775],[88935.0,0.00010356],[88931.0,0.16838891],[88928.0,0.112449],[88926.0,0.224905]],[[88957.0,0.22846206],[88959.0,0.224824],[88961.0,0.229819],[88964.0,0.26119972],[88966.0,0.03894228]]]
["bitfinex","BTCUSD",1731607009685,[[89045.0,0.32607332],[89044.0,0.005],[89043.0,0.36131038],[89042.0,0.224613],[89041.0,0.03417469]],[[89046.0,0.001709],[89076.0,0.0017122],[89078.0,0.03906229],[89079.0,0.11226],[89082.0,0.02087203]]]
["bitfinex","BTCUSD",1731607044065,[[89165.0,0.37667459],[89164.0,0.0811],[89163.0,0.224306],[89162.0,0.22431],[89159.0,0.226318]],[[89166.0,0.0017122],[89184.0,0.16847023],[89192.0,0.112118],[89195.0,0.16847023],[89197.0,7e-05]]]
["bitfinex","BTCUSD",1731607072249,[[89217.0,0.61665725],[89215.0,0.224175],[89214.0,0.224179],[89212.0,0.02269131],[89165.0,0.09891653]],[[89218.0,0.0017072],[89229.0,0.0133964],[89234.0,0.0017102],[89235.0,0.16847023],[89246.0,0.16847023]]]
["bitfinex","BTCUSD",1731607135487,[[89253.0,0.11204],[89250.0,0.224089],[89249.0,0.16847023],[89248.0,0.224093],[89243.0,0.224107]],[[89258.0,0.112035],[89259.0,0.005],[89260.0,0.02374384],[89262.0,0.229061],[89264.0,0.0768]]]
["bitfinex","BTCUSD",1731607169493,[[89235.0,0.16847023],[89226.0,0.16847023],[89222.0,0.112078],[89220.0,0.224162],[89200.0,0.09935967]],[[89243.0,0.112053],[89244.0,0.005],[89247.0,0.453194],[89249.0,0.224092],[89256.0,0.23055215]]]
["bitfinex","BTCUSD",1731607215943,[[89199.0,0.258108],[89198.0,0.0008521],[89197.0,0.22922],[89196.0,0.005],[89195.0,0.02362479]],[[89200.0,0.13601577],[89221.0,0.16847023],[89222.0,0.11208],[89226.0,0.22415],[89230.0,0.39261023]]]
["bitfinex","BTCUSD",1731607263960,[[89178.0,0.0017084],[89176.0,0.00104522],[89168.0,0.112147],[89165.0,0.39277123],[89161.0,0.2260204]],[[89179.0,0.112134],[89181.0,0.2347078],[89182.0,0.33303232],[89187.0,0.224247],[89188.0,0.005]]]
["bitfinex","BTCUSD",1731607295003,[[89171.0,0.112143],[89167.0,0.224298],[89165.0,0.0792],[89156.0,0.0475],[89152.0,0.45707266]],[[89175.0,0.112139],[89188.0,0.16847023],[89195.0,0.229227],[89196.0,0.10877132],[89197.0,0.16847023]]]
["bitfinex","BTCUSD",1731607331185,[[89199.0,0.112108],[89197.0,0.30012],[89195.0,0.224227],[89192.0,0.224232],[89187.0,0.005]],[[89200.0,0.0008546],[89204.0,0.0008549],[89215.0,0.16847023],[89226.0,0.2258616],[89230.0,0.005]]]
["bitfinex","BTCUSD",1731607383372,[[89217.0,0.112085],[89213.0,0.16847023],[89212.0,0.224185],[89209.0,0.02298097],[89200.0,0.0058546]],[[89224.0,0.023],[89225.0,0.112076],[89237.0,0.16847023],[89239.0,0.00835296],[89241.0,0.01]]]
["bitfinex","BTCUSD",1731607412923,[[89267.0,0.47815907],[89266.0,0.16847023],[89260.0,0.224064]],[[89268.0,0.0008542],[89287.0,0.0017056],[89289.0,0.16847023],[89290.0,0.0008546],[89299.0,0.16847023]]]
["bitfinex","BTCUSD",1731607438292,[[89385.0,0.111875],[89380.0,0.16847023],[89379.0,0.223763],[89374.0,0.223778],[89371.0,0.16847023]],[[89389.0,0.00278128],[89390.0,0.19530596],[89392.0,0.0799],[89393.0,0.223733],[89396.0,0.223724]]]
["bitfinex","BTCUSD",1731607502361,[[89438.0,0.52048032],[89437.0,0.17347023],[89436.0,0.24740593],[89435.0,0.23003758],[89433.0,0.51921052]],[[89439.0,0.0009224],[89447.0,0.0008541],[89461.0,0.02148703]]]
["bitfinex","BTCUSD",1731607517985,[[89460.0,0.134781],[89459.0,0.14827722],[89456.0,0.447146],[89455.0,0.19768121],[89453.0,0.15701856]],[[89461.0,0.01759434],[89475.0,0.005],[89478.0,0.01],[89479.0,0.005],[89482.0,0.079]]]
["bitfinex","BTCUSD",1731607592547,[[89581.0,0.22040132],[89579.0,0.223264],[89578.0,0.223268],[89575.0,0.16201856],[89572.0,0.0764]],[[89596.0,0.0008549],[89605.0,0.0781],[89607.0,0.02072902],[89608.0,0.1704131],[89612.0,0.005]]]
["bitfinex","BTCUSD",1731607627195,[[89615.0,19.116588],[89613.0,0.223179],[89610.0,0.223187],[89609.0,0.005],[89607.0,0.223196]],[[89616.0,0.000854],[89625.0,0.01874346],[89637.0,0.223123],[89638.0,0.002],[89640.0,0.223116]]]
["bitfinex","BTCUSD",1731607646091,[[89615.0,6.70958472],[89601.0,0.16847023],[89594.0,0.0017054],[89593.0,0.0017076],[89592.0,0.17017563]],[[89616.0,0.58159275],[89619.0,0.223167],[89620.0,0.223166],[89621.0,0.09991852],[89623.0,0.223159]]]
["bitfinex","BTCUSD",1731607709925,[[89615.0,2.48850974],[89605.0,0.0804],[89604.0,0.0467],[89599.0,0.16847023],[89595.0,0.116612]],[[89616.0,0.24313387],[89618.0,0.03324088],[89620.0,0.446329],[89621.0,0.02275519],[89623.0,0.223157]]]
["bitfinex","BTCUSD",1731607741592,[[89668.0,0.194322],[89665.0,0.223051],[89663.0,0.005],[89661.0,0.223061],[89657.0,0.223071]],[[89669.0,0.0008552],[89671.0,0.02303777],[89682.0,0.111505],[89686.0,0.223],[89694.0,0.222981]]]
["bitfinex","BTCUSD",1731607773591,[[89663.0,0.09822041],[89662.0,0.005],[89660.0,0.16847023],[89658.0,0.19644082],[89657.0,0.111535]],[[89666.0,0.111525],[89668.0,0.223045],[89673.0,0.16425355],[89678.0,0.223021],[89692.0,0.01900672]]]
["bitfinex","BTCUSD",1731607847623,[[89578.0,0.116584],[89575.0,0.0775],[89574.0,0.446554],[89572.0,0.16847023],[89570.0,0.049]],[[89579.0,0.01818362],[89584.0,0.11995171],[89586.0,0.22325],[89589.0,0.223243],[89592.0,0.223236]]]
["bitfinex","BTCUSD",1731607895265,[[89662.0,0.111529],[89655.0,0.223077],[89653.0,0.09781687],[89650.0,0.1467253],[89648.0,0.223092]],[[89673.0,0.10877132],[89674.0,0.01533623],[89677.0,0.111512],[89679.0,0.02069872],[89680.0,0.223016]]]
["bitfinex","BTCUSD",1731607898371,[[89632.0,0.0482],[89631.0,0.09784516],[89628.0,0.14676774],[89627.0,0.005],[89625.0,0.19569032]],[[89657.0,0.1],[89658.0,0.04750222],[89659.0,0.33183932],[89667.0,0.223048],[89668.0,0.005]]]
["bitfinex","BTCUSD",1731607968473,[[89519.0,0.0476],[89517.0,0.0807],[89509.0,0.11672],[89506.0,0.005],[89489.0,0.16734161]],[[89526.0,0.111699],[89546.0,0.22904752],[89554.0,0.223331],[89556.0,0.1],[89561.0,0.005]]]
["bitfinex","BTCUSD",1731608000445,[[89592.0,0.111617],[89588.0,0.446488],[89587.0,0.10877132],[89584.0,0.223253],[89581.0,0.005]],[[89593.0,0.02066041],[89601.0,0.223213],[89604.0,0.223206],[89608.0,0.03303804],[89611.0,0.1]]]
["bitfinex","BTCUSD",1731608012388,[[89597.0,0.00223187],[89593.0,0.223229],[89585.0,0.005],[89552.0,0.14203856],[89549.0,0.14608434]],[[89615.0,0.00193345],[89617.0,0.01484959],[89626.0,0.01039075],[89639.0,0.005],[89669.0,0.09930673]]]
["bitfinex","BTCUSD",1731608074325,[[89603.0,0.0017096],[89583.0,0.0787],[89579.0,0.00171],[89576.0,0.002],[89573.0,0.16734161]],[[89604.0,0.111602],[89606.0,0.223201],[89607.0,0.223197],[89613.0,0.23836334],[89614.0,0.22965926]]]
["bitfinex","BTCUSD",1731608113701,[[89618.0,0.27611293],[89616.0,0.223174],[89607.0,0.2249056],[89605.0,0.26500469],[89604.0,0.0552096]],[[89630.0,0.0008548],[89631.0,0.0008546],[89636.0,0.0008547],[89644.0,0.223105],[89650.0,0.0478]]]
["bitfinex","BTCUSD",1731608138726,[[89656.0,0.40384354],[89654.0,0.223078],[89653.0,0.223082],[89652.0,0.06688386],[89650.0,0.005]],[[89657.0,0.0017122],[89665.0,0.0008542],[89674.0,0.0008541],[89676.0,0.01496391],[89677.0,0.1123661]]]
["bitfinex","BTCUSD",1731608191427,[[89574.0,0.10877132],[89573.0,0.111639],[89568.0,0.39063461],[89566.0,0.223298],[89564.0,0.03670583]],[[89578.0,0.111635],[89580.0,0.001712],[89581.0,0.223264],[89584.0,0.223254],[89590.0,0.22324]]]
["bitfinex","BTCUSD",1731608220869,[[89568.0,0.0008559],[89564.0,0.02192003],[89558.0,0.17234161]],[[89572.0,0.111642],[89577.0,0.223273],[89578.0,0.22327],[89596.0,0.01457564]]]
["bitfinex","BTCUSD",1731608254650,[[89480.0,0.16934161],[89474.0,0.0826],[89469.0,0.005],[89467.0,0.005],[89464.0,0.223552]],[[89498.0,0.16734161],[89502.0,0.22901687],[89512.0,0.223435],[89516.0,0.005],[89518.0,0.005]]]
["bitfinex","BTCUSD",1731608313013,[[89483.0,0.0763],[89479.0,0.270415],[89469.0,0.0223541],[89468.0,0.02234724],[89463.0,0.005]],[[89514.0,0.23401687],[89516.0,0.223424],[89517.0,0.005],[89519.0,0.0804],[89537.0,0.09990586]]]
["bitfinex","BTCUSD",1731608332718,[[89541.0,0.111679],[89539.0,0.39070661],[89535.0,0.20877132],[89532.0,0.223381],[89531.0,0.04743607]],[[89551.0,0.225049],[89563.0,0.22502],[89566.0,0.22901687],[89567.0,0.005]]]
["bitfinex","BTCUSD",1731608401360,[[89492.0,0.24333246],[89489.0,0.223491],[89488.0,0.223493],[89487.0,0.223496],[89485.0,0.01880403]],[[89493.0,0.0017102],[89507.0,0.223447],[89508.0,0.16734161],[89510.0,0.223439],[89512.0,0.01880403]]]
["bitfinex","BTCUSD",1731608431477,[[89539.0,0.10877132],[89533.0,0.00223365],[89525.0,0.22945323],[89524.0,0.005],[89523.0,0.0532]],[[89550.0,0.0017092],[89557.0,0.0771],[89568.0,0.0017118],[89572.0,0.105],[89573.0,0.0475]]]
["bitfinex","BTCUSD",1731608461749,[[89529.0,0.22046632],[89528.0,0.0111697],[89527.0,0.223393],[89525.0,0.16957557],[89524.0,0.223401]],[[89530.0,0.0008552],[89531.0,0.0008545],[89549.0,0.223343]]]
["bitfinex","BTCUSD",1731608517159,[[89484.0,0.111751],[89483.0,0.00223481],[89477.0,0.223521],[89471.0,0.005],[89449.0,0.11025079]],[[89492.0,0.111742],[89494.0,0.16734161],[89495.0,0.223476],[89499.0,0.223468],[89502.0,0.223458]]]
["bitfinex","BTCUSD",1731608573289,[[89482.0,1.05599583],[89481.0,0.005],[89478.0,0.447033],[89476.0,0.22982439],[89474.0,0.223528]],[[89483.0,0.0025],[89494.0,0.111739],[89495.0,0.223476],[89497.0,0.16734161],[89499.0,0.223466]]]
["bitfinex","BTCUSD",1731608639200,[[89499.0,0.0017098],[89494.0,0.0017098],[89488.0,0.5413],[89478.0,0.16934161],[89468.0,0.33133447]],[[89500.0,0.1325859],[89503.0,0.446913],[89504.0,0.01863129],[89506.0,0.005],[89507.0,0.45295263]]]
["bitfinex","BTCUSD",1731608651580,[[89459.0,0.002],[89458.0,0.1695771],[89457.0,0.1134962],[89454.0,0.223576],[89452.0,0.223582]],[[89474.0,0.1298469],[89476.0,0.223526],[89477.0,0.223522],[89481.0,0.005],[89482.0,0.223508]]]
["bitfinex","BTCUSD",1731608715063,[[89477.0,0.5413],[89475.0,0.01165619],[89470.0,0.002],[89462.0,0.223556],[89427.0,0.223644]],[[89478.0,0.111759],[89480.0,0.223515],[89481.0,0.223512],[89484.0,0.223504],[89490.0,0.15696466]]]
["bitfinex","BTCUSD",1731608792033,[[89389.0,0.0150025],[89388.0,0.0017102],[89383.0,0.0017106],[89367.0,0.0452],[89366.0,0.5413]],[[89390.0,0.60618819],[89392.0,0.223736],[89393.0,0.223732],[89396.0,0.271425],[89400.0,0.32430627]]]
["bitfinex","BTCUSD",1731608841835,[[89414.0,0.62364339],[89412.0,0.0493],[89411.0,0.18907132],[89410.0,0.111843],[89403.0,0.228705]],[[89415.0,0.11215375],[89418.0,0.223669],[89420.0,0.0188572],[89421.0,0.223661],[89423.0,0.223657]]]
["bitfinex","BTCUSD",1731608869212,[[89415.0,0.002],[89409.0,0.08615757],[89408.0,0.5305106],[89405.0,0.0807],[89403.0,0.223705]],[[89416.0,0.27917761],[89417.0,0.223673],[89430.0,0.0819],[89440.0,0.005],[89442.0,0.29988277]]]
["bitfinex","BTCUSD",1731608944140,[[89380.0,0.001711],[89366.0,0.005],[89361.0,0.16734161],[89358.0,0.5304606],[89357.0,0.04790296]],[[89381.0,0.39184466],[89383.0,0.228758],[89384.0,0.223754],[89385.0,0.10877132],[89388.0,0.16734161]]]
["bitfinex","BTCUSD",1731608992543,[[89349.0,0.0047],[89345.0,0.0499],[89344.0,0.5304606],[89343.0,0.191227],[89329.0,0.005]],[[89350.0,0.106919],[89352.0,0.01935508],[89353.0,0.447664],[89359.0,0.15696466],[89368.0,0.39113461]]]
["bitfinex","BTCUSD",1731609011883,[[89365.0,0.41873302],[89363.0,0.223803],[89359.0,0.457628],[89354.0,0.223827],[89348.0,0.09964298]],[[89366.0,0.16734161],[89377.0,0.16734161],[89380.0,0.0008555],[89382.0,0.223759],[89386.0,0.2246045]]]
["bitfinex","BTCUSD",1731609091142,[[89243.0,0.00117658],[89236.0,0.0176045],[89235.0,0.0453],[89222.0,0.23594483],[89157.0,0.09940677]],[[89248.0,0.023],[89249.0,0.15696466],[89251.0,0.224089],[89290.0,0.09950395],[89294.0,0.14925592]]]
["bitfinex","BTCUSD",1731609110963,[[89242.0,0.220554],[89240.0,0.0008564],[89237.0,0.22412],[89235.0,0.224124],[89232.0,0.0469]],[[89251.0,0.112044],[89252.0,0.224086],[89254.0,0.023],[89255.0,0.15696466],[89256.0,0.224076]]]
["bitfinex","BTCUSD",1731609137228,[[89142.0,0.01682699],[89141.0,0.1682699],[89132.0,0.11130842],[89124.0,0.0479],[89115.0,0.224427]],[[89144.0,0.09916135],[89148.0,0.14874203],[89150.0,0.36604144],[89152.0,0.20066664],[89153.0,0.23625927]]]
["bitfinex","BTCUSD",1731609203151,[[89184.0,0.00700481],[89180.0,0.3925339],[89177.0,0.224271],[89173.0,0.224282],[89166.0,0.0220716]],[[89189.0,0.002],[89192.0,0.112117],[89193.0,0.005],[89194.0,0.0818],[89195.0,0.23125927]]]
["bitfinex","BTCUSD",1731609235392,[[89199.0,0.19262298],[89197.0,0.22422],[89194.0,0.224227],[89190.0,0.24636909],[89179.0,0.10010952]],[[89200.0,0.36681594],[89215.0,0.0017092],[89217.0,0.002],[89219.0,0.01],[89222.0,0.19098678]]]
["bitfinex","BTCUSD",1731609285325,[[89232.0,0.02520763],[89230.0,0.01820902],[89228.0,0.224142],[89224.0,0.00654701],[89221.0,0.22416]],[[89234.0,0.0067078],[89238.0,0.005],[89248.0,0.0017128],[89250.0,0.49252688],[89253.0,0.15025047]]]
["bitfinex","BTCUSD",1731609324179,[[89187.0,0.0496],[89179.0,0.224267],[89178.0,0.01],[89174.0,0.0008542],[89173.0,0.02269984]],[[89206.0,0.1121],[89209.0,0.224193],[89214.0,0.00280228],[89223.0,0.20877132],[89225.0,0.224153]]]
["bitfinex","BTCUSD",1731609340747,[[89233.0,0.13097437],[89228.0,0.224142],[89222.0,0.1682699],[89211.0,0.1782699],[89203.0,0.23101956]],[[89234.0,0.0017078],[89244.0,0.224105],[89248.0,0.2258088],[89257.0,0.005],[89261.0,0.23152223]]]
["bitfinex","BTCUSD",1731609397431,[[89373.0,0.0008533],[89359.0,0.111907],[89358.0,0.1682699],[89355.0,0.223825]],[[89374.0,0.111889],[89376.0,0.0027973],[89377.0,0.223773],[89380.0,0.223763],[89381.0,0.223761]]]
["bitfinex","BTCUSD",1731609448173,[[89247.0,0.000854],[89244.0,0.0495],[89243.0,0.224106],[89239.0,0.224114],[89236.0,0.224123]],[[89249.0,0.112046],[89251.0,0.00280123],[89252.0,0.224084],[89254.0,0.224079],[89265.0,0.10877132]]]
["bitfinex","BTCUSD",1731609465904,[[89234.0,0.0008546],[89223.0,0.000854],[89215.0,0.1691239],[89206.0,0.1682699],[89201.0,0.047]],[[89235.0,0.58765605],[89237.0,0.224124],[89238.0,0.22412],[89239.0,0.002],[89241.0,0.224113]]]
["bitfinex","BTCUSD",1731609510836,[[89090.0,0.13047996],[89086.0,0.224501],[89082.0,0.224511],[89080.0,0.00634614],[89077.0,0.224523]],[[89092.0,0.00280624],[89095.0,0.11224],[89097.0,0.224474],[89103.0,0.16830955],[89104.0,0.224456]]]
["bitfinex","BTCUSD",1731609561064,[[89027.0,0.18190145],[89022.0,0.00010292],[89017.0,0.112338],[89013.0,0.3018399],[88996.0,0.10053692]],[[89032.0,0.112319],[89038.0,0.55801832],[89046.0,0.005],[89047.0,0.2318738],[89050.0,0.224592]]]
["bitfinex","BTCUSD",1731609603077,[[89030.0,0.244521],[89026.0,0.449303],[89023.0,0.229658],[89021.0,0.15333646],[89018.0,0.224673]],[[89031.0,0.001],[89043.0,0.16830955],[89044.0,0.02341097],[89051.0,0.224592],[89054.0,0.16830955]]]
["bitfinex","BTCUSD",1731609635972,[[89046.0,0.112301],[89045.0,0.08],[89043.0,0.224608],[89042.0,0.005],[89037.0,0.224624]],[[89057.0,0.02476997]]]
["bitfinex","BTCUSD",1731609697283,[[88958.0,0.34838332],[88956.0,0.224827],[88955.0,0.15333646],[88953.0,0.24836335],[88951.0,0.224841]],[[88959.0,0.05592303],[88976.0,0.16830955]]]
["bitfinex","BTCUSD",1731609725654,[[89062.0,0.16830955],[89050.0,0.224592],[89047.0,0.02240157],[89044.0,0.15333646],[89035.0,0.30513]],[[89067.0,0.224551],[89069.0,0.005],[89070.0,0.005],[89074.0,0.05685161],[89076.0,0.001712]]]
["bitfinex","BTCUSD",1731609794258,[[89102.0,0.31033488],[89100.0,0.226464],[89099.0,0.224468],[89097.0,0.15333646],[89096.0,0.224475]],[[89103.0,0.0017116],[89122.0,0.0117112],[89123.0,0.16830955],[89124.0,0.113914],[89125.0,0.0806]]]
["bitfinex","BTCUSD",1731609819298,[[89084.0,0.10877132],[89082.0,0.02253665]],[[89096.0,0.005],[89099.0,0.005],[89104.0,0.224457],[89119.0,0.23641831]]]
["bitfinex","BTCUSD",1731609852359,[[89097.0,0.112237],[89094.0,0.224482],[89093.0,0.224484],[89092.0,0.0015],[89090.0,0.0008544]],[[89098.0,0.02589868],[89101.0,0.005],[89103.0,0.1278116],[89108.0,0.448898],[89112.0,0.16830955]]]
["bitfinex","BTCUSD",1731609907994,[[89059.0,0.0008547],[89054.0,0.16830955],[89052.0,0.224585],[89045.0,0.224604],[89035.0,0.20103648]],[[89081.0,0.63848881],[89083.0,0.224512],[89084.0,0.224508],[89087.0,0.224501],[89093.0,0.2261938]]]
["bitfinex","BTCUSD",1731609934162,[[89090.0,0.34376103],[89089.0,0.23158907],[89088.0,0.224494],[89086.0,0.10025656],[89084.0,0.226507]],[[89093.0,0.0017088],[89099.0,0.0017088],[89103.0,0.17002115],[89108.0,0.005],[89113.0,0.16830955]]]
["bitfinex","BTCUSD",1731609975364,[[89096.0,0.112238],[89092.0,0.224487],[89091.0,0.224489],[89088.0,0.10877132],[89086.0,0.16830955]],[[89097.0,0.005],[89103.0,0.11503586],[89112.0,0.224438],[89119.0,0.005],[89136.0,0.03340062]]]
["bitfinex","BTCUSD",1731610033109,[[89036.0,0.112314],[89034.0,0.224631],[89023.0,0.10877132],[89016.0,0.224678],[89015.0,0.005]],[[89037.0,0.16830955],[89046.0,0.00280812],[89047.0,0.16830955],[89058.0,0.0875]]]
["bitfinex","BTCUSD",1731610045920,[[89117.0,0.112212],[89115.0,0.224429],[89114.0,0.224429],[89109.0,0.2470452],[89108.0,0.1]],[[89126.0,0.16830955],[89133.0,0.005],[89134.0,0.00280489],[89135.0,0.16830955],[89137.0,0.0017108]]]
["bitfinex","BTCUSD",1731610087184,[[89162.0,0.112155],[89160.0,0.224313],[89158.0,0.224318],[89154.0,0.02226934],[89153.0,0.62402541]],[[89163.0,0.0135919],[89166.0,0.0017088],[89171.0,0.0765]]]
["bitfinex","BTCUSD",1731610165839,[[89075.0,0.112264],[89074.0,0.224532],[89073.0,0.224534],[89071.0,0.0008551],[89067.0,0.22455]],[[89076.0,0.005],[89080.0,0.00455347],[89084.0,0.00280649],[89086.0,0.16830955],[89140.0,0.26778374]]]
["bitfinex","BTCUSD",1731610214451,[[89100.0,0.112232],[89093.0,0.02288854],[89087.0,0.54586626],[89085.0,0.15090112],[89084.0,0.00044653]],[[89103.0,0.00908071],[89115.0,0.00280565],[89117.0,0.17001975],[89119.0,0.0761],[89120.0,0.005]]]
["bitfinex","BTCUSD",1731610218834,[[89116.0,0.112213],[89114.0,0.224429],[89113.0,0.224433],[89111.0,0.10877132],[89110.0,0.22444]],[[89119.0,0.00452724],[89120.0,0.00455347],[89128.0,0.16830955],[89129.0,0.112197],[89136.0,0.24759012]]]
["bitfinex","BTCUSD",1731610297064,[[89086.0,0.0008549],[89078.0,0.16830955],[89074.0,0.224531],[89067.0,0.02234906],[89066.0,0.224552]],[[89087.0,0.12303985],[89090.0,0.224493],[89093.0,0.224485],[89095.0,0.01],[89099.0,0.32135808]]]
["bitfinex","BTCUSD",1731610334987,[[89170.0,0.112145],[89169.0,0.224292],[89168.0,0.001709],[89164.0,0.224305],[89160.0,0.10877132]],[[89171.0,0.00798433],[89177.0,0.00280357],[89178.0,0.112135],[89180.0,0.224265],[89184.0,0.224257]]]
["bitfinex","BTCUSD",1731610351331,[[89168.0,0.112147],[89166.0,0.224298],[89164.0,0.224304],[89158.0,0.224319],[89151.0,0.22480976]],[[89169.0,0.00345709],[89171.0,0.00538174],[89176.0,0.11494157],[89180.0,0.224266],[89181.0,0.224264]]]
["bitfinex","BTCUSD",1731610429799,[[89237.0,0.112061],[89235.0,0.224124],[89233.0,0.224129],[89232.0,0.224133],[89229.0,0.224141]],[[89238.0,0.00345709],[89239.0,0.00452724],[89241.0,0.00212992],[89251.0,0.0786],[89253.0,0.01639324]]]
["bitfinex","BTCUSD",1731610452716,[[89252.0,0.26445013],[89250.0,0.224087],[89249.0,0.224091],[89247.0,0.24629691],[89242.0,0.00047276]],[[89253.0,0.0135919],[89254.0,0.00106048],[89262.0,0.00452724],[89266.0,0.00280095],[89267.0,0.0764]]]
["bitfinex","BTCUSD",1731610495523,[[89267.0,0.36722449],[89266.0,0.15012318],[89265.0,0.224049],[89264.0,0.20015887],[89263.0,0.00393952]],[[89268.0,1.585e-05],[89269.0,0.001],[89280.0,0.00106048],[89285.0,0.00452724],[89291.0,0.17110977]]]
["bitfinex","BTCUSD",1731610579670,[[89177.0,0.001708],[89173.0,0.1],[89171.0,0.0017094],[89170.0,0.001709],[89158.0,0.112159]],[[89178.0,0.23210081],[89181.0,0.37667213],[89182.0,0.02275457],[89184.0,0.224256],[89185.0,0.224253]]]
["bitfinex","BTCUSD",1731610603033,[[89109.0,0.001709],[89100.0,0.001709],[89092.0,0.112243],[89091.0,0.16830955],[89090.0,0.224491]],[[89110.0,0.3313821],[89112.0,0.37684713],[89116.0,0.224427],[89122.0,0.306412],[89157.0,0.16830955]]]
["bitfinex","BTCUSD",1731610672551,[[89078.0,0.0017078],[89072.0,0.112267],[89069.0,0.224544],[89066.0,0.30725],[89059.0,0.32513037]],[[89079.0,0.112259],[89081.0,0.0028066],[89082.0,0.224512],[89084.0,0.224509],[89086.0,0.16830955]]]
["bitfinex","BTCUSD",1731610716017,[[89118.0,0.001709],[89107.0,0.224447],[89105.0,0.02323805],[89104.0,0.224454],[89101.0,0.0804]],[[89119.0,0.112209],[89120.0,0.11157663],[89123.0,0.448818],[89130.0,0.0479],[89132.0,0.007]]]
["bitfinex","BTCUSD",1731610737146,[[89118.0,0.001709],[89102.0,0.11223],[89099.0,0.224468],[89098.0,0.1003697],[89096.0,0.37502856]],[[89119.0,0.22378594],[89121.0,0.0806],[89122.0,0.224411],[89123.0,0.224411],[89125.0,0.21970955]]]
["bitfinex","BTCUSD",1731610803314,[[89116.0,0.50505464],[89115.0,0.33217147],[89114.0,0.20650813],[89112.0,0.224436],[89111.0,0.2252925]],[[89117.0,0.001709],[89118.0,0.001709],[89129.0,0.16916445],[89138.0,0.00280488],[89139.0,0.28049455]]]
["bitfinex","BTCUSD",1731610846327,[[89189.0,0.01],[89188.0,0.36391336],[89187.0,0.16830955],[89186.0,0.224248],[89185.0,0.15240813]],[[89190.0,0.000855],[89195.0,0.0017114],[89200.0,0.000856],[89206.0,0.16830955],[89218.0,0.075]]]
["bitfinex","BTCUSD",1731610883462,[[89277.0,0.34378132],[89275.0,0.01],[89274.0,0.524558],[89270.0,0.224036],[89262.0,0.224059]],[[89297.0,0.0826544],[89312.0,0.005],[89313.0,0.16830955],[89314.0,0.005],[89318.0,0.223989]]]
["bitfinex","BTCUSD",1731610936224,[[89351.0,0.02287929],[89348.0,0.223842],[89347.0,0.15240813],[89343.0,0.26830955],[89342.0,0.02264636]],[[89362.0,0.0808],[89364.0,0.11469965],[89365.0,0.0498],[89368.0,0.2246488],[89384.0,0.223753]]]
["bitfinex","BTCUSD",1731610985235,[[89377.0,0.111884],[89374.0,0.223778],[89372.0,0.16830955],[89362.0,0.19057209],[89357.0,0.22882]],[[89383.0,0.111878],[89385.0,0.223751],[89386.0,0.00204027],[89387.0,0.0018541],[89388.0,0.223744]]]
["bitfinex","BTCUSD",1731611020960,[[89446.0,0.47297845],[89445.0,0.005],[89444.0,0.0497],[89443.0,0.447211],[89440.0,0.32840519]],[[89453.0,0.0008533],[89473.0,0.16830955],[89478.0,0.0451],[89482.0,0.17330955],[89499.0,0.323466]]]
["bitfinex","BTCUSD",1731611083786,[[89499.0,0.111733],[89486.0,0.223498],[89485.0,0.16830955],[89475.0,0.2293848],[89474.0,0.09997258]],[[89503.0,0.0008539],[89504.0,0.03336298],[89505.0,0.0805],[89508.0,0.02336522]]]
["bitfinex","BTCUSD",1731611120711,[[89502.0,1.16657797],[89500.0,0.22577538],[89499.0,0.25138182],[89498.0,0.223466],[89492.0,0.46791862]],[[89503.0,3.634e-05],[89506.0,0.001],[89517.0,0.000853],[89522.0,0.16830955],[89524.0,0.0135919]]]
["bitfinex","BTCUSD",1731611156008,[[89559.0,0.0017104],[89557.0,0.16830955],[89552.0,0.223332],[89545.0,0.17958854],[89533.0,0.0991133]],[[89576.0,0.10877132],[89577.0,0.0818],[89580.0,0.005],[89582.0,0.21520955],[89585.0,0.223251]]]
["bitfinex","BTCUSD",1731611210636,[[89509.0,0.19528683]],[[89539.0,0.10877132],[89540.0,0.111681],[89544.0,0.223353],[89546.0,0.16752102],[89547.0,0.228346]]]
["bitfinex","BTCUSD",1731611245670,[[89538.0,0.111684],[89536.0,0.223371],[89535.0,0.223376],[89519.0,0.005],[89516.0,0.22920764]],[[89539.0,0.01042216],[89549.0,0.1125253],[89551.0,0.14925004],[89552.0,0.002]]]
["bitfinex","BTCUSD",1731611277920,[[89484.0,0.0008559],[89478.0,0.111758],[89476.0,0.0008559],[89475.0,0.223525],[89473.0,0.2252418]],[[89485.0,0.22052132],[89486.0,0.002],[89488.0,0.39101502],[89489.0,0.223492],[89493.0,0.0461]]]
["bitfinex","BTCUSD",1731611336489,[[89385.0,0.005],[89383.0,0.005],[89349.0,0.37959732],[89337.0,0.29916285],[89284.0,0.58411819]],[[89405.0,0.10877132],[89409.0,0.111845],[89410.0,0.16752102],[89411.0,0.223686],[89414.0,0.225391]]]
["bitfinex","BTCUSD",1731611365621,[[89386.0,0.111874],[89371.0,0.00223765],[89370.0,0.223787],[89369.0,0.0008559],[89368.0,0.005]],[[89387.0,0.16752102],[89392.0,0.09956863],[89398.0,0.113572],[89399.0,0.4184426],[89400.0,0.223713]]]
["bitfinex","BTCUSD",1731611440836,[[89434.0,0.111814],[89433.0,0.00223615],[89432.0,0.223631],[89431.0,0.223635],[89428.0,0.005]],[[89435.0,0.0017118],[89444.0,0.16752102],[89445.0,0.0017114],[89453.0,0.11179],[89454.0,0.16752102]]]
["bitfinex","BTCUSD",1731611479017,[[89481.0,0.111755],[89479.0,0.223513],[89478.0,0.223517],[89475.0,0.24553152],[89471.0,0.01]],[[89485.0,0.0017118],[89493.0,0.001711],[89495.0,0.304687],[89496.0,0.0494],[89497.0,0.01855479]]]
["bitfinex","BTCUSD",1731611496334,[[89460.0,0.111781],[89457.0,0.22357],[89454.0,0.223578],[89448.0,0.223593],[89443.0,0.005]],[[89464.0,0.10877132],[89466.0,0.002],[89470.0,0.18596308],[89471.0,0.223536],[89494.0,0.41948002]]]
["bitfinex","BTCUSD",1731611577122,[[89444.0,0.21903691],[89443.0,0.1307719],[89442.0,0.228606],[89441.0,0.22361],[89428.0,0.16752102]],[[89445.0,0.0017098],[89453.0,0.00083008],[89454.0,0.0017098],[89464.0,0.0017098],[89470.0,0.0751]]]
["bitfinex","BTCUSD",1731611628355,[[89452.0,0.03211974],[89444.0,0.223602],[89426.0,0.005]],[[89453.0,0.00283008],[89459.0,0.111784],[89460.0,0.2252736],[89463.0,0.0017098],[89466.0,0.16752102]]]
["bitfinex","BTCUSD",1731611688313,[[89503.0,0.33049932],[89501.0,0.02273139],[89500.0,0.223462],[89498.0,0.24622166],[89486.0,0.16752102]],[[89504.0,2e-07],[89519.0,0.16752102],[89525.0,0.0037108],[89526.0,0.0017118],[89532.0,0.111692]]]
["bitfinex","BTCUSD",1731611735001,[[89448.0,0.11994523],[89446.0,0.228597],[89441.0,0.11017654],[89419.0,0.30563549],[89370.0,0.0008549]],[[89455.0,0.0993343],[89459.0,0.14902006],[89461.0,0.16752102],[89462.0,0.002],[89464.0,0.31047042]]]
["bitfinex","BTCUSD",1731611766611,[[89390.0,0.111868],[89388.0,0.0017082],[89386.0,0.001709],[89382.0,0.17252102],[89378.0,0.02237541]],[[89398.0,0.002],[89400.0,0.36943007],[89402.0,0.22371],[89404.0,0.30023536],[89409.0,0.223693]]]
["bitfinex","BTCUSD",1731611792007,[[89442.0,0.111804],[89439.0,0.223615],[89435.0,0.223624],[89431.0,0.223636],[89430.0,0.10877132]],[[89443.0,0.0008554],[89449.0,0.111796],[89451.0,0.01041985],[89453.0,0.223581],[89454.0,0.002]]]
["bitfinex","BTCUSD",1731611856366,[[89531.0,0.111693],[89515.0,0.223426],[89514.0,0.53441891],[89510.0,0.17252102],[89508.0,0.02185091]],[[89535.0,0.0017098],[89543.0,0.16923062],[89548.0,0.005],[89552.0,0.16752102],[89553.0,0.228332]]]
["bitfinex","BTCUSD",1731611888987,[[89581.0,0.0017078],[89567.0,0.111647],[89562.0,0.223308],[89558.0,0.223317],[89555.0,0.0795]],[[89582.0,0.110629],[89584.0,0.223256],[89587.0,0.223246],[89590.0,0.007],[89591.0,0.0218429]]]
["bitfinex","BTCUSD",1731611905711,[[89549.0,0.001708],[89535.0,0.24692102],[89526.0,0.21662102],[89518.0,0.005],[89516.0,0.1791662]],[[89550.0,0.111669],[89552.0,0.223336],[89553.0,0.223332],[89558.0,0.223318],[89567.0,0.223297]]]
["bitfinex","BTCUSD",1731611982971,[[89549.0,0.11167],[89546.0,0.223347],[89545.0,0.12918764],[89543.0,0.223355],[89540.0,0.223363]],[[89550.0,0.0008556],[89568.0,0.225295],[89573.0,0.223283],[89574.0,0.0752],[89575.0,0.005]]]
["bitfinex","BTCUSD",1731612002493,[[89548.0,0.111671],[89547.0,0.16752102],[89546.0,0.223346],[89542.0,0.223358],[89541.0,0.0829]],[[89549.0,0.000856],[89550.0,0.0008556],[89570.0,0.0486],[89571.0,0.0763],[89575.0,0.002]]]
["bitfinex","BTCUSD",1731612038416,[[89539.0,0.0008557],[89535.0,0.16752102],[89532.0,0.223382],[89529.0,0.223389],[89526.0,0.16752102]],[[89540.0,0.111681],[89556.0,0.12233753],[89557.0,0.16952102],[89558.0,0.12918764],[89560.0,0.005]]]
["bitfinex","BTCUSD",1731612112644,[[89496.0,0.01814986],[89492.0,0.0823],[89488.0,0.0485],[89479.0,0.223514],[89477.0,0.10877132]],[[89497.0,0.27925602],[89506.0,0.16752102],[89515.0,0.228428],[89518.0,0.13418764],[89519.0,0.01882611]]]
["bitfinex","BTCUSD",1731612134666,[[89512.0,0.0767],[89509.0,0.22344],[89502.0,0.17688764]],[[89530.0,0.1125497],[89532.0,0.223386],[89535.0,0.223377],[89538.0,0.22337],[89540.0,0.005]]]
["bitfinex","BTCUSD",1731612172101,[[89613.0,0.11856002],[89611.0,0.223185],[89609.0,0.223189],[89608.0,0.004463],[89606.0,0.32525648]],[[89614.0,0.00403979],[89620.0,0.0008559],[89622.0,0.0008549],[89629.0,0.16752102],[89630.0,0.11157]]]
["bitfinex","BTCUSD",1731612231971,[[89538.0,0.111684],[89535.0,0.223375],[89529.0,0.00223367],[89528.0,0.0761],[89525.0,0.2234]],[[89549.0,0.16752102],[89551.0,0.01890643],[89557.0,0.005],[89558.0,0.16752102],[89559.0,0.005]]]
["bitfinex","BTCUSD",1731612270847,[[89485.0,0.0017114],[89476.0,0.0008558],[89473.0,0.0017092],[89471.0,0.16923022],[89442.0,0.223606]],[[89491.0,0.35551432],[89492.0,0.12912617],[89493.0,0.223483],[89497.0,0.304172],[89499.0,0.16982167]]]
["bitfinex","BTCUSD",1731612313452,[[89374.0,0.00784934],[89355.0,0.173137],[89350.0,0.303337],[89347.0,0.223844],[89330.0,0.02097766]],[[89375.0,0.22565932],[89378.0,0.223768],[89379.0,0.228766],[89380.0,0.1478969],[89382.0,0.002]]]
["bitfinex","BTCUSD",1731612352232,[[89386.0,0.29744532],[89385.0,0.005],[89384.0,0.223751],[89382.0,0.005],[89380.0,0.447526]],[[89387.0,0.0017148],[89398.0,0.16752102],[89408.0,0.16752102],[89410.0,0.223688],[89480.0,0.95964882]]]
["bitfinex","BTCUSD",1731612421383,[[89430.0,0.41149032],[89429.0,0.01868422],[89428.0,0.223641],[89427.0,0.268357],[89424.0,0.223651]],[[89431.0,0.00171],[89440.0,0.0017138],[89450.0,0.16752102],[89451.0,0.0017142]]]
["bitfinex","BTCUSD",1731612457655,[[89477.0,0.11176],[89476.0,0.10877132],[89475.0,0.223523],[89474.0,0.223527],[89467.0,0.0067078]],[[89478.0,0.0104318],[89489.0,0.16752102],[89492.0,0.223485],[89493.0,0.1218],[89495.0,0.223477]]]
["bitfinex","BTCUSD",1731612534603,[[89507.0,0.1134326],[89498.0,0.223468],[89495.0,0.00223465],[89490.0,0.0832],[89489.0,0.005]],[[89508.0,0.0008548],[89510.0,0.0017108],[89516.0,0.0778],[89517.0,0.0498],[89521.0,0.0017108]]]
["bitfinex","BTCUSD",1731612568404,[[89507.0,0.0017096],[89489.0,0.16752102],[89485.0,0.2235],[89479.0,0.005],[89478.0,0.01889749]],[[89508.0,0.14603493],[89510.0,0.0017108],[89511.0,0.51390746],[89512.0,0.17613695],[89513.0,0.005]]]
["bitfinex","BTCUSD",1731612635589,[[89518.0,0.111708],[89516.0,0.223423],[89512.0,0.223431],[89508.0,0.223443],[89507.0,0.0017096]],[[89521.0,0.0017108],[89523.0,0.0017122],[89525.0,0.111701],[89527.0,0.223397],[89529.0,0.0459]]]
["bitfinex","BTCUSD",1731612666610,[[89481.0,0.111754],[89477.0,0.223521],[89475.0,0.16752102],[89472.0,0.09459219],[89469.0,0.223538]],[[89487.0,0.111748],[89490.0,0.223488],[89491.0,0.223486],[89494.0,0.16752102],[89497.0,0.0799]]]
["bitfinex","BTCUSD",1731612703889,[[89472.0,0.35611949],[89470.0,0.223538],[89469.0,0.223541],[89467.0,0.0067078],[89466.0,0.37177508]],[[89473.0,0.0008555],[89482.0,0.0008555],[89484.0,0.16752102],[89496.0,0.16752102],[89500.0,0.111731]]]
["bitfinex","BTCUSD",1731612775410,[[89453.0,0.111789],[89451.0,0.001711],[89440.0,0.27629234],[89439.0,0.223616],[89434.0,0.0501]],[[89462.0,0.111779],[89464.0,0.16752102],[89470.0,0.223539],[89472.0,0.005],[89474.0,0.22353]]]
["bitfinex","BTCUSD",1731612808104,[[89451.0,0.001711],[89445.0,0.0017114],[89433.0,0.111814],[89431.0,0.223634],[89428.0,0.16752102]],[[89452.0,0.24356232],[89454.0,0.005],[89455.0,0.223576],[89456.0,0.223574],[89457.0,0.005]]]
["bitfinex","BTCUSD",1731612845514,[[89407.0,1e-06],[89383.0,0.0017102],[89380.0,0.0792],[89377.0,0.16752102],[89371.0,0.0454]],[[89408.0,0.012],[89409.0,0.123],[89410.0,0.0453],[89411.0,0.223688],[89412.0,0.223684]]]
["bitfinex","BTCUSD",1731612910435,[[89423.0,0.001711],[89417.0,0.111835],[89416.0,0.0799],[89414.0,0.223676],[89411.0,0.223685]],[[89425.0,0.134825],[89429.0,0.223641],[89431.0,0.01042428],[89454.0,0.0809],[89455.0,0.0008553]]]
["bitfinex","BTCUSD",1731612951381,[[89368.0,0.223791]],[[89383.0,0.111879],[89385.0,0.223751],[89386.0,0.023],[89387.0,0.16752102],[89402.0,0.005]]]
["bitfinex","BTCUSD",1731613005251,[[89382.0,0.0017112],[89374.0,0.00223775],[89371.0,0.16752102],[89365.0,0.005]],[[89383.0,0.0008556],[89395.0,0.223726],[89398.0,0.12967796],[89402.0,0.1]]]
["bitfinex","BTCUSD",1731613052401,[[89355.0,0.0017106],[89343.0,0.27944802],[89341.0,0.005],[89340.0,0.2255724],[89328.0,0.0153277]],[[89356.0,0.26458896],[89358.0,0.223821],[89362.0,0.223809],[89363.0,0.223808],[89368.0,0.10877132]]]
["bitfinex","BTCUSD",1731613087299,[[89355.0,0.111913],[89352.0,0.447666],[89351.0,0.0801],[89347.0,0.223846],[89344.0,0.0493]],[[89356.0,0.01132165],[89367.0,0.223798],[89368.0,0.1482174],[89370.0,0.39131102],[89376.0,0.005]]]
["bitfinex","BTCUSD",1731613126974,[[89304.0,0.111975],[89300.0,0.223964],[89297.0,0.025203],[89295.0,0.0453],[89243.0,0.44374744]],[[89310.0,0.12967796],[89312.0,0.111967],[89316.0,0.07743031],[89317.0,0.4096763],[89318.0,0.02927007]]]
["bitfinex","BTCUSD",1731613191926,[[89324.0,0.111951],[89322.0,0.223907],[89319.0,0.223915],[89315.0,0.223925],[89309.0,0.0232712]],[[89325.0,0.0017112],[89333.0,0.01893591],[89340.0,0.223865]]]
["bitfinex","BTCUSD",1731613232605,[[89414.0,0.2190754],[89413.0,0.005],[89412.0,0.223681],[89411.0,0.223685],[89407.0,0.223693]],[[89415.0,0.00124027],[89420.0,0.0008556],[89423.0,0.16752102],[89436.0,0.0017116],[89443.0,0.69803502]]]
["bitfinex","BTCUSD",1731613260439,[[89415.0,0.00698754],[89404.0,0.223702],[89395.0,0.0869],[89390.0,0.223738],[89385.0,0.10126836]],[[89420.0,0.16752102],[89421.0,0.223661],[89422.0,0.0463],[89423.0,0.12967796],[89433.0,0.02340845]]]
["bitfinex","BTCUSD",1731613332564,[[89289.0,0.111995],[89286.0,0.223999],[89282.0,0.47082902],[89274.0,0.0017102]],[[89299.0,0.35364596],[89301.0,0.0181268]]]
["bitfinex","BTCUSD",1731613350329,[[89291.0,0.111993],[89289.0,0.223989],[89286.0,0.223999],[89282.0,0.0766]],[[89302.0,0.16752102],[89305.0,0.111976],[89314.0,0.005],[89316.0,0.005],[89323.0,0.19020902]]]
["bitfinex","BTCUSD",1731613378678,[[89363.0,0.41658616],[89361.0,0.223808],[89360.0,0.323812],[89359.0,0.26007132],[89357.0,0.223819]],[[89377.0,0.16752102],[89387.0,0.16752102],[89390.0,0.0008553],[89407.0,0.29112102],[89412.0,0.223683]]]
["bitfinex","BTCUSD",1731613465144,[[89425.0,0.111825],[89423.0,0.223656],[89422.0,0.223657],[89418.0,0.02380999],[89415.0,0.005]],[[89432.0,0.0017132],[89434.0,0.111814],[89438.0,0.08384011],[89439.0,0.223616],[89442.0,0.22361]]]
["bitfinex","BTCUSD",1731613486320,[[89426.0,0.111824],[89424.0,0.223653],[89421.0,0.22366],[89418.0,0.09930078],[89417.0,0.12958]],[[89427.0,0.0017132],[89432.0,0.0017132],[89437.0,0.16752102],[89440.0,0.0499],[89441.0,0.005]]]
["bitfinex","BTCUSD",1731613555512,[[89449.0,0.0008544],[89439.0,0.16752102],[89425.0,0.111824],[89422.0,0.223657],[89418.0,0.223667]],[[89450.0,0.59285512],[89452.0,0.223585],[89453.0,0.223581],[89454.0,0.02266142],[89457.0,0.223573]]]
["bitfinex","BTCUSD",1731613581348,[[89432.0,0.223633],[89431.0,0.005],[89423.0,0.00223639],[89418.0,0.0792],[89417.0,0.16752102]],[[89451.0,0.005],[89454.0,0.1],[89461.0,0.225562],[89476.0,0.223524],[89494.0,0.09928043]]]
["bitfinex","BTCUSD",1731613615349,[[89405.0,0.0008556],[89399.0,0.0008548],[89392.0,0.044745],[89385.0,0.16752102],[89383.0,0.000855]],[[89406.0,0.68649106],[89408.0,0.32385357],[89409.0,0.24710838],[89410.0,0.15015253],[89412.0,0.20020338]]]
["bitfinex","BTCUSD",1731613652265,[[89308.0,0.023],[89306.0,0.39146902]],[[89318.0,0.111959],[89319.0,0.223918],[89321.0,0.223912],[89323.0,0.02303191],[89324.0,0.12991343]]]
["bitfinex","BTCUSD",1731613700183,[[89253.0,0.0008563],[89240.0,0.0133277],[89237.0,0.16752102],[89230.0,0.005],[89227.0,0.39252432]],[[89254.0,0.67772973],[89257.0,0.224072],[89258.0,0.224071],[89259.0,0.02526747],[89281.0,0.26747403]]]
["bitfinex","BTCUSD",1731613748703,[[89212.0,0.005],[89201.0,0.0275686],[89199.0,0.224216],[89158.0,0.10025496],[89156.0,0.15038244]],[[89213.0,0.112091],[89215.0,0.12991343],[89216.0,0.224177],[89219.0,0.224169],[89222.0,0.24718437]]]
["bitfinex","BTCUSD",1731613784115,[[89214.0,0.61603065],[89213.0,0.02498338],[89212.0,0.32454922],[89210.0,0.15054933],[89209.0,0.224191]],[[89215.0,0.001712],[89232.0,0.16752102],[89252.0,0.16752102],[89254.0,0.2257912],[89256.0,0.02338543]]]
["bitfinex","BTCUSD",1731613824635,[[89251.0,0.112042],[89245.0,0.224102],[89243.0,0.16752102],[89201.0,0.10082906],[89200.0,0.19752102]],[[89261.0,0.00224011],[89262.0,0.39158102],[89263.0,0.15737132],[89278.0,0.005],[89283.0,0.226009]]]
["bitfinex","BTCUSD",1731613875044,[[89287.0,0.62995608],[89285.0,0.224],[89282.0,0.35392143],[89281.0,0.224011],[89277.0,0.16752102]],[[89288.0,0.0017102],[89300.0,0.0017112],[89311.0,0.16752102],[89314.0,0.0017136],[89324.0,0.16752102]]]
["bitfinex","BTCUSD",1731613951774,[[89445.0,0.38938068],[89443.0,0.223604],[89442.0,0.223608],[89439.0,0.12991343],[89437.0,0.129]],[[89446.0,0.0017092],[89474.0,0.046],[89480.0,0.0779],[89486.0,0.17252102],[89488.0,0.005]]]
["bitfinex","BTCUSD",1731614009842,[[89442.0,0.111804],[89440.0,0.223611],[89436.0,0.447246],[89434.0,0.0244567],[89433.0,0.0017068]],[[89443.0,0.01],[89446.0,0.0017092],[89450.0,0.111794],[89452.0,0.00224011],[89453.0,0.301082]]]
["bitfinex","BTCUSD",1731614036368,[[89445.0,0.44543127],[89443.0,0.223603],[89442.0,0.223607],[89438.0,0.002],[89427.0,0.16752102]],[[89446.0,2e-07],[89454.0,0.16922922],[89461.0,0.0133277],[89465.0,0.16752102],[89468.0,0.005]]]
["bitfinex","BTCUSD",1731614110092,[[89472.0,0.72730021],[89470.0,0.304936],[89469.0,0.22354],[89468.0,0.34393],[89460.0,0.44094586]],[[89473.0,0.0008552],[89501.0,0.005],[89502.0,0.0487],[89504.0,0.1720271],[89520.0,0.223415]]]
["bitfinex","BTCUSD",1731614145693,[[89534.0,0.47337375],[89532.0,0.223381],[89528.0,0.16752102],[89527.0,0.46981999],[89525.0,0.002]],[[89536.0,0.0008552],[89542.0,0.0465],[89546.0,0.00450608],[89550.0,0.0183277],[89558.0,0.00224011]]]
["bitfinex","BTCUSD",1731614214823,[[89624.0,0.34377523],[89621.0,0.223161],[89620.0,0.223164]],[[89625.0,0.00536098],[89629.0,0.005],[89637.0,0.00224011],[89638.0,0.0133277],[89640.0,0.1124121]]]
["bitfinex","BTCUSD",1731614251175,[[89403.0,0.111853],[89400.0,0.10877132],[89399.0,0.16781058],[89396.0,0.223722],[89389.0,0.16781058]],[[89407.0,0.005],[89408.0,0.005],[89421.0,0.16781058],[89423.0,0.111828],[89424.0,0.00224011]]]
["bitfinex","BTCUSD",1731614275162,[[89360.0,0.111906],[89357.0,0.447639],[89355.0,0.0008541],[89353.0,0.223831],[89345.0,0.223849]],[[89361.0,0.033],[89367.0,0.005],[89368.0,0.00224011],[89369.0,0.007],[89371.0,0.111893]]]
["bitfinex","BTCUSD",1731614386321,[[89403.0,0.13072704],[89401.0,0.223711],[89399.0,0.223715],[89398.0,0.1008543]],[[89423.0,0.005]]]
["bitfinex","BTCUSD",1731614425580,[[89229.0,0.46467531],[89227.0,0.224145],[89226.0,0.224148],[89221.0,0.224162],[89175.0,0.16781058]],[[89230.0,0.529306],[89241.0,0.16781058],[89250.0,0.16781058],[89259.0,0.17241058]]]
["bitfinex","BTCUSD",1731614461654,[[89230.0,0.224139],[89229.0,0.0008561],[89224.0,0.005],[89223.0,0.005],[89219.0,0.16781058]],[[89257.0,0.0465],[89270.0,0.01723639],[89283.0,0.16781058]]]
["bitfinex","BTCUSD",1731614508737,[[89105.0,0.112225],[89103.0,0.224459],[89100.0,1.0],[89099.0,0.224468],[89093.0,0.03]],[[89111.0,0.11222],[89116.0,0.224426],[89117.0,0.224424],[89118.0,0.16825669],[89119.0,0.10877132]]]
["bitfinex","BTCUSD",1731614547772,[[89084.0,0.32803549],[89082.0,0.22451],[89081.0,0.307214],[89080.0,0.007],[89073.0,0.24505101]],[[89085.0,0.360817],[89106.0,0.16825669],[89118.0,0.224422],[89119.0,0.001713],[89147.0,0.09943468]]]
["bitfinex","BTCUSD",1731614563200,[[89127.0,0.0022437],[89126.0,0.16825669],[89119.0,0.01951331],[89109.0,0.224443],[89090.0,0.10027048]],[[89168.0,0.19605101],[89173.0,0.005],[89175.0,0.2259924],[89177.0,0.02288961],[89182.0,0.002]]]
["bitfinex","BTCUSD",1731614612858,[[89114.0,0.112214],[89105.0,0.16825669],[89097.0,0.10877132],[89096.0,0.16825669],[89094.0,0.0008547]],[[89120.0,0.112208],[89127.0,0.10877132],[89128.0,0.0017094],[89134.0,0.02065733],[89135.0,0.19605101]]]
["bitfinex","BTCUSD",1731614666337,[[89070.0,0.11227],[89068.0,0.224547],[89060.0,0.16825669],[89051.0,0.16825669],[89049.0,0.0008565]],[[89088.0,0.3643077],[89092.0,0.224487],[89097.0,0.01],[89104.0,0.224457],[89110.0,0.002]]]
["bitfinex","BTCUSD",1731614682377,[[89074.0,0.224531],[89066.0,0.224552],[89065.0,0.0805],[89062.0,0.0008553],[89061.0,0.16825669]],[[89082.0,0.112256],[89086.0,0.224502],[89087.0,0.0017106],[89094.0,0.224482],[89137.0,0.29613698]]]
["bitfinex","BTCUSD",1731614724957,[[88986.0,0.16825669],[88982.0,0.224763],[88979.0,0.0763],[88977.0,0.16825669],[88970.0,0.005]],[[89003.0,0.023],[89004.0,0.224709],[89006.0,0.1],[89015.0,0.005],[89016.0,0.2183429]]]
["bitfinex","BTCUSD",1731614778703,[[88910.0,0.0474],[88909.0,0.0008557],[88905.0,0.16825669],[88893.0,0.01458956]],[[88949.0,0.01946368],[88952.0,0.005],[88955.0,0.29823662],[88957.0,0.14757644]]]
["bitfinex","BTCUSD",1731614793605,[[88879.0,0.11102133],[88878.0,0.02366922],[88875.0,0.16825669],[88871.0,0.002],[88866.0,0.36510753]],[[88908.0,0.16825669],[88909.0,0.005],[88916.0,0.005],[88919.0,0.09923181],[88920.0,0.02276216]]]
["bitfinex","BTCUSD",1731614823273,[[88718.0,0.047062],[88711.0,0.0008553],[88700.0,1.32095316]],[[88773.0,0.00281618]]]
["bitfinex","BTCUSD",1731614872660,[[88530.0,0.10877132],[88529.0,0.0101],[88522.0,0.16943505],[88520.0,0.1],[88514.0,0.0176038]],[[88537.0,0.225894],[88538.0,0.005],[88543.0,0.16943505],[88548.0,0.005],[88560.0,0.005]]]
["bitfinex","BTCUSD",1731614902033,[[88520.0,0.1],[88500.0,0.32063023],[88499.0,0.22599],[88498.0,0.16943505],[88496.0,0.255]],[[88521.0,0.112967],[88523.0,0.225931],[88527.0,0.451838],[88530.0,0.005]]]
["bitfinex","BTCUSD",1731614962722,[[88463.0,0.16943505],[88460.0,0.22609],[88459.0,0.0008546],[88453.0,0.18115979],[88436.0,0.02277011]],[[88485.0,0.226027],[88488.0,0.005],[88493.0,0.005],[88503.0,0.0815],[88509.0,0.005]]]
["bitfinex","BTCUSD",1731614988114,[[88511.0,0.0112981],[88510.0,0.11298],[88506.0,0.225971],[88503.0,0.225981],[88499.0,0.18115917]],[[88516.0,0.112975],[88518.0,0.004],[88521.0,0.225935],[88522.0,0.225932],[88526.0,0.225923]]]
["bitfinex","BTCUSD",1731615021022,[[88449.0,0.16943505],[88438.0,0.16943505],[88404.0,0.307131],[88403.0,0.005],[88395.0,0.271475]],[[88460.0,0.41374287],[88461.0,0.09880108],[88462.0,0.226087],[88464.0,0.33485432],[88465.0,0.14833946]]]
["bitfinex","BTCUSD",1731615075891,[[88056.0,0.113564],[88052.0,0.30136181],[88042.0,0.11604237],[88034.0,0.005],[88020.0,0.0494]],[[88057.0,0.17042162],[88088.0,0.00113693],[88091.0,0.002],[88095.0,0.227028],[88099.0,0.005]]]
["bitfinex","BTCUSD",1731615100385,[[88258.0,0.0339921],[88247.0,0.226636],[88243.0,0.3395955],[88241.0,0.33542232],[88240.0,0.005]],[[88286.0,0.226539],[88292.0,0.00195919],[88296.0,0.005],[88298.0,0.005],[88300.0,0.17042162]]]
["bitfinex","BTCUSD",1731615138104,[[88169.0,0.17042162],[88166.0,0.113421],[88162.0,0.226853],[88159.0,0.00226842],[88158.0,0.226864]],[[88186.0,0.226793],[88187.0,0.17042162],[88192.0,0.10877132],[88195.0,0.22677],[88203.0,0.01]]]
["bitfinex","BTCUSD",1731615194193,[[88302.0,0.005],[88298.0,0.113251],[88293.0,0.226518],[88289.0,0.005],[88275.0,0.005]],[[88309.0,0.113238],[88310.0,0.16986677],[88311.0,0.226474],[88318.0,0.226454],[88324.0,0.30195619]]]
["bitfinex","BTCUSD",1731615246120,[[88267.0,0.0008531],[88264.0,0.0008531],[88237.0,0.00496],[88236.0,0.0008521],[88235.0,0.17486677]],[[88268.0,0.54685907],[88270.0,0.226579],[88271.0,0.226575],[88274.0,0.226568],[88341.0,0.092]]]
["bitfinex","BTCUSD",1731615256180,[[88313.0,0.00496],[88307.0,0.005],[88302.0,0.28311277],[88264.0,0.0008531],[86712.0,0.01234072]],[[88314.0,0.09411594],[88320.0,0.19481709],[88322.0,0.16986677],[88333.0,0.16986677]]]
["bitfinex","BTCUSD",1731615318511,[[88228.0,0.17016546],[88226.0,0.00226672],[88224.0,0.10877132],[88221.0,0.226701],[88218.0,0.02701655]],[[88246.0,0.226639],[88253.0,0.226622],[88259.0,0.226606],[88270.0,0.005],[88279.0,0.30179675]]]
["bitfinex","BTCUSD",1731615359679,[[88269.0,0.17016546],[88264.0,0.000853],[88260.0,0.27893678],[88253.0,0.005],[88252.0,0.005]],[[88310.0,0.34679675],[88312.0,0.005],[88313.0,0.005],[88318.0,0.1],[88332.0,0.5697576]]]
["bitfinex","BTCUSD",1731615405215,[[88474.0,0.226053],[88464.0,0.002],[88458.0,0.005],[88457.0,0.33986732],[88456.0,0.16979947]],[[88481.0,0.16979947],[88490.0,0.226014],[88491.0,0.226011],[88492.0,0.0017048],[88494.0,0.16979947]]]
["bitfinex","BTCUSD",1731615435192,[[88460.0,0.0008508]],[[88479.0,0.16979947],[88488.0,0.16979947],[88500.0,0.17479947],[88501.0,0.30179675],[88504.0,0.0776]]]
["bitfinex","BTCUSD",1731615472002,[[88551.0,0.33170032],[88549.0,0.23544114],[88548.0,0.225865],[88545.0,0.225873],[88543.0,0.25513175]],[[88573.0,0.16979947],[88574.0,0.0017034],[88578.0,0.0017024],[88588.0,0.112882],[88593.0,0.225752]]]
["bitfinex","BTCUSD",1731615524920,[[88548.0,0.112931],[88542.0,0.225881],[88540.0,0.225886],[88534.0,0.1],[88529.0,0.005]],[[88553.0,0.16979947],[88561.0,0.225833],[88569.0,0.302712],[88570.0,0.005],[88612.0,0.5413]]]
["bitfinex","BTCUSD",1731615556516,[[88581.0,0.32166232],[88579.0,0.225784],[88575.0,0.225796],[88568.0,0.005],[88567.0,0.005]],[[88582.0,0.19759865],[88596.0,0.5790099],[88602.0,0.225728],[88607.0,0.002],[88610.0,0.0487]]]
["bitfinex","BTCUSD",1731615580330,[[88598.0,0.10877132],[88596.0,0.00225724],[88595.0,0.16979947],[88591.0,0.005],[88590.0,0.1]],[[88615.0,0.16979947],[88630.0,0.0469],[88638.0,0.01],[88640.0,0.0813],[88644.0,0.25458403]]]
["bitfinex","BTCUSD",1731615648186,[[88593.0,0.16979947],[88592.0,0.10877132],[88591.0,0.000853]],[[88605.0,0.112861],[88607.0,0.225715],[88608.0,0.225714],[88614.0,0.225699],[88615.0,0.16979947]]]
["bitfinex","BTCUSD",1731615683437,[[88530.0,0.0008537],[88526.0,0.0008538],[88523.0,0.0008537],[88519.0,0.0008537],[88517.0,0.225943]],[[88531.0,0.112954],[88535.0,0.225899],[88537.0,0.44118235],[88539.0,0.225889],[88541.0,0.01]]]
["bitfinex","BTCUSD",1731615702925,[[88441.0,0.0008537],[88439.0,0.1],[88438.0,0.16979947],[88436.0,0.0821]],[[88472.0,0.25547549]]]
["bitfinex","BTCUSD",1731615767810,[[88438.0,0.226145],[88423.0,0.10877132],[88422.0,0.0008552],[88419.0,0.005]],[[88443.0,0.0017104],[88449.0,0.226119],[88451.0,0.16979947],[88458.0,0.226098]]]
["bitfinex","BTCUSD",1731615803190,[[88570.0,0.33167632],[88567.0,0.225815],[88566.0,0.22582],[88563.0,0.00956451],[88558.0,0.22584]],[[88571.0,0.00171],[88573.0,0.0017104],[88580.0,0.0017094],[88585.0,0.17150947],[88594.0,0.16979947]]]
["bitfinex","BTCUSD",1731615818099,[[88527.0,0.225919],[88525.0,0.001705],[88524.0,0.225925],[88523.0,0.16979947],[88517.0,0.01]],[[88557.0,0.10877132],[88559.0,0.005],[88565.0,0.005],[88570.0,0.002]]]
["bitfinex","BTCUSD",1731615870910,[[88597.0,0.225741],[88596.0,0.00225719],[88595.0,0.10877132],[88592.0,0.16979947],[88588.0,0.0755]],[[88618.0,0.16979947],[88619.0,0.225687],[88624.0,0.25495422],[88626.0,0.002],[88627.0,0.17479947]]]
["bitfinex","BTCUSD",1731615902293,[[88581.0,0.16979947],[88563.0,0.225826],[88559.0,0.225838],[88558.0,0.0753],[88555.0,0.21939947]],[[88589.0,0.005],[88593.0,0.37457252],[88594.0,0.005],[88595.0,0.0456],[88596.0,0.225744]]]
["bitfinex","BTCUSD",1731615933080,[[88517.0,0.16979947],[88512.0,0.10877132],[88511.0,0.0008526],[88485.0,0.0017048],[88484.0,0.304827]],[[88535.0,0.3917002],[88539.0,0.225889],[88540.0,0.16979947],[88543.0,0.02260787],[88562.0,0.225831]]]
["bitfinex","BTCUSD",1731615976097,[[88451.0,0.16979947],[88441.0,0.2278436],[88434.0,0.005],[88396.0,0.20252201],[88323.0,0.25]],[[88460.0,0.113045],[88461.0,0.1658012],[88463.0,0.226085],[88464.0,0.226081],[88467.0,0.226073]]]
["bitfinex","BTCUSD",1731616020520,[[88468.0,0.10877132],[88462.0,0.273283],[88456.0,0.005],[88454.0,0.18429729],[88438.0,0.227853]],[[88485.0,0.226027],[88486.0,0.16632593],[88497.0,0.0831],[88504.0,0.005],[88508.0,0.39576847]]]
["bitfinex","BTCUSD",1731616053949,[[88477.0,0.17179947]],[[88529.0,0.0002],[88530.0,0.225913],[88533.0,0.02221534]]]
["bitfinex","BTCUSD",1731616131229,[[88562.0,0.10877132],[88559.0,0.225837],[88557.0,0.225841],[88556.0,0.16979947],[88530.0,0.002]],[[88571.0,0.16632593],[88573.0,0.225802],[88577.0,0.225793],[88580.0,0.0008537],[88581.0,0.0017084]]]
["bitfinex","BTCUSD",1731616143139,[[88554.0,0.16979947],[88553.0,0.225852],[88552.0,0.225855],[88542.0,0.17479947],[88537.0,0.225893]],[[88565.0,0.16632593],[88569.0,0.225813],[88578.0,0.1],[88580.0,0.0506537],[88583.0,0.17479947]]]
["bitfinex","BTCUSD",1731616175056,[[88495.0,0.0017062],[88480.0,0.16979947],[88474.0,0.226052],[88469.0,0.39586547],[88462.0,0.0783]],[[88496.0,0.40732493],[88500.0,0.451978],[88501.0,0.0819],[88503.0,0.230982],[88508.0,0.225969]]]
["bitfinex","BTCUSD",1731616230255,[[88441.0,0.16979947],[88437.0,0.10877132],[88436.0,0.005],[88432.0,0.0469],[88431.0,0.005]],[[88453.0,0.02233868],[88456.0,0.16632116],[88481.0,0.002],[88486.0,0.15307452],[88505.0,0.5413]]]
["bitfinex","BTCUSD",1731616264239,[[88291.0,0.0002],[88274.0,0.0134197],[88271.0,0.17001485],[88269.0,0.226579],[88266.0,0.0866]],[[88293.0,0.00226166],[88294.0,0.226518],[88295.0,0.226513],[88297.0,0.16632116],[88328.0,0.22643]]]
["bitfinex","BTCUSD",1731616292157,[[88297.0,0.0008548],[88296.0,0.113254],[88291.0,0.0010545],[88288.0,0.226529],[88285.0,0.105]],[[88303.0,0.113246],[88320.0,0.0765],[88324.0,0.0486],[88328.0,0.24393187],[88329.0,0.17481485]]]
["bitfinex","BTCUSD",1731616344751,[[88231.0,0.0002],[88227.0,0.113343],[88225.0,0.226692],[88222.0,0.16981485],[88221.0,0.226703]],[[88246.0,0.339958],[88247.0,0.226636],[88257.0,0.17481485],[88258.0,0.005],[88259.0,0.226607]]]
["bitfinex","BTCUSD",1731616371669,[[88244.0,0.113321],[88242.0,0.226648],[88237.0,0.226662],[88236.0,0.16981485],[88231.0,0.10877132]],[[88250.0,0.113315],[88253.0,0.226622],[88254.0,0.16981485],[88256.0,0.226614],[88258.0,0.11103298]]]
["bitfinex","BTCUSD",1731616432436,[[88173.0,0.226826],[88168.0,0.227692],[88158.0,0.16981485],[88156.0,0.005],[88146.0,0.01178741]],[[88188.0,0.16981485],[88189.0,0.228494],[88195.0,0.226772],[88199.0,0.16981485],[88202.0,0.14530066]]]
["bitfinex","BTCUSD",1731616464785,[[88168.0,0.226837],[88156.0,0.0786],[88155.0,0.0495],[88148.0,0.005],[88146.0,0.005]],[[88178.0,0.16975386],[88183.0,0.11076582],[88184.0,0.0990774],[88187.0,0.1486161],[88188.0,0.40160285]]]
["bitfinex","BTCUSD",1731616523306,[[88166.0,0.113422],[88163.0,0.226852],[88162.0,0.16981485],[88157.0,0.226867],[88154.0,0.0124577]],[[88173.0,0.113413],[88176.0,0.226819],[88177.0,0.226816],[88180.0,0.19907249],[88183.0,0.37540974]]]
["bitfinex","BTCUSD",1731616561310,[[88126.0,0.113473],[88117.0,0.0009336],[88112.0,0.0008549],[88111.0,0.17481485],[88107.0,0.005]],[[88132.0,0.113466],[88136.0,0.226923],[88137.0,0.0017072],[88138.0,0.226917],[88142.0,0.16981485]]]
["bitfinex","BTCUSD",1731616594104,[[88166.0,0.23219332],[88164.0,0.226847],[88163.0,0.226851],[88160.0,0.0493],[88158.0,0.16981485]],[[88167.0,0.001708],[88169.0,0.0002],[88179.0,0.16981485],[88189.0,0.17001485],[88208.0,0.0478]]]
["bitfinex","BTCUSD",1731616638182,[[88150.0,0.17481485],[88148.0,0.0008528]],[[88177.0,0.0803],[88186.0,0.21971485],[88190.0,0.16773849],[88195.0,0.17481485],[88197.0,0.00195071]]]
["bitfinex","BTCUSD",1731616684336,[[88051.0,0.0002],[88027.0,0.39701685],[88022.0,0.0058527],[88019.0,0.227222],[88016.0,0.0807]],[[88052.0,0.113569],[88054.0,0.227135],[88058.0,0.227124],[88060.0,0.227117],[88061.0,0.18477132]]]
["bitfinex","BTCUSD",1731616714079,[[87920.0,0.005],[87918.0,0.0134197],[87914.0,0.113747],[87909.0,0.227507],[87908.0,0.227509]],[[87932.0,0.236724],[87934.0,0.33621632],[87935.0,0.932441],[87938.0,0.227433],[87948.0,0.16773849]]]
["bitfinex","BTCUSD",1731616742130,[[87891.0,0.0052],[87888.0,0.0008541],[87880.0,0.113791],[87876.0,0.39740685],[87875.0,0.005]],[[87895.0,0.113772],[87897.0,0.227539],[87898.0,0.09836371],[87901.0,0.14754557],[87903.0,0.227525]]]
["bitfinex","BTCUSD",1731616802559,[[87907.0,0.0008547],[87900.0,0.001],[87898.0,0.0008544],[87881.0,0.001],[87879.0,0.0787]],[[87908.0,0.113755],[87909.0,0.004],[87910.0,0.227507],[87912.0,0.2275],[87914.0,0.232496]]]
["bitfinex","BTCUSD",1731616832827,[[88036.0,0.11104276],[88029.0,0.00032549],[88028.0,0.16981485],[88017.0,0.227227],[88005.0,0.03453354]],[[88051.0,0.0134197]]]
["bitfinex","BTCUSD",1731616882668,[[87946.0,0.17032583],[87940.0,0.0008527],[87938.0,0.113716],[87937.0,0.0788],[87933.0,0.227444]],[[87955.0,0.113694],[87971.0,0.0496],[87975.0,0.17032583],[87979.0,0.005],[87981.0,0.005]]]
["bitfinex","BTCUSD",1731616917829,[[87940.0,0.00227391],[87939.0,0.10877132],[87936.0,0.0008535],[87933.0,0.227443],[87928.0,0.227456]],[[87947.0,0.113705],[87958.0,0.227381],[87960.0,0.15649651],[87962.0,0.001707],[87965.0,0.005]]]
["bitfinex","BTCUSD",1731616950309,[[87912.0,0.17036998],[87911.0,0.0010532],[87907.0,0.0008547],[87902.0,0.17032583],[87891.0,0.0010532]],[[87913.0,0.113748],[87915.0,0.227494],[87919.0,0.005],[87924.0,0.274969]]]
["bitfinex","BTCUSD",1731617009860,[[88013.0,0.0008525],[88000.0,0.17117863],[87982.0,0.17532583]],[[88014.0,0.113618],[88018.0,0.227228],[88030.0,0.17532583],[88034.0,0.005],[88035.0,0.10877132]]]
["bitfinex","BTCUSD",1731617038086,[[87926.0,0.10877132],[87917.0,0.083],[87914.0,0.17032583],[87913.0,0.274397],[87912.0,0.000854]],[[87935.0,0.227441],[87951.0,0.005],[87954.0,0.17532583],[87959.0,0.227381],[87960.0,0.0453]]]
["bitfinex","BTCUSD",1731617058442,[[87911.0,0.17260058],[87906.0,0.227514],[87903.0,0.22795068],[87902.0,0.17032583],[87901.0,0.0756]],[[87931.0,0.227451],[87936.0,0.33878451],[87942.0,0.00341326],[87946.0,0.005],[87947.0,0.006707]]]
["bitfinex","BTCUSD",1731617126413,[[87966.0,0.11368],[87964.0,0.17032583],[87963.0,0.10877132],[87962.0,0.22737],[87958.0,0.002]],[[87983.0,0.113658],[87988.0,0.227304],[87989.0,0.25828679],[87995.0,0.0797],[87997.0,0.23228]]]
["bitfinex","BTCUSD",1731617144198,[[88056.0,0.17032583],[88051.0,0.113569],[88048.0,0.00227136],[88047.0,0.17032583],[88038.0,0.27032583]],[[88069.0,0.113547],[88074.0,0.227082],[88075.0,0.0008529],[88080.0,0.2578246],[88082.0,0.005]]]
["bitfinex","BTCUSD",1731617170746,[[88031.0,0.0017042],[88012.0,0.22724],[88008.0,0.00227232],[88004.0,0.227261],[88000.0,0.005]],[[88032.0,0.17759888],[88034.0,0.50399091],[88035.0,0.0777],[88037.0,0.227177]]]
["bitfinex","BTCUSD",1731617241572,[[88056.0,0.17032583],[88023.0,0.0761]],[[88074.0,0.113541],[88081.0,0.227066],[88088.0,0.10877132],[88089.0,0.0002],[88091.0,0.0488]]]
["bitfinex","BTCUSD",1731617280721,[[87991.0,0.0479],[87990.0,0.0017056],[87989.0,0.17032583],[87980.0,0.17032583],[87975.0,0.1806]],[[88004.0,0.16780798],[88006.0,0.227259],[88017.0,0.03277379],[88037.0,0.102],[88049.0,0.09844272]]]
["bitfinex","BTCUSD",1731617292232,[[87967.0,0.0017056],[87956.0,0.21982583],[87954.0,0.1],[87939.0,0.005],[87929.0,0.17032583]],[[87968.0,0.113677],[87971.0,0.227349],[87972.0,0.02048721],[87974.0,0.227341],[87978.0,0.16780798]]]
["bitfinex","BTCUSD",1731617366064,[[87811.0,0.0002],[87807.0,0.002],[87805.0,0.0788],[87801.0,0.1],[87792.0,0.0001]],[[87815.0,0.05332943],[87816.0,0.0049],[87820.0,0.7],[87825.0,0.005],[87828.0,0.03281811]]]
["bitfinex","BTCUSD",1731617395856,[[87800.0,0.3],[87791.0,0.0022],[87790.0,0.0008537],[87779.0,0.1],[87754.0,0.15301715]],[[87806.0,0.0049],[87808.0,0.005],[87811.0,0.28080695],[87812.0,19.0014098],[87818.0,0.02257854]]]
["bitfinex","BTCUSD",1731617420050,[[87811.0,0.23387132],[87809.0,0.02303392],[87804.0,0.10215307],[87803.0,0.16874969],[87802.0,0.0008549]],[[87812.0,2.66682415],[87827.0,0.17032583],[87861.0,0.0049],[87865.0,0.005],[87871.0,0.16874969]]]
["bitfinex","BTCUSD",1731617493563,[[87984.0,0.03],[87979.0,0.01],[87971.0,0.1],[87970.0,0.17032583],[87958.0,0.005]],[[87985.0,0.0815],[87988.0,0.0482],[87990.0,0.02072049],[87992.0,0.005],[87997.0,0.005]]]
["bitfinex","BTCUSD",1731617512120,[[87941.0,0.17032583],[87931.0,0.005],[87919.0,0.0869],[87899.0,0.10145054],[87896.0,0.15217581]],[[87968.0,0.10877132],[87972.0,0.13625508],[87998.0,0.34859044]]]
["bitfinex","BTCUSD",1731617544321,[[87957.0,0.011],[87952.0,0.0008519],[87943.0,0.1],[87942.0,0.17032583],[87937.0,0.005]],[[87966.0,0.10877132],[87968.0,0.16874969],[87969.0,0.05823619],[87979.0,0.64138339]]]
["bitfinex","BTCUSD",1731617595091,[[87924.0,0.17032583],[87915.0,0.17032583],[87909.0,0.00240871],[87907.0,0.0017048],[87891.0,0.0527]],[[87930.0,0.005],[87932.0,0.10877132],[87933.0,0.25876084],[87941.0,0.00259129],[87948.0,0.10029222]]]
["bitfinex","BTCUSD",1731617627887,[[87882.0,0.0017046],[87879.0,0.0008524],[87873.0,0.17117783],[87869.0,0.0017048],[87866.0,0.00240871]],[[87883.0,0.37959324],[87887.0,0.113783],[87891.0,0.227556],[87892.0,0.00259129],[87893.0,0.0767]]]
["bitfinex","BTCUSD",1731617653548,[[87869.0,0.00240871],[87868.0,0.113807],[87864.0,0.227622],[87861.0,0.22763],[87860.0,0.17232583]],[[87871.0,0.02222964],[87880.0,0.01218184],[87883.0,0.16872971],[87885.0,0.5413]]]
["bitfinex","BTCUSD",1731617710508,[[87864.0,0.00711263],[87857.0,0.002],[87855.0,0.22992318],[87853.0,0.33642332],[87852.0,0.005]],[[87869.0,0.17032583],[87876.0,0.01228186],[87880.0,0.227584],[87882.0,0.17032583],[87886.0,0.227569]]]
["bitfinex","BTCUSD",1731617746580,[[87849.0,0.47940232],[87847.0,0.227666],[87845.0,0.227671],[87844.0,0.227675],[87843.0,0.01176575]],[[87850.0,0.0017076],[87871.0,0.001707],[87873.0,0.17032583],[87880.0,0.0352223],[87908.0,0.10025984]]]
["bitfinex","BTCUSD",1731617795682,[[87903.0,0.17032583],[87889.0,0.005],[87883.0,0.005],[87880.0,0.17032583],[87872.0,0.0496046]],[[87908.0,0.113755],[87911.0,0.227504],[87914.0,0.01188269],[87916.0,0.227489],[87920.0,0.227481]]]
["bitfinex","BTCUSD",1731617835738,[[87838.0,0.0017036],[87833.0,0.1],[87828.0,0.113858],[87824.0,0.1294036],[87823.0,0.23979809]],[[87845.0,0.113836],[87847.0,0.227671],[87849.0,0.227665],[87854.0,0.22765],[87863.0,0.01]]]
["bitfinex","BTCUSD",1731617874811,[[87760.0,7e-05],[87752.0,0.17032583],[87751.0,0.0002],[87750.0,0.0005],[87742.0,0.17203223]],[[87761.0,0.113945],[87763.0,0.227888],[87764.0,0.227884],[87770.0,0.43161615],[87771.0,0.005]]]
["bitfinex","BTCUSD",1731617926509,[[87672.0,0.0008534],[87647.0,0.17032583],[87641.0,0.00199],[87639.0,0.13166788],[87638.0,0.17032583]],[[87680.0,0.33292232],[87682.0,0.228099],[87683.0,0.228095],[87686.0,0.228088],[87688.0,0.17032583]]]
["bitfinex","BTCUSD",1731617976357,[[87603.0,0.0008529],[87597.0,0.17260852],[87591.0,0.000853],[87587.0,0.0765],[87575.0,0.06166882]],[[87612.0,0.114139],[87614.0,0.005],[87616.0,0.228269],[87617.0,0.228267],[87618.0,0.228264]]]
["bitfinex","BTCUSD",1731618009469,[[87661.0,0.13177132],[87652.0,0.1],[87645.0,0.30615904]],[[87664.0,0.0017082],[87672.0,0.17032583],[87690.0,0.228076],[87691.0,0.233075],[87696.0,0.005]]]
["bitfinex","BTCUSD",1731618035768,[[87711.0,0.17032583],[87701.0,0.17032583],[87693.0,0.10877132],[87692.0,0.17032583],[87679.0,0.01172076]],[[87716.0,0.005],[87718.0,0.005],[87720.0,0.227999],[87724.0,0.275388],[87726.0,0.02239786]]]
["bitfinex","BTCUSD",1731618102202,[[87839.0,0.2735782],[87835.0,0.0802],[87832.0,0.19929744],[87831.0,0.5],[87830.0,0.17032583]],[[87851.0,0.0017054],[87869.0,0.17032583],[87871.0,0.0777],[87873.0,0.0584197],[87874.0,0.01066109]]]
["bitfinex","BTCUSD",1731618120190,[[87839.0,0.25999994],[87832.0,0.03558289],[87828.0,0.005],[87824.0,0.17032583],[87819.0,0.30469985]],[[87840.0,0.0017054],[87851.0,0.0017054],[87862.0,0.01038311],[87864.0,0.02280117],[87866.0,0.17032583]]]
["bitfinex","BTCUSD",1731618196466,[[87825.0,0.11703258],[87824.0,0.10877132],[87814.0,0.01188257],[87805.0,0.01]],[[87829.0,0.17032583],[87830.0,0.113857],[87832.0,0.19836315],[87837.0,0.227694],[87840.0,0.02069463]]]
["bitfinex","BTCUSD",1731618225281,[[87679.0,0.0008533],[87674.0,0.0008518],[87671.0,0.0008532]],[[87695.0,0.0498],[87696.0,0.02309121],[87697.0,0.17032583],[87698.0,0.005],[87706.0,0.19836315]]]
["bitfinex","BTCUSD",1731618241704,[[87651.0,0.1],[87650.0,0.10877132],[87649.0,0.00228169],[87648.0,0.02096243],[87645.0,0.005853]],[[87661.0,0.17032583],[87671.0,0.17032583],[87680.0,0.01264854],[87681.0,0.17532583],[87682.0,0.0782]]]
["bitfinex","BTCUSD",1731618307509,[[87674.0,0.27406315],[87672.0,0.5]],[[87699.0,0.0017094],[87708.0,0.00171098],[87713.0,0.0017086]]]
["bitfinex","BTCUSD",1731618348429,[[87566.0,0.00372911],[87561.0,0.0134197],[87531.0,0.0002],[87523.0,0.5],[87522.0,9e-05]],[[87611.0,0.11377132],[87614.0,0.02319344]]]
["bitfinex","BTCUSD",1731618364102,[[87531.0,0.0002],[87528.0,0.0323102],[87509.0,0.00228485],[87508.0,0.050667]],[[87552.0,0.11162739],[87557.0,0.5463],[87559.0,0.32793713]]]
["bitfinex","BTCUSD",1731618439855,[[87306.0,0.00010476],[87298.0,0.0805524],[87295.0,0.19566423],[87248.0,0.19566423],[87236.0,60.00087912]],[[87331.0,0.005],[87333.0,0.005],[87338.0,0.70890742],[87347.0,0.68562418],[87355.0,0.10494837]]]
["bitfinex","BTCUSD",1731618448123,[[87328.0,0.17172492],[87327.0,0.00286279],[87312.0,0.17172492],[87303.0,0.17172492],[87294.0,0.17172492]],[[87332.0,0.01],[87341.0,0.0022896],[87346.0,0.119488],[87350.0,0.5413],[87351.0,0.005]]]
["bitfinex","BTCUSD",1731618481940,[[87244.0,0.11452196],[87243.0,0.08853318],[87238.0,0.1],[87235.0,0.30448048],[87234.0,0.00494]],[[87261.0,0.17172492],[87280.0,0.114574],[87282.0,0.229143],[87283.0,0.005],[87310.0,0.229068]]]
["bitfinex","BTCUSD",1731618551710,[[87247.0,0.0008571],[87223.0,0.0008571],[87220.0,0.17172492],[87219.0,0.0769],[87212.0,0.04850205]],[[87248.0,0.22913696],[87252.0,0.17407707],[87253.0,0.458439],[87254.0,0.005],[87257.0,0.229209]]]
["bitfinex","BTCUSD",1731618590894,[[87134.0,0.00157676],[87133.0,0.17212296],[87117.0,0.0772],[87113.0,0.005],[87041.0,0.0008543]],[[87149.0,0.005],[87151.0,0.114744],[87152.0,0.229486],[87153.0,0.002],[87155.0,0.229476]]]
["bitfinex","BTCUSD",1731618600712,[[87147.0,0.114748],[87140.0,0.234515],[87134.0,0.16774433],[87133.0,0.11452196],[87132.0,0.005]],[[87148.0,0.17212296],[87157.0,0.17212296],[87172.0,0.114715],[87177.0,0.40154196],[87190.0,0.002]]]
["bitfinex","BTCUSD",1731618653193,[[87077.0,0.0801],[87066.0,0.22971],[87051.0,0.22975],[87047.0,0.005],[87046.0,0.005]],[[87078.0,19.0],[87085.0,0.114831],[87090.0,0.459295],[87092.0,0.17228408],[87101.0,0.17228408]]]
["bitfinex","BTCUSD",1731618702273,[[87077.0,0.1156924],[87075.0,0.229687],[87074.0,0.229689],[87068.0,0.005],[87062.0,0.005]],[[87078.0,7.09387962],[87080.0,0.0477],[87082.0,0.0809],[87085.0,0.19691275],[87090.0,0.17228408]]]
["bitfinex","BTCUSD",1731618730625,[[87192.0,0.22921096],[87191.0,0.00229342],[87190.0,0.229381],[87189.0,0.229386],[87188.0,0.005]],[[87193.0,0.0499],[87230.0,0.17728408],[87232.0,0.114637],[87234.0,0.229268],[87246.0,0.0017086]]]
["bitfinex","BTCUSD",1731618789218,[[87287.0,0.043],[87283.0,0.005]],[[87326.0,0.0130636],[87328.0,0.005],[87332.0,0.229013],[87334.0,0.30548943],[87336.0,0.40128608]]]
["bitfinex","BTCUSD",1731618823214,[[87290.0,0.11456],[87288.0,0.229124],[87283.0,0.229137],[87280.0,0.229146],[87273.0,0.229165]],[[87296.0,0.0806],[87297.0,0.161451],[87298.0,0.00858006],[87301.0,0.229094],[87303.0,0.0008521]]]
["bitfinex","BTCUSD",1731618856113,[[87362.0,0.119466],[87360.0,0.228935],[87359.0,0.228939],[87354.0,0.228952],[87351.0,0.228961]],[[87363.0,0.16983738],[87369.0,0.0010496],[87379.0,0.0008509],[87381.0,0.17228408],[87384.0,0.00697064]]]
["bitfinex","BTCUSD",1731618918934,[[87520.0,0.114259],[87518.0,0.228524],[87517.0,0.005],[87515.0,0.17228408],[87514.0,0.462068]],[[87521.0,0.03318948],[87522.0,7e-05],[87530.0,0.00870814],[87540.0,0.03901852]]]
["bitfinex","BTCUSD",1731618943169,[[87553.0,0.005],[87551.0,0.228438],[87550.0,0.11952196],[87549.0,0.17228408],[87543.0,0.228457]],[[87569.0,0.0002],[87570.0,0.00852977],[87571.0,0.02085596],[87576.0,0.769674],[87581.0,0.40064508]]]
["bitfinex","BTCUSD",1731619039215,[[87715.0,0.228008],[87711.0,0.005],[87700.0,0.11452196],[87699.0,0.17228408],[87697.0,0.228056]],[[87725.0,0.00870053],[87728.0,0.17288408],[87729.0,0.5383],[87736.0,0.13215018],[87737.0,0.25488408]]]
["bitfinex","BTCUSD",1731619070689,[[87733.0,0.113982],[87730.0,0.0017],[87728.0,0.227974],[87725.0,0.227984],[87719.0,0.085]],[[87741.0,0.11452196],[87746.0,0.113965],[87748.0,0.002],[87749.0,0.227923],[87750.0,0.17228408]]]
["bitfinex","BTCUSD",1731619100741,[[87763.0,0.005],[87756.0,0.1],[87744.0,0.0866],[87731.0,0.50902818],[87705.0,0.45053299]],[[87785.0,0.655215],[87788.0,0.227824],[87791.0,0.17228408],[87792.0,0.227811],[87794.0,0.0173102]]]
["bitfinex","BTCUSD",1731619152727,[[87731.0,0.69405701]],[[87738.0,0.005],[87754.0,0.113955],[87760.0,0.01555545],[87762.0,0.0783],[87766.0,0.005]]]
["bitfinex","BTCUSD",1731619193248,[[87923.0,0.20567504],[87910.0,0.005],[87906.0,0.19867504],[87905.0,0.005]],[[87924.0,0.17097037],[87933.0,0.17097037],[87936.0,0.000852],[87943.0,0.17097037],[87962.0,0.227371]]]
["bitfinex","BTCUSD",1731619224750,[[87899.0,0.005],[87895.0,0.11452196],[87888.0,0.005],[87887.0,0.19867504],[87879.0,0.17097037]],[[87915.0,0.09197037],[87928.0,0.17097037],[87929.0,0.00013158],[87932.0,0.02088838],[87939.0,0.60135897]]]
["bitfinex","BTCUSD",1731619264757,[[87866.0,0.0049],[87863.0,0.0454],[87856.0,0.0795],[87855.0,0.28549233],[87854.0,0.0067064]],[[87884.0,0.17097037],[87892.0,0.11452196],[87896.0,0.28474137],[87899.0,0.6579236],[87906.0,0.17097037]]]
["bitfinex","BTCUSD",1731619316939,[[88003.0,0.00385],[87996.0,0.17097037],[87991.0,0.005],[87990.0,0.0753],[87982.0,0.20317799]],[[88020.0,0.0253145],[88031.0,0.02295407],[88034.0,0.228337],[88035.0,0.0505],[88037.0,0.42535499]]]
["bitfinex","BTCUSD",1731619370899,[[87913.0,0.17097037],[87903.0,0.17267557],[87901.0,0.0038],[87899.0,0.0017028],[87885.0,0.21646037]],[[87920.0,0.19817799],[87926.0,0.023],[87927.0,0.34698296],[87929.0,0.61401096],[87953.0,0.20210065]]]
["bitfinex","BTCUSD",1731619376473,[[87915.0,0.0038],[87908.0,0.17097037],[87907.0,0.11452196],[87904.0,0.0805],[87902.0,0.0017028]],[[87922.0,0.01537873],[87936.0,0.02274184],[87939.0,0.113715],[87942.0,0.61897796],[87944.0,0.228617]]]
["bitfinex","BTCUSD",1731619432594,[[87966.0,0.0468],[87962.0,0.17097037],[87959.0,0.0787],[87953.0,0.17597037],[87949.0,0.005]],[[87986.0,0.19817799],[87992.0,0.11597037],[87993.0,0.227291],[87996.0,0.32889928],[87998.0,0.15751702]]]
["bitfinex","BTCUSD",1731619493334,[[87945.0,0.001706],[87937.0,0.17097037],[87930.0,0.0831],[87927.0,0.22007037],[87918.0,0.17767497]],[[87962.0,0.13752196],[87963.0,0.113684],[87966.0,0.227362],[87967.0,0.11046736],[87969.0,0.227352]]]
["bitfinex","BTCUSD",1731619529079,[[87994.0,0.005],[87986.0,0.049],[87985.0,0.00227299],[87982.0,0.005],[87974.0,0.11952196]],[[87997.0,0.20347087],[88000.0,0.25433859],[88011.0,0.30520631],[88018.0,0.52667515],[88019.0,0.17097037]]]
["bitfinex","BTCUSD",1731619544065,[[87983.0,0.005],[87976.0,0.11452196],[87975.0,0.17097037],[87969.0,0.005],[87967.0,0.0769]],[[87997.0,0.17097037],[88004.0,0.33114354],[88010.0,0.42751265],[88013.0,0.15448202],[88016.0,0.43054036]]]
["bitfinex","BTCUSD",1731619620355,[[87985.0,0.001],[87977.0,0.00495],[87974.0,0.0496],[87971.0,0.17097037],[87968.0,0.0768]],[[87989.0,0.0008531],[87991.0,0.01867],[87996.0,0.113642],[87997.0,0.768582],[87998.0,0.17097037]]]
["bitfinex","BTCUSD",1731619644872,[[87985.0,0.00495],[87976.0,0.001706],[87967.0,0.005],[87966.0,0.0843056],[87963.0,0.047]],[[87988.0,0.5413],[87989.0,0.0008531],[87991.0,0.15298886],[87994.0,0.20398515],[87997.0,0.27798144]]]
["bitfinex","BTCUSD",1731619668099,[[87992.0,0.00495],[87990.0,0.001],[87980.0,0.0468062],[87973.0,0.01],[87962.0,0.27282962]],[[87999.0,0.10205261],[88002.0,0.15307891],[88004.0,0.4631531],[88005.0,0.22730753],[88007.0,0.17097037]]]
["bitfinex","BTCUSD",1731619734029,[[88056.0,0.001],[88053.0,0.17032197],[88046.0,0.00709924],[88045.0,0.00495],[88044.0,0.17032197]],[[88065.0,0.005],[88067.0,0.002],[88069.0,0.00715861],[88072.0,0.06220859],[88075.0,0.227081]]]
["bitfinex","BTCUSD",1731619764232,[[88078.0,0.24127748],[88075.0,0.459154],[88071.0,0.227088],[88068.0,0.17032197],[88060.0,0.10127046]],[[88089.0,0.0002],[88096.0,0.000853],[88098.0,0.21532197],[88109.0,0.0826],[88115.0,0.113489]]]
["bitfinex","BTCUSD",1731619774319,[[88068.0,0.28386997],[88065.0,0.227104],[88062.0,0.00495],[88058.0,0.227121]],[[88079.0,0.1308],[88080.0,0.022],[88082.0,0.227061],[88085.0,0.002]]]
["bitfinex","BTCUSD",1731619852203,[[88174.0,0.005]],[[88187.0,0.113396],[88189.0,0.226786],[88194.0,0.226772],[88195.0,0.2276233],[88201.0,0.0765]]]
["bitfinex","BTCUSD",1731619869075,[[88144.0,0.00495],[88137.0,0.113458],[88135.0,0.005],[88133.0,0.226929],[88129.0,0.226939]],[[88155.0,0.226873],[88159.0,0.226864],[88161.0,0.023],[88165.0,0.42255421],[88168.0,0.226842]]]
["bitfinex","BTCUSD",1731619933365,[[88171.0,0.226831],[88170.0,0.17032197],[88164.0,0.002],[88162.0,0.34137496]],[[88181.0,0.023],[88182.0,0.113402],[88185.0,0.226796],[88188.0,0.3570403],[88193.0,0.1824727]]]
["bitfinex","BTCUSD",1731619982051,[[88084.0,0.113527],[88083.0,0.0017042],[88082.0,0.227058],[88080.0,0.227064],[88076.0,0.227076]],[[88092.0,0.113518],[88093.0,0.023],[88094.0,0.22703],[88095.0,0.023],[88096.0,0.01216868]]]
["bitfinex","BTCUSD",1731619998321,[[88033.0,0.0017056],[88031.0,0.0002],[88029.0,0.0017066],[88019.0,0.0017072]],[[88034.0,0.113592],[88036.0,0.227182],[88047.0,0.227152],[88049.0,0.01],[88052.0,0.40184392]]]
["bitfinex","BTCUSD",1731620045288,[[88040.0,0.30540596],[88038.0,0.232172],[88037.0,0.227176],[88034.0,0.227183]],[[88041.0,0.0008542],[88049.0,0.17032197],[88053.0,0.0008537],[88058.0,0.18092684]]]
["bitfinex","BTCUSD",1731620088196,[[88023.0,0.0017076],[88006.0,0.227255],[88005.0,0.17032197],[88003.0,0.227263]],[[88024.0,0.15514478],[88027.0,0.227203],[88028.0,0.227201],[88031.0,0.24966669],[88032.0,0.17032197]]]
["bitfinex","BTCUSD",1731620120880,[[87951.0,0.00029],[87931.0,0.17052197],[87910.0,0.113752],[87906.0,0.1],[87905.0,0.0878]],[[87952.0,0.4547993],[87953.0,0.19794821],[87956.0,0.17032197],[87957.0,0.454766],[87961.0,0.56209482]]]
["bitfinex","BTCUSD",1731620162195,[[87950.0,0.38362196],[87949.0,0.002],[87948.0,0.227404],[87947.0,0.307908],[87943.0,0.19794821]],[[87951.0,0.0017066],[87954.0,9.0],[87969.0,0.17032197],[87973.0,0.00170584],[87974.0,0.02287179]]]
["bitfinex","BTCUSD",1731620224912,[[87931.0,0.0002],[87925.0,0.17032197],[87923.0,0.00609423],[87922.0,0.227472],[87919.0,0.1]],[[87935.0,0.0468],[87936.0,0.0822],[87939.0,0.19794821],[87941.0,0.113713],[87943.0,0.22742]]]
["bitfinex","BTCUSD",1731620266562,[[87953.0,0.11578102],[87951.0,0.00227374],[87950.0,0.4548],[87947.0,0.23350083],[87942.0,0.005]],[[87954.0,1.03947123],[87956.0,0.0008546],[87961.0,0.13089635],[87965.0,0.0777],[87973.0,0.113672]]]
["bitfinex","BTCUSD",1731620305473,[[87953.0,0.57668172],[87951.0,0.02265002],[87950.0,0.70890694],[87947.0,0.0017064],[87938.0,0.53278171]],[[87954.0,0.05697838],[87956.0,0.0008546],[87976.0,0.17032197],[87981.0,0.0786],[87995.0,0.00061257]]]
["bitfinex","BTCUSD",1731620385666,[[87957.0,0.0017064],[87953.0,0.0017062],[87948.0,0.113702],[87947.0,0.17202837],[87946.0,0.22741]],[[87958.0,0.11369],[87960.0,0.0256526],[87961.0,0.58564435],[87962.0,0.005],[87964.0,0.227368]]]
["bitfinex","BTCUSD",1731620434906,[[87953.0,0.0017062],[87947.0,0.0017064],[87945.0,0.01186047],[87936.0,0.17032197],[87932.0,0.113724]],[[87954.0,0.34459135],[87955.0,0.232389],[87957.0,0.35828135],[87958.0,0.02331735],[87959.0,0.0463272]]]
["bitfinex","BTCUSD",1731620508926,[[87765.0,0.16705937],[87755.0,0.113953],[87753.0,0.22791],[87751.0,0.0832],[87691.0,0.0002]],[[87766.0,0.113939],[87768.0,0.227875],[87769.0,0.227871],[87775.0,0.13099952],[87783.0,0.02751415]]]
["bitfinex","BTCUSD",1731620539853,[[87731.0,0.113984],[87729.0,0.227974],[87728.0,0.002],[87724.0,0.227987],[87723.0,0.23692196]],[[87732.0,0.14981716],[87766.0,0.52984141]]]
["bitfinex","BTCUSD",1731620574722,[[87929.0,0.002],[87921.0,0.113737],[87920.0,0.39833637],[87915.0,0.22749],[87911.0,0.227501]],[[87940.0,0.19793916],[87945.0,0.005],[87948.0,0.1]]]
["bitfinex","BTCUSD",1731620634352,[[87924.0,0.17085937],[87923.0,0.3008531],[87921.0,0.002],[87918.0,0.0008531],[87917.0,0.113743]],[[87925.0,0.113733],[87926.0,0.227464],[87928.0,0.22746],[87935.0,0.22744],[87936.0,0.2165941]]]
["bitfinex","BTCUSD",1731620653230,[[87963.0,0.113684],[87960.0,0.002],[87959.0,0.227378],[87958.0,0.17085937],[87952.0,0.227396]],[[87968.0,0.13897356],[87969.0,0.0002],[87971.0,0.227349],[87972.0,0.12223237],[87973.0,0.19793916]]]
["bitfinex","BTCUSD",1731620704064,[[88045.0,0.113578],[88042.0,0.227162],[88038.0,0.227172],[88035.0,0.227181],[88030.0,0.17085937]],[[88050.0,0.113572],[88052.0,0.0472],[88055.0,0.227132],[88057.0,0.227126],[88061.0,0.005]]]
["bitfinex","BTCUSD",1731620759792,[[87996.0,0.113641],[87995.0,0.0779],[87984.0,0.17085937],[87983.0,0.0452],[87978.0,0.227328]],[[88003.0,0.03016734],[88005.0,0.65493],[88009.0,0.02312887],[88010.0,0.227247],[88014.0,0.10176366]]]
["bitfinex","BTCUSD",1731620768063,[[88002.0,0.0008529],[87995.0,0.113642],[87993.0,0.17085937],[87991.0,0.227294],[87990.0,0.0804]],[[88003.0,0.113632],[88004.0,0.0017058],[88006.0,0.227258],[88009.0,0.5413],[88011.0,0.02960581]]]
["bitfinex","BTCUSD",1731620812780,[[88128.0,0.22799296],[88127.0,0.00226925],[88126.0,0.226945],[88125.0,0.226949],[88123.0,0.005]],[[88129.0,0.0002],[88133.0,0.0008527],[88149.0,0.0002],[88150.0,0.113443],[88152.0,0.0482]]]
["bitfinex","BTCUSD",1731620886506,[[88096.0,0.0017036],[88086.0,0.17028329],[88081.0,0.227061],[88080.0,0.01183368],[88079.0,0.126]],[[88105.0,0.1135],[88107.0,0.35724693],[88108.0,0.272994],[88110.0,0.0488],[88111.0,0.226986]]]
["bitfinex","BTCUSD",1731620924312,[[88098.0,0.37472403],[88096.0,0.232022],[88095.0,0.227026],[88094.0,0.005],[88089.0,0.19741527]],[[88099.0,0.0017074],[88128.0,0.0017068],[88130.0,0.04706145],[88134.0,0.17028329],[88136.0,0.226922]]]
["bitfinex","BTCUSD",1731620936042,[[88077.0,0.0008533],[88076.0,0.0017024],[88071.0,0.17028329],[88070.0,0.0017024],[88063.0,0.227109]],[[88084.0,0.28974017],[88086.0,0.227053],[88087.0,0.303548],[88089.0,0.005],[88092.0,0.005]]]
["bitfinex","BTCUSD",1731621008600,[[88137.0,0.113459],[88133.0,0.226929],[88132.0,0.226931],[88128.0,0.226942],[88125.0,0.17020214]],[[88143.0,0.113452],[88145.0,0.226898],[88147.0,0.005],[88148.0,0.12266607],[88150.0,0.768187]]]
["bitfinex","BTCUSD",1731621024138,[[88134.0,0.17020214],[88125.0,0.17020214],[88118.0,0.0017068],[88117.0,0.22697],[88097.0,0.17020214]],[[88153.0,0.005],[88156.0,0.0802],[88182.0,0.226805],[88196.0,0.10117047],[88199.0,0.15175571]]]
["bitfinex","BTCUSD",1731621055605,[[88053.0,0.23036006],[88052.0,0.17020214],[88051.0,0.227141],[88050.0,0.227143],[88046.0,0.227151]],[[88054.0,0.01771971],[88066.0,0.113551],[88072.0,0.227089],[88076.0,0.227079],[88086.0,0.5413]]]
["bitfinex","BTCUSD",1731621132504,[[88211.0,0.0001],[88198.0,0.17020214],[88180.0,0.39701014],[88167.0,0.005]],[[88214.0,1.02492754],[88216.0,0.03611974],[88217.0,0.226713],[88218.0,0.19675412],[88219.0,0.22671]]]
["bitfinex","BTCUSD",1731621149342,[[88198.0,0.11338],[88196.0,0.226766],[88183.0,0.17020214],[88176.0,0.34133796],[88174.0,0.03774938]],[[88206.0,0.20642254],[88208.0,0.226737],[88210.0,0.002],[88214.0,0.306023],[88215.0,0.17020214]]]
["bitfinex","BTCUSD",1731621176057,[[88123.0,0.17020214],[88118.0,0.27735412],[88114.0,0.1]],[[88153.0,0.002],[88154.0,0.005],[88156.0,0.4673],[88160.0,0.0479]]]
["bitfinex","BTCUSD",1731621246547,[[88167.0,0.115421],[88165.0,0.226846],[88161.0,0.226855],[88159.0,0.005],[88158.0,0.231865]],[[88168.0,0.0017064],[88176.0,0.113409],[88177.0,0.001706],[88179.0,0.39696684],[88183.0,0.226803]]]
["bitfinex","BTCUSD",1731621265306,[[88155.0,0.0017064],[88149.0,0.113443],[88145.0,0.226896],[88143.0,0.005],[88140.0,0.005]],[[88156.0,0.05093072],[88159.0,0.113432],[88162.0,0.226856],[88167.0,0.226843],[88171.0,0.0463]]]
["bitfinex","BTCUSD",1731621325600,[[88136.0,0.231922],[88132.0,0.005],[88119.0,0.0008536],[88114.0,0.005],[88113.0,0.0852]],[[88151.0,0.03012115],[88152.0,0.19723699],[88154.0,0.226876],[88159.0,0.5413],[88165.0,0.19254248]]]
["bitfinex","BTCUSD",1731621360271,[[88198.0,0.0017058],[88190.0,0.005],[88180.0,0.231808],[88171.0,0.005],[88169.0,0.002]],[[88199.0,0.113379],[88204.0,0.226748],[88213.0,0.17015484],[88222.0,0.17015484]]]
["bitfinex","BTCUSD",1731621388064,[[88206.0,0.11337],[88205.0,0.00469282]],[[88224.0,0.1975009]]]
["bitfinex","BTCUSD",1731621447846,[[88220.0,0.1150568],[88217.0,0.226713],[88216.0,0.00469282],[88213.0,0.231722],[88200.0,0.226756]],[[88221.0,0.13012779],[88222.0,0.0234799],[88239.0,0.0812],[88243.0,0.0472]]]
["bitfinex","BTCUSD",1731621498966,[[88142.0,0.0017062],[88136.0,0.005],[88132.0,0.00469282],[88131.0,0.0017062],[88125.0,0.226949]],[[88143.0,0.213452],[88145.0,0.22075025],[88146.0,0.226898],[88149.0,0.453778],[88161.0,0.10159758]]]
["bitfinex","BTCUSD",1731621544653,[[88249.0,0.0017054],[88241.0,0.226652],[88238.0,0.226658],[88236.0,0.002],[88235.0,0.226665]],[[88250.0,0.32319495],[88252.0,0.226625],[88255.0,0.226616],[88257.0,0.0486066],[88259.0,0.30010284]]]
["bitfinex","BTCUSD",1731621595474,[[88217.0,0.113356],[88197.0,0.226765],[88196.0,0.023],[88195.0,0.19062196],[88194.0,0.005]],[[88218.0,0.1]]]
["bitfinex","BTCUSD",1731621653675,[[88288.0,0.002],[88279.0,0.11452196],[88278.0,0.005],[88272.0,0.005],[88268.0,0.1]],[[88299.0,0.303003],[88303.0,0.005],[88306.0,0.226486],[88309.0,0.12999631],[88310.0,0.21988442]]]
["bitfinex","BTCUSD",1731621686323,[[88278.0,0.17008442],[88276.0,0.0017068],[88274.0,0.455132],[88270.0,0.226576],[88269.0,0.17008442]],[[88289.0,0.113264],[88293.0,0.22652],[88298.0,0.19645298],[88302.0,0.304497],[88307.0,0.226484]]]
["bitfinex","BTCUSD",1731621750946,[[88325.0,0.43603996],[88323.0,0.226439],[88322.0,0.226442],[88321.0,0.005],[88320.0,0.12982213]],[[88326.0,0.0008529],[88327.0,0.0008534],[88335.0,0.0008529],[88349.0,0.0002],[88351.0,0.17008442]]]
["bitfinex","BTCUSD",1731621787198,[[88344.0,0.113192],[88335.0,0.22641],[88334.0,0.17008442],[88332.0,0.0771],[88328.0,0.0471]],[[88350.0,0.113186],[88351.0,0.226369],[88352.0,0.02270842],[88353.0,0.226366],[88357.0,0.17725431]]]
["bitfinex","BTCUSD",1731621825890,[[88288.0,0.00068],[88278.0,0.17008442],[88276.0,0.0017068],[88271.0,0.226572]],[[88289.0,0.213264],[88291.0,0.226526],[88292.0,0.226522],[88294.0,0.12982213],[88295.0,0.226514]]]
["bitfinex","BTCUSD",1731621892178,[[88258.0,0.1],[88236.0,0.190331],[88235.0,0.0017064],[88234.0,0.2283754],[88233.0,0.0478]],[[88259.0,0.33282396],[88261.0,0.226603],[88262.0,0.231599],[88263.0,0.20782213],[88266.0,0.226587]]]
["bitfinex","BTCUSD",1731621926633,[[88244.0,0.0017086],[88235.0,0.0017064],[88218.0,0.22671],[88217.0,0.17008442],[88215.0,0.0794]],[[88245.0,0.34327065],[88247.0,0.226639],[88248.0,0.226635],[88249.0,0.002],[88250.0,0.12982213]]]
["bitfinex","BTCUSD",1731621991799,[[88175.0,0.0762],[88174.0,0.113411],[88170.0,0.226831],[88169.0,0.17008442],[88168.0,0.0499]],[[88179.0,0.113405],[88184.0,0.226798],[88185.0,0.226796],[88192.0,0.25523764],[88193.0,0.11452196]]]
["bitfinex","BTCUSD",1731622024039,[[88236.0,0.0802],[88234.0,0.0498],[88232.0,0.226674],[88225.0,0.23169]],[[88244.0,0.226646],[88249.0,0.17008442],[88250.0,0.0008543],[88251.0,0.226626],[88256.0,0.1]]]
["bitfinex","BTCUSD",1731622046062,[[88161.0,0.0008535],[88160.0,0.0017088],[88156.0,0.001708],[88155.0,0.0008544],[88134.0,0.005]],[[88167.0,0.24363491],[88169.0,0.226839],[88172.0,0.453658],[88174.0,0.005],[88176.0,0.1]]]
["bitfinex","BTCUSD",1731622146607,[[87904.0,0.13752196],[87901.0,0.113763],[87897.0,0.17063099],[87896.0,0.227541],[87894.0,0.232544]],[[87913.0,0.11375],[87918.0,0.227484],[87919.0,0.227482],[87922.0,0.005],[87923.0,0.13021391]]]
["bitfinex","BTCUSD",1731622176294,[[87709.0,0.228024],[87701.0,0.00727995],[87700.0,0.001],[87697.0,0.03],[87691.0,0.0002]],[[87721.0,0.17063099],[87730.0,0.17790515],[87736.0,0.04272011],[87738.0,0.227953],[87740.0,0.1]]]
["bitfinex","BTCUSD",1731622225713,[[87557.0,0.00080198],[87551.0,0.0136307],[87545.0,0.114226],[87542.0,0.22846],[87538.0,0.22847]],[[87558.0,0.11421],[87560.0,0.228416],[87561.0,0.228412],[87565.0,0.228404],[87572.0,0.15770271]]]
["bitfinex","BTCUSD",1731622264458,[[87554.0,0.17063099],[87544.0,0.17063099],[87535.0,0.34299896],[87532.0,0.01],[87525.0,0.47241198]],[[87568.0,0.00285584],[87570.0,0.10067362],[87573.0,0.37939343],[87574.0,0.01050294],[87575.0,0.20305244]]]
["bitfinex","BTCUSD",1731622301380,[[87674.0,0.28468899],[87670.0,0.228127],[87665.0,0.39876999],[87661.0,0.228149],[87654.0,0.233169]],[[87688.0,0.11404],[87689.0,0.22808],[87692.0,0.00285136],[87696.0,0.11452196],[87697.0,0.1269]]]
["bitfinex","BTCUSD",1731622329637,[[87575.0,0.0456],[87574.0,0.114188],[87570.0,0.2300872],[87567.0,0.228396],[87566.0,0.0754]],[[87581.0,0.11418],[87584.0,0.228352],[87587.0,0.228346],[87593.0,0.228331],[87602.0,0.11452196]]]
["bitfinex","BTCUSD",1731622390633,[[87878.0,0.113794],[87875.0,0.227594],[87873.0,0.227599],[87870.0,0.1708652],[87869.0,0.2328244]],[[87879.0,7e-05],[87886.0,0.00284488],[87887.0,0.1008514],[87889.0,0.04611117],[87890.0,0.113778]]]
["bitfinex","BTCUSD",1731622425654,[[87828.0,0.113858],[87826.0,0.23272],[87825.0,0.227725],[87824.0,0.0002154],[87821.0,0.227735]],[[87829.0,0.0008532],[87834.0,0.04636264],[87839.0,0.113845],[87841.0,0.227685],[87842.0,0.00284634]]]
["bitfinex","BTCUSD",1731622446050,[[87867.0,0.232615],[87865.0,0.1708652],[87862.0,0.0002154],[87861.0,0.22763],[87858.0,0.34215996]],[[87878.0,0.00284504],[87879.0,0.1],[87880.0,0.227584],[87888.0,0.227563],[87889.0,0.11143367]]]
["bitfinex","BTCUSD",1731622522057,[[87960.0,0.118688],[87958.0,0.2275954],[87956.0,0.227385],[87952.0,0.227395],[87926.0,0.002]],[[87966.0,0.11368],[87969.0,0.227553],[87971.0,0.00114935],[87972.0,0.1],[87975.0,0.000853]]]
["bitfinex","BTCUSD",1731622539681,[[88003.0,0.26308007],[87999.0,0.454546],[87992.0,0.01],[87986.0,0.0773],[87981.0,0.227319]],[[88009.0,0.0002],[88012.0,0.17044777],[88018.0,0.0008526],[88026.0,0.17044777],[88032.0,0.113595]]]
["bitfinex","BTCUSD",1731622572253,[[88122.0,0.00492611],[88120.0,0.113481],[88116.0,0.231972],[88113.0,0.226979],[88108.0,0.226993]],[[88125.0,0.0008518],[88127.0,0.113472],[88129.0,0.17040601],[88133.0,0.49521443],[88136.0,0.02768744]]]
["bitfinex","BTCUSD",1731622651271,[[88150.0,0.228884],[88147.0,0.226892],[88138.0,0.226915],[88132.0,0.236932]],[[88154.0,0.0008512],[88160.0,0.226861],[88162.0,0.17020601],[88164.0,0.226851]]]
["bitfinex","BTCUSD",1731622672305,[[88117.0,0.0070925],[88114.0,0.23000996],[88110.0,0.226987],[88106.0,0.226998],[88099.0,0.227015]],[[88121.0,0.11348],[88123.0,0.226956],[88127.0,0.226945],[88130.0,0.226939],[88139.0,0.005]]]
["bitfinex","BTCUSD",1731622711167,[[87965.0,0.17056018],[87959.0,0.113689],[87957.0,0.11452196],[87956.0,0.39794418],[87952.0,0.227394]],[[87977.0,0.227333],[87988.0,0.1467964],[87989.0,0.11952196],[87990.0,0.005]]]
["bitfinex","BTCUSD",1731622781168,[[87986.0,0.36117596],[87983.0,0.237315],[87981.0,0.5315859],[87977.0,0.227331],[87969.0,0.0850559]],[[87987.0,0.0017094],[87995.0,0.68235709],[88029.0,0.0002],[88030.0,0.03723807],[88032.0,0.113595]]]
["bitfinex","BTCUSD",1731622813620,[[87956.0,0.005],[87954.0,0.113695],[87950.0,0.23411],[87946.0,0.22741],[87942.0,0.22742]],[[87960.0,0.113688],[87962.0,0.227371],[87963.0,0.1704807],[87966.0,0.227363],[87970.0,0.11452196]]]
["bitfinex","BTCUSD",1731622853254,[[87988.0,0.227302],[87987.0,0.005],[87984.0,0.232314],[87980.0,0.001709],[87979.0,0.227324]],[[87999.0,0.19961794],[88001.0,0.227271],[88005.0,0.227261],[88010.0,0.227248],[88021.0,0.29450578]]]
["bitfinex","BTCUSD",1731622904248,[[87956.0,0.001709],[87937.0,0.01],[87936.0,0.1704807],[87929.0,0.227455],[87915.0,0.005]],[[87957.0,0.40751383],[87959.0,0.35817987],[87961.0,0.227375],[87962.0,0.227371],[87968.0,0.02240591]]]
["bitfinex","BTCUSD",1731622987904,[[87956.0,0.001709],[87950.0,0.001709],[87943.0,0.005],[87942.0,0.0784],[87941.0,0.1704807]],[[87957.0,0.32983236],[87958.0,0.1530496],[87959.0,0.22738],[87960.0,0.227376],[87962.0,0.20406613]]]
["bitfinex","BTCUSD",1731623027122,[[88014.0,0.51644473],[88012.0,0.227239],[88010.0,0.227244],[88007.0,0.227253],[88003.0,0.1012918]],[[88015.0,4e-07],[88027.0,0.0008533],[88052.0,0.0008534],[88085.0,0.1713341],[88092.0,0.10139897]]]
["bitfinex","BTCUSD",1731623124406,[[87891.0,0.005],[87887.0,0.005],[87878.0,0.227586],[87876.0,0.227592],[87829.0,0.10298576]],[[87898.0,0.213768],[87900.0,0.27414022],[87902.0,0.227528],[87905.0,0.22752],[87908.0,0.13062061]]]
["bitfinex","BTCUSD",1731623146896,[[87913.0,0.01],[87912.0,0.1298],[87903.0,0.227522],[87902.0,0.005],[87901.0,0.005]],[[87914.0,0.04666359],[87923.0,0.1704807],[87928.0,0.227459],[87931.0,0.13062061],[87945.0,0.02223936]]]
["bitfinex","BTCUSD",1731623196590,[[87914.0,0.0017062],[87903.0,0.005],[87898.0,0.0067066],[87897.0,0.0758],[87891.0,0.1704807]],[[87915.0,0.41828464],[87916.0,0.01061345],[87917.0,0.227487],[87918.0,0.227486],[87919.0,0.227482]]]
["bitfinex","BTCUSD",1731623285907,[[87839.0,0.1023],[87838.0,0.005],[87835.0,0.005],[87826.0,0.000853],[87820.0,0.005]],[[87840.0,0.16507063],[87843.0,0.227679],[87844.0,0.227677],[87847.0,0.22767],[87849.0,0.2704807]]]
["bitfinex","BTCUSD",1731623326698,[[87792.0,0.000853],[87791.0,0.0002],[87790.0,0.0008534],[87779.0,0.005],[87769.0,0.005]],[[87793.0,0.32842596],[87795.0,0.227805],[87796.0,0.227801],[87797.0,0.1768207],[87800.0,0.0225148]]]
["bitfinex","BTCUSD",1731623400261,[[87758.0,0.0008534],[87754.0,0.0829],[87743.0,0.227936],[87742.0,0.000854],[87727.0,0.14856691]],[[87759.0,0.113948],[87762.0,0.455782],[87766.0,0.237878],[87768.0,0.1704807],[87772.0,0.13258285]]]
["bitfinex","BTCUSD",1731623440327,[[87783.0,0.00711937],[87782.0,0.001],[87781.0,0.0008536],[87769.0,0.0759],[87768.0,0.113935]],[[87784.0,0.113915],[87786.0,0.227826],[87787.0,0.227825],[87790.0,0.005],[87791.0,0.227813]]]
["bitfinex","BTCUSD",1731623481133,[[87611.0,0.0002],[87599.0,0.1704807],[87598.0,0.0766534],[87594.0,0.0487],[87586.0,0.228344]],[[87632.0,0.5225126],[87636.0,0.228218],[87639.0,0.228209],[87640.0,0.228206],[87644.0,0.47409545]]]
["bitfinex","BTCUSD",1731623539874,[[87553.0,0.114215],[87551.0,0.228438],[87550.0,0.228439],[87547.0,0.1704807],[87546.0,0.005]],[[87563.0,0.114204],[87571.0,0.228386],[87572.0,0.09266808],[87573.0,0.04604981],[87577.0,0.228372]]]
["bitfinex","BTCUSD",1731623572753,[[87638.0,0.114105],[87634.0,0.228221],[87633.0,0.228224],[87632.0,0.11452196],[87629.0,0.1704807]],[[87647.0,0.0017112],[87649.0,0.1472412],[87650.0,0.11409],[87653.0,0.0017108],[87654.0,0.0017112]]]
["bitfinex","BTCUSD",1731623622222,[[87232.0,0.17192371],[87231.0,0.0002],[87223.0,0.40121871],[87217.0,0.22931],[87216.0,0.30961022]],[[87240.0,0.002],[87254.0,0.234216],[87257.0,0.17192371],[87269.0,0.04610634],[87275.0,0.005]]]
["bitfinex","BTCUSD",1731623659684,[[87198.0,0.11468],[87193.0,0.00229336],[87192.0,0.11452196],[87191.0,0.0008568],[87183.0,0.0058523]],[[87212.0,0.11635615],[87213.0,0.17192371],[87218.0,0.229311],[87220.0,0.229305],[87222.0,0.17363731]]]
["bitfinex","BTCUSD",1731623690370,[[87126.0,0.11452196],[87125.0,0.229554],[87122.0,0.17192371],[87051.0,0.10196823],[87048.0,0.15265235]],[[87147.0,0.00159315],[87148.0,0.17192371],[87150.0,0.0017152],[87152.0,0.229485],[87156.0,0.229473]]]
["bitfinex","BTCUSD",1731623732120,[[87086.0,0.1],[87077.0,0.22936196],[87074.0,0.17192371],[87072.0,0.304893],[87070.0,0.005]],[[87090.0,0.114824],[87093.0,0.229641],[87097.0,0.229629],[87101.0,0.2525795],[87109.0,0.229597]]]
["bitfinex","BTCUSD",1731623784992,[[87331.0,0.28642871],[87328.0,0.229021],[87326.0,0.11452196],[87324.0,0.22903],[87319.0,0.229045]],[[87339.0,0.114497],[87353.0,0.228956],[87354.0,0.002],[87362.0,0.11452196],[87363.0,0.233932]]]
["bitfinex","BTCUSD",1731623817928,[[87408.0,0.26192796],[87406.0,0.228815],[87401.0,0.45766],[87400.0,0.100951],[87396.0,0.002]],[[87435.0,0.114371],[87438.0,0.228734],[87443.0,0.228722],[87450.0,0.228703],[87454.0,0.0497]]]
["bitfinex","BTCUSD",1731623851169,[[87404.0,0.001698],[87400.0,0.17192371],[87380.0,0.228884],[87379.0,0.17192371],[87367.0,0.005]],[[87405.0,0.214409],[87407.0,0.42483834],[87409.0,0.26989205],[87411.0,0.228806],[87412.0,0.005]]]
["bitfinex","BTCUSD",1731623916193,[[87440.0,0.114363],[87431.0,0.081097],[87429.0,0.228756],[87416.0,0.01]],[[87458.0,0.005],[87463.0,0.105],[87469.0,0.228654],[87480.0,0.32922003]]]
["bitfinex","BTCUSD",1731623937860,[[87496.0,0.00714247],[87484.0,0.11452196],[87483.0,0.228615],[87471.0,0.06709375],[87449.0,0.10214548]],[[87511.0,0.1640582],[87512.0,0.228541],[87533.0,0.10059379],[87534.0,0.0008524],[87536.0,0.15089068]]]
["bitfinex","BTCUSD",1731623976216,[[87476.0,0.228633],[87466.0,0.005],[87445.0,0.17362871],[87432.0,0.228748],[87431.0,0.25649506]],[[87507.0,0.005],[87508.0,0.13239552]]]
["bitfinex","BTCUSD",1731624056812,[[87497.0,0.0185692],[87495.0,0.114292],[87493.0,0.17420943],[87492.0,0.228591],[87491.0,0.002]],[[87498.0,0.0017054],[87503.0,0.114281],[87505.0,0.228559],[87513.0,0.0772],[87515.0,0.0477]]]
["bitfinex","BTCUSD",1731624082395,[[87555.0,0.25401898],[87551.0,0.233438],[87550.0,0.002],[87542.0,0.17192371],[87538.0,0.02743272]],[[87556.0,0.0017068],[87564.0,0.163702],[87566.0,0.04701261],[87567.0,0.075],[87576.0,0.228374]]]
["bitfinex","BTCUSD",1731624164474,[[87788.0,0.35828196],[87784.0,0.17607176],[87783.0,0.455668],[87779.0,0.227843],[87777.0,0.005]],[[87797.0,0.0130234],[87799.0,0.0008504],[87800.0,0.0008],[87808.0,0.0757],[87809.0,0.114083]]]
["bitfinex","BTCUSD",1731624198727,[[87841.0,0.11452196],[87839.0,0.113844],[87838.0,0.005],[87836.0,0.227696],[87831.0,0.43484941]],[[87848.0,0.0008498],[87849.0,0.0002],[87850.0,0.227661],[87853.0,0.03767645],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731624244950,[[87843.0,0.0008526],[87841.0,0.0008527],[87840.0,0.17107176],[87838.0,0.005],[87824.0,0.10237215]],[[87846.0,0.227672],[87848.0,0.0008498],[87849.0,0.10159842],[87850.0,0.227663],[87851.0,0.15709763]]]
["bitfinex","BTCUSD",1731624290044,[[87852.0,0.01849617],[87848.0,0.00119098],[87847.0,0.113833],[87846.0,0.11537456],[87838.0,0.00484896]],[[87853.0,0.113826],[87857.0,0.227642],[87858.0,0.26547052],[87860.0,0.08462467],[87862.0,0.10151949]]]
["bitfinex","BTCUSD",1731624358656,[[87719.0,0.005],[87715.0,0.30911],[87710.0,0.002],[87707.0,0.005],[87705.0,0.005]],[[87729.0,0.17107176],[87735.0,0.35936158],[87754.0,0.13140258],[87758.0,0.227899],[87760.0,0.25077176]]]
["bitfinex","BTCUSD",1731624400718,[[87840.0,0.23836496],[87837.0,0.227692],[87834.0,0.17107176],[87833.0,0.227703],[87744.0,0.10062988]],[[87841.0,0.0017076],[87847.0,0.113835],[87848.0,0.0017076],[87850.0,0.227661],[87852.0,0.227657]]]
["bitfinex","BTCUSD",1731624449470,[[87741.0,0.01292671],[87736.0,0.005],[87734.0,0.113979],[87733.0,0.17107176],[87724.0,0.17607176]],[[87742.0,0.11397],[87745.0,0.227934],[87748.0,0.227925],[87751.0,0.227919],[87756.0,0.13150773]]]
["bitfinex","BTCUSD",1731624500203,[[87973.0,0.02120923],[87972.0,0.118671],[87971.0,0.00491],[87963.0,0.227367],[87958.0,0.22738]],[[87983.0,0.113658],[87986.0,0.227311],[87989.0,0.03795352],[87995.0,0.227287],[88002.0,0.19803356]]]
["bitfinex","BTCUSD",1731624553232,[[88024.0,0.00491],[88019.0,0.28468276],[88015.0,0.227231],[88012.0,0.227241],[88010.0,0.17107176]],[[88025.0,0.1471332],[88026.0,0.01684673],[88027.0,0.227203],[88029.0,0.0010519],[88037.0,0.2280309]]]
["bitfinex","BTCUSD",1731624616620,[[87986.0,0.00710365],[87982.0,0.01136562],[87981.0,0.11366],[87980.0,0.01],[87977.0,0.01136608]],[[87987.0,0.113653],[87991.0,0.227295],[87993.0,0.22729],[87997.0,0.13681632],[87998.0,0.227279]]]
["bitfinex","BTCUSD",1731624681665,[[88048.0,0.2367216],[88046.0,0.227151],[88045.0,0.227156],[88043.0,0.005],[88042.0,0.005]],[[88068.0,0.0008519],[88069.0,0.14996297],[88071.0,0.39755807],[88076.0,0.1243],[88080.0,0.0008526]]]
["bitfinex","BTCUSD",1731624706330,[[88070.0,0.00709723],[88068.0,0.00362522],[88066.0,0.005],[88065.0,0.17046907],[88064.0,0.227106]],[[88075.0,0.227079],[88077.0,0.26471413],[88081.0,0.227064]]]
["bitfinex","BTCUSD",1731624775761,[[88114.0,0.00709335],[88109.0,0.0017036],[88108.0,0.17046907],[88107.0,0.00362358],[88086.0,0.1819321]],[[88115.0,0.084196],[88116.0,0.04485673],[88117.0,0.0009229],[88121.0,0.0814],[88124.0,0.37980458]]]
["bitfinex","BTCUSD",1731624818667,[[88120.0,0.00362304],[88117.0,0.0017062],[88114.0,0.0017062],[88111.0,0.113492],[88110.0,0.005]],[[88121.0,0.084196],[88123.0,0.15297865],[88124.0,0.226954],[88125.0,0.11452196],[88126.0,0.20397153]]]
["bitfinex","BTCUSD",1731624854841,[[88095.0,0.0017038],[88076.0,0.0017042],[88075.0,0.17046907],[88073.0,0.002],[88071.0,0.232088]],[[88096.0,0.213512],[88098.0,0.227022],[88099.0,0.227017],[88100.0,1.13969342],[88103.0,0.084196]]]
["bitfinex","BTCUSD",1731624922656,[[88013.0,0.00710161],[88012.0,0.005],[88010.0,0.0834062],[88009.0,0.118624],[88005.0,0.227258]],[[88019.0,0.227223],[88020.0,0.227221],[88022.0,0.1],[88023.0,0.13078646]]]
["bitfinex","BTCUSD",1731624953282,[[87964.0,0.02792],[87963.0,0.0017066],[87959.0,0.113688],[87956.0,0.227383],[87954.0,0.22739]],[[87966.0,0.11368],[87970.0,0.227351],[87972.0,0.227345],[87973.0,0.29249505],[87977.0,0.227332]]]
["bitfinex","BTCUSD",1731625026696,[[87723.0,0.17046907],[87718.0,0.005],[87713.0,0.17046907],[87712.0,0.228018],[87711.0,0.0002]],[[87744.0,0.32848896],[87746.0,0.227932],[87747.0,0.005],[87748.0,0.227927],[87752.0,0.31003885]]]
["bitfinex","BTCUSD",1731625058463,[[87888.0,0.023],[87887.0,0.002],[87882.0,0.227577],[87877.0,0.227588],[87875.0,0.01]],[[87892.0,0.0017088],[87899.0,0.227533],[87902.0,0.0017094],[87904.0,0.227523],[87906.0,0.04616828]]]
["bitfinex","BTCUSD",1731625091223,[[87701.0,0.0008544],[87691.0,0.28470407],[87685.0,0.228088],[87680.0,0.228101],[87677.0,0.04529649]],[[87712.0,0.24753096],[87715.0,0.233011],[87718.0,0.17046907],[87719.0,0.233001],[87720.0,0.002]]]
["bitfinex","BTCUSD",1731625144975,[[87655.0,0.11456444],[87653.0,0.0008539],[87651.0,0.228175],[87650.0,0.0008529],[87649.0,0.228181]],[[87661.0,0.114076],[87667.0,0.456272],[87668.0,0.16123611],[87672.0,0.0017078],[87674.0,0.228119]]]
["bitfinex","BTCUSD",1731625188866,[[87701.0,0.17116547],[87699.0,0.11452196],[87698.0,0.00348248],[87696.0,0.005],[87693.0,0.005]],[[87724.0,0.02082175],[87728.0,0.002],[87729.0,0.02307966],[87736.0,0.10155549],[87737.0,0.113977]]]
["bitfinex","BTCUSD",1731625204192,[[87653.0,0.0008539],[87633.0,0.114112],[87630.0,0.228231],[87621.0,0.228255],[87606.0,0.13177028]],[[87654.0,0.36336434],[87656.0,0.228166],[87657.0,0.03521342],[87658.0,0.35993128],[87659.0,0.01]]]
["bitfinex","BTCUSD",1731625263590,[[87666.0,0.0018535],[87664.0,0.0017052],[87651.0,0.114088],[87643.0,0.228196],[87638.0,0.005]],[[87667.0,0.114068],[87670.0,0.002],[87671.0,0.19922245],[87672.0,0.228123],[87674.0,0.228117]]]
["bitfinex","BTCUSD",1731625307563,[[87564.0,0.228404],[87559.0,0.228415],[87557.0,0.17116547],[87555.0,0.045]],[[87585.0,0.32869596],[87587.0,0.228346],[87592.0,0.30413303]]]
["bitfinex","BTCUSD",1731625322686,[[87553.0,0.017338],[87551.0,0.0002],[87549.0,0.11422],[87546.0,0.22845],[87542.0,0.228459]],[[87554.0,0.114215],[87557.0,0.228422],[87559.0,0.002],[87560.0,0.02042199],[87561.0,0.228412]]]
["bitfinex","BTCUSD",1731625365705,[[87537.0,0.1159434],[87533.0,0.228483],[87528.0,0.228496],[87524.0,0.228506],[87520.0,0.005]],[[87543.0,0.11423],[87548.0,0.24157165],[87550.0,0.0204028],[87551.0,0.1],[87553.0,0.0008537]]]
["bitfinex","BTCUSD",1731625416482,[[87430.0,0.0008529],[87427.0,0.0821],[87417.0,0.005],[87412.0,0.1],[87408.0,0.0122234]],[[87457.0,0.30213303],[87469.0,0.005],[87471.0,0.17116547],[87475.0,0.005],[87480.0,0.305925]]]
["bitfinex","BTCUSD",1731625432707,[[87426.0,0.114382],[87417.0,0.228786],[87413.0,0.457596],[87412.0,0.14452196],[87408.0,0.0180767]],[[87427.0,0.01056112],[87433.0,0.17116547],[87442.0,0.114361],[87447.0,0.33492698],[87450.0,0.15182547]]]
["bitfinex","BTCUSD",1731625470307,[[87375.0,0.25916236],[87373.0,0.233901],[87372.0,0.0753],[87371.0,0.0002],[87369.0,0.228914]],[[87376.0,0.0112],[87391.0,0.17287227],[87403.0,0.114412],[87404.0,0.045772],[87409.0,0.4593266]]]
["bitfinex","BTCUSD",1731625520664,[[87372.0,0.17116547],[87371.0,0.229106],[87366.0,0.005],[87361.0,0.17116547],[87357.0,0.310844]],[[87389.0,0.11443],[87394.0,0.30397734],[87403.0,0.002],[87404.0,0.005],[87405.0,0.11452196]]]
["bitfinex","BTCUSD",1731625552687,[[87268.0,0.005],[87267.0,0.11452196],[87261.0,0.17616547],[87243.0,0.2300951],[87235.0,0.0612234]],[[87287.0,0.014],[87295.0,0.114555],[87300.0,0.234096],[87306.0,0.1],[87310.0,0.229069]]]
["bitfinex","BTCUSD",1731625613923,[[87211.0,0.0002],[87200.0,0.229355],[87199.0,0.00229354],[87198.0,0.017338],[87196.0,0.17116547]],[[87212.0,0.128663],[87218.0,0.24932883],[87224.0,0.229294],[87229.0,0.17116547],[87231.0,0.005]]]
["bitfinex","BTCUSD",1731625633132,[[87225.0,0.114646],[87215.0,0.00229299],[87214.0,0.17116547],[87211.0,0.0052],[87205.0,0.005]],[[87226.0,0.001],[87228.0,0.01051652],[87229.0,0.0017068],[87235.0,0.00841408],[87240.0,0.27178956]]]
["bitfinex","BTCUSD",1731625661433,[[87171.0,0.0002],[87168.0,7e-05],[87164.0,0.0757],[87163.0,0.0008522],[87155.0,0.0451]],[[87185.0,0.02985028],[87186.0,0.34391796],[87187.0,0.17116547],[87190.0,0.03100047]]]
["bitfinex","BTCUSD",1731625720444,[[87373.0,0.30487296],[87372.0,0.005],[87369.0,0.457828],[87367.0,0.005],[87358.0,0.230942]],[[87374.0,0.0017022],[87389.0,0.114431],[87400.0,0.228834],[87401.0,0.17116547],[87409.0,0.0002]]]
["bitfinex","BTCUSD",1731625732633,[[87396.0,0.56778596],[87394.0,0.0782],[87391.0,0.228856],[87389.0,0.53239942],[87388.0,0.0499507]],[[87397.0,0.0017014],[87398.0,0.005],[87409.0,0.0002],[87413.0,0.17116547],[87424.0,0.17116547]]]
["bitfinex","BTCUSD",1731625764462,[[87396.0,0.0008506],[87388.0,0.0008507],[87385.0,0.228871],[87377.0,0.04686913],[87376.0,0.01]],[[87419.0,0.17116547],[87421.0,0.005]]]
["bitfinex","BTCUSD",1731625813349,[[87268.0,0.0008516],[87262.0,0.0008516],[87256.0,0.0008519],[87245.0,0.229238],[87225.0,0.005]],[[87269.0,0.36418545],[87270.0,0.01342409],[87271.0,0.34369396],[87272.0,0.0779],[87273.0,0.32984828]]]
["bitfinex","BTCUSD",1731625831756,[[87208.0,0.17116547],[87193.0,0.229375],[87187.0,0.005],[87186.0,0.0459],[87179.0,0.005]],[[87218.0,0.22917696],[87219.0,0.005],[87220.0,0.229307],[87225.0,0.229293],[87229.0,0.005]]]
["bitfinex","BTCUSD",1731625869878,[[87151.0,0.0002],[87148.0,0.0130234],[87146.0,0.17116547],[87144.0,0.01242799],[87134.0,0.17116547]],[[87166.0,0.64338915],[87168.0,0.229443],[87171.0,0.005],[87175.0,0.002],[87177.0,0.17616547]]]
["bitfinex","BTCUSD",1731625921913,[[87077.0,0.00947407],[87076.0,0.28568743],[87071.0,0.0052],[87068.0,0.005],[87067.0,0.17116547]],[[87094.0,0.10076003],[87096.0,0.15112299],[87097.0,0.00840207],[87099.0,0.20149437],[87101.0,0.25186796]]]
["bitfinex","BTCUSD",1731625961403,[[87111.0,0.28568743],[87103.0,0.005],[87098.0,0.17116547],[87094.0,0.005],[87090.0,0.229647]],[[87133.0,0.12369468],[87136.0,0.19670319]]]
["bitfinex","BTCUSD",1731625997187,[[87066.0,0.114855],[87065.0,0.11452196],[87064.0,0.229716],[87063.0,0.229716],[87058.0,0.22973]],[[87083.0,0.005],[87086.0,0.229658],[87088.0,0.1264],[87089.0,0.0002],[87092.0,0.005]]]
["bitfinex","BTCUSD",1731626027754,[[87124.0,0.114778],[87122.0,0.229563],[87121.0,0.023]],[[87125.0,0.34416],[87131.0,0.270842],[87135.0,0.002]]]
["bitfinex","BTCUSD",1731626067542,[[86999.0,0.023],[86998.0,0.11452196],[86997.0,0.22989],[86992.0,0.229905],[86991.0,0.04663541]],[[87008.0,0.34452],[87009.0,0.229861],[87014.0,0.385921],[87015.0,0.005]]]
["bitfinex","BTCUSD",1731626117710,[[87039.0,0.023],[87038.0,0.137892],[87036.0,0.229788],[87031.0,0.229802],[87027.0,0.25316094]],[[87052.0,0.005],[87056.0,0.40090247],[87059.0,0.14199983],[87061.0,0.229725],[87063.0,0.005]]]
["bitfinex","BTCUSD",1731626145633,[[87085.0,0.22966],[87073.0,0.005],[87072.0,0.005],[87062.0,0.0224998],[87033.0,0.10104823]],[[87102.0,0.0487],[87106.0,0.229607],[87108.0,0.17116547],[87109.0,0.5413],[87114.0,0.01]]]
["bitfinex","BTCUSD",1731626169906,[[87163.0,0.22924896],[87161.0,0.10226011],[87160.0,0.21762419],[87159.0,0.229463],[87157.0,0.35792726]],[[87164.0,0.0017044],[87177.0,0.0017076],[87178.0,0.5413],[87182.0,0.0017062],[87187.0,0.14987171]]]
["bitfinex","BTCUSD",1731626223277,[[87288.0,0.01],[87283.0,0.229137],[87281.0,0.11681311],[87280.0,0.17116547],[87277.0,0.02319035]],[[87289.0,0.0002],[87308.0,0.18265255],[87310.0,0.0756],[87314.0,0.17116547],[87328.0,0.229023]]]
["bitfinex","BTCUSD",1731626250840,[[87304.0,0.114542],[87300.0,0.0071593],[87291.0,0.005],[87288.0,0.002291],[87287.0,0.005]],[[87305.0,0.5413],[87312.0,0.114531],[87314.0,0.17116547],[87340.0,0.04743469],[87342.0,0.27302484]]]
["bitfinex","BTCUSD",1731626265532,[[87342.0,0.228983],[87341.0,0.228987],[87336.0,0.228998]],[[87346.0,0.0792],[87347.0,0.5421508],[87348.0,0.0008508],[87356.0,0.114474],[87364.0,0.228929]]]
["bitfinex","BTCUSD",1731626331967,[[87404.0,0.005],[87400.0,0.1],[87399.0,0.17116547],[87398.0,0.1161202],[87386.0,0.04638268]],[[87406.0,0.00105767],[87407.0,0.57511916],[87413.0,0.2288],[87418.0,0.228787],[87423.0,0.26591709]]]
["bitfinex","BTCUSD",1731626362046,[[87447.0,0.02828201],[87446.0,0.0477],[87441.0,0.10132779],[87438.0,0.1520208],[87437.0,0.0813]],[[87479.0,0.35108753],[87481.0,0.002],[87484.0,0.005],[87488.0,0.3093003],[87489.0,0.0002]]]
["bitfinex","BTCUSD",1731626377203,[[87423.0,0.1],[87401.0,0.275229]],[[87424.0,0.3043003],[87427.0,0.11452196],[87428.0,0.228761],[87433.0,0.39991247],[87434.0,0.005]]]
["bitfinex","BTCUSD",1731626440290,[[87521.0,0.414746],[87520.0,0.002],[87518.0,0.17116547],[87517.0,0.42396647],[87516.0,0.228529]],[[87529.0,0.0002],[87538.0,0.0130234],[87539.0,0.17116547],[87548.0,0.17116547],[87556.0,0.4633512]]]
["bitfinex","BTCUSD",1731626468871,[[87613.0,0.0071345],[87610.0,0.1],[87604.0,0.228298],[87601.0,0.17816547],[87600.0,0.22831]],[[87614.0,0.4633512],[87622.0,0.228255],[87624.0,0.0130234],[87627.0,0.228241],[87630.0,0.0762]]]
["bitfinex","BTCUSD",1731626498402,[[87578.0,0.33570496],[87575.0,0.005],[87574.0,0.27436536],[87573.0,0.22838],[87572.0,0.0017024]],[[87579.0,0.16551],[87592.0,0.17970062],[87593.0,0.5413],[87599.0,0.0776],[87600.0,0.228312]]]
["bitfinex","BTCUSD",1731626548046,[[87499.0,0.0017014],[87492.0,0.228592],[87490.0,0.0017038],[87489.0,0.0017044],[87488.0,0.0017018]],[[87500.0,0.7355526],[87507.0,0.233553],[87509.0,0.005],[87510.0,0.228547]]]
["bitfinex","BTCUSD",1731626585465,[[87411.0,0.0019032],[87400.0,0.0017034],[87398.0,0.0017022],[87390.0,0.17116547],[87386.0,0.00073542]],[[87412.0,0.23818654],[87413.0,0.351558],[87414.0,0.228798],[87416.0,0.228793],[87418.0,0.1061461]]]
["bitfinex","BTCUSD",1731626615818,[[87263.0,0.0008537],[87256.0,0.028],[87252.0,0.114609],[87251.0,0.0002],[87246.0,0.229234]],[[87264.0,0.48957536],[87268.0,0.114589],[87271.0,0.005],[87275.0,0.229161],[87278.0,0.229155]]]
["bitfinex","BTCUSD",1731626654013,[[87191.0,0.11989],[87187.0,0.0022938],[87186.0,0.458786],[87185.0,0.005],[87182.0,0.229403]],[[87192.0,0.121233],[87206.0,0.3494534],[87212.0,0.0017088],[87213.0,0.17116547],[87214.0,0.1016392]]]
["bitfinex","BTCUSD",1731626702225,[[87114.0,0.0065],[87111.0,0.0002],[87103.0,0.230467],[87099.0,0.005],[87094.0,0.00229634]],[[87115.0,0.6275834],[87127.0,0.229551],[87130.0,0.005],[87133.0,0.0784],[87136.0,0.19669702]]]
["bitfinex","BTCUSD",1731626733284,[[87202.0,0.36419796],[87201.0,0.17116547],[87200.0,0.229355],[87199.0,0.22936],[87198.0,0.19669702]],[[87203.0,0.0017096],[87210.0,0.0206552],[87220.0,0.17287467],[87230.0,0.3494534]]]
["bitfinex","BTCUSD",1731626786271,[[87009.0,0.2437819],[87003.0,0.007],[87002.0,0.229878],[87001.0,0.229881],[87000.0,0.229933]],[[87010.0,0.03247083],[87019.0,0.17116547],[87020.0,0.5233118],[87027.0,0.02954821],[87030.0,0.17116547]]]
["bitfinex","BTCUSD",1731626813999,[[87164.0,0.114726],[87162.0,0.229456],[87155.0,0.46699796],[87154.0,0.005],[87153.0,0.005]],[[87165.0,0.16728187],[87174.0,0.17116547],[87181.0,0.3650182],[87183.0,0.0754],[87186.0,0.2311024]]]
["bitfinex","BTCUSD",1731626843155,[[87289.0,0.114561],[87286.0,0.229129],[87279.0,0.007],[87276.0,0.38568743],[87270.0,0.005]],[[87296.0,0.005],[87300.0,0.229096],[87310.0,0.41571819],[87313.0,0.005],[87315.0,0.005]]]
["bitfinex","BTCUSD",1731626898074,[[87157.0,0.0008522],[87152.0,0.229483],[87151.0,0.0002],[87146.0,0.229499],[87143.0,0.229506]],[[87160.0,0.046177],[87165.0,0.014],[87168.0,0.458842],[87172.0,0.25601819],[87174.0,0.283127]]]
["bitfinex","BTCUSD",1731626927022,[[87284.0,0.122568],[87280.0,0.229147],[87275.0,0.229158],[87271.0,0.229168]],[[87285.0,0.001851],[87286.0,0.0017028]]]
["bitfinex","BTCUSD",1731626956130,[[87333.0,0.17116547],[87324.0,0.17116547],[87312.0,0.229063],[87310.0,0.005],[87309.0,0.17116547]],[[87334.0,0.114502],[87336.0,0.229002],[87343.0,0.228982],[87344.0,0.005],[87346.0,0.30379756]]]
["bitfinex","BTCUSD",1731627013109,[[87365.0,0.17116547],[87352.0,0.005],[87341.0,0.21657113],[87330.0,0.17216547],[87286.0,0.19512284]],[[87397.0,0.005],[87398.0,0.30462139]]]
["bitfinex","BTCUSD",1731627030920,[[87364.0,0.001699],[87342.0,0.40014747],[87334.0,0.005],[87332.0,0.005],[87330.0,0.17116547]],[[87365.0,0.29218339],[87368.0,0.274716],[87369.0,0.228915],[87374.0,0.233901],[87376.0,0.005]]]
["bitfinex","BTCUSD",1731627089278,[[87276.0,0.0016984],[87271.0,0.0002],[87264.0,0.229189],[87255.0,0.005],[87247.0,0.006704]],[[87279.0,0.17116547],[87287.0,0.11452196],[87288.0,0.381601],[87289.0,0.17116547],[87291.0,0.001]]]
["bitfinex","BTCUSD",1731627120943,[[87240.0,0.114626],[87230.0,0.229278],[87229.0,0.1],[87227.0,0.00399325],[87223.0,0.01]],[[87241.0,0.34374],[87247.0,0.47306467],[87249.0,0.229229],[87254.0,0.229218],[87264.0,0.005]]]
["bitfinex","BTCUSD",1731627169590,[[87111.0,0.0060543],[87104.0,0.229608],[87103.0,0.0008534],[87098.0,0.229624],[87087.0,0.005]],[[87112.0,0.39834755],[87114.0,0.229586],[87117.0,0.0814],[87121.0,0.0454],[87122.0,0.229564]]]
["bitfinex","BTCUSD",1731627203157,[[87061.0,0.55913994],[87058.0,0.229729],[87057.0,0.229732],[87053.0,0.229745]],[[87062.0,0.00371],[87073.0,0.17116547],[87095.0,0.0773],[87100.0,0.0489],[87106.0,0.4515062]]]
["bitfinex","BTCUSD",1731627231288,[[87106.0,0.11452196],[87097.0,0.22232853],[87096.0,0.19675698],[87092.0,0.229642],[87091.0,0.1]],[[87130.0,0.17116547],[87131.0,0.0017086],[87132.0,0.01958553],[87133.0,0.005],[87140.0,0.04538418]]]
["bitfinex","BTCUSD",1731627259693,[[87052.0,0.0008518],[87050.0,7e-05],[87043.0,0.0008539],[87037.0,0.40094947],[87031.0,0.230002]],[[87053.0,0.379362],[87057.0,0.229735],[87061.0,0.17116547],[87062.0,0.4516222],[87067.0,0.04680683]]]
["bitfinex","BTCUSD",1731627318305,[[87000.0,5e-05],[86995.0,0.17116547],[86981.0,0.17116547],[86980.0,0.04596525],[86974.0,0.0224296]],[[87001.0,0.163741],[87003.0,0.229878],[87008.0,0.005],[87011.0,0.42661198],[87012.0,0.005]]]
["bitfinex","BTCUSD",1731627349136,[[86961.0,0.62277766],[86958.0,0.04600075],[86957.0,0.459992],[86948.0,0.40118647],[86933.0,0.00010453]],[[86962.0,0.1434507],[86975.0,0.0017052],[86990.0,0.17116547],[86999.0,0.17116547],[87002.0,0.229881]]]
["bitfinex","BTCUSD",1731627369939,[[86972.0,0.011],[86962.0,0.00229957],[86961.0,0.0008517],[86958.0,0.27116547],[86952.0,0.230009]],[[86976.0,0.3389],[86983.0,0.229931],[86987.0,0.305121],[86989.0,0.27183623],[86990.0,0.0502]]]
["bitfinex","BTCUSD",1731627435215,[[87020.0,0.17116547],[87012.0,0.005],[87011.0,0.006701],[86991.0,0.0102],[86984.0,0.0797]],[[87021.0,0.114915],[87023.0,0.229825],[87027.0,0.229815],[87037.0,0.0488],[87039.0,0.17116547]]]
["bitfinex","BTCUSD",1731627465985,[[87017.0,0.34044196],[87015.0,0.229843],[87011.0,0.04575701],[87003.0,0.229875],[87000.0,0.19834903]],[[87018.0,0.0018512],[87035.0,0.114896],[87041.0,0.229777],[87045.0,0.079],[87046.0,0.32961785]]]
["bitfinex","BTCUSD",1731627521445,[[87044.0,0.116588],[87041.0,0.234774],[87038.0,0.1],[87037.0,0.229785],[87026.0,0.40098047]],[[87045.0,0.014],[87053.0,0.114873],[87057.0,0.229735],[87059.0,0.229729],[87062.0,0.17116547]]]
["bitfinex","BTCUSD",1731627550283,[[87011.0,0.0019024],[87001.0,0.17286547],[87000.0,0.5],[86993.0,0.119951],[86991.0,0.0052]],[[87012.0,0.22944796],[87015.0,0.229845],[87017.0,0.25793227],[87018.0,0.60205637],[87021.0,0.229829]]]
["bitfinex","BTCUSD",1731627569200,[[86991.0,0.0002],[86976.0,0.005],[86972.0,0.0067026],[86970.0,0.17116547],[86961.0,0.17201717]],[[86992.0,0.51282992],[86995.0,0.229899],[86998.0,0.5413],[86999.0,0.278889],[87003.0,0.19708004]]]
["bitfinex","BTCUSD",1731627644714,[[86853.0,0.115137],[86852.0,0.023],[86843.0,0.284199],[86842.0,0.42380147],[86841.0,0.00294601]],[[86863.0,0.4045274],[86875.0,0.115108],[86876.0,0.17263405],[86879.0,0.005],[86883.0,0.230196]]]
["bitfinex","BTCUSD",1731627667955,[[86817.0,0.023],[86816.0,0.13382942],[86815.0,0.005],[86814.0,0.235377],[86813.0,0.00430354]],[[86835.0,0.00230237],[86847.0,0.23029],[86848.0,0.17263405],[86849.0,0.308984],[86851.0,0.005]]]
["bitfinex","BTCUSD",1731627691607,[[86718.0,0.28795005],[86716.0,0.11452196],[86714.0,0.2316917],[86712.0,0.01734072],[86707.0,0.31329803]],[[86719.0,0.17330595],[86748.0,0.17263405],[86749.0,0.04789766],[86753.0,0.0226405],[86757.0,0.17263405]]]
["bitfinex","BTCUSD",1731627755260,[[86896.0,0.330159],[86892.0,0.005],[86890.0,0.230173],[86885.0,0.005],[86856.0,0.230264]],[[86917.0,0.115052],[86930.0,0.23007],[86931.0,0.17257943],[86932.0,0.34436],[86938.0,0.002]]]
["bitfinex","BTCUSD",1731627789541,[[87019.0,0.11452196]],[[87034.0,0.34468],[87043.0,0.17242668],[87046.0,0.114882],[87051.0,0.229751],[87052.0,0.17242668]]]
["bitfinex","BTCUSD",1731627795785,[[87088.0,0.41009018],[87086.0,0.234656],[87081.0,0.229671],[87078.0,0.229678],[87075.0,0.30785226]],[[87100.0,0.17242668],[87109.0,0.0002],[87110.0,0.17242668],[87120.0,0.0451],[87128.0,0.40197468]]]
["bitfinex","BTCUSD",1731627859945,[[87257.0,0.114603],[87255.0,0.229211],[87249.0,0.229226],[87247.0,0.1],[87243.0,0.11452196]],[[87258.0,0.10654391],[87262.0,0.0493],[87263.0,0.0796],[87265.0,0.0008511]]]
["bitfinex","BTCUSD",1731627884875,[[87247.0,0.229234],[87241.0,0.17215161],[87237.0,0.11452196],[87234.0,0.023],[87233.0,0.1]],[[87262.0,0.045],[87265.0,0.0008494],[87277.0,0.229155],[87283.0,0.005],[87288.0,0.04283454]]]
["bitfinex","BTCUSD",1731627900170,[[87285.0,0.114567],[87283.0,0.229137],[87278.0,0.229152],[87277.0,0.17215161],[87247.0,0.10232523]],[[87286.0,0.0168174],[87289.0,0.0002],[87291.0,0.0458],[87294.0,0.114555],[87297.0,0.0008511]]]
["bitfinex","BTCUSD",1731627962239,[[87148.0,0.00133109],[87137.0,0.17215161],[87136.0,0.229524],[87132.0,0.2312364],[87131.0,0.0002]],[[87163.0,0.17215161],[87168.0,0.11952196],[87172.0,0.03748224],[87173.0,0.005],[87176.0,0.6413]]]
["bitfinex","BTCUSD",1731627977791,[[87114.0,0.004591],[87111.0,0.0002],[87109.0,0.2312962],[87088.0,0.03685766],[87078.0,0.002]],[[87129.0,0.229545],[87136.0,0.17215161]]]
["bitfinex","BTCUSD",1731628000138,[[87180.0,0.22941],[87178.0,0.17215161],[87171.0,0.30785226],[87167.0,0.17715161],[87163.0,0.005]],[[87210.0,0.114665],[87212.0,0.229327],[87214.0,0.229323],[87219.0,0.40146161],[87223.0,0.01]]]
["bitfinex","BTCUSD",1731628048511,[[87296.0,0.35207396],[87294.0,0.005],[87292.0,0.46323],[87289.0,0.002],[87287.0,0.229129]],[[87297.0,0.0008505],[87309.0,0.0002],[87313.0,0.17215161],[87323.0,0.40118661],[87328.0,0.0805]]]
["bitfinex","BTCUSD",1731628077303,[[87368.0,0.40621436],[87364.0,0.228925],[87361.0,0.228933],[87360.0,0.228937],[87359.0,0.42310221]],[[87369.0,5e-07],[87385.0,0.0008506],[87391.0,0.17215161],[87400.0,0.17215161],[87420.0,0.119391]]]
["bitfinex","BTCUSD",1731628103723,[[87309.0,0.0017002],[87301.0,0.17215161],[87299.0,0.114548],[87297.0,0.229101],[87293.0,0.229113]],[[87310.0,0.114534],[87314.0,0.22906],[87315.0,0.229057],[87316.0,0.0452],[87319.0,0.229045]]]
["bitfinex","BTCUSD",1731628151492,[[87266.0,0.0017016],[87262.0,0.001701],[87261.0,0.229196],[87257.0,0.40305741],[87228.0,0.10266504]],[[87282.0,0.005],[87283.0,0.005],[87284.0,0.1],[87285.0,0.17215161],[87287.0,0.29812821]]]
["bitfinex","BTCUSD",1731628178694,[[87327.0,0.329023],[87317.0,0.0797],[87316.0,0.005],[87312.0,0.005],[87306.0,0.24455323]],[[87341.0,0.0008523],[87351.0,0.17215161],[87353.0,0.228958],[87359.0,0.005],[87360.0,0.17215161]]]
["bitfinex","BTCUSD",1731628200805,[[87329.0,0.0017034],[87306.0,0.17215161],[87296.0,0.17215161],[87285.0,0.005],[87283.0,0.13795102]],[[87330.0,0.68255996],[87331.0,0.15256171],[87332.0,0.73905323],[87333.0,0.45802],[87334.0,0.20341562]]]
["bitfinex","BTCUSD",1731628257811,[[87291.0,0.025],[87280.0,0.17215161],[87279.0,0.114574],[87272.0,0.229166],[87271.0,0.17215161]],[[87292.0,0.243558],[87294.0,0.229112],[87296.0,0.229108],[87300.0,0.229096],[87301.0,0.102]]]
["bitfinex","BTCUSD",1731628285953,[[87194.0,0.1163894],[87192.0,0.0017036],[87191.0,0.229581],[87187.0,0.2310924],[87165.0,0.002]],[[87207.0,0.229339],[87212.0,0.17215161],[87216.0,0.229316],[87221.0,0.11632146],[87246.0,0.43236515]]]
["bitfinex","BTCUSD",1731628323752,[[87119.0,0.013142],[87111.0,0.0002],[87110.0,0.0017034],[87109.0,0.229596],[87108.0,0.0017044]],[[87124.0,0.229558],[87131.0,0.11452196],[87132.0,0.19629103],[87133.0,0.0772],[87134.0,0.229532]]]
["bitfinex","BTCUSD",1731628367844,[[87123.0,0.229558],[87117.0,0.229576],[87116.0,0.11452196],[87111.0,0.002],[87110.0,0.01]],[[87128.0,0.17215161],[87130.0,0.0811],[87138.0,0.17215161],[87140.0,0.1156119],[87142.0,0.047]]]
["bitfinex","BTCUSD",1731628396277,[[87188.0,0.24785643],[87186.0,0.229392],[87184.0,0.234397],[87180.0,0.234408],[87112.0,0.0570905]],[[87204.0,0.0772],[87208.0,0.229336],[87212.0,0.0487],[87215.0,0.17215161],[87217.0,0.229313]]]
["bitfinex","BTCUSD",1731628428345,[[87276.0,0.23210096],[87273.0,0.229164],[87271.0,0.229168],[87265.0,0.002],[87263.0,0.005]],[[87277.0,0.0790526],[87281.0,0.0461],[87282.0,0.0008517],[87286.0,7e-05],[87290.0,0.114561]]]
["bitfinex","BTCUSD",1731628491011,[[87360.0,0.114467],[87358.0,0.228941],[87347.0,0.11452196],[87343.0,0.17215161],[87337.0,0.228995]],[[87370.0,0.17300251],[87371.0,0.11910295],[87373.0,0.228905],[87375.0,0.005],[87379.0,0.40104061]]]
["bitfinex","BTCUSD",1731628509942,[[87385.0,0.17215161],[87376.0,0.17215161],[87367.0,0.11452196],[87366.0,0.17215161],[87365.0,0.03732077]],[[87389.0,0.1326505],[87401.0,0.0058507],[87402.0,0.04258111],[87404.0,7e-05],[87408.0,0.19486877]]]
["bitfinex","BTCUSD",1731628582306,[[87208.0,0.0017034],[87206.0,0.0017014],[87205.0,0.17215161],[87195.0,0.40152061],[87188.0,0.13445655]],[[87212.0,0.34351],[87221.0,0.005],[87222.0,0.278301],[87224.0,0.005],[87225.0,0.079]]]
["bitfinex","BTCUSD",1731628607177,[[87241.0,0.114625],[87238.0,0.229257],[87237.0,0.229259],[87231.0,0.229276],[87229.0,0.17215161]],[[87242.0,0.0148532],[87248.0,0.114616],[87251.0,0.17215161],[87252.0,0.33116659],[87253.0,0.0543]]]
["bitfinex","BTCUSD",1731628622852,[[87169.0,0.17215161],[87148.0,0.17215161],[87140.0,0.114757],[87138.0,0.03893544],[87137.0,0.229521]],[[87172.0,0.78700642],[87174.0,0.13275135],[87175.0,0.53730718],[87179.0,0.458828],[87183.0,0.3463697]]]
["bitfinex","BTCUSD",1731628695036,[[87152.0,0.005],[87150.0,0.005],[87141.0,0.34403296],[87137.0,0.002],[87136.0,0.229524]],[[87155.0,0.17207656],[87166.0,0.17207656],[87167.0,0.229446],[87168.0,0.0479]]]
["bitfinex","BTCUSD",1731628700178,[[87166.0,0.114723],[87150.0,0.11452196],[87145.0,0.1],[87143.0,0.0008533],[87142.0,0.3052759]],[[87167.0,0.17207656],[87188.0,0.0484],[87191.0,0.0017066],[87192.0,0.0794068],[87203.0,0.17207656]]]
["bitfinex","BTCUSD",1731628700424,[[87166.0,0.22924496],[87164.0,0.22945],[87162.0,0.229455],[87159.0,0.229463],[87150.0,0.00229475]],[[87167.0,0.17207656],[87191.0,0.0017066],[87192.0,0.0794068],[87201.0,0.114678],[87203.0,0.17207656]]]
["bitfinex","BTCUSD",1731628700690,[[87181.0,0.114703],[87179.0,0.229411],[87177.0,0.229415],[87166.0,0.11681624],[87164.0,0.22945]],[[87191.0,0.0017066],[87192.0,0.0794068],[87203.0,0.17207656]]]
["bitfinex","BTCUSD",1731628700691,[[87181.0,0.114703],[87179.0,0.229411],[87177.0,0.229415],[87166.0,0.11681624],[87164.0,0.22945]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.0777],[87227.0,0.3052759]]]
["bitfinex","BTCUSD",1731628700901,[[87181.0,0.114703],[87179.0,0.229411],[87177.0,0.229415],[87173.0,0.229426],[87166.0,0.11452196]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87211.0,0.114665],[87213.0,0.307024]]]
["bitfinex","BTCUSD",1731628701138,[[87181.0,0.114703],[87179.0,0.229411],[87177.0,0.229415],[87173.0,0.229426],[87166.0,0.11452196]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87209.0,0.03044213],[87213.0,0.307024]]]
["bitfinex","BTCUSD",1731628701371,[[87190.0,0.114692],[87181.0,0.11452196],[87175.0,0.229421],[87168.0,0.1],[87167.0,0.40152056]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.307024]]]
["bitfinex","BTCUSD",1731628701372,[[87190.0,0.114692],[87181.0,0.11452196],[87175.0,0.229421],[87168.0,0.1],[87167.0,0.40152056]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.0777],[87225.0,0.0484]]]
["bitfinex","BTCUSD",1731628701627,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87169.0,0.0821],[87168.0,0.1]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.0777],[87225.0,0.0484]]]
["bitfinex","BTCUSD",1731628701628,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87169.0,0.0821],[87168.0,0.1]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.0777],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628701858,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87169.0,0.0821]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87213.0,0.0777],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628702067,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87218.0,0.02959784],[87220.0,0.229305]]]
["bitfinex","BTCUSD",1731628702289,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87216.0,0.114658],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628702528,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87215.0,0.114659],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628702755,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87215.0,0.114659],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628703259,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87215.0,0.114659],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628703476,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87175.0,0.229423]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87215.0,0.114659],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628703693,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87127.0,0.10114926]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87218.0,0.02959784],[87296.0,0.1206]]]
["bitfinex","BTCUSD",1731628703916,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.28674056],[87218.0,0.02959784]]]
["bitfinex","BTCUSD",1731628704130,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87214.0,0.229322]]]
["bitfinex","BTCUSD",1731628704376,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87213.0,0.114661]]]
["bitfinex","BTCUSD",1731628704605,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87212.0,0.17207656]]]
["bitfinex","BTCUSD",1731628704606,[[87190.0,0.24550764],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87212.0,0.17207656],[87226.0,0.343936],[87228.0,0.0777]]]
["bitfinex","BTCUSD",1731628704828,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87177.0,0.3052759]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87221.0,0.28672756]]]
["bitfinex","BTCUSD",1731628705260,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87177.0,0.3052759]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87221.0,0.28672756]]]
["bitfinex","BTCUSD",1731628705478,[[87190.0,0.26621396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87177.0,0.3052759]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87221.0,0.17207656]]]
["bitfinex","BTCUSD",1731628705911,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87166.0,0.3052759]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87221.0,0.17207656]]]
["bitfinex","BTCUSD",1731628706130,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87166.0,0.3052759]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87219.0,0.03042314]]]
["bitfinex","BTCUSD",1731628706360,[[87190.0,0.2315076],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87227.0,0.229288]]]
["bitfinex","BTCUSD",1731628706585,[[87190.0,0.2315076],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87222.0,0.114651]]]
["bitfinex","BTCUSD",1731628706819,[[87190.0,0.2455076],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87222.0,0.114651]]]
["bitfinex","BTCUSD",1731628707067,[[87190.0,0.2455076],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87134.0,0.10114926]],[[87191.0,0.0017066],[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87222.0,0.114651]]]
["bitfinex","BTCUSD",1731628707289,[[87190.0,0.2455076],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87212.0,0.17207656],[87225.0,0.0484],[87259.0,0.0017094]]]
["bitfinex","BTCUSD",1731628707515,[[87190.0,0.26621396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87172.0,0.17207656]],[[87191.0,0.0017066],[87192.0,0.0017068],[87212.0,0.17207656],[87225.0,0.0484],[87249.0,0.3054759]]]
["bitfinex","BTCUSD",1731628707963,[[87190.0,0.26621396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628708410,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87171.0,0.229432]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628708856,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87180.0,0.02922112]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628709058,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87180.0,0.02922112]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628709291,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87139.0,0.10114926]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628709728,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87141.0,0.10114926]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628709947,[[87190.0,0.24321396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87178.0,0.02909886]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628710180,[[87190.0,0.22921396],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.329407],[87178.0,0.02909886]],[[87191.0,0.0017066],[87192.0,0.0017068],[87203.0,0.17207656],[87212.0,0.17207656],[87225.0,0.07792545]]]
["bitfinex","BTCUSD",1731628710933,[[87190.0,0.34988823],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407]],[[87191.0,0.0017066],[87192.0,0.0017068],[87212.0,0.17207656]]]
["bitfinex","BTCUSD",1731628710934,[[87190.0,0.34988823],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392],[87181.0,0.229407]],[[87191.0,5.923e-05],[87192.0,0.0017068],[87212.0,0.17207656],[87228.0,0.0777],[87243.0,0.0456]]]
["bitfinex","BTCUSD",1731628711152,[[87191.0,0.23752155],[87190.0,0.34988823],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392]],[[87192.0,0.0017068],[87212.0,0.17207656],[87243.0,0.0456]]]
["bitfinex","BTCUSD",1731628711153,[[87191.0,0.23752155],[87190.0,0.11452196],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392]],[[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87243.0,0.0456]]]
["bitfinex","BTCUSD",1731628711388,[[87191.0,0.23752155],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392]],[[87192.0,0.0017068],[87202.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87243.0,0.0456]]]
["bitfinex","BTCUSD",1731628711389,[[87191.0,0.35227861],[87189.0,0.3052759],[87188.0,0.229387],[87186.0,0.229392],[87158.0,0.10114926]],[[87192.0,8e-07],[87202.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532]]]
["bitfinex","BTCUSD",1731628711607,[[87191.0,0.35227861],[87189.0,0.3052759],[87188.0,0.229387],[87158.0,0.10114926]],[[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532]]]
["bitfinex","BTCUSD",1731628711608,[[87200.0,0.137678],[87196.0,0.229365],[87193.0,0.229374],[87191.0,0.26801733],[87190.0,0.014]],[[87201.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532],[87245.0,0.11462]]]
["bitfinex","BTCUSD",1731628711830,[[87200.0,0.25219996],[87196.0,0.229365],[87193.0,0.229374],[87191.0,0.13049537],[87190.0,0.014]],[[87201.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532],[87260.0,0.3052759]]]
["bitfinex","BTCUSD",1731628712056,[[87200.0,0.25219996],[87196.0,0.229365],[87193.0,0.229374],[87192.0,0.229378],[87191.0,0.13049537]],[[87201.0,0.17207656],[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532],[87244.0,0.03168946]]]
["bitfinex","BTCUSD",1731628712284,[[87211.0,0.114664],[87209.0,0.229332],[87204.0,0.229345],[87202.0,0.229352],[87200.0,0.13752196]],[[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.1955772],[87244.0,0.03168946],[87313.0,0.10156664]]]
["bitfinex","BTCUSD",1731628712498,[[87211.0,0.22918596],[87209.0,0.229332],[87204.0,0.229345],[87202.0,0.229352],[87200.0,0.3282759]],[[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.1955772],[87244.0,0.03168946]]]
["bitfinex","BTCUSD",1731628712499,[[87211.0,0.22918596],[87209.0,0.229332],[87204.0,0.229345],[87202.0,0.229352],[87200.0,0.3282759]],[[87212.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0809532],[87244.0,0.001708],[87269.0,0.0002]]]
["bitfinex","BTCUSD",1731628712742,[[87211.0,0.11452196],[87204.0,0.229345],[87194.0,0.0771],[87191.0,0.13049537],[87189.0,0.47735246]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87247.0,0.0829]]]
["bitfinex","BTCUSD",1731628712969,[[87226.0,0.114644],[87224.0,0.229292],[87212.0,0.34384796],[87200.0,0.3192759],[87194.0,0.0771]],[[87227.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628713200,[[87226.0,0.114644],[87224.0,0.229292],[87212.0,0.34384796],[87204.0,0.1],[87200.0,0.3192759]],[[87227.0,0.17207656],[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628713436,[[87229.0,0.114639],[87227.0,0.229286],[87224.0,0.229292],[87219.0,0.229305],[87212.0,0.34384796]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87248.0,0.114615]]]
["bitfinex","BTCUSD",1731628713647,[[87224.0,0.229292],[87219.0,0.229305],[87212.0,0.34384796]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87248.0,0.114615]]]
["bitfinex","BTCUSD",1731628713648,[[87224.0,0.229292],[87219.0,0.229305],[87212.0,0.34384796],[87172.0,0.10135493],[87169.0,0.72562539]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87248.0,0.114615]]]
["bitfinex","BTCUSD",1731628713860,[[87230.0,0.114638],[87225.0,0.229292],[87224.0,0.229292],[87219.0,0.229305],[87212.0,0.34384796]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87248.0,0.114615]]]
["bitfinex","BTCUSD",1731628714292,[[87212.0,0.11452196],[87207.0,0.229339],[87189.0,0.47735246],[87176.0,0.10135493],[87174.0,0.229424]],[[87236.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87253.0,0.17207656]]]
["bitfinex","BTCUSD",1731628714547,[[87223.0,0.114648],[87213.0,0.17207656],[87212.0,0.11452196],[87207.0,0.229339],[87202.0,0.17207656]],[[87236.0,0.17207656],[87240.0,0.114626],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628714752,[[87223.0,0.11432863],[87220.0,0.229302],[87215.0,0.229318],[87212.0,0.11452196],[87207.0,0.229339]],[[87234.0,0.09207656],[87240.0,0.114626],[87242.0,0.0008532],[87244.0,0.101708],[87245.0,0.22924]]]
["bitfinex","BTCUSD",1731628714976,[[87223.0,0.11432863],[87220.0,0.229302],[87215.0,0.229318],[87212.0,0.11452196],[87207.0,0.229339]],[[87234.0,0.09207656],[87240.0,0.114626],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708]]]
["bitfinex","BTCUSD",1731628715193,[[87222.0,0.114649],[87220.0,0.229302],[87215.0,0.229318],[87212.0,0.11452196],[87207.0,0.229339]],[[87234.0,0.09207656],[87240.0,0.114626],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708]]]
["bitfinex","BTCUSD",1731628715463,[[87212.0,0.11452196]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708]]]
["bitfinex","BTCUSD",1731628715464,[[87216.0,0.17207656],[87212.0,0.11452196],[87208.0,0.229335],[87200.0,0.5346329],[87185.0,0.02341358]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87250.0,0.0478]]]
["bitfinex","BTCUSD",1731628715684,[[87217.0,0.11681484],[87208.0,0.229335],[87200.0,0.5346329],[87194.0,0.0771],[87185.0,0.02341358]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87250.0,0.0478]]]
["bitfinex","BTCUSD",1731628715903,[[87217.0,0.11452196],[87211.0,0.014],[87208.0,0.229335],[87200.0,0.5346329],[87194.0,0.0771]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628716120,[[87219.0,0.229307],[87217.0,0.11452196],[87208.0,0.229335],[87200.0,0.5346329],[87194.0,0.0771]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628716343,[[87208.0,0.229335],[87200.0,0.5346329],[87194.0,0.0771]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628716344,[[87232.0,0.114636],[87226.0,0.229288],[87222.0,0.001],[87221.0,0.229302],[87220.0,0.11452196]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628716561,[[87230.0,0.114639],[87226.0,0.229288],[87222.0,0.001],[87221.0,0.229302],[87220.0,0.11452196]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628716786,[[87230.0,0.114639],[87229.0,0.229279],[87226.0,0.229288],[87221.0,0.229302],[87220.0,0.11452196]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87309.0,0.0002]]]
["bitfinex","BTCUSD",1731628717008,[[87222.0,0.229299],[87220.0,0.11452196],[87218.0,0.22931],[87217.0,0.014],[87202.0,0.36821651]],[[87234.0,0.17207656],[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.116329],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628717247,[[87232.0,0.114635],[87229.0,0.229279],[87220.0,0.11452196],[87217.0,0.014],[87207.0,0.229337]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87291.0,0.327918]]]
["bitfinex","BTCUSD",1731628717463,[[87229.0,0.229279],[87220.0,0.11452196],[87217.0,0.014],[87207.0,0.229337]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87291.0,0.327918]]]
["bitfinex","BTCUSD",1731628717464,[[87231.0,0.114638],[87229.0,0.229279],[87226.0,0.229288],[87220.0,0.34382596],[87217.0,0.014]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87248.0,0.114616]]]
["bitfinex","BTCUSD",1731628717900,[[87222.0,0.229299],[87220.0,0.11452196],[87217.0,0.24331],[87202.0,0.17207656],[87193.0,0.19613995]],[[87241.0,0.04023976],[87242.0,0.0008532],[87243.0,0.28669856],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628718116,[[87228.0,0.114641],[87222.0,0.229299],[87220.0,0.11452196],[87217.0,0.24331],[87211.0,0.17207656]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87245.0,0.11462],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628718374,[[87222.0,0.229299],[87220.0,0.11452196],[87217.0,0.22931],[87211.0,0.17207656],[87188.0,0.33074193]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628718375,[[87222.0,0.229299],[87220.0,0.11452196],[87217.0,0.22931],[87211.0,0.17207656],[87188.0,0.33074193]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87296.0,0.1015804]]]
["bitfinex","BTCUSD",1731628718604,[[87220.0,0.11452196],[87217.0,0.22931],[87211.0,0.17207656],[87188.0,0.33074193]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628718605,[[87232.0,0.014],[87223.0,0.229297],[87220.0,0.11452196],[87217.0,0.22931],[87211.0,0.17207656]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.14486285],[87297.0,0.1015804]]]
["bitfinex","BTCUSD",1731628718824,[[87232.0,0.014],[87227.0,0.114642],[87224.0,0.229294],[87221.0,0.229301],[87220.0,0.11452196]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87246.0,0.03024385],[87297.0,0.1015804]]]
["bitfinex","BTCUSD",1731628719051,[[87225.0,0.229292],[87224.0,0.229294],[87220.0,0.11452196],[87189.0,0.17207656],[87187.0,0.10135493]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.001708],[87245.0,0.11462],[87246.0,0.03024385]]]
["bitfinex","BTCUSD",1731628719285,[[87228.0,0.001],[87227.0,0.114642],[87224.0,0.229294],[87220.0,0.34382496],[87193.0,0.29749488]],[[87242.0,0.0008532],[87243.0,0.28669856],[87244.0,0.001708],[87246.0,0.03024385],[87289.0,0.1017804]]]
["bitfinex","BTCUSD",1731628719508,[[87227.0,0.114642],[87224.0,0.229294],[87220.0,0.34382496],[87193.0,0.29749488]],[[87242.0,0.0008532],[87243.0,0.28669856],[87244.0,0.001708],[87246.0,0.03024385],[87289.0,0.1017804]]]
["bitfinex","BTCUSD",1731628719509,[[87227.0,0.114642],[87224.0,0.229294],[87220.0,0.34382496],[87193.0,0.19613995],[87192.0,0.10135493]],[[87242.0,0.0008532],[87243.0,0.17207656],[87244.0,0.116329],[87246.0,0.03024385],[87289.0,0.0002]]]
["bitfinex","BTCUSD",1731628719725,[[87202.0,0.17207656],[87189.0,0.17207656],[87187.0,0.10135493],[87185.0,0.15203239],[87182.0,0.20270986]],[[87234.0,0.17207656],[87239.0,0.19613995],[87241.0,0.17768552],[87242.0,0.1008532],[87243.0,0.17207656]]]
["bitfinex","BTCUSD",1731628719971,[[87232.0,0.001],[87225.0,0.22929],[87224.0,0.17207656],[87215.0,0.17207656],[87203.0,0.1168152]],[[87242.0,0.0008532],[87258.0,0.19613995],[87271.0,0.40124756],[87273.0,0.5413],[87281.0,0.1015804]]]
["bitfinex","BTCUSD",1731628720187,[[87204.0,0.229347],[87203.0,0.31066191],[87196.0,0.02400716],[87191.0,0.2296161],[87190.0,0.10135493]],[[87234.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87253.0,0.40129556],[87258.0,0.19613995]]]
["bitfinex","BTCUSD",1731628720412,[[87203.0,0.31066191],[87196.0,0.02400716],[87191.0,0.2296161]],[[87234.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87253.0,0.40129556],[87258.0,0.19613995]]]
["bitfinex","BTCUSD",1731628720413,[[87232.0,0.114635],[87217.0,0.229313],[87216.0,0.17207656],[87205.0,0.11681494],[87203.0,0.19613995]],[[87242.0,0.0008532],[87246.0,0.03024385],[87253.0,0.40129556],[87257.0,0.229209],[87258.0,0.19613995]]]
["bitfinex","BTCUSD",1731628720651,[[87218.0,0.23160186],[87205.0,0.11452196],[87203.0,0.19613995],[87186.0,0.43210286],[87168.0,0.573602]],[[87240.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87247.0,0.197517],[87249.0,0.229429]]]
["bitfinex","BTCUSD",1731628720892,[[87218.0,0.229309],[87206.0,0.23163498],[87205.0,0.11452196],[87203.0,0.19613995],[87201.0,0.1]],[[87240.0,0.17207656],[87242.0,0.0008532],[87246.0,0.24486185],[87247.0,0.0829],[87249.0,0.229429]]]
["bitfinex","BTCUSD",1731628721105,[[87207.0,0.10229298],[87205.0,0.11452196],[87203.0,0.19613995],[87191.0,0.33097103],[87188.0,0.15203239]],[[87240.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87247.0,0.0829],[87249.0,0.229429]]]
["bitfinex","BTCUSD",1731628721367,[[87207.0,0.10229298],[87203.0,0.19613995],[87191.0,0.33097103],[87188.0,0.15203239]],[[87240.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87247.0,0.0829],[87249.0,0.229429]]]
["bitfinex","BTCUSD",1731628721368,[[87227.0,0.114642],[87225.0,0.229291],[87212.0,0.17207656],[87208.0,0.11452196],[87207.0,0.33163198]],[[87240.0,0.17207656],[87242.0,0.0008532],[87245.0,0.11462],[87246.0,0.13024385],[87247.0,0.0829]]]
["bitfinex","BTCUSD",1731628721595,[[87228.0,0.001],[87227.0,0.114642],[87225.0,0.229291],[87222.0,0.229299],[87208.0,0.11452196]],[[87240.0,0.17207656],[87242.0,0.0008532],[87246.0,0.13024385],[87247.0,0.0829]]]
["bitfinex","BTCUSD",1731628721596,[[87228.0,0.001],[87227.0,0.114642],[87225.0,0.229291],[87222.0,0.229299],[87208.0,0.11452196]],[[87231.0,0.17207656],[87240.0,0.17207656],[87242.0,0.0028532],[87244.0,0.116329],[87246.0,0.13024385]]]
["bitfinex","BTCUSD",1731628721832,[[87230.0,0.114638],[87226.0,0.229289],[87225.0,0.229291],[87215.0,0.229315],[87208.0,0.11452196]],[[87240.0,0.17207656],[87242.0,0.0028532],[87244.0,0.116329],[87246.0,0.13024385]]]
["bitfinex","BTCUSD",1731628721833,[[87230.0,0.114638],[87226.0,0.229289],[87225.0,0.229291],[87215.0,0.229315],[87208.0,0.11452196]],[[87240.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.13024385],[87288.0,0.10217349]]]
["bitfinex","BTCUSD",1731628722051,[[87226.0,0.229289],[87208.0,0.11452196]],[[87240.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.13024385],[87288.0,0.10217349]]]
["bitfinex","BTCUSD",1731628722052,[[87228.0,0.114641],[87226.0,0.229289],[87223.0,0.229296],[87218.0,0.001],[87208.0,0.11452196]],[[87240.0,0.17407656],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.13024385],[87289.0,0.33149849]]]
["bitfinex","BTCUSD",1731628722270,[[87228.0,0.114641],[87226.0,0.229289],[87223.0,0.229296],[87218.0,0.001],[87216.0,0.229313]],[[87240.0,0.17407656],[87242.0,0.0008532],[87244.0,0.001708],[87245.0,0.11462],[87246.0,0.13024385]]]
["bitfinex","BTCUSD",1731628722535,[[87228.0,0.114641],[87226.0,0.229289],[87223.0,0.229296],[87216.0,0.229313],[87189.0,0.1020514]],[[87240.0,0.17207656],[87242.0,0.0008532],[87244.0,0.001708],[87245.0,0.11462],[87246.0,0.13024385]]]
["bitfinex","BTCUSD",1731628722767,[[87227.0,0.001],[87213.0,0.19613995],[87211.0,0.17207656],[87210.0,0.02326353],[87191.0,0.1022865]],[[87240.0,0.002],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87249.0,0.0002]]]
["bitfinex","BTCUSD",1731628723011,[[87213.0,0.19613995],[87211.0,0.17207656],[87210.0,0.02326353],[87191.0,0.1022865]],[[87240.0,0.002],[87242.0,0.0008532],[87244.0,0.001708],[87246.0,0.03024385],[87249.0,0.0002]]]
["bitfinex","BTCUSD",1731628723012,[[87239.0,0.114627],[87237.0,0.229258],[87235.0,0.229264],[87213.0,0.19613995],[87211.0,0.17207656]],[[87240.0,0.002],[87242.0,0.0008532],[87244.0,0.17378456],[87246.0,0.03024385],[87249.0,0.0002]]]
["bitfinex","BTCUSD",1731628723238,[[87239.0,0.114627],[87228.0,0.001],[87215.0,0.229318],[87214.0,0.11452196],[87213.0,0.19613995]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.17378456],[87249.0,0.0002],[87263.0,0.229194]]]
["bitfinex","BTCUSD",1731628723475,[[87239.0,0.114627],[87228.0,0.001],[87215.0,0.229318],[87214.0,0.11452196],[87213.0,0.19613995]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.17378456],[87249.0,0.0002]]]
["bitfinex","BTCUSD",1731628723476,[[87239.0,0.114627],[87237.0,0.229258],[87236.0,0.229262],[87228.0,0.001],[87216.0,0.00229261]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87260.0,0.0788]]]
["bitfinex","BTCUSD",1731628723693,[[87239.0,0.114627],[87237.0,0.229258],[87236.0,0.229262],[87231.0,0.229273],[87228.0,0.001]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87259.0,0.1163114]]]
["bitfinex","BTCUSD",1731628723914,[[87239.0,0.114627],[87237.0,0.229258],[87231.0,0.229273],[87228.0,0.001]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87259.0,0.1163114]]]
["bitfinex","BTCUSD",1731628723915,[[87239.0,0.114627],[87237.0,0.229258],[87231.0,0.229273],[87228.0,0.001],[87170.0,0.45205582]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87259.0,0.0017094]]]
["bitfinex","BTCUSD",1731628724141,[[87239.0,0.114627],[87237.0,0.229258],[87231.0,0.229273],[87228.0,0.001],[87227.0,0.229286]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87259.0,0.0017094]]]
["bitfinex","BTCUSD",1731628724142,[[87239.0,0.114627],[87237.0,0.229258],[87231.0,0.229273],[87228.0,0.001],[87227.0,0.229286]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.11546]]]
["bitfinex","BTCUSD",1731628724359,[[87239.0,0.114627],[87237.0,0.229258],[87231.0,0.229273],[87228.0,0.001],[87200.0,0.229357]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628724574,[[87231.0,0.229273],[87200.0,0.229357]],[[87240.0,0.004],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628724575,[[87240.0,0.114625],[87232.0,0.229273],[87231.0,0.229273],[87200.0,0.229357],[87180.0,0.3061542]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853],[87256.0,0.114605]]]
["bitfinex","BTCUSD",1731628724796,[[87239.0,0.114627],[87238.0,0.229256],[87232.0,0.229273],[87231.0,0.229273],[87227.0,0.014]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628724797,[[87239.0,0.114627],[87238.0,0.229256],[87232.0,0.229273],[87231.0,0.229273],[87227.0,0.014]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628725023,[[87239.0,0.114627],[87238.0,0.229256],[87232.0,0.229273],[87231.0,0.229273],[87200.0,0.3314084]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628725262,[[87239.0,0.114627],[87238.0,0.229256],[87236.0,0.229262],[87231.0,0.229273],[87222.0,0.229297]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628725482,[[87239.0,0.128627],[87238.0,0.229256],[87236.0,0.229262],[87231.0,0.229273],[87222.0,0.229297]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628725708,[[87239.0,0.114627],[87238.0,0.229256],[87236.0,0.229262],[87231.0,0.229273],[87222.0,0.229297]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.02430306],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628725925,[[87239.0,0.123627],[87238.0,0.229256],[87236.0,0.229262],[87231.0,0.229273],[87222.0,0.229297]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628726246,[[87239.0,0.114627],[87238.0,0.229256],[87236.0,0.229262],[87231.0,0.229273],[87223.0,0.19613995]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87255.0,0.000853]]]
["bitfinex","BTCUSD",1731628726454,[[87239.0,0.114627],[87234.0,0.229268],[87233.0,0.00023506],[87224.0,0.17207656],[87221.0,0.004584]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.02348295]]]
["bitfinex","BTCUSD",1731628726692,[[87239.0,0.126627],[87234.0,0.458536],[87233.0,0.00023506],[87231.0,0.229275],[87224.0,0.17207656]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.02348295]]]
["bitfinex","BTCUSD",1731628727369,[[87239.0,0.126627],[87234.0,0.458536],[87233.0,0.00023506],[87226.0,0.229287],[87224.0,0.17207656]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.02348295]]]
["bitfinex","BTCUSD",1731628727607,[[87239.0,0.126627],[87234.0,0.458536],[87233.0,0.00023506],[87224.0,0.17207656],[87198.0,0.10192478]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.02348295]]]
["bitfinex","BTCUSD",1731628727826,[[87239.0,0.126627],[87234.0,0.458536],[87233.0,0.00023506],[87224.0,0.17207656]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.02348295]]]
["bitfinex","BTCUSD",1731628727827,[[87239.0,0.22914896],[87235.0,0.00229259],[87234.0,0.458536],[87233.0,0.19637501],[87230.0,0.229277]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656]]]
["bitfinex","BTCUSD",1731628728040,[[87239.0,0.26649835],[87234.0,0.458536],[87233.0,0.19637501],[87230.0,0.229277],[87213.0,0.10192478]],[[87240.0,0.0017034],[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656]]]
["bitfinex","BTCUSD",1731628728256,[[87241.0,0.114625],[87240.0,0.1],[87239.0,0.38112435],[87238.0,0.229257],[87235.0,0.00229221]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87293.0,0.17207656]]]
["bitfinex","BTCUSD",1731628728531,[[87241.0,0.33143917],[87239.0,0.25260239],[87238.0,0.229257],[87224.0,0.17207656],[87223.0,0.02294724]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87285.0,0.114567]]]
["bitfinex","BTCUSD",1731628728768,[[87241.0,0.32914696],[87239.0,0.26460239],[87238.0,0.229257],[87224.0,0.17207656],[87223.0,0.02294724]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87280.0,0.1162814]]]
["bitfinex","BTCUSD",1731628728994,[[87241.0,0.32914696],[87239.0,0.25260239],[87238.0,0.229257],[87237.0,0.00023505],[87233.0,0.19613995]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87280.0,0.0017074]]]
["bitfinex","BTCUSD",1731628729208,[[87241.0,0.32914696],[87239.0,0.26660239],[87238.0,0.229257],[87237.0,0.00023505],[87233.0,0.19613995]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87280.0,0.0017074]]]
["bitfinex","BTCUSD",1731628729623,[[87241.0,0.32914696],[87239.0,0.25260239],[87238.0,0.229257],[87237.0,0.00023505],[87233.0,0.19613995]],[[87242.0,0.0008532],[87244.0,0.001708],[87249.0,0.0002],[87252.0,0.17207656],[87280.0,0.0017074]]]
["bitfinex","BTCUSD",1731628729837,[[87251.0,0.114611],[87243.0,0.229244],[87241.0,0.21452196],[87239.0,0.02334939],[87238.0,0.229257]],[[87252.0,0.09483776],[87280.0,0.0017074],[87283.0,0.11457],[87284.0,0.17207656],[87296.0,0.229106]]]
["bitfinex","BTCUSD",1731628730073,[[87251.0,0.114611],[87249.0,0.229226],[87243.0,0.229244],[87241.0,0.21452196],[87239.0,0.02334939]],[[87252.0,0.09483776],[87280.0,0.0017074],[87283.0,0.114569],[87284.0,0.17207656],[87296.0,0.229106]]]
["bitfinex","BTCUSD",1731628730310,[[87254.0,0.114607],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.21452196],[87239.0,0.02334939]],[[87270.0,0.0238532],[87280.0,0.0017074],[87282.0,0.229143],[87284.0,0.17207656],[87313.0,0.349663]]]
["bitfinex","BTCUSD",1731628730546,[[87254.0,0.114607],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.21452196],[87239.0,0.02334939]],[[87270.0,0.0238532],[87280.0,0.0017074],[87284.0,0.17207656],[87313.0,0.349663]]]
["bitfinex","BTCUSD",1731628730547,[[87254.0,0.114607],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.21452196],[87239.0,0.02334939]],[[87270.0,0.0238532],[87280.0,0.0017074],[87284.0,0.17207656],[87313.0,0.349663],[87329.0,0.0002]]]
["bitfinex","BTCUSD",1731628730780,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.22852196]],[[87270.0,0.0238532],[87280.0,0.0017074],[87283.0,0.114569],[87284.0,0.17207656],[87287.0,0.1]]]
["bitfinex","BTCUSD",1731628731011,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.22852196]],[[87270.0,0.0238532],[87280.0,0.0017074],[87282.0,0.114571],[87284.0,0.17207656],[87287.0,0.1]]]
["bitfinex","BTCUSD",1731628731265,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.21452196]],[[87270.0,0.0238532],[87280.0,0.0017074],[87284.0,0.28664456],[87287.0,0.1],[87326.0,0.10207414]]]
["bitfinex","BTCUSD",1731628731483,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87241.0,0.21452196]],[[87280.0,0.0017074],[87284.0,0.28664456],[87287.0,0.1]]]
["bitfinex","BTCUSD",1731628731484,[[87254.0,0.128607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87299.0,0.229099],[87312.0,0.17207656]]]
["bitfinex","BTCUSD",1731628731697,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87312.0,0.17207656]]]
["bitfinex","BTCUSD",1731628731698,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87283.0,0.11457],[87284.0,0.17207656],[87287.0,0.329129],[87291.0,0.22912]]]
["bitfinex","BTCUSD",1731628731935,[[87254.0,0.128607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87291.0,0.22912],[87310.0,0.004583]]]
["bitfinex","BTCUSD",1731628732179,[[87254.0,0.128607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87290.0,0.114561],[87301.0,0.229094]]]
["bitfinex","BTCUSD",1731628732412,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87301.0,0.229094]]]
["bitfinex","BTCUSD",1731628732413,[[87254.0,0.114607],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231],[87243.0,0.19613995]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87288.0,0.114564],[87291.0,0.229119]]]
["bitfinex","BTCUSD",1731628732670,[[87254.0,0.128607],[87252.0,0.02379598],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87291.0,0.229119]]]
["bitfinex","BTCUSD",1731628732671,[[87254.0,0.128607],[87252.0,0.02379598],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87276.0,0.02383413],[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.214564],[87291.0,0.229119]]]
["bitfinex","BTCUSD",1731628733377,[[87254.0,0.128607],[87252.0,0.02379598],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87276.0,0.02383413],[87280.0,0.0017074],[87284.0,0.17207656],[87287.0,0.1],[87294.0,0.114556]]]
["bitfinex","BTCUSD",1731628733587,[[87254.0,0.34312896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87298.0,0.11455],[87303.0,0.229087],[87307.0,0.229077]]]
["bitfinex","BTCUSD",1731628734064,[[87254.0,0.32912896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87303.0,0.229087],[87307.0,0.229077]]]
["bitfinex","BTCUSD",1731628734065,[[87254.0,0.32912896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87299.0,0.114549],[87303.0,0.229087],[87307.0,0.229077]]]
["bitfinex","BTCUSD",1731628734282,[[87254.0,0.34312896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87286.0,0.02407733],[87309.0,0.31087595],[87330.0,0.0008535]]]
["bitfinex","BTCUSD",1731628734505,[[87254.0,0.34312896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87309.0,0.31087595],[87330.0,0.0008535]]]
["bitfinex","BTCUSD",1731628734506,[[87254.0,0.32912896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87292.0,0.0786],[87297.0,0.0459],[87304.0,0.114542]]]
["bitfinex","BTCUSD",1731628734717,[[87254.0,0.32912896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87280.0,0.0017074],[87284.0,0.17207656],[87292.0,0.0786],[87297.0,0.0459],[87309.0,0.0002]]]
["bitfinex","BTCUSD",1731628734947,[[87254.0,0.36612896],[87252.0,0.21993593],[87251.0,0.229223],[87249.0,0.229228],[87248.0,0.229231]],[[87255.0,1e-06],[87280.0,0.0017074],[87284.0,0.17207656],[87292.0,0.0786],[87297.0,0.0459]]]
["bitfinex","BTCUSD",1731628735182,[[87258.0,0.237602],[87256.0,0.229208],[87255.0,0.329212],[87254.0,0.15152196],[87252.0,0.21993593]],[[87280.0,0.0017074],[87284.0,0.17207656],[87297.0,0.0459]]]
["bitfinex","BTCUSD",1731628735183,[[87258.0,0.237602],[87256.0,0.229208],[87255.0,0.329212],[87254.0,0.15152196],[87252.0,0.21993593]],[[87259.0,4e-07],[87280.0,0.0017074],[87284.0,0.17207656],[87297.0,0.0459],[87314.0,0.114529]]]
["bitfinex","BTCUSD",1731628735408,[[87258.0,0.237602],[87254.0,0.15152196],[87252.0,0.21993593]],[[87314.0,0.114529]]]
["bitfinex","BTCUSD",1731628735409,[[87308.0,0.114537],[87305.0,0.229081],[87282.0,0.602384],[87281.0,0.5471],[87263.0,0.17207656]],[[87311.0,0.17293006],[87322.0,0.17207656],[87329.0,0.0002],[87331.0,0.17207656],[87333.0,0.02269405]]]
["bitfinex","BTCUSD",1731628735637,[[87308.0,0.13982742],[87306.0,0.229077],[87305.0,0.229081],[87292.0,0.19613995],[87287.0,0.02553522]],[[87311.0,0.17293006],[87322.0,0.17207656],[87329.0,0.0002],[87331.0,0.17207656]]]
["bitfinex","BTCUSD",1731628735638,[[87308.0,0.13982742],[87306.0,0.229077],[87305.0,0.229081],[87292.0,0.19613995],[87287.0,0.02553522]],[[87311.0,0.17293006],[87322.0,0.17207656],[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.02512005]]]
["bitfinex","BTCUSD",1731628735868,[[87310.0,0.114534],[87308.0,0.35436242],[87306.0,0.229077],[87305.0,0.229081],[87301.0,0.22909]],[[87311.0,0.12711706],[87322.0,0.17207656],[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.02512005]]]
["bitfinex","BTCUSD",1731628736088,[[87321.0,0.114519],[87319.0,0.229043],[87314.0,0.229057],[87312.0,0.229063],[87310.0,0.0327]],[[87322.0,0.17207656],[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.02512005],[87369.0,0.114658]]]
["bitfinex","BTCUSD",1731628736311,[[87327.0,0.214512],[87323.0,0.229032],[87321.0,0.41066191],[87319.0,0.229043],[87314.0,0.229057]],[[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.0008533],[87369.0,0.0002],[87382.0,0.19613995]]]
["bitfinex","BTCUSD",1731628736661,[[87327.0,0.32903396],[87323.0,0.229032],[87321.0,0.19613995],[87319.0,0.229043],[87314.0,0.274257]],[[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.0789]]]
["bitfinex","BTCUSD",1731628736874,[[87327.0,0.32903396],[87323.0,0.229032],[87322.0,0.229037],[87321.0,0.19613995],[87319.0,0.229043]],[[87329.0,0.0002],[87331.0,0.17207656],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.0789]]]
["bitfinex","BTCUSD",1731628737313,[[87327.0,0.32903396],[87323.0,0.229032],[87322.0,0.229037],[87321.0,0.19613995],[87319.0,0.229043]],[[87329.0,0.0002],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.0789],[87385.0,0.228874]]]
["bitfinex","BTCUSD",1731628737545,[[87327.0,0.32903396],[87323.0,0.229032],[87322.0,0.229037],[87321.0,0.19613995],[87319.0,0.229043]],[[87329.0,0.0002],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.0789],[87378.0,0.0459]]]
["bitfinex","BTCUSD",1731628737771,[[87327.0,0.32903396],[87323.0,0.229032],[87322.0,0.229037],[87321.0,0.22031375],[87319.0,0.229043]],[[87329.0,0.0002],[87343.0,0.0008533],[87369.0,0.02353011],[87370.0,0.0789],[87378.0,0.160345]]]
["bitfinex","BTCUSD",1731628738011,[[87327.0,0.35203396],[87323.0,0.229032],[87322.0,0.229037],[87321.0,0.22031375],[87319.0,0.229043]],[[87329.0,0.0002],[87343.0,0.0008533],[87369.0,0.02353011],[87370.0,0.0789],[87378.0,0.0459]]]
["bitfinex","BTCUSD",1731628738239,[[87333.0,0.214504],[87331.0,0.229012],[87329.0,0.229016],[87328.0,0.1],[87327.0,0.15152196]],[[87343.0,0.0008533],[87369.0,0.02353011],[87378.0,0.0459],[87382.0,0.1],[87384.0,0.17207656]]]
["bitfinex","BTCUSD",1731628738455,[[87333.0,0.214504],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.15152196]],[[87343.0,0.0008533],[87369.0,0.02353011],[87378.0,0.0459],[87382.0,0.1],[87384.0,0.17207656]]]
["bitfinex","BTCUSD",1731628738456,[[87333.0,0.52745565],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.037],[87293.0,0.02593373]],[[87343.0,0.0008533],[87369.0,0.0002],[87378.0,0.0459],[87384.0,0.40095156],[87440.0,0.05203598]]]
["bitfinex","BTCUSD",1731628738681,[[87333.0,0.52516591],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.037],[87293.0,0.02593373]],[[87343.0,0.0008533],[87369.0,0.0002],[87378.0,0.0459],[87380.0,0.114443],[87384.0,0.40095156]]]
["bitfinex","BTCUSD",1731628739145,[[87333.0,0.52516591],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.023],[87321.0,0.0241738]],[[87343.0,0.0008533],[87369.0,0.0002],[87378.0,0.274791],[87384.0,0.40095156],[87391.0,0.19613995]]]
["bitfinex","BTCUSD",1731628739371,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87324.0,0.19613995],[87321.0,0.0241738]],[[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.024088],[87378.0,0.274791],[87382.0,0.19613995]]]
["bitfinex","BTCUSD",1731628739583,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87324.0,0.19613995],[87321.0,0.0241738]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.024088],[87378.0,0.274791]]]
["bitfinex","BTCUSD",1731628739815,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87324.0,0.19613995],[87321.0,0.0241738]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.138545],[87372.0,0.228906]]]
["bitfinex","BTCUSD",1731628740034,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87324.0,0.19613995],[87321.0,0.0241738]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.024088],[87440.0,0.05177553]]]
["bitfinex","BTCUSD",1731628740283,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87324.0,0.19613995],[87321.0,0.0241738]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.114657],[87370.0,0.024088],[87373.0,0.228905]]]
["bitfinex","BTCUSD",1731628740516,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.114657],[87370.0,0.024088],[87373.0,0.228905]]]
["bitfinex","BTCUSD",1731628740517,[[87333.0,0.52516591],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.014],[87313.0,0.02320199]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.0002],[87370.0,0.138544],[87376.0,0.228898]]]
["bitfinex","BTCUSD",1731628740959,[[87333.0,0.114504],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.014],[87315.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87366.0,0.228922],[87369.0,0.0002],[87370.0,0.138544]]]
["bitfinex","BTCUSD",1731628740960,[[87333.0,0.114504],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.014],[87315.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87366.0,0.228922],[87369.0,0.0002],[87370.0,0.024088]]]
["bitfinex","BTCUSD",1731628741188,[[87333.0,0.114504],[87331.0,0.229012],[87329.0,0.229016],[87327.0,0.014],[87325.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87369.0,0.0002],[87383.0,0.19613995],[87410.0,0.228808]]]
["bitfinex","BTCUSD",1731628741413,[[87333.0,0.114504],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87273.0,0.1005415]],[[87340.0,0.0017024],[87343.0,0.0008533],[87356.0,0.02407292],[87369.0,0.0002],[87371.0,0.457818]]]
["bitfinex","BTCUSD",1731628741727,[[87333.0,0.33131589],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87316.0,0.03064386]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628741817,[[87333.0,0.33131589],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628741818,[[87333.0,0.34531589],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87279.0,0.10048659]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628742034,[[87333.0,0.32902596],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87307.0,0.22520114]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628742497,[[87333.0,0.35202596],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87307.0,0.19455728]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628742722,[[87333.0,0.36602596],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.21939131],[87307.0,0.19455728]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628742999,[[87333.0,0.56216591],[87331.0,0.229012],[87329.0,0.229016],[87325.0,0.02325136],[87307.0,0.19455728]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628743215,[[87334.0,0.123],[87333.0,0.44766191],[87329.0,0.229016],[87325.0,0.02325136],[87307.0,0.19455728]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628743431,[[87339.0,0.214496],[87335.0,0.57252796],[87333.0,0.23313995],[87329.0,0.229016],[87325.0,0.02325136]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628743639,[[87339.0,0.32901796],[87335.0,0.458006],[87334.0,0.229005],[87333.0,0.23313995],[87329.0,0.229016]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628743873,[[87339.0,0.32901796],[87335.0,0.458006],[87334.0,0.229005],[87333.0,0.21013995],[87329.0,0.229016]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628744096,[[87335.0,0.229003],[87333.0,0.014],[87328.0,0.229021],[87320.0,0.229041],[87314.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628744097,[[87335.0,0.229003],[87333.0,0.014],[87328.0,0.229021],[87320.0,0.229041],[87314.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1731628744370,[[87314.0,0.19613995]],[[87340.0,0.0017024],[87343.0,0.0008533],[87348.0,0.17207656],[87349.0,0.0002],[87356.0,0.228948]]]
["bitfinex","BTCUSD",1731628744371,[[87331.0,0.229012],[87321.0,0.17207656],[87305.0,0.19613995],[87297.0,0.24857656],[87265.0,0.10048659]],[[87340.0,0.0017024],[87343.0,0.0008533],[87347.0,0.0473],[87348.0,0.17207656],[87349.0,0.0002]]]
["bitfinex","BTCUSD",1731628744591,[[87321.0,0.17207656],[87297.0,0.24857656]],[[87340.0,0.0017024],[87343.0,0.0008533],[87347.0,0.0473],[87348.0,0.17207656],[87349.0,0.0002]]]
["bitfinex","BTCUSD",1731628744592,[[87339.0,0.114496],[87333.0,0.014],[87332.0,0.17207656],[87321.0,0.17207656],[87316.0,0.229051]],[[87340.0,0.0017024],[87343.0,0.0008533],[87347.0,0.0473],[87349.0,0.17227656],[87369.0,0.02350045]]]
["bitfinex","BTCUSD",1731628744839,[[87329.0,0.229016],[87322.0,0.11452196],[87321.0,0.17207656],[87255.0,0.19218659],[87252.0,0.15072989]],[[87340.0,0.17207656],[87349.0,0.14313226],[87352.0,0.22896],[87369.0,0.02350045],[87384.0,0.40095156]]]
["bitfinex","BTCUSD",1731628745065,[[87255.0,0.19218659]],[[87340.0,0.17207656],[87349.0,0.14313226],[87352.0,0.22896],[87369.0,0.02350045],[87384.0,0.40095156]]]
["bitfinex","BTCUSD",1731628745066,[[87330.0,0.17207656],[87328.0,0.229019],[87317.0,0.17207656],[87306.0,0.19613995],[87289.0,0.00023491]],[[87349.0,0.14313226],[87351.0,0.228963],[87362.0,0.19613995],[87364.0,0.1],[87369.0,0.02350045]]]
["bitfinex","BTCUSD",1731628745277,[[87328.0,0.229019],[87317.0,0.17207656],[87306.0,0.19613995],[87289.0,0.00023491]],[[87349.0,0.14313226],[87351.0,0.228963],[87362.0,0.19613995],[87364.0,0.1],[87369.0,0.02350045]]]
["bitfinex","BTCUSD",1731628745278,[[87339.0,0.014],[87328.0,0.229019],[87322.0,0.229034],[87317.0,0.17207656],[87306.0,0.19613995]],[[87348.0,0.11452196],[87349.0,0.14313226],[87350.0,0.306466],[87362.0,0.19613995],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628745514,[[87332.0,0.229009],[87329.0,0.17207656],[87322.0,0.229034],[87317.0,0.17207656],[87307.0,0.19568036]],[[87348.0,0.22900596],[87349.0,0.16663128],[87350.0,0.306466],[87359.0,0.22894],[87362.0,0.19613995]]]
["bitfinex","BTCUSD",1731628745763,[[87329.0,0.17207656],[87322.0,0.229034],[87317.0,0.17207656],[87307.0,0.19568036]],[[87348.0,0.22900596],[87349.0,0.16663128],[87350.0,0.306466],[87359.0,0.22894],[87362.0,0.19613995]]]
["bitfinex","BTCUSD",1731628745764,[[87330.0,0.229014],[87329.0,0.17207656],[87328.0,0.229019],[87322.0,0.229034],[87317.0,0.17207656]],[[87347.0,0.228971],[87348.0,0.11452196],[87349.0,0.16663128],[87350.0,0.306466],[87362.0,0.19613995]]]
["bitfinex","BTCUSD",1731628745981,[[87339.0,0.014],[87329.0,0.17207656],[87326.0,0.229024],[87322.0,0.229034],[87317.0,0.17207656]],[[87349.0,0.16663128],[87350.0,0.306466],[87362.0,0.19613995]]]
["bitfinex","BTCUSD",1731628745982,[[87339.0,0.014],[87329.0,0.17207656],[87326.0,0.229024],[87322.0,0.229034],[87317.0,0.17207656]],[[87344.0,0.114489],[87345.0,0.228977],[87346.0,0.11452196],[87349.0,0.16663128],[87350.0,0.306466]]]
["bitfinex","BTCUSD",1731628746223,[[87339.0,0.014],[87335.0,0.229003],[87329.0,0.17207656],[87327.0,0.229022],[87317.0,0.40112656]],[[87349.0,0.02349902],[87350.0,0.0775],[87364.0,0.1],[87386.0,0.00085],[87425.0,0.1142384]]]
["bitfinex","BTCUSD",1731628746468,[[87342.0,0.114491],[87340.0,0.22899],[87339.0,0.014],[87335.0,0.229003],[87329.0,0.17207656]],[[87348.0,0.17207656],[87349.0,0.02349902],[87350.0,0.0775],[87358.0,0.40102056],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628746718,[[87340.0,0.114494],[87339.0,0.014],[87335.0,0.229003],[87333.0,0.229008],[87329.0,0.17207656]],[[87348.0,0.17207656],[87349.0,0.02349902],[87350.0,0.0775],[87358.0,0.40102056],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628746719,[[87340.0,0.114494],[87339.0,0.014],[87335.0,0.229003],[87333.0,0.229008],[87329.0,0.17207656]],[[87348.0,0.17207656],[87349.0,0.114484],[87350.0,0.0775],[87358.0,0.40102056],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628746949,[[87340.0,0.114494],[87339.0,0.014],[87335.0,0.229003],[87333.0,0.229008],[87329.0,0.17207656]],[[87349.0,0.114484],[87350.0,0.0775],[87358.0,0.40102056],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628746950,[[87340.0,0.114494],[87339.0,0.014],[87335.0,0.229003],[87333.0,0.229008],[87329.0,0.17207656]],[[87350.0,0.0775],[87351.0,0.114481],[87358.0,0.40102056],[87363.0,0.228931],[87364.0,0.1]]]
["bitfinex","BTCUSD",1731628747186,[[87341.0,0.114493],[87329.0,0.17207656],[87328.0,0.229019],[87307.0,0.29568036],[87252.0,0.10053872]],[[87350.0,0.0775],[87354.0,0.1],[87358.0,0.40102056],[87363.0,0.228931],[87423.0,0.05159533]]]
["bitfinex","BTCUSD",1731628747433,[[87339.0,0.001],[87329.0,0.17436654],[87325.0,0.229027],[87324.0,0.19613995],[87307.0,0.29568036]],[[87350.0,0.0775],[87363.0,0.228931]]]
["bitfinex","BTCUSD",1731628747434,[[87339.0,0.001],[87329.0,0.17436654],[87325.0,0.229027],[87324.0,0.19613995],[87307.0,0.29568036]],[[87348.0,0.002],[87350.0,0.0775],[87351.0,0.02361083],[87357.0,0.17207656],[87359.0,0.228941]]]
["bitfinex","BTCUSD",1731628747658,[[87337.0,0.228997],[87329.0,0.17207656],[87326.0,0.00229],[87325.0,0.229027],[87324.0,0.19613995]],[[87350.0,0.0775],[87351.0,0.02361083],[87357.0,0.17207656],[87365.0,0.228925],[87400.0,0.228834]]]
["bitfinex","BTCUSD",1731628747875,[[87339.0,0.228992],[87330.0,0.0017008],[87329.0,0.17207656],[87324.0,0.19613995],[87298.0,0.25169321]],[[87350.0,0.0775],[87351.0,0.02361083],[87354.0,0.114477],[87357.0,0.17207656],[87359.0,0.228942]]]
["bitfinex","BTCUSD",1731628748096,[[87344.0,0.114489],[87340.0,0.22999],[87339.0,0.228992],[87331.0,0.229011],[87330.0,0.0017008]],[[87348.0,0.0028504],[87350.0,0.0775],[87351.0,0.02361083],[87357.0,0.17207656],[87359.0,0.228942]]]
["bitfinex","BTCUSD",1731628748338,[[87344.0,0.114489],[87340.0,0.22899],[87339.0,0.228992],[87331.0,0.229011],[87330.0,0.0017008]],[[87348.0,0.0028504],[87350.0,0.0775],[87357.0,0.17207656],[87359.0,0.228942]]]
["bitfinex","BTCUSD",1731628748339,[[87344.0,0.114489],[87340.0,0.22899],[87339.0,0.228992],[87331.0,0.229011],[87330.0,0.0017008]],[[87348.0,0.0008504],[87350.0,0.0775],[87354.0,0.114477],[87356.0,0.1],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628748547,[[87344.0,0.114489],[87340.0,0.22899],[87339.0,0.228992],[87331.0,0.229011],[87330.0,0.0017008]],[[87348.0,0.0008504],[87350.0,0.0775],[87354.0,0.114477],[87357.0,0.17207656],[87434.0,0.0946]]]
["bitfinex","BTCUSD",1731628748769,[[87339.0,0.014],[87330.0,0.0017008],[87327.0,0.229021],[87317.0,0.17207656],[87315.0,0.19613995]],[[87347.0,0.17207656],[87348.0,0.0008504],[87350.0,0.0775],[87354.0,0.02384422],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628748995,[[87330.0,0.0017008],[87328.0,0.17207656],[87327.0,0.229021],[87325.0,0.229026],[87317.0,0.17207656]],[[87348.0,0.11537236],[87350.0,0.0775],[87352.0,0.228959],[87354.0,0.02384422],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628749232,[[87332.0,0.114505],[87330.0,0.0017008],[87328.0,0.17207656],[87327.0,0.229021],[87325.0,0.229026]],[[87348.0,0.11537236],[87350.0,0.0775],[87352.0,0.228959],[87354.0,0.02384422],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628749528,[[87332.0,0.114505],[87330.0,0.0017008],[87328.0,0.17207656],[87327.0,0.229021],[87325.0,0.229026]],[[87340.0,0.114495],[87345.0,0.228977],[87347.0,0.228971],[87348.0,0.11537236],[87350.0,0.0775]]]
["bitfinex","BTCUSD",1731628749739,[[87330.0,0.0017008],[87329.0,0.17207656],[87327.0,0.229021],[87316.0,0.229051],[87247.0,0.10053872]],[[87348.0,0.0008504],[87350.0,0.0775],[87371.0,0.228909],[87416.0,0.0524531],[87425.0,0.1142384]]]
["bitfinex","BTCUSD",1731628749977,[[87330.0,0.1162078],[87326.0,0.17207656],[87325.0,0.229028],[87316.0,0.229051],[87282.0,0.229142]],[[87344.0,0.228979],[87346.0,0.17207656],[87347.0,0.11452196],[87348.0,0.0008504],[87350.0,0.0775]]]
["bitfinex","BTCUSD",1731628750203,[[87330.0,0.1162078],[87326.0,0.17207656],[87325.0,0.229028],[87316.0,0.229051],[87291.0,0.0227073]],[[87338.0,0.114498],[87343.0,0.34350396],[87344.0,0.228979],[87346.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628750415,[[87330.0,0.1162078],[87326.0,0.17207656],[87325.0,0.229028],[87316.0,0.229051],[87291.0,0.0227073]],[[87337.0,0.114499],[87342.0,0.228984],[87343.0,0.34350396],[87346.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628750895,[[87330.0,0.0157008],[87316.0,0.229051],[87291.0,0.0227073],[87244.0,0.10053872],[87241.0,0.15080808]],[[87342.0,0.228984],[87343.0,0.11452196],[87346.0,0.17207656],[87348.0,0.0008504],[87362.0,0.19613995]]]
["bitfinex","BTCUSD",1731628751120,[[87330.0,0.0157008]],[[87346.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628751121,[[87330.0,0.0017008],[87317.0,0.114524],[87312.0,0.229061],[87311.0,0.229064],[87307.0,0.17207656]],[[87331.0,0.114506],[87341.0,0.23666345],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.19613995]]]
["bitfinex","BTCUSD",1731628751358,[[87330.0,0.0017008],[87318.0,0.17207656],[87312.0,0.229061],[87307.0,0.17207656],[87300.0,0.02339887]],[[87331.0,0.114506],[87341.0,0.23666345],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.19613995]]]
["bitfinex","BTCUSD",1731628751359,[[87330.0,0.0017008],[87318.0,0.17207656],[87312.0,0.229061],[87307.0,0.17207656],[87300.0,0.02339887]],[[87331.0,0.214506],[87333.0,0.22901],[87335.0,0.229005],[87341.0,0.16212196],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628751581,[[87330.0,0.0017008],[87309.0,0.22907],[87307.0,0.17207656],[87290.0,0.22912],[87287.0,0.19613995]],[[87331.0,0.32902796],[87332.0,0.17207656],[87333.0,0.22901],[87335.0,0.229005],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628751798,[[87330.0,0.0017008],[87307.0,0.17207656],[87290.0,0.22912],[87287.0,0.19613995]],[[87331.0,0.32902796],[87332.0,0.17207656],[87333.0,0.22901],[87335.0,0.229005],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628751799,[[87330.0,0.0017008],[87311.0,0.114531],[87307.0,0.17207656],[87306.0,0.229078],[87290.0,0.22912]],[[87331.0,0.32902796],[87333.0,0.22901],[87335.0,0.229005],[87340.0,0.22899],[87344.0,0.42511995]]]
["bitfinex","BTCUSD",1731628752052,[[87330.0,0.0027008],[87310.0,0.229067],[87307.0,0.17207656],[87306.0,0.229078],[87290.0,0.22912]],[[87331.0,0.32902796],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628752282,[[87330.0,0.0027008],[87307.0,0.17207656],[87306.0,0.229078],[87301.0,0.229091],[87295.0,0.02416504]],[[87331.0,0.35243308],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628752503,[[87330.0,0.0027008],[87310.0,0.229066],[87307.0,0.17207656],[87306.0,0.229078],[87301.0,0.229091]],[[87331.0,0.35243308],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628752737,[[87330.0,0.0027008],[87312.0,0.114531],[87310.0,0.229066],[87307.0,0.17207656],[87306.0,0.229078]],[[87331.0,0.35243308],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002],[87340.0,0.22899]]]
["bitfinex","BTCUSD",1731628752972,[[87330.0,0.0027008],[87307.0,0.17207656],[87302.0,0.229087],[87298.0,0.2291],[87277.0,0.19613995]],[[87331.0,0.53547789],[87333.0,0.22901],[87334.0,0.19613995],[87335.0,0.229005],[87338.0,0.002]]]
["bitfinex","BTCUSD",1731628753211,[[87330.0,0.0027008],[87307.0,0.17207656],[87306.0,0.114539],[87302.0,0.229087],[87298.0,0.2291]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002]]]
["bitfinex","BTCUSD",1731628753212,[[87330.0,0.0027008],[87307.0,0.17207656],[87306.0,0.114539],[87302.0,0.229087],[87298.0,0.2291]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87338.0,0.002],[87344.0,0.42511995]]]
["bitfinex","BTCUSD",1731628753469,[[87330.0,0.0017008],[87307.0,0.17207656],[87306.0,0.114539],[87302.0,0.229087],[87298.0,0.2291]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87344.0,0.42511995],[87345.0,0.02292181]]]
["bitfinex","BTCUSD",1731628753709,[[87330.0,0.0017008],[87307.0,0.17207656],[87302.0,0.229088],[87298.0,0.2291],[87268.0,0.02272024]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87344.0,0.42511995],[87345.0,0.02292181]]]
["bitfinex","BTCUSD",1731628753949,[[87330.0,0.0017008],[87307.0,0.17207656],[87298.0,0.2291],[87293.0,0.0002349],[87227.0,0.3201]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87344.0,0.42511995],[87345.0,0.02292181]]]
["bitfinex","BTCUSD",1731628754203,[[87330.0,0.0017008],[87307.0,0.17207656],[87298.0,0.2291],[87294.0,0.22911],[87293.0,0.0002349]],[[87331.0,0.53547789],[87333.0,0.22901],[87335.0,0.229005],[87344.0,0.42511995],[87345.0,0.02292181]]]
["bitfinex","BTCUSD",1731628754452,[[87307.0,0.17207656],[87293.0,0.0002349]],[[87331.0,0.53547789],[87335.0,0.229005],[87345.0,0.02292181]]]
["bitfinex","BTCUSD",1731628754453,[[87307.0,0.17207656],[87293.0,0.0002349],[87268.0,0.19613995],[87263.0,0.0497],[87248.0,0.42536895]],[[87308.0,0.114537],[87316.0,0.229055],[87323.0,0.19613995],[87327.0,0.229024],[87330.0,0.1]]]
["bitfinex","BTCUSD",1731628754686,[[87307.0,0.17207656],[87268.0,0.19613995],[87263.0,0.0497],[87248.0,0.42536895]],[[87308.0,0.114537],[87316.0,0.229055],[87323.0,0.19613995],[87327.0,0.229024]]]
["bitfinex","BTCUSD",1731628754687,[[87307.0,0.17207656],[87296.0,0.00023489],[87278.0,0.22915],[87271.0,0.1957866],[87268.0,0.19613995]],[[87308.0,0.114537],[87310.0,0.22907],[87311.0,0.229066],[87313.0,0.046],[87316.0,0.229055]]]
["bitfinex","BTCUSD",1731628754912,[[87298.0,0.40117456],[87296.0,0.00023489],[87290.0,0.229119],[87271.0,0.1957866],[87268.0,0.19613995]],[[87313.0,0.046]]]
["bitfinex","BTCUSD",1731628754913,[[87298.0,0.40117456],[87296.0,0.00023489],[87290.0,0.229119],[87271.0,0.1957866],[87268.0,0.19613995]],[[87313.0,0.046],[87315.0,0.1],[87320.0,0.229044],[87331.0,0.21044993],[87332.0,0.17207656]]]
["bitfinex","BTCUSD",1731628755145,[[87298.0,0.17207656],[87296.0,0.00023489],[87294.0,0.229108],[87290.0,0.229119],[87285.0,0.229132]],[[87313.0,0.046],[87315.0,0.1],[87320.0,0.229044],[87331.0,0.21044993],[87332.0,0.17207656]]]
["bitfinex","BTCUSD",1731628755146,[[87298.0,0.17207656],[87296.0,0.00023489],[87294.0,0.229108],[87290.0,0.229119],[87285.0,0.229132]],[[87312.0,0.11452196],[87313.0,0.046],[87315.0,0.1],[87319.0,0.17207656],[87320.0,0.229044]]]
["bitfinex","BTCUSD",1731628755395,[[87298.0,0.00023489],[87297.0,0.114551],[87294.0,0.229108],[87290.0,0.229119],[87285.0,0.229132]],[[87309.0,0.229071],[87312.0,0.11452196],[87313.0,0.046],[87315.0,0.1],[87316.0,0.229055]]]
["bitfinex","BTCUSD",1731628755641,[[87298.0,0.00023489],[87294.0,0.229108],[87290.0,0.229119],[87285.0,0.229132],[87274.0,0.229162]],[[87309.0,0.11452196],[87313.0,0.046],[87315.0,0.1],[87316.0,0.229055],[87327.0,0.229024]]]
["bitfinex","BTCUSD",1731628755896,[[87298.0,0.00023489],[87285.0,0.229132]],[[87309.0,0.11452196],[87313.0,0.046],[87315.0,0.1]]]
["bitfinex","BTCUSD",1731628755897,[[87298.0,0.00023489],[87289.0,0.40119956],[87285.0,0.229132],[87267.0,0.1],[87253.0,0.17207656]],[[87299.0,0.114548],[87301.0,0.229093],[87309.0,0.11452196],[87311.0,0.229067],[87313.0,0.046]]]
["bitfinex","BTCUSD",1731628756147,[[87298.0,0.00023489],[87289.0,0.40119956],[87282.0,0.229139],[87267.0,0.1],[87266.0,0.229181]],[[87309.0,0.11452196],[87313.0,0.046],[87324.0,0.229032],[87376.0,0.15169155],[87378.0,0.2022554]]]
["bitfinex","BTCUSD",1731628756377,[[87298.0,0.00023489],[87293.0,0.114556],[87289.0,0.40119956],[87286.0,0.22913],[87282.0,0.229139]],[[87301.0,0.114546],[87303.0,0.229087],[87308.0,0.17207656],[87309.0,0.13784847],[87312.0,0.229064]]]
["bitfinex","BTCUSD",1731628756608,[[87298.0,0.00023489],[87289.0,0.40119956],[87286.0,0.22913],[87282.0,0.229139]],[[87308.0,0.17207656],[87309.0,0.13784847],[87312.0,0.229064]]]
["bitfinex","BTCUSD",1731628756609,[[87298.0,0.00023489],[87289.0,0.229123],[87286.0,0.22913],[87283.0,0.17207656],[87282.0,0.229139]],[[87300.0,0.114548],[87305.0,0.229081],[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.13784847]]]
["bitfinex","BTCUSD",1731628756843,[[87298.0,0.00023489],[87294.0,0.114555],[87289.0,0.229123],[87286.0,0.22913],[87283.0,0.17207656]],[[87302.0,0.114545],[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.13784847],[87331.0,0.17804481]]]
["bitfinex","BTCUSD",1731628757124,[[87298.0,0.00023489],[87297.0,0.11455],[87294.0,0.229109],[87289.0,0.229123],[87286.0,0.22913]],[[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.13784847],[87331.0,0.17804481]]]
["bitfinex","BTCUSD",1731628757125,[[87298.0,0.00023489],[87297.0,0.11455],[87294.0,0.229109],[87289.0,0.229123],[87286.0,0.22913]],[[87305.0,0.114542],[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.13784847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628757349,[[87298.0,0.00023489],[87297.0,0.11455],[87294.0,0.229109],[87289.0,0.229123],[87286.0,0.22913]],[[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.13784847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628757350,[[87298.0,0.00123489],[87297.0,0.11455],[87294.0,0.229109],[87289.0,0.229123],[87286.0,0.22913]],[[87304.0,0.114542],[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.15184847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628757569,[[87298.0,0.00023489],[87297.0,0.11455],[87294.0,0.229109],[87289.0,0.229123],[87286.0,0.22913]],[[87304.0,0.114542],[87306.0,0.229079],[87308.0,0.17207656],[87309.0,0.15184847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628757792,[[87299.0,0.114548],[87298.0,0.00123489],[87294.0,0.229109],[87293.0,0.229111],[87286.0,0.22913]],[[87300.0,0.014],[87306.0,0.11454],[87308.0,0.17207656],[87309.0,0.15184847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628758012,[[87298.0,0.00123489],[87293.0,0.229111]],[[87300.0,0.014],[87306.0,0.11454],[87308.0,0.17207656],[87309.0,0.15184847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628758013,[[87298.0,0.00123489],[87297.0,0.11455],[87293.0,0.229111],[87283.0,0.40121356],[87217.0,0.15088811]],[[87300.0,0.014],[87303.0,0.114543],[87308.0,0.40115156],[87309.0,0.15184847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628758253,[[87298.0,0.00023489],[87297.0,0.11455],[87293.0,0.229111],[87290.0,0.229119],[87283.0,0.40121356]],[[87305.0,0.114541],[87307.0,0.229076],[87308.0,0.17207656],[87309.0,0.13784847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628758490,[[87298.0,0.00123489],[87293.0,0.229111],[87290.0,0.229119],[87283.0,0.40121356],[87221.0,0.10517607]],[[87305.0,0.014],[87307.0,0.229076],[87308.0,0.17207656],[87309.0,0.13784847],[87316.0,0.229053]]]
["bitfinex","BTCUSD",1731628758711,[[87298.0,0.00123489],[87293.0,0.114556],[87290.0,0.229119],[87287.0,0.229127],[87283.0,0.17207656]],[[87301.0,0.114546],[87303.0,0.229089],[87305.0,0.014],[87307.0,0.229076],[87308.0,0.17207656]]]
["bitfinex","BTCUSD",1731628758924,[[87298.0,0.00123489],[87290.0,0.229119],[87287.0,0.229127],[87283.0,0.17207656]],[[87303.0,0.229089],[87305.0,0.014],[87307.0,0.229076],[87308.0,0.17207656]]]
["bitfinex","BTCUSD",1731628758925,[[87298.0,0.00123489],[87294.0,0.229108],[87290.0,0.229119],[87287.0,0.229127],[87283.0,0.17207656]],[[87303.0,0.114543],[87305.0,0.014],[87307.0,0.229076],[87308.0,0.17207656],[87315.0,0.329056]]]
["bitfinex","BTCUSD",1731628759149,[[87298.0,0.00123489],[87297.0,0.114551],[87294.0,0.229108],[87290.0,0.229119],[87287.0,0.229127]],[[87303.0,0.114543],[87305.0,0.014],[87307.0,0.229076],[87308.0,0.17207656],[87315.0,0.329056]]]
["bitfinex","BTCUSD",1731628759373,[[87298.0,0.00123489],[87295.0,0.17207656],[87290.0,0.229119],[87198.0,0.44559145],[87134.0,0.64776911]],[[87300.0,0.06],[87305.0,0.014],[87309.0,0.02332651],[87315.0,0.329056],[87319.0,0.40112156]]]
["bitfinex","BTCUSD",1731628759599,[[87298.0,0.00123489],[87290.0,0.229119]],[[87300.0,0.06],[87305.0,0.014],[87309.0,0.02332651],[87315.0,0.329056],[87319.0,0.40112156]]]
["bitfinex","BTCUSD",1731628759600,[[87299.0,0.114548],[87298.0,0.00123489],[87296.0,0.229104],[87290.0,0.229119],[87280.0,0.42528495]],[[87300.0,0.06],[87305.0,0.014],[87309.0,0.02332651],[87310.0,0.114534],[87315.0,0.329056]]]
["bitfinex","BTCUSD",1731628759823,[[87298.0,0.00023489],[87296.0,0.229104],[87290.0,0.229119],[87280.0,0.42528495],[87224.0,0.10059207]],[[87309.0,0.00432651],[87310.0,0.114534],[87315.0,0.229056],[87324.0,0.329034],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628760047,[[87304.0,0.114541],[87301.0,0.229092],[87299.0,0.001],[87298.0,0.00023489],[87296.0,0.229104]],[[87308.0,0.17207656],[87312.0,0.114532],[87315.0,0.229056],[87324.0,0.329034],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628760263,[[87304.0,0.114541],[87298.0,0.00023489],[87296.0,0.229104]],[[87308.0,0.17207656],[87312.0,0.114532],[87315.0,0.229056],[87324.0,0.329034],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628760264,[[87304.0,0.114541],[87302.0,0.229089],[87298.0,0.00023489],[87296.0,0.229104],[87292.0,0.229115]],[[87308.0,0.17207656],[87312.0,0.114532],[87315.0,0.229056],[87324.0,0.329034],[87327.0,0.02262512]]]
["bitfinex","BTCUSD",1731628760482,[[87304.0,0.114541],[87302.0,0.229089],[87298.0,0.00193569],[87296.0,0.229104],[87292.0,0.229115]],[[87315.0,0.229056],[87319.0,0.17207656],[87324.0,0.329034],[87327.0,0.02262512],[87352.0,0.5413]]]
["bitfinex","BTCUSD",1731628760707,[[87298.0,0.00193569],[87296.0,0.229104],[87292.0,0.229115]],[[87315.0,0.229056],[87319.0,0.17207656],[87324.0,0.329034],[87327.0,0.02262512],[87352.0,0.5413]]]
["bitfinex","BTCUSD",1731628760708,[[87299.0,0.343645],[87298.0,0.01393569],[87296.0,0.229104],[87292.0,0.229115],[87223.0,0.15088811]],[[87300.0,0.001],[87310.0,0.114534],[87313.0,0.22906],[87314.0,0.11452196],[87315.0,0.229056]]]
["bitfinex","BTCUSD",1731628760936,[[87303.0,0.114542],[87299.0,0.22933189],[87298.0,0.0017008],[87296.0,0.229104],[87292.0,0.229115]],[[87310.0,0.114534],[87313.0,0.22906],[87314.0,0.11452196],[87315.0,0.25345823],[87367.0,0.22487502]]]
["bitfinex","BTCUSD",1731628761392,[[87303.0,0.114542],[87299.0,0.22933189],[87298.0,0.0017008],[87296.0,0.229104],[87292.0,0.229115]],[[87308.0,0.014],[87310.0,0.114534],[87313.0,0.22906],[87314.0,0.11452196],[87315.0,0.25345823]]]
["bitfinex","BTCUSD",1731628762068,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229115],[87287.0,0.229126],[87283.0,0.17207656]],[[87308.0,0.014],[87313.0,0.22906],[87314.0,0.11452196],[87315.0,0.25345823]]]
["bitfinex","BTCUSD",1731628762069,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229115],[87287.0,0.229126],[87283.0,0.17207656]],[[87308.0,0.014],[87309.0,0.40114856],[87313.0,0.22906],[87314.0,0.11452196],[87315.0,0.02440223]]]
["bitfinex","BTCUSD",1731628762335,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229114],[87283.0,0.17207656],[87268.0,0.19613995]],[[87309.0,0.40114856],[87314.0,0.11452196],[87315.0,0.02440223]]]
["bitfinex","BTCUSD",1731628762336,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229114],[87283.0,0.17207656],[87268.0,0.19613995]],[[87309.0,0.17207656],[87314.0,0.11452196],[87315.0,0.02440223],[87330.0,0.19699035],[87339.0,0.228994]]]
["bitfinex","BTCUSD",1731628762571,[[87299.0,0.00023489],[87298.0,0.0017008],[87288.0,0.229125],[87283.0,0.17207656],[87280.0,0.229146]],[[87309.0,0.17207656],[87314.0,0.11452196],[87315.0,0.02440223],[87330.0,0.19699035],[87339.0,0.228994]]]
["bitfinex","BTCUSD",1731628762796,[[87299.0,0.00023489],[87298.0,0.1162498],[87292.0,0.229115],[87288.0,0.229125],[87283.0,0.17207656]],[[87305.0,0.114541],[87307.0,0.229077],[87309.0,0.17207656],[87312.0,0.229065],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628763025,[[87299.0,0.00023489],[87298.0,0.0017008],[87296.0,0.229104],[87292.0,0.229115],[87283.0,0.17207656]],[[87314.0,0.11452196],[87315.0,0.02440223],[87367.0,0.22487502],[87368.0,0.893297],[87369.0,0.0002]]]
["bitfinex","BTCUSD",1731628763257,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229115],[87288.0,0.229125],[87283.0,0.17207656]],[[87310.0,0.17207656],[87314.0,0.11452196],[87315.0,0.02440223],[87317.0,0.229052],[87367.0,0.17292676]]]
["bitfinex","BTCUSD",1731628763492,[[87303.0,0.001],[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.229115],[87288.0,0.229125]],[[87304.0,0.114543],[87308.0,0.229074],[87309.0,0.229071],[87310.0,0.18607656],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628763738,[[87303.0,0.001],[87299.0,0.00023489],[87298.0,0.1162508],[87292.0,0.45823],[87288.0,0.229125]],[[87304.0,0.114543],[87308.0,0.229074],[87309.0,0.229071],[87310.0,0.18607656],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628763959,[[87299.0,0.00023489],[87298.0,0.1162508],[87292.0,0.45823],[87288.0,0.229125]],[[87304.0,0.114543],[87308.0,0.229074],[87309.0,0.229071],[87310.0,0.18607656],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628763960,[[87299.0,0.00023489],[87298.0,0.0017008],[87292.0,0.45823],[87288.0,0.229125],[87225.0,0.10059207]],[[87304.0,0.114543],[87308.0,0.229074],[87309.0,0.229071],[87310.0,0.17207656],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628764194,[[87299.0,0.00123489],[87298.0,0.1162508],[87292.0,0.45823],[87288.0,0.229125],[87225.0,0.10059207]],[[87304.0,0.114543],[87308.0,0.229074],[87309.0,0.229071],[87310.0,0.17207656],[87314.0,0.12852196]]]
["bitfinex","BTCUSD",1731628764420,[[87299.0,0.00123489],[87298.0,0.0017008],[87296.0,0.229105],[87293.0,0.17207656],[87292.0,0.229115]],[[87314.0,0.12852196],[87321.0,0.229041],[87369.0,0.0002],[87370.0,0.15169155],[87373.0,0.2022554]]]
["bitfinex","BTCUSD",1731628764658,[[87303.0,0.114542],[87300.0,0.229095],[87299.0,0.00123489],[87298.0,0.0017008],[87292.0,0.229115]],[[87310.0,0.17207656],[87312.0,0.229064],[87314.0,0.12852196],[87316.0,0.229053],[87321.0,0.229041]]]
["bitfinex","BTCUSD",1731628764913,[[87300.0,0.114547],[87299.0,0.00023489],[87298.0,0.0017008],[87296.0,0.229102],[87292.0,0.229115]],[[87308.0,0.114537],[87309.0,0.229071],[87310.0,0.17207656],[87312.0,0.229064],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628765131,[[87303.0,0.012],[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656]],[[87308.0,0.114537],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87367.0,0.25679948]]]
["bitfinex","BTCUSD",1731628765352,[[87303.0,0.012],[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656]],[[87304.0,0.001],[87308.0,0.114537],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628765593,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656]],[[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628765594,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656],[87090.0,0.7962]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87364.0,0.1011277]]]
["bitfinex","BTCUSD",1731628765832,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656],[87230.0,0.10059207]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628765833,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656],[87230.0,0.10059207]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87365.0,0.1011277]]]
["bitfinex","BTCUSD",1731628766064,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656],[87228.0,0.10059207]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87364.0,0.1011277]]]
["bitfinex","BTCUSD",1731628766286,[[87300.0,0.11478189],[87298.0,0.0017008],[87296.0,0.229102],[87293.0,0.17207656],[87230.0,0.10059207]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87363.0,0.1011277]]]
["bitfinex","BTCUSD",1731628766527,[[87300.0,0.11478189],[87298.0,0.0017008],[87230.0,0.10059207]],[[87307.0,0.114538],[87309.0,0.229071],[87312.0,0.229064],[87314.0,0.11452196],[87363.0,0.1011277]]]
["bitfinex","BTCUSD",1731628766528,[[87300.0,0.00023488],[87298.0,0.0017008],[87292.0,0.45823],[87230.0,0.10059207],[87203.0,0.46790382]],[[87309.0,0.229071],[87314.0,0.11452196],[87363.0,0.1011277],[87409.0,0.4979379],[87446.0,0.60031115]]]
["bitfinex","BTCUSD",1731628766769,[[87303.0,0.001],[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656]],[[87310.0,0.014],[87312.0,0.229065],[87314.0,0.11452196],[87362.0,0.29726765],[87364.0,0.15169155]]]
["bitfinex","BTCUSD",1731628767003,[[87303.0,0.001],[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656]],[[87308.0,0.114537],[87310.0,0.243068],[87312.0,0.229065],[87314.0,0.11452196],[87360.0,0.1011277]]]
["bitfinex","BTCUSD",1731628767222,[[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656],[87182.0,0.33949825]],[[87308.0,0.114537],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196],[87360.0,0.1011277]]]
["bitfinex","BTCUSD",1731628767452,[[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656],[87230.0,0.10059207]],[[87308.0,0.114537],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196],[87359.0,0.1011277]]]
["bitfinex","BTCUSD",1731628767665,[[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656]],[[87308.0,0.114537],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196],[87359.0,0.1011277]]]
["bitfinex","BTCUSD",1731628767666,[[87300.0,0.11578188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656],[87231.0,0.10059207]],[[87307.0,0.014],[87308.0,0.114537],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628767886,[[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656],[87230.0,0.10059207]],[[87307.0,0.128539],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196],[87366.0,0.30476751]]]
["bitfinex","BTCUSD",1731628768113,[[87303.0,0.001],[87300.0,0.11478188],[87298.0,0.0017008],[87296.0,0.229104],[87293.0,0.17207656]],[[87307.0,0.128539],[87308.0,0.014],[87310.0,0.229068],[87312.0,0.229065],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628768548,[[87306.0,0.114539],[87304.0,0.229083],[87303.0,0.001],[87300.0,0.00023488],[87298.0,0.0017008]],[[87307.0,0.128539],[87308.0,0.014],[87314.0,0.11452196]]]
["bitfinex","BTCUSD",1731628768549,[[87306.0,0.114539],[87304.0,0.229083],[87303.0,0.001],[87300.0,0.00023488],[87298.0,0.0017008]],[[87307.0,0.014],[87308.0,0.014],[87314.0,0.114529],[87318.0,0.229048],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1731628768778,[[87306.0,0.114539],[87304.0,0.229083],[87303.0,0.001],[87300.0,0.22932788],[87298.0,0.0017008]],[[87307.0,0.014],[87308.0,0.014],[87315.0,0.12440223],[87322.0,0.229039],[87324.0,0.229033]]]
["bitfinex","BTCUSD",1731628768991,[[87300.0,0.22932788],[87298.0,0.0017008],[87285.0,0.0808],[87228.0,0.25148018],[87227.0,0.3201]],[[87315.0,0.12440223],[87322.0,0.229039],[87329.0,0.27522],[87332.0,0.19502473],[87365.0,0.2022554]]]
["bitfinex","BTCUSD",1731628769213,[[87305.0,0.114539],[87302.0,0.229089],[87300.0,0.00023488],[87298.0,0.0017008],[87285.0,0.0808]],[[87313.0,0.11453],[87315.0,0.12440223],[87318.0,0.229048],[87322.0,0.229039],[87329.0,0.0462]]]
["bitfinex","BTCUSD",1731628769432,[[87305.0,0.114539],[87302.0,0.458178],[87300.0,0.00023488],[87298.0,0.0017008],[87295.0,0.229107]],[[87313.0,0.11453],[87315.0,0.12440223],[87318.0,0.229048],[87322.0,0.229039],[87325.0,0.22903]]]
["bitfinex","BTCUSD",1731628769881,[[87307.0,0.114537],[87302.0,0.229089],[87300.0,0.00023488],[87298.0,0.0017008],[87295.0,0.229107]],[[87314.0,0.1],[87315.0,0.13893023],[87317.0,0.1],[87318.0,0.229048],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1731628770105,[[87302.0,0.229089],[87298.0,0.0017008],[87295.0,0.229107]],[[87314.0,0.1],[87315.0,0.13893023],[87317.0,0.1],[87318.0,0.229048],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1731628770106,[[87305.0,0.11454],[87302.0,0.22932388],[87299.0,0.229095],[87298.0,0.0017008],[87295.0,0.229107]],[[87313.0,0.11453],[87315.0,0.02440223],[87317.0,0.1],[87318.0,0.229048],[87322.0,0.229039]]]
["bitfinex","BTCUSD",1731628770328,[[87307.0,0.114538],[87303.0,0.229087],[87302.0,0.22932388],[87300.0,0.001],[87298.0,0.0017008]],[[87308.0,0.014],[87314.0,0.1],[87315.0,0.13893023],[87317.0,0.1],[87318.0,0.229048]]]
["bitfinex","BTCUSD",1731628770551,[[87307.0,0.114538],[87303.0,0.229087],[87302.0,0.22932388],[87298.0,0.0017008]],[[87308.0,0.014],[87314.0,0.1],[87315.0,0.13893023],[87317.0,0.1],[87318.0,0.229048]]]
["bitfinex","BTCUSD",1731628770552,[[87307.0,0.114538],[87303.0,0.229087],[87302.0,0.22932388],[87298.0,0.0017008],[87274.0,0.229161]],[[87314.0,0.214529],[87318.0,0.229048],[87365.0,0.0838982],[87391.0,0.4977379],[87392.0,0.01554995]]]
["bitfinex","BTCUSD",1731628770774,[[87303.0,0.114543],[87302.0,0.00023488],[87299.0,0.229096],[87298.0,0.0017008],[87291.0,0.229117]],[[87312.0,0.114532],[87314.0,0.1],[87318.0,0.229048],[87344.0,0.22898],[87353.0,0.1011277]]]
["bitfinex","BTCUSD",1731628770996,[[87305.0,0.001],[87304.0,0.114541],[87303.0,0.00023488],[87299.0,0.458193],[87298.0,0.0017008]],[[87312.0,0.114532],[87313.0,0.24306],[87314.0,0.1],[87318.0,0.229048],[87344.0,0.22898]]]
["bitfinex","BTCUSD",1731628771217,[[87304.0,0.114541],[87303.0,0.00023488],[87299.0,0.458193],[87298.0,0.0017008],[87242.0,0.10229187]],[[87312.0,0.114532],[87313.0,0.24306],[87314.0,0.1],[87318.0,0.229048],[87332.0,0.17207656]]]
["bitfinex","BTCUSD",1731628771452,[[87307.0,0.001],[87304.0,0.114541],[87303.0,0.00023488],[87299.0,0.458193],[87298.0,0.0017008]],[[87308.0,0.014],[87312.0,0.114532],[87313.0,0.24306],[87314.0,0.1],[87318.0,0.229048]]]
["bitfinex","BTCUSD",1731628771900,[[87304.0,0.114541],[87303.0,0.00023488],[87299.0,0.458193],[87298.0,0.0017008],[87239.0,0.20118414]],[[87312.0,0.114532],[87314.0,0.1],[87318.0,0.229048],[87325.0,0.229031],[87356.0,0.2022554]]]
["bitfinex","BTCUSD",1731628772127,[[87304.0,0.11477588],[87303.0,0.001],[87299.0,0.458193],[87298.0,0.0017008],[87285.0,0.10467323]],[[87312.0,0.128532],[87314.0,0.1236826],[87318.0,0.458097],[87325.0,0.229031],[87333.0,0.02338576]]]
["bitfinex","BTCUSD",1731628772648,[[87304.0,0.11477587],[87303.0,0.001],[87299.0,0.458193],[87298.0,0.0017008],[87285.0,0.10467323]],[[87312.0,0.128532],[87314.0,0.1236826],[87318.0,0.458097],[87325.0,0.229031],[87333.0,0.02338576]]]
["bitfinex","BTCUSD",1731628772873,[[87304.0,0.00023487],[87303.0,0.001],[87298.0,0.0017008],[87290.0,0.229119],[87257.0,0.229206]],[[87309.0,0.17207656],[87312.0,0.014],[87314.0,0.1236826],[87315.0,0.229057],[87325.0,0.229031]]]
["bitfinex","BTCUSD",1731628773095,[[87304.0,0.00023487],[87303.0,0.001],[87298.0,0.0017008],[87290.0,0.229119]],[[87309.0,0.17207656],[87312.0,0.014],[87314.0,0.1236826],[87325.0,0.229031]]]
["bitfinex","BTCUSD",1731628773096,[[87304.0,0.00023487],[87303.0,0.001],[87298.0,0.0017008],[87294.0,0.114554],[87290.0,0.229119]],[[87305.0,0.11454],[87307.0,0.229078],[87308.0,0.229074],[87309.0,0.11452196],[87312.0,0.014]]]
["bitfinex","BTCUSD",1731628773331,[[87304.0,0.00023487],[87303.0,0.001],[87298.0,0.0017008],[87295.0,0.17207656],[87294.0,0.114554]],[[87305.0,0.11454],[87307.0,0.229078],[87308.0,0.229074],[87309.0,0.11452196],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1731628773556,[[87304.0,0.00023487],[87298.0,0.0017008],[87295.0,0.17207656],[87276.0,0.02412342],[87190.0,0.0008517]],[[87305.0,0.11454],[87307.0,0.229078],[87309.0,0.11452196],[87311.0,0.229066],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628773770,[[87304.0,0.00023487],[87298.0,0.0017008],[87296.0,0.114552],[87295.0,0.17207656],[87293.0,0.229111]],[[87305.0,0.11454],[87307.0,0.229078],[87309.0,0.11452196],[87311.0,0.229066],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628773992,[[87304.0,0.00023487],[87298.0,0.0017008],[87293.0,0.114556],[87020.0,0.89691108],[86983.0,0.99656786]],[[87305.0,0.11454],[87307.0,0.229078],[87308.0,0.014],[87309.0,0.11452196],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1731628774212,[[87304.0,0.00023487],[87298.0,0.0017008],[87281.0,0.229143],[87257.0,0.19613995],[87248.0,0.24118182]],[[87305.0,0.22906196],[87307.0,0.229078],[87308.0,0.014],[87310.0,0.17207656],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1731628774445,[[87304.0,0.00023487],[87298.0,0.0017008],[87248.0,0.24118182]],[[87305.0,0.22906196],[87307.0,0.229078],[87308.0,0.014],[87311.0,0.229066]]]
["bitfinex","BTCUSD",1731628774446,[[87304.0,0.00023487],[87298.0,0.0017008],[87291.0,0.63031156],[87282.0,0.17207656],[87271.0,0.40124556]],[[87305.0,0.30566196],[87307.0,0.229078],[87308.0,0.014],[87311.0,0.229066],[87314.0,0.1]]]
["bitfinex","BTCUSD",1731628774663,[[87304.0,0.00023487],[87298.0,0.0017008],[87291.0,0.17207656],[87282.0,0.17207656],[87276.0,0.19613995]],[[87309.0,0.1],[87310.0,0.22907],[87314.0,0.1],[87317.0,0.079],[87323.0,0.17207656]]]
["bitfinex","BTCUSD",1731628774891,[[87304.0,0.00023487],[87298.0,0.1162498],[87294.0,0.229109],[87291.0,0.17207656],[87289.0,0.229122]],[[87306.0,0.11454],[87308.0,0.229074],[87309.0,0.21452196],[87310.0,0.22907],[87314.0,0.1]]]
["bitfinex","BTCUSD",1731628775129,[[87304.0,0.00123487],[87298.0,0.0017008],[87297.0,0.114551],[87294.0,0.229109],[87291.0,0.17207656]],[[87305.0,0.12854],[87308.0,0.229074],[87309.0,0.11452196],[87310.0,0.22907],[87314.0,0.1]]]
["bitfinex","BTCUSD",1731628775345,[[87304.0,0.11477687],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291],[87291.0,0.17207656]],[[87305.0,0.014],[87309.0,0.11452196],[87314.0,0.12348007],[87322.0,0.229038],[87335.0,0.229004]]]
["bitfinex","BTCUSD",1731628775554,[[87304.0,0.00123487],[87298.0,0.0017008],[87297.0,0.2291],[87292.0,0.229114],[87291.0,0.17207656]],[[87305.0,0.014],[87309.0,0.11452196],[87314.0,0.12348007],[87335.0,0.229004]]]
["bitfinex","BTCUSD",1731628775555,[[87304.0,0.00123487],[87298.0,0.0017008],[87297.0,0.2291],[87292.0,0.229114],[87291.0,0.17207656]],[[87305.0,0.028],[87309.0,0.11452196],[87313.0,0.17207656],[87314.0,0.35253807],[87335.0,0.229004]]]
["bitfinex","BTCUSD",1731628775771,[[87304.0,0.00123487],[87298.0,0.0017008],[87297.0,0.2291],[87291.0,0.17207656]],[[87305.0,0.028],[87309.0,0.11452196],[87313.0,0.17207656],[87314.0,0.35253807],[87335.0,0.229004]]]
["bitfinex","BTCUSD",1731628775772,[[87304.0,0.11577687],[87302.0,0.229088],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.028],[87313.0,0.17207656],[87314.0,0.12348007],[87318.0,0.25170718],[87320.0,0.229043]]]
["bitfinex","BTCUSD",1731628776012,[[87304.0,0.11577687],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291],[87292.0,0.229115]],[[87305.0,0.03868245],[87313.0,0.28660756],[87314.0,0.12348007],[87315.0,0.229058],[87318.0,0.25170718]]]
["bitfinex","BTCUSD",1731628776234,[[87304.0,0.11577687],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291],[87292.0,0.229115]],[[87305.0,0.028],[87312.0,0.01068245],[87313.0,0.28660756],[87314.0,0.12348007],[87315.0,0.229058]]]
["bitfinex","BTCUSD",1731628776482,[[87304.0,0.11577687],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291],[87292.0,0.229115]],[[87305.0,0.0454217],[87311.0,0.01068245],[87313.0,0.17207656],[87314.0,0.12348007],[87320.0,0.229042]]]
["bitfinex","BTCUSD",1731628776714,[[87304.0,0.00123487],[87302.0,0.114544],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.0454217],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807],[87342.0,0.1011277]]]
["bitfinex","BTCUSD",1731628776941,[[87304.0,0.00023487],[87302.0,0.114544],[87301.0,0.229091],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.0174217],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807],[87340.0,0.1011277]]]
["bitfinex","BTCUSD",1731628777164,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.0174217],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807],[87340.0,0.1011277]]]
["bitfinex","BTCUSD",1731628777165,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.0174217],[87306.0,0.014],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807]]]
["bitfinex","BTCUSD",1731628777848,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.0314217],[87306.0,0.014],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807]]]
["bitfinex","BTCUSD",1731628778082,[[87304.0,0.00023487],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.0314217],[87306.0,0.014],[87310.0,0.114535],[87313.0,0.17207656],[87314.0,0.35253807]]]
["bitfinex","BTCUSD",1731628778083,[[87304.0,0.00023487],[87301.0,0.114545],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.014],[87309.0,0.114536],[87313.0,0.17207656],[87314.0,0.329058],[87420.0,1.1937005]]]
["bitfinex","BTCUSD",1731628778298,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.014],[87313.0,0.17207656],[87314.0,0.329058]]]
["bitfinex","BTCUSD",1731628778299,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.04542989],[87311.0,0.114534],[87313.0,0.17207656],[87314.0,0.329058],[87338.0,0.1011277]]]
["bitfinex","BTCUSD",1731628778522,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.01742989],[87311.0,0.114534],[87313.0,0.17207656],[87314.0,0.329058],[87338.0,0.1011277]]]
["bitfinex","BTCUSD",1731628778740,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.01742989],[87313.0,0.17207656],[87314.0,0.329058],[87338.0,0.1011277],[87403.0,0.55028522]]]
["bitfinex","BTCUSD",1731628778964,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229104]],[[87305.0,0.03142989],[87313.0,0.17207656],[87314.0,0.329058],[87337.0,0.1011277],[87355.0,0.3033831]]]
["bitfinex","BTCUSD",1731628779414,[[87304.0,0.00023487],[87303.0,0.114543],[87301.0,0.22909],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.03142989],[87313.0,0.17207656],[87314.0,0.329058]]]
["bitfinex","BTCUSD",1731628779415,[[87304.0,0.00023487],[87303.0,0.114543],[87301.0,0.22909],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.03142989],[87311.0,0.114533],[87313.0,0.17207656],[87314.0,0.329058],[87336.0,0.1011277]]]
["bitfinex","BTCUSD",1731628779628,[[87304.0,0.00023487],[87301.0,0.114545],[87298.0,0.0017008],[87297.0,0.2291],[87289.0,0.229122]],[[87305.0,0.03142989],[87307.0,0.02954823],[87309.0,0.114536],[87313.0,0.17207656],[87314.0,0.558116]]]
["bitfinex","BTCUSD",1731628779843,[[87304.0,0.00023487],[87301.0,0.114545],[87298.0,0.0017008],[87297.0,0.2291],[87289.0,0.229122]],[[87305.0,0.03142989],[87307.0,0.02954823],[87313.0,0.17207656],[87314.0,0.558116]]]
["bitfinex","BTCUSD",1731628779844,[[87304.0,0.00023487],[87301.0,0.114545],[87298.0,0.0017008],[87297.0,0.2291],[87289.0,0.229122]],[[87305.0,0.03142989],[87307.0,0.02954823],[87308.0,0.114537],[87313.0,0.17207656],[87314.0,0.558116]]]
["bitfinex","BTCUSD",1731628780072,[[87304.0,0.00023487],[87301.0,0.114545],[87298.0,0.0017008],[87297.0,0.2291],[87289.0,0.229122]],[[87305.0,0.01742989],[87307.0,0.02954823],[87308.0,0.114537],[87310.0,0.229069],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628780322,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229105]],[[87305.0,0.01742989],[87307.0,0.02954823],[87308.0,0.114537],[87310.0,0.229069],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628780556,[[87304.0,0.00023487],[87302.0,0.114544],[87298.0,0.0017008],[87297.0,0.2291],[87296.0,0.229105]],[[87305.0,0.03142989],[87307.0,0.02954823],[87308.0,0.114537],[87310.0,0.229069],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628780801,[[87304.0,0.00023487],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.03142989],[87307.0,0.02954823],[87310.0,0.229069],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628780802,[[87304.0,0.00023487],[87303.0,0.114543],[87301.0,0.229092],[87298.0,0.0017008],[87297.0,0.2291]],[[87305.0,0.03142989],[87307.0,0.02954823],[87310.0,0.114534],[87313.0,0.17207656],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628781039,[[87304.0,0.11477687],[87301.0,0.229092],[87298.0,0.0017008],[87297.0,0.2291],[87261.0,0.02241347]],[[87305.0,0.04542989],[87307.0,0.02954823],[87310.0,0.114534],[87313.0,0.17207656],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628781261,[[87304.0,0.00023487],[87298.0,0.0017008],[87295.0,0.229106],[87261.0,0.02241347],[87105.0,0.6975975]],[[87305.0,0.01742989],[87307.0,0.02954823],[87310.0,0.229071],[87313.0,0.17207656],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628781520,[[87304.0,0.00023487],[87298.0,0.0017008],[87283.0,0.17207656],[87263.0,0.0497],[87248.0,0.01195082]],[[87305.0,0.24801317],[87307.0,0.02954823],[87310.0,0.229071],[87313.0,0.17207656],[87316.0,0.229054]]]
["bitfinex","BTCUSD",1731628781521,[[87304.0,0.00023487],[87298.0,0.0017008],[87283.0,0.17207656],[87263.0,0.0497],[87248.0,0.01195082]],[[87305.0,0.24801317],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628781743,[[87304.0,0.00023487],[87298.0,0.0017008],[87283.0,0.28664556],[87274.0,0.229161],[87263.0,0.0497]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628781959,[[87304.0,0.00023487],[87298.0,0.0017008],[87284.0,0.114567],[87283.0,0.17207656],[87282.0,0.229142]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87313.0,0.17207656]]]
["bitfinex","BTCUSD",1731628782205,[[87304.0,0.00023487],[87298.0,0.0017008],[87292.0,0.114557],[87290.0,0.22912],[87286.0,0.229131]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628782427,[[87304.0,0.00023487],[87298.0,0.0017008],[87286.0,0.229131]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628782428,[[87304.0,0.00023487],[87298.0,0.0017008],[87293.0,0.17207656],[87286.0,0.229131],[87269.0,0.02949877]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628782659,[[87304.0,0.00023487],[87298.0,0.0017008],[87290.0,0.458241],[87286.0,0.229131],[87272.0,0.229167]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628782931,[[87304.0,0.00023487],[87298.0,0.0017008],[87294.0,0.114554],[87290.0,0.22912],[87286.0,0.229131]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628783650,[[87304.0,0.00023487],[87298.0,0.0017008],[87295.0,0.114554],[87290.0,0.22912],[87286.0,0.229131]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628783883,[[87304.0,0.00023487],[87298.0,0.0017008],[87294.0,0.114554],[87290.0,0.22912],[87286.0,0.229131]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87311.0,0.229066],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628784146,[[87304.0,0.00023487],[87298.0,0.0017008],[87290.0,0.22912],[87286.0,0.229131],[87237.0,0.20327497]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87323.0,0.36821651],[87335.0,0.4335387]]]
["bitfinex","BTCUSD",1731628784383,[[87304.0,0.00023487],[87298.0,0.0017008],[87290.0,0.22912],[87286.0,0.229131]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87323.0,0.36821651],[87335.0,0.4335387]]]
["bitfinex","BTCUSD",1731628784384,[[87304.0,0.00023487],[87298.0,0.0017008],[87296.0,0.114552],[87293.0,0.22911],[87290.0,0.22912]],[[87305.0,0.34306196],[87307.0,0.02954823],[87310.0,0.458142],[87316.0,0.229054],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628784611,[[87304.0,0.00023487],[87298.0,0.0017008],[87293.0,0.22911],[87290.0,0.22912],[87243.0,0.10163748]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87323.0,0.36821651],[87325.0,0.229031]]]
["bitfinex","BTCUSD",1731628784853,[[87304.0,0.00023487],[87298.0,0.0017008],[87294.0,0.114554],[87293.0,0.22911],[87290.0,0.22912]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87312.0,0.229064],[87323.0,0.47048386]]]
["bitfinex","BTCUSD",1731628785087,[[87304.0,0.00023487],[87298.0,0.0017008],[87296.0,0.114552],[87293.0,0.22911],[87290.0,0.22912]],[[87305.0,0.32906196],[87307.0,0.02954823],[87310.0,0.458142],[87312.0,0.229064],[87323.0,0.36821651]]]
["bitfinex","BTCUSD",1731628785324,[[87304.0,0.00023487],[87298.0,0.0017008],[87294.0,0.17207656],[87287.0,0.0807],[87268.0,0.1]],[[87305.0,0.014],[87322.0,0.17207656],[87330.0,0.10311775],[87332.0,0.32547758],[87335.0,0.2045347]]]
["bitfinex","BTCUSD",1731628785545,[[87304.0,0.00023487],[87298.0,0.0017008],[87294.0,0.17207656],[87287.0,0.1259],[87281.0,0.1]],[[87321.0,0.17207656],[87329.0,0.0813],[87330.0,0.0008504],[87332.0,0.17207656],[87334.0,0.10226735]]]
["bitfinex","BTCUSD",1731628785781,[[87304.0,0.00023487],[87298.0,0.0017008],[87287.0,0.1259]],[[87321.0,0.17207656],[87329.0,0.0813],[87330.0,0.0008504],[87332.0,0.17207656]]]
["bitfinex","BTCUSD",1731628785782,[[87304.0,0.00023487],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87261.0,0.10163748]],[[87312.0,0.17207656],[87321.0,0.17207656],[87328.0,0.11452196],[87329.0,0.0813],[87330.0,0.0008504]]]
["bitfinex","BTCUSD",1731628786018,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87261.0,0.10163748]],[[87305.0,0.014],[87321.0,0.17207656],[87328.0,0.11452196],[87329.0,0.0813],[87330.0,0.0008504]]]
["bitfinex","BTCUSD",1731628786238,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87262.0,0.10163748]],[[87305.0,0.014],[87321.0,0.17207656],[87328.0,0.11452196],[87329.0,0.0813],[87330.0,0.0008504]]]
["bitfinex","BTCUSD",1731628786678,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87262.0,0.10163748]],[[87305.0,0.014],[87321.0,0.17207656],[87328.0,0.11452196],[87329.0,0.11136954],[87330.0,0.0008504]]]
["bitfinex","BTCUSD",1731628787390,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87262.0,0.10163748]],[[87321.0,0.17207656],[87328.0,0.11452196],[87329.0,0.11136954],[87330.0,0.0008504],[87380.0,0.05194826]]]
["bitfinex","BTCUSD",1731628787638,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87261.0,0.10163748]],[[87305.0,0.014],[87312.0,0.17207656],[87320.0,0.03573757],[87321.0,0.17207656],[87328.0,0.11452196]]]
["bitfinex","BTCUSD",1731628787869,[[87304.0,0.00193607],[87298.0,0.0017008],[87288.0,0.1],[87287.0,0.1259],[87261.0,0.10163748]],[[87321.0,0.17207656],[87328.0,0.11452196],[87334.0,0.10226735],[87336.0,0.15340102],[87338.0,0.2045347]]]
["bitfinex","BTCUSD",1731628788156,[[87304.0,0.00193607],[87298.0,0.0017008],[87289.0,0.02913652],[87288.0,0.1],[87287.0,0.1259]],[[87305.0,0.001],[87320.0,0.03573754],[87321.0,0.17207656],[87328.0,0.11452196],[87334.0,0.10226735]]]
["bitfinex","BTCUSD",1731628788374,[[87304.0,0.00193607],[87298.0,0.0017008],[87289.0,0.02913652],[87288.0,0.1],[87287.0,0.1259]],[[87321.0,0.17207656],[87328.0,0.11452196],[87335.0,0.20226735],[87337.0,0.17668368],[87339.0,0.2045347]]]
["bitfinex","BTCUSD",1731628788587,[[87304.0,0.00193607],[87298.0,0.0017008],[87289.0,0.02913652],[87288.0,0.1],[87287.0,0.1259]],[[87321.0,0.17207656],[87328.0,0.11452196],[87333.0,0.10226735],[87335.0,0.25340102],[87337.0,0.22781736]]]
["bitfinex","BTCUSD",1731628788804,[[87304.0,0.00193607],[87298.0,0.0017008],[87289.0,0.02913652],[87288.0,0.1],[87287.0,0.1259]],[[87305.0,0.001],[87321.0,0.17207656],[87328.0,0.11452196],[87333.0,0.10226735],[87335.0,0.25340102]]]
["bitfinex","BTCUSD",1731628789049,[[87304.0,0.00193607],[87298.0,0.0017008],[87289.0,0.02913652],[87288.0,0.1],[87287.0,0.1259]],[[87305.0,0.001],[87321.0,0.17207656],[87328.0,0.11452196],[87332.0,0.27434391],[87335.0,0.25340102]]]
["bitfinex","BTCUSD",1731628789303,[[87304.0,0.11645803],[87298.0,0.0017008],[87295.0,0.17207656],[87289.0,0.02913652],[87288.0,0.1]],[[87305.0,0.001]]]
["bitfinex","BTCUSD",1731628789304,[[87304.0,0.11645803],[87298.0,0.0017008],[87295.0,0.17207656],[87289.0,0.02913652],[87288.0,0.1]],[[87305.0,0.001],[87331.0,0.17207656],[87338.0,0.10226735],[87343.0,0.2045347],[87344.0,0.15340102]]]
["bitfinex","BTCUSD",1731628789528,[[87304.0,0.11645803],[87298.0,0.0017008]],[[87305.0,0.001],[87331.0,0.17207656],[87344.0,0.15340102]]]
["bitfinex","BTCUSD",1731628789529,[[87304.0,0.36685803],[87298.0,0.0017008],[87287.0,0.10163748],[87285.0,0.15245623],[87282.0,0.20327497]],[[87305.0,0.001],[87320.0,0.17207656],[87331.0,0.17207656],[87344.0,0.03018879],[87348.0,0.10311775]]]
["bitfinex","BTCUSD",1731628789765,[[87304.0,0.36685803],[87298.0,0.0017008],[87292.0,0.10163748],[87290.0,0.15245623],[87288.0,0.20327497]],[[87305.0,0.001],[87320.0,0.17207656],[87331.0,0.17207656],[87344.0,0.03018879],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628789996,[[87305.0,0.123],[87304.0,0.24385802],[87298.0,0.0017008],[87293.0,0.17207656],[87290.0,0.10163748]],[[87320.0,0.17207656],[87331.0,0.17207656],[87344.0,0.03018879],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628789997,[[87305.0,0.123],[87304.0,0.24385802],[87298.0,0.0017008],[87293.0,0.17207656],[87290.0,0.10163748]],[[87320.0,0.09407656],[87331.0,0.17207656],[87344.0,0.03018879],[87348.0,0.0008504],[87356.0,0.10226735]]]
["bitfinex","BTCUSD",1731628790213,[[87307.0,0.1],[87306.0,0.11452196],[87305.0,0.12323486],[87304.0,0.1291012],[87298.0,0.0017008]],[[87320.0,0.09407656],[87331.0,0.17207656],[87344.0,0.03018879],[87348.0,0.0008504],[87355.0,0.18076735]]]
["bitfinex","BTCUSD",1731628790433,[[87313.0,0.17207656],[87309.0,0.1],[87308.0,0.11452196],[87307.0,0.00023486],[87305.0,0.023]],[[87348.0,0.0008504],[87357.0,0.27434391],[87359.0,0.15340102],[87361.0,0.02312027],[87362.0,0.2045347]]]
["bitfinex","BTCUSD",1731628790667,[[87315.0,0.023],[87314.0,0.21452196],[87310.0,0.1272],[87307.0,0.00023486],[87304.0,0.03100715]],[[87348.0,0.0008504],[87357.0,0.27434391]]]
["bitfinex","BTCUSD",1731628790668,[[87315.0,0.023],[87314.0,0.21452196],[87310.0,0.1272],[87307.0,0.00023486],[87304.0,0.03100715]],[[87325.0,0.17207656],[87337.0,0.17207656],[87348.0,0.0008504],[87357.0,0.17207656],[87363.0,0.10226735]]]
["bitfinex","BTCUSD",1731628790938,[[87316.0,0.11452196],[87315.0,0.023],[87314.0,0.1],[87310.0,0.1272],[87309.0,0.00023486]],[[87321.0,0.014],[87325.0,0.17207656],[87337.0,0.17207656],[87348.0,0.0008504],[87357.0,0.17207656]]]
["bitfinex","BTCUSD",1731628791376,[[87316.0,0.11452196],[87315.0,0.023],[87314.0,0.1],[87310.0,0.1272],[87309.0,0.00023486]],[[87320.0,0.001],[87321.0,0.014],[87325.0,0.17207656],[87337.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628791643,[[87311.0,0.00023485],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87283.0,0.078]],[[87325.0,0.17207656],[87330.0,0.0815504],[87334.0,0.10226735],[87335.0,0.2045347],[87337.0,0.32547758]]]
["bitfinex","BTCUSD",1731628791871,[[87311.0,0.00023485],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87284.0,0.03012339]],[[87319.0,0.01744391],[87320.0,0.02945458],[87324.0,0.11452196],[87325.0,0.17207656],[87330.0,0.0815504]]]
["bitfinex","BTCUSD",1731628792104,[[87311.0,0.00023485],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87284.0,0.03012339]],[[87324.0,0.11452196],[87325.0,0.17207656],[87330.0,0.0815504]]]
["bitfinex","BTCUSD",1731628792105,[[87315.0,0.001],[87311.0,0.00023485],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656]],[[87324.0,0.11452196],[87325.0,0.17307656],[87326.0,0.10226735],[87328.0,0.15340102],[87330.0,0.0815504]]]
["bitfinex","BTCUSD",1731628792323,[[87311.0,0.00023485],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87262.0,0.17207656]],[[87325.0,0.001],[87327.0,0.10226735],[87330.0,0.15425142],[87333.0,0.2045347],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628792536,[[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87272.0,0.27371404],[87268.0,0.15245623]],[[87325.0,0.001],[87330.0,0.0008504],[87333.0,0.1],[87334.0,0.17207656],[87337.0,0.10226735]]]
["bitfinex","BTCUSD",1731628792746,[[87305.0,0.28659852],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87285.0,0.1]],[[87325.0,0.030193],[87330.0,0.0008504],[87333.0,0.1],[87334.0,0.17207656],[87338.0,0.10226735]]]
["bitfinex","BTCUSD",1731628792982,[[87305.0,0.28659852],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87285.0,0.1]],[[87325.0,0.030193],[87330.0,0.0008504],[87333.0,0.1],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628792983,[[87305.0,0.11452196],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87285.0,0.1]],[[87324.0,0.17207656],[87325.0,0.001],[87330.0,0.0008504],[87333.0,0.1],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628793968,[[87305.0,0.11452196],[87304.0,0.0017012],[87298.0,0.0017008],[87294.0,0.17207656],[87285.0,0.1]],[[87324.0,0.17207656],[87325.0,0.001],[87330.0,0.03023661],[87333.0,0.1],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628794195,[[87316.0,0.001],[87306.0,0.0465],[87305.0,0.11452196],[87304.0,0.0017012],[87302.0,0.02986478]],[[87322.0,0.17207656],[87325.0,0.001],[87330.0,0.0008504],[87334.0,0.17207656],[87339.0,0.10226735]]]
["bitfinex","BTCUSD",1731628794418,[[87316.0,0.001],[87306.0,0.0465],[87304.0,0.0017012],[87302.0,0.02986478]],[[87330.0,0.0008504],[87334.0,0.17207656]]]
["bitfinex","BTCUSD",1731628794419,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87304.0,0.0017012],[87302.0,0.02986478]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87345.0,0.10226735],[87348.0,0.15425142]]]
["bitfinex","BTCUSD",1731628794640,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87305.0,0.001],[87304.0,0.0017012]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87348.0,0.15425142]]]
["bitfinex","BTCUSD",1731628794641,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87305.0,0.001],[87304.0,0.0017012]],[[87323.0,0.17207656],[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87344.0,0.10226735]]]
["bitfinex","BTCUSD",1731628794887,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87304.0,0.0017012],[87284.0,0.15245623]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87346.0,0.27434391],[87347.0,0.1791]]]
["bitfinex","BTCUSD",1731628795098,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87304.0,0.0017012],[87287.0,0.10163748]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87346.0,0.27434391],[87347.0,0.1791]]]
["bitfinex","BTCUSD",1731628795311,[[87316.0,0.11452196],[87310.0,0.0792],[87306.0,0.1465],[87305.0,0.001],[87304.0,0.0017012]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87346.0,0.17207656],[87347.0,0.28136735]]]
["bitfinex","BTCUSD",1731628795528,[[87316.0,0.11452196],[87310.0,0.0792],[87307.0,0.17207656],[87306.0,0.1465],[87304.0,0.0017012]],[[87330.0,0.0008504],[87334.0,0.17207656],[87335.0,0.02974886],[87345.0,0.10226735],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628795762,[[87318.0,0.1],[87317.0,0.11452196],[87310.0,0.0792],[87307.0,0.17207656],[87306.0,0.0465]],[[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.10311775],[87349.0,0.02975891],[87352.0,0.15340102]]]
["bitfinex","BTCUSD",1731628795983,[[87319.0,0.11452196],[87318.0,0.1],[87316.0,0.014],[87310.0,0.0792],[87307.0,0.17207656]],[[87330.0,0.0008504],[87333.0,0.17207656],[87346.0,0.17207656],[87348.0,0.0008504],[87349.0,0.02975891]]]
["bitfinex","BTCUSD",1731628796229,[[87316.0,0.014],[87310.0,0.0792],[87308.0,0.1],[87294.0,0.27371404],[87292.0,0.15245623]],[[87322.0,0.17207656],[87330.0,0.0008504],[87333.0,0.17207656],[87346.0,0.17207656],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628796447,[[87316.0,0.014],[87299.0,0.1],[87297.0,0.0802],[87294.0,0.17207656],[87282.0,0.10163748]],[[87330.0,0.0008504],[87333.0,0.17207656],[87340.0,0.10226735],[87343.0,0.15340102],[87346.0,0.37661126]]]
["bitfinex","BTCUSD",1731628796685,[[87316.0,0.014],[87299.0,0.1],[87297.0,0.0802],[87294.0,0.17207656]],[[87330.0,0.0008504],[87333.0,0.17207656],[87340.0,0.10226735],[87343.0,0.15340102],[87346.0,0.37661126]]]
["bitfinex","BTCUSD",1731628796686,[[87316.0,0.014],[87299.0,0.1],[87297.0,0.0802],[87294.0,0.17207656],[87280.0,0.10163748]],[[87330.0,0.0008504],[87333.0,0.17207656],[87337.0,0.10226735],[87340.0,0.15340102],[87343.0,0.2045347]]]
["bitfinex","BTCUSD",1731628796916,[[87316.0,0.014],[87299.0,0.1],[87297.0,0.11060979],[87294.0,0.17207656],[87282.0,0.10163748]],[[87330.0,0.0008504],[87333.0,0.17207656],[87339.0,0.10226735],[87342.0,0.15340102],[87345.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797150,[[87299.0,0.1],[87297.0,0.11060979],[87294.0,0.17207656]],[[87330.0,0.0008504],[87333.0,0.17207656],[87339.0,0.10226735],[87342.0,0.15340102],[87345.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797151,[[87299.0,0.1],[87297.0,0.11060979],[87294.0,0.17207656],[87279.0,0.10163748],[87276.0,0.15245623]],[[87330.0,0.0008504],[87333.0,0.17207656],[87336.0,0.10226735],[87339.0,0.15340102],[87342.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797386,[[87309.0,0.17207656],[87307.0,0.11452196],[87299.0,0.1],[87297.0,0.11060979],[87294.0,0.17207656]],[[87330.0,0.0008504],[87333.0,0.17207656],[87336.0,0.10226735],[87339.0,0.15340102],[87342.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797610,[[87316.0,0.001],[87309.0,0.17207656],[87307.0,0.11452196],[87299.0,0.1],[87297.0,0.11060979]],[[87330.0,0.0128504],[87333.0,0.17207656],[87339.0,0.10226735],[87342.0,0.15340102],[87345.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797843,[[87309.0,0.17207656],[87307.0,0.11452196],[87299.0,0.1],[87297.0,0.11060979]],[[87330.0,0.0128504],[87333.0,0.17207656],[87339.0,0.10226735],[87342.0,0.15340102],[87345.0,0.2045347]]]
["bitfinex","BTCUSD",1731628797844,[[87309.0,0.17207656],[87307.0,0.11452196],[87299.0,0.1],[87297.0,0.11060979],[87281.0,0.27371404]],[[87330.0,0.0008504],[87338.0,0.10226735],[87341.0,0.15340102],[87344.0,0.2045347],[87347.0,0.30456838]]]
["bitfinex","BTCUSD",1731628798087,[[87316.0,0.001],[87310.0,0.11452196],[87309.0,0.17207656],[87299.0,0.1],[87297.0,0.11060979]],[[87330.0,0.0128504],[87332.0,0.17207656],[87334.0,0.02927447],[87344.0,0.10226735],[87347.0,0.15340102]]]
["bitfinex","BTCUSD",1731628798347,[[87310.0,0.11452196],[87309.0,0.17207656],[87299.0,0.1],[87297.0,0.11060979],[87289.0,0.10163748]],[[87330.0,0.0128504],[87332.0,0.17207656],[87334.0,0.02927447],[87345.0,0.10226735],[87348.0,0.15425142]]]
["bitfinex","BTCUSD",1731628798583,[[87310.0,0.11452196],[87309.0,0.17207656],[87299.0,0.1],[87297.0,0.11060979],[87287.0,0.10163748]],[[87330.0,0.0128504],[87332.0,0.17207656],[87334.0,0.02927447],[87346.0,0.27434391],[87348.0,0.0008504]]]
["bitfinex","BTCUSD",1731628798793,[[87310.0,0.11452196],[87309.0,0.17307656],[87299.0,0.1],[87297.0,0.11060979],[87286.0,0.10163748]],[[87330.0,0.0248504],[87332.0,0.17207656],[87334.0,0.02927447],[87345.0,0.10226735],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628799006,[[87310.0,0.11452196],[87309.0,0.17207656],[87299.0,0.1],[87297.0,0.11060979],[87287.0,0.10163748]],[[87330.0,0.0008504],[87332.0,0.17207656],[87334.0,0.02927447],[87345.0,0.10226735],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628799226,[[87310.0,0.11452196],[87299.0,0.1],[87297.0,0.11060979],[87287.0,0.10163748],[87221.0,0.71571761]],[[87330.0,0.0008504],[87332.0,0.17207656],[87334.0,0.02927447],[87345.0,0.10226735],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628799478,[[87299.0,0.1],[87287.0,0.10163748],[87221.0,0.71571761]],[[87330.0,0.0008504],[87332.0,0.17207656],[87334.0,0.02927447],[87345.0,0.10226735],[87346.0,0.17207656]]]
["bitfinex","BTCUSD",1731628799479,[[87318.0,0.0782],[87312.0,0.1],[87311.0,0.11452196],[87299.0,0.1],[87295.0,0.10163748]],[[87329.0,0.17207656],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87354.0,0.10226735]]]
["bitfinex","BTCUSD",1731628799718,[[87319.0,0.11452196],[87318.0,0.0782],[87312.0,0.1],[87296.0,0.10163748],[87293.0,0.15245623]],[[87329.0,0.17207656],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87357.0,0.27434391]]]
["bitfinex","BTCUSD",1731628799955,[[87319.0,0.11452196],[87318.0,0.0782],[87312.0,0.1]],[[87329.0,0.17207656],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87357.0,0.27434391]]]
["bitfinex","BTCUSD",1731628799956,[[87319.0,0.11452196],[87318.0,0.0782],[87312.0,0.1],[87306.0,0.07625],[87302.0,0.10163748]],[[87329.0,0.17207656],[87330.0,0.0008504],[87346.0,0.17207656],[87348.0,0.0008504],[87353.0,0.03003234]]]