{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":441663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731456001962,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.18545992],[87940.0,0.014],[87941.0,0.17145992],[87946.0,0.03350878],[87949.0,0.11422305]]]
["bitfinex","BTCUSD",1731456002168,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.17145992],[87941.0,0.17145992],[87949.0,0.11422305],[88015.0,0.51681447],[88031.0,0.06243024]]]
["bitfinex","BTCUSD",1731456002380,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.19645992],[87941.0,0.17145992],[87948.0,0.03348935],[87949.0,0.11422305],[88015.0,0.51681447]]]
["bitfinex","BTCUSD",1731456002599,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.19645992],[87941.0,0.17145992],[87949.0,0.11422305],[88015.0,0.51681447]]]
["bitfinex","BTCUSD",1731456002600,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.19645992],[87941.0,0.17145992],[87947.0,0.03348935],[87949.0,0.11422305],[87969.0,0.09993825]]]
["bitfinex","BTCUSD",1731456002823,[[87916.0,0.25094171],[87899.0,0.00227472],[87898.0,0.0476],[87896.0,0.0783],[87887.0,0.17231382]],[[87931.0,0.19645992],[87941.0,0.17145992],[87947.0,0.03348935],[87949.0,0.11422305],[87969.0,0.10004702]]]
["bitfinex","BTCUSD",1731456003042,[[87930.0,0.007],[87925.0,0.005],[87916.0,0.25094171],[87910.0,0.005],[87906.0,0.005]],[[87931.0,0.19645992],[87941.0,0.17145992],[87949.0,0.11422305],[87969.0,0.10004702]]]
["bitfinex","BTCUSD",1731456003043,[[87930.0,0.007],[87925.0,0.005],[87916.0,0.25094171],[87910.0,0.005],[87906.0,0.005]],[[87931.0,0.18245992],[87941.0,0.17145992],[87948.0,0.03348871],[87949.0,0.11422305],[87969.0,0.10004702]]]
["bitfinex","BTCUSD",1731456003253,[[87930.0,0.007],[87916.0,0.25094171],[87910.0,0.005]],[[87931.0,0.18245992],[87941.0,0.17145992],[87948.0,0.03348871],[87949.0,0.11422305],[87969.0,0.10004702]]]
["bitfinex","BTCUSD",1731456003254,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.18245992],[87941.0,0.17145992],[87947.0,0.03348086],[87949.0,0.11422305],[87970.0,0.20004702]]]
["bitfinex","BTCUSD",1731456003465,[[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866],[87914.0,0.00227467],[87836.0,0.20196422]],[[87931.0,0.19645992],[87941.0,0.17145992],[87948.0,0.03347522],[87949.0,0.11422305],[87970.0,0.20004702]]]
["bitfinex","BTCUSD",1731456003678,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87940.0,0.02091296],[87941.0,0.17145992],[87949.0,0.14769827],[87969.0,0.10004702]]]
["bitfinex","BTCUSD",1731456003886,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87941.0,0.17145992],[87949.0,0.14769827]]]
["bitfinex","BTCUSD",1731456003887,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87941.0,0.17145992],[87949.0,0.14769827],[87968.0,0.27150694],[87975.0,0.20009404]]]
["bitfinex","BTCUSD",1731456004118,[[87927.0,0.005],[87926.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87940.0,0.02091656],[87941.0,0.17145992],[87949.0,0.14768955],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731456004319,[[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87941.0,0.17145992],[87949.0,0.14768955],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731456004320,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.014],[87941.0,0.17145992],[87948.0,0.0334665],[87949.0,0.11422305],[87968.0,0.27150694]]]
["bitfinex","BTCUSD",1731456004535,[[87930.0,0.005],[87926.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.024],[87941.0,0.17145992],[87949.0,0.11422305],[87953.0,0.03711328],[87955.0,0.5964]]]
["bitfinex","BTCUSD",1731456004753,[[87930.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.024],[87941.0,0.17145992],[87953.0,0.03711328],[87955.0,0.5964]]]
["bitfinex","BTCUSD",1731456004754,[[87930.0,0.01],[87919.0,0.00227455],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.01],[87941.0,0.17145992],[87948.0,0.03345517],[87953.0,0.03711328],[87955.0,0.5964]]]
["bitfinex","BTCUSD",1731456004978,[[87930.0,0.01],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.03671866]],[[87931.0,0.01],[87941.0,0.17145992],[87948.0,0.03345517],[87953.0,0.03711328],[87955.0,0.5964]]]
["bitfinex","BTCUSD",1731456004979,[[87937.0,0.005],[87930.0,0.005],[87918.0,0.1],[87917.0,0.11922305],[87916.0,0.03671866]],[[87941.0,0.17145992],[87947.0,0.03345517],[87953.0,0.03711328],[87955.0,0.5964],[87970.0,0.25007053]]]
["bitfinex","BTCUSD",1731456005219,[[87927.0,0.005],[87926.0,0.005],[87918.0,0.102],[87917.0,0.11422305],[87916.0,0.03671866]],[[87940.0,0.02090863],[87941.0,0.17145992],[87947.0,0.03345517],[87953.0,0.03711328],[87958.0,0.5964]]]
["bitfinex","BTCUSD",1731456005428,[[87927.0,0.005],[87918.0,0.102],[87917.0,0.11422305],[87916.0,0.03671866]],[[87940.0,0.02090863],[87941.0,0.17145992],[87947.0,0.03345517],[87953.0,0.03711328],[87958.0,0.5964]]]
["bitfinex","BTCUSD",1731456005429,[[87927.0,0.005],[87925.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0028535]],[[87931.0,0.014],[87939.0,0.02090863],[87941.0,0.17145992],[87952.0,0.03345517],[87953.0,0.03711328]]]
["bitfinex","BTCUSD",1731456005642,[[87927.0,0.005],[87925.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.028],[87938.0,0.02090863],[87941.0,0.17145992],[87949.0,0.03345517],[87953.0,0.03711328]]]
["bitfinex","BTCUSD",1731456005852,[[87927.0,0.005],[87925.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.028],[87941.0,0.17145992]]]
["bitfinex","BTCUSD",1731456005853,[[87927.0,0.005],[87925.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.028],[87932.0,0.001707],[87941.0,0.17145992],[87952.0,0.03345517],[87964.0,0.10004702]]]
["bitfinex","BTCUSD",1731456006083,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.001707],[87940.0,0.02089677],[87941.0,0.17145992],[87951.0,0.03345517]]]
["bitfinex","BTCUSD",1731456006310,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.18545992],[87957.0,0.0334351],[87959.0,0.17145992]]]
["bitfinex","BTCUSD",1731456006521,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87959.0,0.17145992],[87967.0,0.10004702]]]
["bitfinex","BTCUSD",1731456006764,[[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87959.0,0.17145992],[87967.0,0.10004702]]]
["bitfinex","BTCUSD",1731456006765,[[87927.0,0.005],[87926.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.17145992],[87956.0,0.0334302],[87959.0,0.17145992],[87965.0,0.10004702]]]
["bitfinex","BTCUSD",1731456006971,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.18545992],[87957.0,0.0334302],[87959.0,0.17145992],[87966.0,0.10004702]]]
["bitfinex","BTCUSD",1731456007396,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.18545992],[87957.0,0.0334302],[87959.0,0.17145992],[87966.0,0.10014114]]]
["bitfinex","BTCUSD",1731456007607,[[87927.0,0.005],[87926.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.17145992],[87957.0,0.0334302],[87959.0,0.17145992],[87960.0,0.00567965]]]
["bitfinex","BTCUSD",1731456007838,[[87930.0,0.005],[87927.0,0.005],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.17145992],[87949.0,0.02088667],[87957.0,0.0334302],[87959.0,0.17145992]]]
["bitfinex","BTCUSD",1731456008060,[[87930.0,0.01],[87918.0,0.1],[87917.0,0.11422305],[87916.0,0.0008535]],[[87932.0,0.001707],[87941.0,0.17145992],[87957.0,0.0334302],[87959.0,0.17145992]]]
["bitfinex","BTCUSD",1731456008061,[[87930.0,0.01],[87919.0,0.19528852],[87918.0,0.00227468],[87917.0,0.11922305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.03927023],[87941.0,0.17145992],[87948.0,0.02088667],[87957.0,0.0334302]]]
["bitfinex","BTCUSD",1731456008271,[[87930.0,0.01],[87920.0,0.10227446],[87919.0,0.19528852],[87917.0,0.11922305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.03927023],[87941.0,0.17145992],[87948.0,0.00835554],[87966.0,0.00567963]]]
["bitfinex","BTCUSD",1731456008488,[[87930.0,0.01],[87920.0,0.10227446],[87919.0,0.19528852],[87917.0,0.11922305],[87916.0,0.0008535]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87971.0,0.15963602]]]
["bitfinex","BTCUSD",1731456008735,[[87930.0,0.005],[87926.0,0.005],[87920.0,0.10227446],[87919.0,0.19528852],[87917.0,0.11922305]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87967.0,0.00567925]]]
["bitfinex","BTCUSD",1731456008952,[[87930.0,0.005],[87920.0,0.10227446],[87917.0,0.11922305]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554]]]
["bitfinex","BTCUSD",1731456008953,[[87930.0,0.22422305],[87928.0,0.19528852],[87927.0,0.00227446],[87924.0,0.0472],[87922.0,0.005]],[[87931.0,0.014],[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731456009192,[[87931.0,0.11],[87930.0,0.11422305],[87929.0,0.00727422],[87928.0,0.19528852],[87926.0,0.0826]],[[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87968.0,0.17145992],[87971.0,0.05963602]]]
["bitfinex","BTCUSD",1731456009407,[[87931.0,0.22922305],[87928.0,0.19528852],[87926.0,0.0826],[87870.0,0.10194979],[87867.0,0.32310391]],[[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87967.0,0.03690868],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731456009627,[[87931.0,0.005],[87929.0,0.002],[87927.0,0.005],[87913.0,0.005],[87910.0,0.1224]],[[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87959.0,0.36674844],[87967.0,0.03690868]]]
["bitfinex","BTCUSD",1731456009838,[[87931.0,0.01],[87929.0,0.002],[87918.0,0.1],[87913.0,0.005],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87959.0,0.36674844],[87967.0,0.03690868]]]
["bitfinex","BTCUSD",1731456009839,[[87931.0,0.01],[87929.0,0.002],[87918.0,0.1],[87913.0,0.005],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87948.0,0.00835554],[87958.0,0.02089335],[87959.0,0.36674844]]]
["bitfinex","BTCUSD",1731456010054,[[87931.0,0.01],[87929.0,0.002],[87918.0,0.1],[87913.0,0.005],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87959.0,0.36674844]]]
["bitfinex","BTCUSD",1731456010055,[[87931.0,0.01],[87929.0,0.002],[87918.0,0.1],[87913.0,0.005],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87947.0,0.00835554],[87959.0,0.36674844],[87966.0,0.04679984]]]
["bitfinex","BTCUSD",1731456010266,[[87931.0,0.01],[87929.0,0.002],[87919.0,0.00227455],[87913.0,0.04261315],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87959.0,0.36674844]]]
["bitfinex","BTCUSD",1731456010267,[[87931.0,0.01],[87929.0,0.002],[87919.0,0.00227455],[87913.0,0.04261315],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87957.0,0.02089194],[87959.0,0.36674844],[87965.0,0.01337274]]]
["bitfinex","BTCUSD",1731456010447,[[87931.0,0.01],[87929.0,0.002],[87919.0,0.00227455],[87913.0,0.04261315],[87911.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87949.0,0.00835841],[87958.0,0.02089194],[87959.0,0.17145992]]]
["bitfinex","BTCUSD",1731456010692,[[87931.0,0.12422305],[87930.0,0.001],[87922.0,0.005],[87919.0,0.00227455],[87917.0,0.19528852]],[[87932.0,0.001707],[87941.0,0.17145992],[87952.0,0.03780125],[87956.0,0.00835841],[87958.0,0.02089194]]]
["bitfinex","BTCUSD",1731456010903,[[87931.0,0.12422305],[87930.0,0.001]],[[87932.0,0.001707],[87941.0,0.17145992],[87952.0,0.03780125],[87956.0,0.00835841]]]
["bitfinex","BTCUSD",1731456010904,[[87931.0,0.22649737],[87930.0,0.001],[87927.0,0.005],[87926.0,0.19528852],[87920.0,0.005]],[[87932.0,0.001707],[87941.0,0.17145992],[87952.0,0.03780125],[87956.0,0.00835841],[87976.0,0.14964114]]]
["bitfinex","BTCUSD",1731456011116,[[87931.0,0.23122305],[87926.0,0.19528852],[87923.0,0.005],[87898.0,0.002],[87870.0,0.10194979]],[[87932.0,0.001707],[87941.0,0.17145992],[87956.0,0.00835841],[87971.0,0.0334],[87976.0,0.0495]]]
["bitfinex","BTCUSD",1731456011333,[[87931.0,0.27532305],[87926.0,0.19528852],[87923.0,0.005],[87910.0,0.0764],[87874.0,0.10109599]],[[87932.0,0.002707],[87941.0,0.17145992],[87956.0,0.00835841],[87971.0,0.0334],[87976.0,0.0495]]]
["bitfinex","BTCUSD",1731456011550,[[87931.0,0.27732305],[87930.0,0.005],[87927.0,0.00227417],[87926.0,0.19528852],[87910.0,0.0764]],[[87932.0,0.00259442],[87941.0,0.17145992],[87956.0,0.00835841],[87971.0,0.0334],[87976.0,0.0495]]]
["bitfinex","BTCUSD",1731456011770,[[87931.0,0.27732305],[87926.0,0.19528852]],[[87932.0,0.00259442],[87941.0,0.17145992],[87956.0,0.00835841],[87971.0,0.0334],[87976.0,0.0495]]]
["bitfinex","BTCUSD",1731456011771,[[87949.0,0.01],[87946.0,0.005],[87939.0,0.005],[87932.0,0.1],[87931.0,0.26469712]],[[87956.0,0.00835841],[87982.0,0.0804],[87985.0,0.01114111],[87989.0,0.5964],[87993.0,0.0477]]]
["bitfinex","BTCUSD",1731456011981,[[87949.0,0.01],[87932.0,0.1],[87931.0,0.26469712]],[[87956.0,0.00835841],[87982.0,0.0804],[87985.0,0.01114111],[87989.0,0.5964],[87993.0,0.0477]]]
["bitfinex","BTCUSD",1731456011982,[[87949.0,0.13122305],[87945.0,0.005],[87940.0,0.19528852],[87933.0,0.00227378],[87932.0,0.1]],[[87956.0,0.00835841],[87985.0,0.01114111],[87989.0,0.5964],[87996.0,0.0804],[87998.0,0.10014114]]]
["bitfinex","BTCUSD",1731456012204,[[87949.0,0.27792305],[87948.0,0.005],[87945.0,0.00227377],[87940.0,0.19528852],[87931.0,0.1031]],[[87956.0,0.00835841],[87989.0,0.5964],[87996.0,0.0804],[88004.0,0.27160106],[88005.0,0.50131172]]]
["bitfinex","BTCUSD",1731456012417,[[87955.0,0.02],[87950.0,0.1],[87949.0,0.35821157],[87931.0,0.14050291],[87908.0,0.17145992]],[[87956.0,0.00835841],[87996.0,0.0804],[88004.0,0.27160106],[88007.0,0.19751732],[88010.0,0.20028229]]]
["bitfinex","BTCUSD",1731456012624,[[87955.0,0.23422305],[87950.0,0.1],[87949.0,0.24398852],[87931.0,0.1031],[87908.0,0.17145992]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88005.0,0.10014114]]]
["bitfinex","BTCUSD",1731456012885,[[87955.0,0.31372305],[87949.0,0.28015217],[87931.0,0.024],[87908.0,0.17145992],[87896.0,0.25273999]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88005.0,0.10014114]]]
["bitfinex","BTCUSD",1731456013112,[[87955.0,0.31372305],[87949.0,0.28015217],[87931.0,0.024],[87908.0,0.17145992]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88005.0,0.10014114]]]
["bitfinex","BTCUSD",1731456013113,[[87955.0,0.33672305],[87949.0,0.28015217],[87931.0,0.001],[87921.0,0.17145992],[87914.0,0.10109599]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88011.0,0.01115074]]]
["bitfinex","BTCUSD",1731456013328,[[87955.0,0.31572305],[87949.0,0.28015217],[87931.0,0.001],[87926.0,0.002],[87912.0,0.10109599]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88011.0,0.01115074]]]
["bitfinex","BTCUSD",1731456013551,[[87955.0,0.30572305],[87951.0,0.005],[87950.0,0.005],[87949.0,0.28015217],[87931.0,0.001]],[[87956.0,0.00835841],[87996.0,0.0804],[88000.0,0.03606775],[88004.0,0.17145992],[88006.0,0.29542966]]]
["bitfinex","BTCUSD",1731456013767,[[87955.0,0.012],[87949.0,0.0487],[87943.0,0.01],[87940.0,0.1],[87939.0,0.19528852]],[[87987.0,0.19528852],[87996.0,0.0804],[87998.0,0.10014114],[88001.0,0.15021172],[88004.0,0.37174221]]]
["bitfinex","BTCUSD",1731456013978,[[87974.0,0.005],[87968.0,0.005],[87958.0,0.002],[87957.0,0.1],[87956.0,0.11649681]],[[87996.0,0.0804],[88000.0,0.10014114],[88003.0,0.15021172],[88004.0,0.17145992],[88005.0,0.19528852]]]
["bitfinex","BTCUSD",1731456014192,[[87976.0,0.005],[87974.0,0.005],[87961.0,0.1],[87960.0,0.19528852],[87957.0,0.1]],[[87996.0,0.0804],[87999.0,0.02092007],[88003.0,0.01338884],[88004.0,0.27160106]]]
["bitfinex","BTCUSD",1731456014193,[[87976.0,0.005],[87974.0,0.005],[87961.0,0.1],[87960.0,0.19528852],[87957.0,0.1]],[[87996.0,0.0804],[87999.0,0.02092007],[88003.0,0.01338884],[88004.0,0.27160106],[88007.0,0.19751732]]]
["bitfinex","BTCUSD",1731456014417,[[87976.0,0.005],[87974.0,0.005],[87961.0,0.1],[87960.0,0.19528852],[87949.0,0.0487]],[[87996.0,0.0804],[87999.0,0.02092007],[88003.0,0.01338884],[88004.0,0.27160106],[88007.0,0.19751732]]]
["bitfinex","BTCUSD",1731456014418,[[87976.0,0.005],[87974.0,0.005],[87961.0,0.1],[87960.0,0.19528852],[87949.0,0.0487]],[[87996.0,0.0804],[87999.0,0.02092007],[88003.0,0.04686332],[88004.0,0.17145992],[88007.0,0.14744674]]]
["bitfinex","BTCUSD",1731456014629,[[87961.0,0.1],[87960.0,0.19528852],[87949.0,0.0487]],[[87996.0,0.0804],[88003.0,0.04686332],[88004.0,0.17145992],[88007.0,0.14744674]]]
["bitfinex","BTCUSD",1731456014630,[[87980.0,0.01],[87961.0,0.11],[87960.0,0.19528852],[87956.0,0.11422305],[87955.0,0.002]],[[87996.0,0.0804],[88002.0,0.02092007],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.0473056]]]
["bitfinex","BTCUSD",1731456014843,[[87981.0,0.005],[87980.0,0.005],[87973.0,0.002],[87971.0,0.1],[87961.0,0.01]],[[87995.0,0.17145992],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.0473056],[88009.0,0.0794]]]
["bitfinex","BTCUSD",1731456015055,[[87981.0,0.005],[87976.0,0.005],[87973.0,0.002],[87971.0,0.1],[87961.0,0.005]],[[87995.0,0.17145992],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.0473056],[88008.0,0.02093028]]]
["bitfinex","BTCUSD",1731456015260,[[87981.0,0.005],[87976.0,0.005],[87973.0,0.002],[87971.0,0.1],[87961.0,0.005]],[[87995.0,0.17145992],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.0473056]]]
["bitfinex","BTCUSD",1731456015261,[[87981.0,0.005],[87976.0,0.005],[87973.0,0.002],[87971.0,0.1],[87961.0,0.005]],[[87995.0,0.17145992],[88003.0,0.03431912],[88004.0,0.17145992],[88007.0,0.0473056],[88009.0,0.17954114]]]
["bitfinex","BTCUSD",1731456015477,[[87981.0,0.005],[87976.0,0.008],[87973.0,0.002],[87971.0,0.1],[87961.0,0.005]],[[87995.0,0.17145992],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.0473056],[88008.0,0.02093028]]]
["bitfinex","BTCUSD",1731456015695,[[87981.0,0.005],[87976.0,0.005],[87975.0,0.005],[87973.0,0.002],[87971.0,0.1]],[[87995.0,0.17145992],[88003.0,0.01338884],[88004.0,0.17145992],[88007.0,0.06823588],[88009.0,0.0794]]]
["bitfinex","BTCUSD",1731456015912,[[87976.0,0.003],[87973.0,0.007],[87966.0,0.005],[87957.0,0.1],[87954.0,0.005]],[[87995.0,0.17145992],[87998.0,0.19528852],[88003.0,0.01338884],[88004.0,0.17145992],[88006.0,0.02093028]]]
["bitfinex","BTCUSD",1731456016126,[[87976.0,0.003],[87971.0,0.005],[87966.0,0.005],[87965.0,0.002],[87957.0,0.1]],[[87995.0,0.17145992],[87998.0,0.19528852],[88003.0,0.03431912],[88004.0,0.17145992],[88007.0,0.14744674]]]
["bitfinex","BTCUSD",1731456016345,[[87981.0,0.002],[87976.0,0.003],[87954.0,0.005],[87953.0,0.002],[87935.0,0.005]],[[87984.0,0.023],[87985.0,0.0771],[87986.0,0.17145992],[87989.0,0.19528852],[87991.0,0.11422305]]]
["bitfinex","BTCUSD",1731456016573,[[87976.0,0.003],[87941.0,0.007],[87932.0,0.005],[87924.0,0.0825],[87922.0,0.005]],[[87977.0,0.023],[87984.0,0.1482],[87985.0,0.0771],[87986.0,0.17145992],[87988.0,0.02093028]]]
["bitfinex","BTCUSD",1731456016847,[[87934.0,0.005],[87933.0,0.002],[87915.0,0.005],[87912.0,0.0812],[87904.0,0.19528852]],[[87976.0,0.1772],[87977.0,0.31863878],[87980.0,0.15052601],[87982.0,0.20028229],[87983.0,0.02093028]]]
["bitfinex","BTCUSD",1731456017055,[[87912.0,0.0812]],[[87976.0,0.1772],[87977.0,0.31863878],[87980.0,0.15052601],[87982.0,0.20028229],[87983.0,0.02093028]]]
["bitfinex","BTCUSD",1731456017056,[[87929.0,0.005],[87926.0,0.005],[87923.0,0.002],[87912.0,0.0812],[87910.0,0.005]],[[87955.0,0.19528852],[87969.0,0.10034044],[87971.0,0.15051066],[87974.0,0.1],[87975.0,0.49900321]]]
["bitfinex","BTCUSD",1731456017285,[[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.0423418],[87868.0,0.10109599]],[[87954.0,0.023],[87955.0,0.19528852],[87966.0,0.10034044],[87967.0,0.15051066],[87968.0,0.02093028]]]
["bitfinex","BTCUSD",1731456017496,[[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.0423418],[87868.0,0.10109599]],[[87954.0,0.023],[87955.0,0.19528852],[87968.0,0.02093028]]]
["bitfinex","BTCUSD",1731456017497,[[87926.0,0.01],[87917.0,0.002],[87908.0,0.17145992],[87907.0,0.01],[87901.0,0.0497]],[[87953.0,0.19612305],[87954.0,0.023],[87955.0,0.19528852],[87957.0,0.0482],[87965.0,0.12127072]]]
["bitfinex","BTCUSD",1731456017728,[[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.005],[87901.0,0.0497]],[[87950.0,0.17145992],[87953.0,0.19612305],[87954.0,0.023],[87955.0,0.19528852],[87956.0,0.02093028]]]
["bitfinex","BTCUSD",1731456017932,[[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.005],[87901.0,0.0497]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.04393028],[87955.0,0.19528852]]]
["bitfinex","BTCUSD",1731456018179,[[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.005],[87902.0,0.03628374]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.04393028],[87955.0,0.19528852]]]
["bitfinex","BTCUSD",1731456018643,[[87940.0,0.001],[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.005]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.04393028],[87955.0,0.19528852]]]
["bitfinex","BTCUSD",1731456018644,[[87940.0,0.001],[87927.0,0.005],[87926.0,0.005],[87908.0,0.17645992],[87907.0,0.005]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.04393028],[87955.0,0.19628852]]]
["bitfinex","BTCUSD",1731456018852,[[87940.0,0.001],[87927.0,0.005],[87908.0,0.17645992]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.04393028],[87955.0,0.19628852]]]
["bitfinex","BTCUSD",1731456018853,[[87940.0,0.001],[87930.0,0.005],[87927.0,0.005],[87914.0,0.1],[87913.0,0.19528852]],[[87949.0,0.11422305],[87950.0,0.17145992],[87953.0,0.0819],[87954.0,0.02093028],[87955.0,0.001]]]
["bitfinex","BTCUSD",1731456019069,[[87931.0,0.005],[87930.0,0.005],[87914.0,0.1],[87913.0,0.19528852],[87911.0,0.01]],[[87950.0,0.17145992],[87953.0,0.0819],[87961.0,0.03649019],[87963.0,0.02093753],[87964.0,0.18485622]]]
["bitfinex","BTCUSD",1731456019294,[[87927.0,0.006],[87925.0,0.005],[87923.0,0.002],[87914.0,0.1],[87907.0,0.005]],[[87941.0,0.17145992],[87948.0,0.11422305],[87949.0,0.02633599],[87950.0,0.17145992],[87953.0,0.0819]]]
["bitfinex","BTCUSD",1731456019537,[[87927.0,0.001],[87910.0,0.005],[87904.0,0.002],[87891.0,0.005],[87867.0,0.17145992]],[[87930.0,0.17145992],[87936.0,0.19528852],[87940.0,0.28568297],[87949.0,0.02633599],[87950.0,0.17145992]]]
["bitfinex","BTCUSD",1731456019747,[[87927.0,0.001],[87903.0,0.005],[87898.0,0.17145992],[87896.0,0.005],[87890.0,0.002]],[[87929.0,0.11422305],[87935.0,0.023],[87936.0,0.19528852],[87940.0,0.17145992],[87948.0,0.02796959]]]
["bitfinex","BTCUSD",1731456019963,[[87927.0,0.001],[87903.0,0.005],[87898.0,0.17145992]],[[87929.0,0.11422305],[87935.0,0.023],[87936.0,0.19528852],[87940.0,0.17145992],[87948.0,0.02796959]]]
["bitfinex","BTCUSD",1731456019964,[[87927.0,0.001],[87903.0,0.005],[87898.0,0.17145992],[87879.0,0.03733284],[87853.0,0.10109599]],[[87929.0,0.11422305],[87935.0,0.023],[87936.0,0.19528852],[87939.0,0.02094066],[87940.0,0.17145992]]]
["bitfinex","BTCUSD",1731456020198,[[87927.0,0.001],[87898.0,0.17145992]],[[87929.0,0.11422305],[87935.0,0.023],[87936.0,0.19528852],[87939.0,0.02094066],[87940.0,0.17145992]]]
["bitfinex","BTCUSD",1731456020199,[[87927.0,0.001],[87926.0,0.009],[87902.0,0.005],[87899.0,0.005],[87898.0,0.17145992]],[[87928.0,0.023],[87929.0,0.11422305],[87935.0,0.02094066],[87936.0,0.19528852],[87939.0,0.01340182]]]
["bitfinex","BTCUSD",1731456020447,[[87927.0,0.001],[87926.0,0.009],[87906.0,0.005],[87902.0,0.005],[87898.0,0.17145992]],[[87928.0,0.13722305],[87934.0,0.03434248],[87936.0,0.19528852],[87952.0,0.20034044],[87953.0,0.0819]]]
["bitfinex","BTCUSD",1731456020675,[[87927.0,0.001],[87906.0,0.005],[87902.0,0.005],[87898.0,0.17145992],[87850.0,0.19528852]],[[87928.0,0.13722305],[87935.0,0.02094066],[87936.0,0.19528852],[87939.0,0.01340182],[87952.0,0.1]]]
["bitfinex","BTCUSD",1731456020893,[[87927.0,0.001],[87922.0,0.005],[87920.0,0.005],[87909.0,0.002],[87902.0,0.005]],[[87935.0,0.02094066]]]
["bitfinex","BTCUSD",1731456020894,[[87927.0,0.001],[87922.0,0.005],[87920.0,0.005],[87909.0,0.002],[87902.0,0.005]],[[87934.0,0.02094066],[87935.0,0.01340182],[87945.0,0.10034044],[87948.0,0.15051066],[87949.0,0.001]]]
["bitfinex","BTCUSD",1731456021115,[[87927.0,0.001]],[[87949.0,0.001]]]
["bitfinex","BTCUSD",1731456021116,[[87933.0,0.005],[87931.0,0.005],[87927.0,0.009],[87923.0,0.002],[87916.0,0.1008535]],[[87949.0,0.01340182],[87951.0,0.03669845],[87953.0,0.0819],[87956.0,0.10034044],[87959.0,0.15051066]]]
["bitfinex","BTCUSD",1731456021353,[[87933.0,0.005],[87931.0,0.005],[87927.0,0.009],[87923.0,0.002],[87917.0,0.00227454]],[[87949.0,0.001],[87953.0,0.0819],[87963.0,0.01340182],[87964.0,0.17145992],[87970.0,0.10034044]]]
["bitfinex","BTCUSD",1731456021570,[[87935.0,0.005],[87933.0,0.005],[87917.0,0.00227454],[87916.0,0.0058535],[87867.0,0.27255591]],[[87953.0,0.0819],[87963.0,0.01340182],[87964.0,0.17145992]]]
["bitfinex","BTCUSD",1731456021571,[[87935.0,0.005],[87933.0,0.005],[87917.0,0.00227454],[87916.0,0.0058535],[87867.0,0.27255591]],[[87953.0,0.0819],[87962.0,0.02094256],[87963.0,0.01340182],[87964.0,0.17145992],[87973.0,0.27180036]]]
["bitfinex","BTCUSD",1731456021785,[[87935.0,0.005],[87933.0,0.005],[87927.0,0.005],[87923.0,0.002],[87917.0,0.00227454]],[[87953.0,0.0819],[87958.0,0.03772011],[87963.0,0.03434438],[87964.0,0.17145992],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456021995,[[87935.0,0.005],[87933.0,0.005],[87927.0,0.005],[87917.0,0.00227454],[87871.0,0.10109599]],[[87953.0,0.0819],[87958.0,0.03772011],[87963.0,0.03434438],[87964.0,0.17145992],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456022223,[[87943.0,0.005],[87939.0,0.005],[87927.0,0.005],[87924.0,0.005],[87920.0,0.005]],[[87949.0,0.17145992],[87963.0,0.03434438],[87964.0,0.17145992],[87968.0,0.0816],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456022429,[[87943.0,0.005],[87942.0,0.005],[87928.0,0.1],[87927.0,0.005],[87924.0,0.005]],[[87949.0,0.17145992],[87962.0,0.11422305],[87963.0,0.01340182],[87964.0,0.17145992],[87967.0,0.25357983]]]
["bitfinex","BTCUSD",1731456022636,[[87943.0,0.005],[87942.0,0.005],[87931.0,0.002],[87927.0,0.005],[87924.0,0.005]],[[87949.0,0.17145992],[87962.0,0.11422305],[87963.0,0.01340182],[87964.0,0.17145992],[87967.0,0.2326398]]]
["bitfinex","BTCUSD",1731456022847,[[87943.0,0.005],[87942.0,0.005],[87927.0,0.005],[87925.0,0.00227432],[87924.0,0.005]],[[87949.0,0.17145992],[87962.0,0.11422305],[87963.0,0.01340182],[87964.0,0.17145992],[87967.0,0.2326398]]]
["bitfinex","BTCUSD",1731456023062,[[87927.0,0.005]],[[87962.0,0.11422305],[87963.0,0.01340182],[87964.0,0.17145992],[87967.0,0.2326398]]]
["bitfinex","BTCUSD",1731456023063,[[87936.0,0.005],[87930.0,0.002],[87927.0,0.005],[87919.0,0.0767],[87917.0,0.005]],[[87948.0,0.17145992],[87962.0,0.11422305],[87964.0,0.17145992],[87966.0,0.19528852],[87967.0,0.03735128]]]
["bitfinex","BTCUSD",1731456023313,[[87917.0,0.005]],[[87948.0,0.17145992],[87962.0,0.11422305],[87964.0,0.17145992],[87966.0,0.19528852],[87967.0,0.03735128]]]
["bitfinex","BTCUSD",1731456023314,[[87922.0,0.005],[87921.0,0.005],[87914.0,0.002],[87910.0,0.17145992],[87904.0,0.0767]],[[87944.0,0.19528852],[87948.0,0.28568297],[87963.0,0.02093843],[87964.0,0.17145992],[87967.0,0.03735128]]]
["bitfinex","BTCUSD",1731456023535,[[87921.0,0.005],[87914.0,0.002],[87910.0,0.17145992],[87904.0,0.0767]],[[87944.0,0.19528852],[87948.0,0.28568297],[87964.0,0.17145992],[87967.0,0.03735128]]]
["bitfinex","BTCUSD",1731456023536,[[87924.0,0.005],[87921.0,0.005],[87914.0,0.002],[87910.0,0.17145992],[87904.0,0.0817]],[[87943.0,0.11422305],[87944.0,0.19528852],[87948.0,0.17145992],[87964.0,0.17145992],[87966.0,0.15051066]]]
["bitfinex","BTCUSD",1731456023746,[[87924.0,0.005],[87921.0,0.005],[87914.0,0.002],[87910.0,0.17145992],[87905.0,0.00227486]],[[87943.0,0.11422305],[87948.0,0.17145992],[87953.0,0.19528852],[87963.0,0.20034044],[87964.0,0.17145992]]]
["bitfinex","BTCUSD",1731456023966,[[87947.0,0.005],[87934.0,0.005],[87927.0,0.005],[87925.0,0.11649759],[87924.0,0.002]],[[87949.0,0.001],[87952.0,0.02093775],[87955.0,0.17145992],[87964.0,0.27180036],[87968.0,0.0816]]]
["bitfinex","BTCUSD",1731456024190,[[87947.0,0.005],[87927.0,0.005],[87925.0,0.11649759],[87924.0,0.002]],[[87955.0,0.17145992],[87964.0,0.27180036],[87968.0,0.0816]]]
["bitfinex","BTCUSD",1731456024191,[[87947.0,0.005],[87943.0,0.005],[87933.0,0.01],[87927.0,0.005],[87925.0,0.30951157]],[[87955.0,0.17145992],[87963.0,0.13516353],[87964.0,0.17145992],[87968.0,0.0816],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456024450,[[87947.0,0.005],[87944.0,0.005],[87933.0,0.01],[87928.0,0.04897421],[87927.0,0.005]],[[87955.0,0.17145992],[87963.0,0.11422305],[87964.0,0.17145992],[87968.0,0.0816],[87970.0,0.03707097]]]
["bitfinex","BTCUSD",1731456024709,[[87963.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305],[87945.0,0.005]],[[87964.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87989.0,0.10019645],[87991.0,0.15029467]]]
["bitfinex","BTCUSD",1731456024947,[[87963.0,0.005],[87960.0,0.005],[87951.0,0.002],[87949.0,0.1],[87948.0,0.11422305]],[[87964.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456025152,[[87963.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305],[87898.0,0.27265044]],[[87964.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456025362,[[87963.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305],[87901.0,0.10119052]],[[87964.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456025579,[[87963.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305]],[[87964.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456025580,[[87963.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305],[87945.0,0.005]],[[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852],[88003.0,0.10019645]]]
["bitfinex","BTCUSD",1731456025794,[[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305]],[[87984.0,0.0816],[87986.0,0.17145992],[87992.0,0.0476],[87993.0,0.19528852],[88003.0,0.10019645]]]
["bitfinex","BTCUSD",1731456025795,[[87962.0,0.005],[87960.0,0.005],[87951.0,0.002],[87949.0,0.1],[87948.0,0.11422305]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456026239,[[87960.0,0.01],[87951.0,0.002],[87949.0,0.1],[87948.0,0.11422305],[87940.0,0.01]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456026444,[[87962.0,0.005],[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305],[87943.0,0.005]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456026663,[[87960.0,0.005],[87949.0,0.1],[87948.0,0.11422305]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456026664,[[87960.0,0.01],[87949.0,0.1],[87948.0,0.11422305],[87947.0,0.009],[87940.0,0.005]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87993.0,0.19528852]]]
["bitfinex","BTCUSD",1731456026878,[[87960.0,0.01],[87951.0,0.002],[87949.0,0.1],[87948.0,0.11422305],[87947.0,0.009]],[[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476],[87996.0,0.3046084]]]
["bitfinex","BTCUSD",1731456027089,[[87960.0,0.005],[87957.0,0.005],[87949.0,0.1],[87938.0,0.005],[87901.0,0.15178578]],[[87972.0,0.13153974],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87992.0,0.0476]]]
["bitfinex","BTCUSD",1731456027302,[[87963.0,0.012],[87960.0,0.005],[87957.0,0.005],[87940.0,0.1],[87938.0,0.17645992]],[[87964.0,0.001],[87972.0,0.11422305],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456027509,[[87960.0,0.005],[87957.0,0.005],[87940.0,0.1],[87938.0,0.17645992]],[[87972.0,0.11422305],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456027510,[[87960.0,0.014],[87957.0,0.005],[87940.0,0.1],[87938.0,0.17645992],[87905.0,0.10119052]],[[87972.0,0.11422305],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87998.0,0.10019645]]]
["bitfinex","BTCUSD",1731456027715,[[87962.0,0.012],[87960.0,0.014],[87957.0,0.005],[87940.0,0.1],[87938.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456027958,[[87960.0,0.014],[87957.0,0.005],[87940.0,0.1],[87938.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456027959,[[87960.0,0.014],[87957.0,0.005],[87940.0,0.1],[87938.0,0.005],[87815.0,0.97649213]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456028214,[[87960.0,0.014],[87957.0,0.005],[87940.0,0.1],[87938.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456028215,[[87960.0,0.005],[87957.0,0.005],[87951.0,0.002],[87940.0,0.1],[87938.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456028426,[[87960.0,0.019],[87957.0,0.005],[87951.0,0.002],[87938.0,0.005],[87782.0,1.67160027]],[[87972.0,0.11422305],[87973.0,0.17245992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456028649,[[87960.0,0.005],[87957.0,0.005],[87947.0,0.002],[87940.0,0.1],[87938.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456028855,[[87962.0,0.014],[87957.0,0.01],[87947.0,0.002],[87940.0,0.1],[87938.0,0.01]],[[87972.0,0.14296205],[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456029148,[[87962.0,0.014],[87957.0,0.01],[87947.0,0.002],[87940.0,0.1],[87938.0,0.01]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456029371,[[87962.0,0.014],[87957.0,0.01],[87947.0,0.002],[87940.0,0.1],[87938.0,0.005]],[[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[88003.0,0.25049113]]]
["bitfinex","BTCUSD",1731456029590,[[87962.0,0.014],[87960.0,0.009],[87957.0,0.005],[87954.0,0.005],[87947.0,0.002]],[[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87996.0,0.3046084]]]
["bitfinex","BTCUSD",1731456029820,[[87962.0,0.014],[87960.0,0.009]],[[87973.0,0.17145992],[87984.0,0.0816],[87986.0,0.17145992],[87987.0,0.03646978],[87996.0,0.3046084]]]
["bitfinex","BTCUSD",1731456029821,[[87962.0,0.014],[87960.0,0.009],[87953.0,0.005],[87952.0,0.005],[87937.0,0.1]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.3862084],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456030045,[[87953.0,0.005]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.3862084],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456030046,[[87953.0,0.01],[87939.0,0.1],[87938.0,0.17145992],[87902.0,0.10119052],[87899.0,0.15178578]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.3862084],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456030253,[[87962.0,0.009],[87953.0,0.01],[87939.0,0.1],[87938.0,0.17145992],[87896.0,0.10119052]],[[87972.0,0.11422305],[87973.0,0.17145992],[87984.0,0.3862084],[87986.0,0.17145992],[87987.0,0.03646978]]]
["bitfinex","BTCUSD",1731456030254,[[87962.0,0.009],[87953.0,0.01],[87939.0,0.1],[87938.0,0.17145992],[87896.0,0.10119052]],[[87972.0,0.11422305],[87973.0,0.17145992],[87983.0,0.02095477],[87984.0,0.3862084],[87986.0,0.17145992]]]
["bitfinex","BTCUSD",1731456030467,[[87962.0,0.009],[87960.0,0.012],[87953.0,0.01],[87939.0,0.1],[87924.0,0.03629916]],[[87972.0,0.11522305],[87973.0,0.17145992],[87983.0,0.02095477],[87984.0,0.3862084],[87986.0,0.17145992]]]
["bitfinex","BTCUSD",1731456030703,[[87962.0,0.009],[87953.0,0.005],[87952.0,0.005],[87942.0,0.002],[87939.0,0.1]],[[87972.0,0.11422305],[87973.0,0.17145992],[87983.0,0.02095477],[87984.0,0.3862084],[87986.0,0.17145992]]]
["bitfinex","BTCUSD",1731456030933,[[87953.0,0.01],[87949.0,0.113701],[87942.0,0.11571],[87939.0,0.1],[87914.0,0.113746]],[[87962.0,0.113686],[87964.0,0.227365],[87971.0,0.227347],[87972.0,0.11593005],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456031135,[[87955.0,0.113693],[87953.0,0.01],[87952.0,0.113697],[87942.0,0.11371],[87939.0,0.1]],[[87964.0,0.227365],[87972.0,0.11593005],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456031136,[[87955.0,0.113693],[87953.0,0.01],[87952.0,0.113697],[87942.0,0.11371],[87939.0,0.1]],[[87964.0,0.113683],[87970.0,0.22735],[87972.0,0.11693005],[87973.0,0.17145992],[87986.0,0.39876992]]]
["bitfinex","BTCUSD",1731456031348,[[87954.0,0.113695],[87953.0,0.019],[87950.0,0.1137],[87942.0,0.11371],[87939.0,0.1]],[[87964.0,0.113683],[87970.0,0.22735],[87972.0,0.11693005],[87973.0,0.17145992],[87977.0,0.227333]]]
["bitfinex","BTCUSD",1731456031555,[[87954.0,0.113695],[87953.0,0.019],[87950.0,0.1137],[87947.0,0.113703],[87942.0,0.11371]],[[87962.0,0.113685],[87969.0,0.227352],[87972.0,0.11693005],[87973.0,0.17145992],[87977.0,0.227333]]]
["bitfinex","BTCUSD",1731456031761,[[87954.0,0.113695],[87953.0,0.019],[87943.0,0.002],[87942.0,0.11371],[87905.0,0.113758]],[[87962.0,0.113685],[87969.0,0.227352],[87972.0,0.11693005],[87973.0,0.17145992],[87977.0,0.227333]]]
["bitfinex","BTCUSD",1731456031995,[[87955.0,0.113694],[87954.0,0.113695],[87953.0,0.019],[87948.0,0.113703],[87942.0,0.11371]],[[87964.0,0.113683],[87965.0,0.227365],[87969.0,0.227352],[87972.0,0.11693005],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456032204,[[87955.0,0.113694],[87954.0,0.113695],[87953.0,0.019],[87948.0,0.113703],[87942.0,0.11371]],[[87964.0,0.28514292],[87965.0,0.227365],[87969.0,0.227352],[87972.0,0.11693005],[87973.0,0.17145992]]]
["bitfinex","BTCUSD",1731456032444,[[87953.0,0.132695],[87943.0,0.1],[87941.0,0.002],[87939.0,0.213714],[87930.0,0.113726]],[[87960.0,0.113688],[87962.0,0.22737],[87963.0,0.22737],[87964.0,0.17145992],[87969.0,0.227352]]]
["bitfinex","BTCUSD",1731456032653,[[87955.0,0.113694],[87953.0,0.01],[87952.0,0.113697],[87941.0,0.002],[87939.0,0.1]],[[87964.0,0.28514292],[87965.0,0.227364],[87969.0,0.227352],[87972.0,0.3802734],[87986.0,0.27165637]]]
["bitfinex","BTCUSD",1731456032871,[[87955.0,0.113694],[87953.0,0.019],[87952.0,0.113697],[87941.0,0.002],[87939.0,0.1]],[[87964.0,0.28514292],[87965.0,0.227364],[87969.0,0.227352],[87972.0,0.3802734],[87986.0,0.27165637]]]
["bitfinex","BTCUSD",1731456033087,[[87957.0,0.113691],[87955.0,0.113694],[87953.0,0.019],[87949.0,0.113702],[87941.0,0.002]],[[87964.0,0.17145992],[87969.0,0.227352],[87971.0,0.227347],[87972.0,0.1529284],[87977.0,0.227333]]]
["bitfinex","BTCUSD",1731456033347,[[87955.0,0.113694],[87953.0,0.01],[87949.0,0.113702],[87944.0,0.113707],[87943.0,0.002]],[[87964.0,0.17145992],[87965.0,0.227365],[87969.0,0.227352],[87971.0,0.227347],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456033558,[[87953.0,0.005],[87949.0,0.113702],[87944.0,0.113707],[87943.0,0.002],[87933.0,0.005]],[[87964.0,0.17145992],[87971.0,0.227347],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456033559,[[87953.0,0.005],[87949.0,0.113702],[87944.0,0.113707],[87943.0,0.002],[87933.0,0.005]],[[87962.0,0.227372],[87964.0,0.17145992],[87971.0,0.227347],[87972.0,0.1529284],[87985.0,0.32750845]]]
["bitfinex","BTCUSD",1731456033803,[[87953.0,0.005],[87949.0,0.113702],[87944.0,0.113707],[87943.0,0.002]],[[87962.0,0.227372],[87964.0,0.17145992],[87971.0,0.227347],[87972.0,0.1529284],[87985.0,0.32750845]]]
["bitfinex","BTCUSD",1731456033804,[[87955.0,0.113693],[87953.0,0.019],[87949.0,0.113702],[87944.0,0.113707],[87943.0,0.002]],[[87963.0,0.113685],[87964.0,0.17145992],[87965.0,0.227364],[87971.0,0.227347],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456034013,[[87953.0,0.005],[87949.0,0.113702],[87943.0,0.002],[87941.0,0.113712],[87901.0,0.10119052]],[[87963.0,0.227368],[87964.0,0.17145992],[87967.0,0.227359],[87971.0,0.005],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456034222,[[87956.0,0.113692],[87954.0,0.113694],[87953.0,0.017],[87949.0,0.113702],[87943.0,0.002]],[[87962.0,0.001],[87964.0,0.28514292],[87967.0,0.227359],[87971.0,0.005],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456034436,[[87956.0,0.113692],[87954.0,0.113694],[87953.0,0.017],[87949.0,0.113702],[87943.0,0.002]],[[87962.0,0.001],[87963.0,0.113684],[87964.0,0.17145992],[87967.0,0.227359],[87968.0,0.227355]]]
["bitfinex","BTCUSD",1731456034645,[[87955.0,0.122694],[87954.0,0.113694],[87953.0,0.017],[87949.0,0.113702],[87943.0,0.002]],[[87962.0,0.114685],[87964.0,0.17145992],[87967.0,0.227359],[87969.0,0.227354],[87988.0,0.15029467]]]
["bitfinex","BTCUSD",1731456034853,[[87955.0,0.009],[87953.0,0.017],[87951.0,0.113698],[87947.0,0.113703],[87943.0,0.002]],[[87962.0,0.114685],[87964.0,0.17145992],[87969.0,0.227354]]]
["bitfinex","BTCUSD",1731456034854,[[87955.0,0.009],[87953.0,0.017],[87951.0,0.113698],[87947.0,0.113703],[87943.0,0.002]],[[87962.0,0.228371],[87964.0,0.17145992],[87969.0,0.227354],[87975.0,0.001707],[87983.0,0.10019645]]]
["bitfinex","BTCUSD",1731456035064,[[87955.0,0.009],[87953.0,0.005],[87952.0,0.113698],[87951.0,0.113698],[87947.0,0.113703]],[[87960.0,0.113688],[87961.0,0.227373],[87964.0,0.17145992],[87969.0,0.227354],[87972.0,0.3802754]]]
["bitfinex","BTCUSD",1731456035266,[[87955.0,0.009],[87953.0,0.005],[87951.0,0.113698],[87947.0,0.113703]],[[87960.0,0.113688],[87961.0,0.227373],[87964.0,0.17145992],[87969.0,0.227354],[87972.0,0.3802754]]]
["bitfinex","BTCUSD",1731456035267,[[87955.0,0.009],[87953.0,0.118696],[87951.0,0.113698],[87947.0,0.113703],[87902.0,0.10119052]],[[87960.0,0.113688],[87964.0,0.39882692],[87969.0,0.227354],[87972.0,0.3802754],[87986.0,0.17145992]]]
["bitfinex","BTCUSD",1731456035477,[[87955.0,0.009],[87947.0,0.113703],[87902.0,0.10119052]],[[87960.0,0.113688],[87964.0,0.39882692],[87969.0,0.227354],[87972.0,0.3802754],[87986.0,0.17145992]]]
["bitfinex","BTCUSD",1731456035478,[[87956.0,0.012],[87955.0,0.009],[87948.0,0.005],[87947.0,0.113703],[87941.0,0.002]],[[87962.0,0.001],[87964.0,0.39882692],[87967.0,0.005],[87969.0,0.227354],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456035697,[[87955.0,0.009],[87939.0,0.005],[87937.0,0.113717]],[[87964.0,0.39882692],[87969.0,0.227354],[87972.0,0.1529284]]]
["bitfinex","BTCUSD",1731456035698,[[87955.0,0.009],[87939.0,0.005],[87937.0,0.113717],[87927.0,0.002],[87919.0,0.005]],[[87956.0,0.113693],[87959.0,0.232378],[87960.0,0.16149344],[87961.0,0.227373],[87964.0,0.17145992]]]
["bitfinex","BTCUSD",1731456035968,[[87945.0,0.005],[87940.0,0.113713],[87938.0,0.17145992],[87934.0,0.002],[87929.0,0.0022744]],[[87973.0,0.17145992],[87975.0,0.10227184],[87978.0,0.15084726],[87979.0,0.005],[87981.0,0.20112968]]]
["bitfinex","BTCUSD",1731456036173,[[87956.0,0.008],[87955.0,0.012],[87954.0,0.22739],[87951.0,0.113699],[87945.0,0.005]],[[87961.0,0.012],[87962.0,0.002],[87964.0,0.39882592],[87970.0,0.023],[87971.0,0.11422305]]]
["bitfinex","BTCUSD",1731456036384,[[87956.0,0.008],[87955.0,0.012],[87946.0,0.005],[87937.0,0.002],[87926.0,0.005]],[[87957.0,0.113691],[87959.0,0.22738],[87961.0,0.012],[87962.0,0.002],[87964.0,0.39882592]]]
["bitfinex","BTCUSD",1731456036595,[[87955.0,0.012],[87942.0,0.11871],[87937.0,0.115717],[87923.0,0.0859],[87916.0,0.17231342]],[[87959.0,0.22738],[87961.0,0.012],[87962.0,0.001],[87964.0,0.39882592],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456036805,[[87955.0,0.012],[87948.0,0.005],[87947.0,0.113703],[87942.0,0.11371],[87937.0,0.113717]],[[87956.0,0.11357931],[87958.0,0.227381],[87961.0,0.012],[87962.0,0.001],[87964.0,0.39882592]]]
["bitfinex","BTCUSD",1731456037027,[[87955.0,0.02],[87938.0,0.005],[87930.0,0.102],[87928.0,0.0467],[87918.0,0.01]],[[87956.0,0.11457931],[87958.0,0.227381],[87960.0,0.227378],[87961.0,0.012],[87962.0,0.001]]]
["bitfinex","BTCUSD",1731456037243,[[87955.0,0.02],[87939.0,0.005],[87930.0,0.102],[87928.0,0.0467],[87920.0,0.005]],[[87956.0,0.11457931],[87958.0,0.227381],[87960.0,0.227378],[87961.0,0.012],[87962.0,0.001]]]
["bitfinex","BTCUSD",1731456037486,[[87955.0,0.012],[87940.0,0.113713],[87939.0,0.005],[87934.0,0.113721],[87930.0,0.102]],[[87956.0,0.11357931],[87958.0,0.227381],[87960.0,0.227378],[87961.0,0.012],[87962.0,0.001]]]
["bitfinex","BTCUSD",1731456037716,[[87939.0,0.005],[87934.0,0.113721],[87930.0,0.102]],[[87961.0,0.012]]]
["bitfinex","BTCUSD",1731456037717,[[87939.0,0.005],[87934.0,0.113721],[87930.0,0.102],[87928.0,0.160429],[87919.0,0.03596232]],[[87961.0,0.012],[87972.0,0.1156871],[87988.0,0.1195],[88028.0,0.0958084],[88101.0,0.6394487]]]
["bitfinex","BTCUSD",1731456037930,[[87955.0,0.005],[87948.0,0.005],[87935.0,0.1],[87934.0,0.11599541],[87930.0,0.17345992]],[[87959.0,0.001],[87961.0,0.012],[87970.0,0.01341644],[87972.0,0.1207242],[87976.0,0.15090292]]]
["bitfinex","BTCUSD",1731456038148,[[87955.0,0.005],[87935.0,0.1],[87934.0,0.11599541],[87930.0,0.17345992]],[[87959.0,0.001],[87961.0,0.012],[87970.0,0.01341644],[87972.0,0.1207242],[87976.0,0.15090292]]]
["bitfinex","BTCUSD",1731456038149,[[87957.0,0.113691],[87955.0,0.005],[87950.0,0.005],[87940.0,0.11422305],[87936.0,0.00227418]],[[87958.0,0.17145992],[87959.0,0.001],[87961.0,0.012],[87966.0,0.03630141],[87972.0,0.01512226]]]
["bitfinex","BTCUSD",1731456038370,[[87957.0,0.113691],[87955.0,0.005],[87940.0,0.11422305]],[[87958.0,0.17145992],[87959.0,0.001],[87961.0,0.012],[87966.0,0.03630141],[87972.0,0.01512226]]]
["bitfinex","BTCUSD",1731456038371,[[87958.0,0.11869],[87957.0,0.113691],[87956.0,0.012],[87955.0,0.005],[87951.0,0.113699]],[[87959.0,0.001],[87961.0,0.012],[87972.0,0.01512226],[87975.0,0.03920321],[87980.0,0.227325]]]
["bitfinex","BTCUSD",1731456038616,[[87958.0,0.23291305],[87957.0,0.113691],[87956.0,0.012],[87955.0,0.005],[87952.0,0.00727356]],[[87959.0,0.001],[87961.0,0.012],[87962.0,0.001],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456038829,[[87958.0,0.23791305],[87957.0,0.113691],[87955.0,0.005],[87946.0,0.005],[87923.0,0.10159629]],[[87959.0,0.001],[87961.0,0.012],[87962.0,0.001],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039056,[[87958.0,0.38401305],[87957.0,0.113691],[87956.0,0.0775],[87955.0,0.017],[87950.0,0.005]],[[87959.0,0.002],[87961.0,0.012],[87962.0,0.001],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039268,[[87958.0,0.38101305],[87957.0,0.113691],[87956.0,0.0775],[87955.0,0.017],[87953.0,0.005]],[[87959.0,0.002],[87961.0,0.012],[87962.0,0.001],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039487,[[87958.0,0.38101305],[87957.0,0.113691],[87956.0,0.0775],[87950.0,0.01],[87926.0,0.11373]],[[87959.0,0.002],[87961.0,0.012],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039488,[[87958.0,0.38101305],[87957.0,0.113691],[87956.0,0.0775],[87950.0,0.01],[87926.0,0.11373]],[[87959.0,0.001],[87961.0,0.012],[87972.0,0.01512226],[87975.0,0.001707],[87981.0,0.24073844]]]
["bitfinex","BTCUSD",1731456039715,[[87958.0,0.012],[87955.0,0.005],[87951.0,0.113699],[87949.0,0.1],[87947.0,0.002]],[[87959.0,0.001],[87961.0,0.012],[87965.0,0.227363],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039992,[[87958.0,0.012],[87955.0,0.005]],[[87959.0,0.001],[87961.0,0.012],[87965.0,0.227363],[87972.0,0.01512226],[87975.0,0.001707]]]
["bitfinex","BTCUSD",1731456039993,[[87958.0,0.012],[87955.0,0.008],[87940.0,0.005],[87937.0,0.002],[87927.0,0.0461]],[[87959.0,0.1387253],[87961.0,0.239375],[87964.0,0.17145992],[87965.0,0.232363],[87969.0,0.227353]]]
["bitfinex","BTCUSD",1731456040211,[[87958.0,0.012],[87955.0,0.008],[87935.0,0.118719],[87932.0,0.113723],[87929.0,0.002]],[[87959.0,0.25794835],[87961.0,0.239375],[87964.0,0.17145992],[87965.0,0.227363],[87966.0,0.0824]]]
["bitfinex","BTCUSD",1731456040437,[[87958.0,0.012],[87955.0,0.008],[87931.0,0.005],[87921.0,0.002],[87916.0,0.17231342]],[[87959.0,0.28094835],[87960.0,0.02096115],[87961.0,0.239375],[87963.0,0.10060194],[87964.0,0.17145992]]]
["bitfinex","BTCUSD",1731456040659,[[87916.0,0.0008535],[87905.0,0.002],[87893.0,0.005],[87886.0,0.113782],[87885.0,0.30478888]],[[87959.0,0.28094835],[87960.0,0.02096115],[87961.0,0.239375],[87964.0,0.17145992]]]
["bitfinex","BTCUSD",1731456040660,[[87916.0,0.0008535],[87905.0,0.002],[87893.0,0.005],[87886.0,0.113782],[87885.0,0.30478888]],[[87940.0,0.005],[87954.0,0.227391],[87958.0,0.1],[87959.0,0.26225935],[87960.0,0.02096115]]]
["bitfinex","BTCUSD",1731456040875,[[87916.0,0.0008535],[87886.0,0.113782]],[[87954.0,0.227391],[87958.0,0.1],[87959.0,0.26225935]]]
["bitfinex","BTCUSD",1731456040876,[[87917.0,0.17145992],[87916.0,0.0008535],[87909.0,0.005],[87896.0,0.0472],[87894.0,0.079]],[[87918.0,0.113742],[87925.0,0.227466],[87926.0,0.005],[87930.0,0.3046084],[87938.0,0.02]]]
["bitfinex","BTCUSD",1731456041097,[[87916.0,0.0008535],[87909.0,0.005],[87896.0,0.0472],[87894.0,0.079],[87882.0,0.0008536]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.005]]]
["bitfinex","BTCUSD",1731456041317,[[87916.0,0.0008535],[87909.0,0.005],[87906.0,0.113756],[87905.0,0.113759],[87896.0,0.0472]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.005]]]
["bitfinex","BTCUSD",1731456041526,[[87916.0,0.0008535],[87909.0,0.005],[87908.0,0.113754],[87905.0,0.113759],[87902.0,0.113762]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.005]]]
["bitfinex","BTCUSD",1731456041747,[[87916.0,0.0008535],[87909.0,0.005],[87907.0,0.113755],[87902.0,0.113762],[87863.0,0.10159629]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.005]]]
["bitfinex","BTCUSD",1731456041995,[[87916.0,0.0148535],[87909.0,0.005],[87907.0,0.113755],[87902.0,0.113762],[87900.0,0.113764]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466]]]
["bitfinex","BTCUSD",1731456041996,[[87916.0,0.0148535],[87909.0,0.005],[87907.0,0.113755],[87902.0,0.113762],[87900.0,0.113764]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87927.0,0.005]]]
["bitfinex","BTCUSD",1731456042222,[[87916.0,0.0148535]],[[87917.0,0.113743],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87927.0,0.005]]]
["bitfinex","BTCUSD",1731456042223,[[87916.0,0.0008535],[87905.0,0.005],[87894.0,0.113772],[87886.0,0.113783],[87885.0,0.005]],[[87917.0,0.113743],[87918.0,0.17145992],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466]]]
["bitfinex","BTCUSD",1731456042470,[[87916.0,0.0148535],[87896.0,0.005],[87882.0,0.0499536],[87880.0,0.076],[87877.0,0.005]],[[87917.0,0.53757445],[87918.0,0.17145992],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466]]]
["bitfinex","BTCUSD",1731456042662,[[87916.0,0.0148535],[87896.0,0.005],[87887.0,0.17231382],[87886.0,0.113782],[87882.0,0.0499536]],[[87917.0,0.53757445],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87926.0,0.10058158]]]
["bitfinex","BTCUSD",1731456042890,[[87916.0,0.0148535],[87900.0,0.005],[87887.0,0.17231382],[87882.0,0.0499536],[87881.0,0.005]],[[87917.0,0.22796605],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.33304758],[87928.0,0.3046084]]]
["bitfinex","BTCUSD",1731456043110,[[87916.0,0.0148535],[87896.0,0.005],[87893.0,0.113774],[87887.0,0.0008539],[87882.0,0.0499536]],[[87917.0,0.23296605],[87919.0,0.227484],[87924.0,0.227469],[87925.0,0.227466],[87928.0,0.47606832]]]
["bitfinex","BTCUSD",1731456043325,[[87916.0,0.0218535],[87896.0,0.005],[87892.0,0.113774],[87887.0,0.0008539],[87885.0,0.113783]],[[87917.0,0.30175796],[87918.0,0.02094465],[87919.0,0.227484],[87924.0,0.24087339],[87925.0,0.227466]]]
["bitfinex","BTCUSD",1731456043570,[[87916.0,0.0218535],[87896.0,0.005],[87887.0,0.0008539],[87885.0,0.115783],[87879.0,0.113791]],[[87917.0,0.30175796],[87918.0,0.02094465],[87919.0,0.227484],[87923.0,0.01340439],[87924.0,0.32803499]]]
["bitfinex","BTCUSD",1731456043820,[[87916.0,0.0148535],[87896.0,0.005],[87894.0,0.113773],[87887.0,0.0008539],[87885.0,0.002]],[[87917.0,0.30175796],[87918.0,0.02094465],[87919.0,0.227484],[87923.0,0.01340439],[87924.0,0.32803499]]]
["bitfinex","BTCUSD",1731456043821,[[87916.0,0.0148535],[87896.0,0.005],[87894.0,0.113773],[87887.0,0.0008539],[87885.0,0.002]],[[87917.0,0.23296605],[87918.0,0.02094465],[87919.0,0.227484],[87923.0,0.01340439],[87924.0,0.227469]]]
["bitfinex","BTCUSD",1731456044035,[[87896.0,0.005],[87894.0,0.113773],[87889.0,0.113779],[87887.0,0.0008539],[87877.0,0.01]],[[87902.0,0.113764],[87914.0,0.227495],[87915.0,0.005],[87917.0,0.11422305],[87918.0,0.02094465]]]
["bitfinex","BTCUSD",1731456044264,[[87896.0,0.005],[87890.0,0.17145992],[87887.0,0.0008539],[87884.0,0.113786],[87879.0,0.1]],[[87915.0,0.005],[87916.0,0.1351677],[87923.0,0.10056599],[87924.0,0.04690492],[87925.0,0.15084899]]]
["bitfinex","BTCUSD",1731456044481,[[87896.0,0.005],[87887.0,0.0008539],[87884.0,0.113786],[87879.0,0.1]],[[87915.0,0.005],[87924.0,0.04690492]]]
["bitfinex","BTCUSD",1731456044482,[[87896.0,0.005],[87887.0,0.0008539],[87885.0,0.1],[87884.0,0.113786],[87879.0,0.1]],[[87908.0,0.22751],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.005],[87917.0,0.228487]]]
["bitfinex","BTCUSD",1731456044694,[[87896.0,0.005],[87887.0,0.0008539],[87885.0,0.1],[87884.0,0.113786]],[[87908.0,0.22751],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.005],[87917.0,0.228487]]]
["bitfinex","BTCUSD",1731456044695,[[87896.0,0.118769],[87889.0,0.113778],[87887.0,0.0008539],[87885.0,0.1],[87884.0,0.113786]],[[87910.0,0.227505],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.005],[87917.0,0.227487]]]
["bitfinex","BTCUSD",1731456044910,[[87898.0,0.113768],[87896.0,0.118769],[87889.0,0.113778],[87887.0,0.0008539],[87885.0,0.1]],[[87904.0,0.113761],[87910.0,0.227505],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.005]]]
["bitfinex","BTCUSD",1731456045131,[[87897.0,0.113769],[87896.0,0.118769],[87887.0,0.0008539],[87886.0,0.113782],[87885.0,0.1]],[[87906.0,0.034758],[87909.0,0.227507],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.005]]]
["bitfinex","BTCUSD",1731456045360,[[87896.0,0.118769],[87887.0,0.0008539],[87886.0,0.113782],[87885.0,0.1]],[[87911.0,0.17145992],[87914.0,0.11422305]]]
["bitfinex","BTCUSD",1731456045361,[[87896.0,0.118769],[87892.0,0.113774],[87887.0,0.0008539],[87886.0,0.113782],[87885.0,0.1]],[[87908.0,0.22751],[87911.0,0.17145992],[87914.0,0.11422305],[87916.0,0.005],[87917.0,0.227487]]]
["bitfinex","BTCUSD",1731456045576,[[87898.0,0.113768],[87897.0,0.11535459],[87896.0,0.016],[87892.0,0.113774],[87887.0,0.0008539]],[[87910.0,0.568762],[87911.0,0.17145992],[87914.0,0.11422305],[87915.0,0.001],[87916.0,0.005]]]
["bitfinex","BTCUSD",1731456045791,[[87899.0,0.00158541],[87897.0,0.113769],[87896.0,0.005],[87892.0,0.113774],[87890.0,0.113777]],[[87904.0,0.11376],[87909.0,0.227507],[87910.0,0.227505],[87911.0,0.17145992],[87914.0,0.11422305]]]
["bitfinex","BTCUSD",1731456046011,[[87899.0,0.00158541],[87896.0,0.005],[87701.0,1.1883589],[87618.0,1.9013743],[87571.0,0.06155113]],[[87911.0,0.17145992],[87914.0,0.11422305],[87939.0,0.09256813],[88007.0,1.1887915],[88060.0,1.4855657]]]
["bitfinex","BTCUSD",1731456046227,[[87896.0,0.005],[87879.0,0.1],[87840.0,0.2730504],[87837.0,0.15238573],[87835.0,0.0008536]],[[87910.0,0.227505],[87911.0,0.17145992],[87914.0,0.11422305],[87917.0,0.228487],[87919.0,0.03715167]]]
["bitfinex","BTCUSD",1731456046490,[[87840.0,0.2730504],[87837.0,0.15238573],[87835.0,0.0008536]],[[87910.0,0.227505],[87911.0,0.17145992],[87914.0,0.11422305],[87917.0,0.228487],[87919.0,0.03715167]]]
["bitfinex","BTCUSD",1731456046491,[[87887.0,0.0058539],[87882.0,0.0008536],[87881.0,0.002],[87868.0,0.005],[87867.0,0.0008538]],[[87901.0,0.17145992],[87908.0,0.005],[87909.0,0.16604185],[87911.0,0.17145992],[87917.0,0.3056084]]]
["bitfinex","BTCUSD",1731456046722,[[87887.0,0.0008539],[87882.0,0.0008536],[87880.0,0.11379],[87875.0,0.005],[87867.0,0.17231372]],[[87890.0,0.113779],[87892.0,0.227553],[87894.0,0.3096084],[87900.0,0.11422305],[87908.0,0.1806]]]
["bitfinex","BTCUSD",1731456046935,[[87887.0,0.0008539],[87883.0,0.005],[87882.0,0.1146416],[87875.0,0.113797],[87867.0,0.17231372]],[[87892.0,0.227552],[87893.0,0.005],[87898.0,0.227536],[87900.0,0.11422305],[87907.0,0.17145992]]]
["bitfinex","BTCUSD",1731456047206,[[87888.0,0.00159516],[87887.0,0.0008539],[87883.0,0.005],[87882.0,0.1146416],[87875.0,0.113797]],[[87889.0,0.11378],[87892.0,0.227552],[87897.0,0.02091784],[87898.0,0.227536],[87900.0,0.11422305]]]
["bitfinex","BTCUSD",1731456047423,[[87888.0,0.00159516],[87887.0,0.0008539],[87884.0,0.005],[87882.0,0.0008536],[87879.0,0.113792]],[[87897.0,0.17145992],[87900.0,0.11422305],[87901.0,0.005],[87904.0,0.001],[87906.0,0.01338924]]]
["bitfinex","BTCUSD",1731456047656,[[87888.0,0.00159516],[87887.0,0.0008539],[87884.0,0.005],[87882.0,0.0008536]],[[87897.0,0.17145992],[87900.0,0.11422305],[87901.0,0.005],[87904.0,0.001],[87906.0,0.01338924]]]
["bitfinex","BTCUSD",1731456047657,[[87888.0,0.00159516],[87887.0,0.0008539],[87884.0,0.005],[87883.0,0.113787],[87882.0,0.0008536]],[[87897.0,0.17145992],[87900.0,0.11422305],[87901.0,0.005],[87904.0,0.001],[87906.0,0.02089964]]]
["bitfinex","BTCUSD",1731456047892,[[87887.0,0.0128539],[87884.0,0.005],[87882.0,0.0008536],[87881.0,0.113789],[87819.0,0.10159048]],[[87897.0,0.17145992],[87900.0,0.34175405],[87901.0,0.006],[87904.0,0.001],[87905.0,0.22752]]]
["bitfinex","BTCUSD",1731456048124,[[87887.0,0.0128539],[87884.0,0.005],[87882.0,0.0008536]],[[87897.0,0.17145992],[87900.0,0.34175405],[87901.0,0.006],[87904.0,0.001],[87905.0,0.22752]]]
["bitfinex","BTCUSD",1731456048125,[[87889.0,0.00159516],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.005],[87882.0,0.0008536]],[[87893.0,0.113775],[87895.0,0.227544],[87897.0,0.17145992],[87899.0,0.227534],[87900.0,0.15159612]]]
["bitfinex","BTCUSD",1731456048355,[[87887.0,0.0008539],[87884.0,0.005],[87882.0,0.0008536]],[[87897.0,0.17145992],[87900.0,0.15159612]]]
["bitfinex","BTCUSD",1731456048356,[[87888.0,0.001],[87887.0,0.0008539],[87884.0,0.005],[87882.0,0.0008536],[87879.0,0.113792]],[[87889.0,0.114779],[87897.0,0.17145992],[87900.0,0.37912812],[87913.0,0.227497],[87915.0,0.10056599]]]
["bitfinex","BTCUSD",1731456048573,[[87887.0,0.0008539],[87884.0,0.005],[87883.0,0.113786],[87882.0,0.0008536],[87880.0,0.113791]],[[87889.0,0.114779],[87893.0,0.227551],[87896.0,0.227541],[87897.0,0.17145992],[87900.0,0.37912812]]]
["bitfinex","BTCUSD",1731456048788,[[87887.0,0.0008539],[87884.0,0.005],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.114779],[87893.0,0.227551],[87896.0,0.227541],[87897.0,0.17145992],[87900.0,0.37912812]]]
["bitfinex","BTCUSD",1731456048789,[[87888.0,0.00159516],[87887.0,0.0078539],[87884.0,0.005],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.001],[87896.0,0.227541],[87897.0,0.17145992],[87900.0,0.37912812],[87901.0,0.006]]]
["bitfinex","BTCUSD",1731456049049,[[87888.0,0.00259516],[87887.0,0.0078539],[87884.0,0.118786],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.001],[87890.0,0.113778],[87896.0,0.227541],[87897.0,0.17245992],[87900.0,0.37912812]]]
["bitfinex","BTCUSD",1731456049304,[[87888.0,0.12137616],[87887.0,0.0008539],[87883.0,0.113786],[87882.0,0.0008536],[87871.0,0.005]],[[87889.0,0.001],[87897.0,0.17245992]]]
["bitfinex","BTCUSD",1731456049305,[[87888.0,0.12137616],[87887.0,0.0008539],[87883.0,0.113786],[87882.0,0.0008536],[87871.0,0.005]],[[87889.0,0.001],[87897.0,0.001],[87908.0,0.0856],[87916.0,0.17145992],[87917.0,0.10056599]]]
["bitfinex","BTCUSD",1731456049522,[[87888.0,0.12137616],[87887.0,0.1146349],[87883.0,0.113786],[87882.0,0.0008536],[87878.0,0.002]],[[87889.0,0.001],[87895.0,0.17145992],[87897.0,0.11477],[87903.0,0.227524],[87908.0,0.005]]]
["bitfinex","BTCUSD",1731456049730,[[87888.0,0.12837616],[87887.0,0.1146349],[87883.0,0.113786],[87882.0,0.0008536],[87864.0,0.13719595]],[[87889.0,0.002],[87895.0,0.17145992],[87897.0,0.001],[87900.0,0.113766],[87903.0,0.227524]]]
["bitfinex","BTCUSD",1731456049965,[[87888.0,0.12837616],[87887.0,0.1146349],[87883.0,0.113786],[87882.0,0.0008536],[87878.0,0.005]],[[87889.0,0.002],[87897.0,0.001],[87911.0,0.227504],[87918.0,0.19555184],[87921.0,0.005]]]
["bitfinex","BTCUSD",1731456050218,[[87888.0,0.34659921],[87887.0,0.1971349],[87884.0,0.005],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.001],[87914.0,0.113748],[87918.0,0.227484],[87922.0,0.005],[87928.0,0.17145992]]]
["bitfinex","BTCUSD",1731456050439,[[87888.0,0.38809921],[87887.0,0.1971349],[87884.0,0.01],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.001],[87918.0,0.227484],[87922.0,0.005],[87923.0,0.227473],[87928.0,0.17145992]]]
["bitfinex","BTCUSD",1731456050665,[[87888.0,0.40209921],[87887.0,0.1971349],[87884.0,0.005],[87883.0,0.113786],[87882.0,0.0008536]],[[87889.0,0.002],[87898.0,0.17145992],[87912.0,0.227501],[87918.0,0.227484],[87922.0,0.04204899]]]
["bitfinex","BTCUSD",1731456050889,[[87888.0,0.13937616],[87887.0,0.0008539],[87883.0,0.113786],[87882.0,0.1146416],[87881.0,0.002]],[[87889.0,0.002],[87898.0,0.17145992],[87902.0,0.227526],[87910.0,0.005],[87917.0,0.19555184]]]
["bitfinex","BTCUSD",1731456051127,[[87888.0,0.13937616],[87887.0,0.0008539],[87882.0,0.1146416]],[[87889.0,0.002],[87898.0,0.17145992],[87902.0,0.227526],[87910.0,0.005],[87917.0,0.19555184]]]
["bitfinex","BTCUSD",1731456051128,[[87888.0,0.02059516],[87887.0,0.0008539],[87885.0,0.113784],[87882.0,0.0008536],[87874.0,0.0819]],[[87889.0,0.002],[87898.0,0.17145992],[87902.0,0.227526],[87907.0,0.39897492],[87908.0,0.19555184]]]
["bitfinex","BTCUSD",1731456051378,[[87888.0,0.13937616],[87887.0,0.0008539],[87885.0,0.113784],[87882.0,0.0008536],[87879.0,0.113792]],[[87889.0,0.002],[87898.0,0.17145992],[87902.0,0.227526],[87907.0,0.39897492],[87908.0,0.19555184]]]
["bitfinex","BTCUSD",1731456051379,[[87888.0,0.13937616],[87887.0,0.0008539],[87885.0,0.113784],[87882.0,0.0008536],[87879.0,0.113792]],[[87889.0,0.002],[87895.0,0.113772],[87898.0,0.17145992],[87902.0,0.227526],[87907.0,0.39897492]]]
["bitfinex","BTCUSD",1731456051638,[[87888.0,0.13937616],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002],[87897.0,0.11377],[87898.0,0.17145992],[87902.0,0.227526],[87903.0,0.03659883]]]
["bitfinex","BTCUSD",1731456052116,[[87888.0,0.13937616],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002],[87910.0,0.03641803],[87916.0,0.39894992],[87917.0,0.19555184],[87924.0,0.005]]]
["bitfinex","BTCUSD",1731456052338,[[87888.0,0.13937616],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002],[87916.0,0.39894992],[87917.0,0.19555184]]]
["bitfinex","BTCUSD",1731456052339,[[87888.0,0.25359921],[87887.0,0.0008539],[87885.0,0.115784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002],[87896.0,0.17145992],[87906.0,0.227517],[87907.0,0.17145992],[87911.0,0.227502]]]
["bitfinex","BTCUSD",1731456052556,[[87888.0,0.25359921],[87887.0,0.0008539],[87885.0,0.115784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002]]]
["bitfinex","BTCUSD",1731456052557,[[87888.0,0.25359921],[87887.0,0.00312949],[87885.0,0.120784],[87884.0,0.113785],[87882.0,0.0008536]],[[87889.0,0.002],[87905.0,0.17145992],[87918.0,0.227485],[87928.0,0.36701176],[87930.0,0.005]]]
["bitfinex","BTCUSD",1731456052779,[[87888.0,0.36287446],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.118785],[87882.0,0.0008536]],[[87889.0,0.002],[87905.0,0.17145992],[87919.0,0.113742],[87923.0,0.227473],[87928.0,0.36701176]]]
["bitfinex","BTCUSD",1731456053025,[[87888.0,0.36287446],[87887.0,0.0008539],[87885.0,0.113784],[87884.0,0.118785],[87882.0,0.0008536]],[[87889.0,0.002],[87905.0,0.17145992],[87928.0,0.36701176]]]
["bitfinex","BTCUSD",1731456053026,[[87888.0,0.36359921],[87887.0,0.0008539],[87886.0,0.03697519],[87885.0,0.113784],[87884.0,0.113785]],[[87889.0,0.002],[87905.0,0.17145992],[87928.0,0.17145992],[87937.0,0.20669122],[87943.0,0.10035559]]]
["bitfinex","BTCUSD",1731456053254,[[87888.0,0.41489921],[87887.0,0.0008539],[87886.0,0.03697519],[87885.0,0.113784],[87884.0,0.113785]],[[87889.0,0.002],[87905.0,0.17145992],[87928.0,0.17145992],[87932.0,0.22745],[87937.0,0.20669122]]]
["bitfinex","BTCUSD",1731456053488,[[87904.0,0.11876],[87903.0,0.005],[87902.0,0.113762],[87898.0,0.005],[87897.0,0.113769]],[[87905.0,0.17145992],[87928.0,0.17145992],[87936.0,0.11372],[87937.0,0.01113938],[87946.0,0.19555184]]]
["bitfinex","BTCUSD",1731456053705,[[87904.0,0.42038305],[87902.0,0.113762],[87900.0,0.20055184],[87897.0,0.113769],[87888.0,0.20667616]],[[87905.0,0.17145992],[87928.0,0.17145992],[87937.0,0.01113938],[87938.0,0.41889492],[87948.0,0.0764]]]
["bitfinex","BTCUSD",1731456053922,[[87915.0,0.005],[87910.0,0.005],[87904.0,0.41197014],[87902.0,0.118762],[87900.0,0.19555184]],[[87928.0,0.17145992],[87937.0,0.01113938],[87938.0,0.19145992],[87943.0,0.227422],[87945.0,0.03684605]]]
["bitfinex","BTCUSD",1731456054178,[[87915.0,0.23496905],[87913.0,0.113748],[87911.0,0.16225],[87910.0,0.005],[87904.0,0.41197014]],[[87928.0,0.17145992],[87937.0,0.01113938],[87938.0,0.19145992],[87943.0,0.227422]]]
["bitfinex","BTCUSD",1731456054179,[[87915.0,0.23496905],[87913.0,0.113748],[87911.0,0.16225],[87910.0,0.005],[87904.0,0.29774709]],[[87928.0,0.17145992],[87937.0,0.01113938],[87938.0,0.41889292],[87940.0,0.005],[87943.0,0.227422]]]
["bitfinex","BTCUSD",1731456054406,[[87915.0,0.23496905],[87904.0,0.29774709]],[[87928.0,0.17145992],[87937.0,0.01113938],[87938.0,0.41889292],[87940.0,0.005],[87943.0,0.227422]]]
["bitfinex","BTCUSD",1731456054407,[[87915.0,0.12033309],[87907.0,0.113756],[87906.0,0.002],[87905.0,0.1],[87904.0,0.1]],[[87922.0,0.113737],[87924.0,0.227469],[87928.0,0.17145992],[87931.0,0.19555184],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456054621,[[87915.0,0.12033309],[87912.0,0.002],[87907.0,0.113756],[87904.0,0.1],[87888.0,0.113781]],[[87922.0,0.113737],[87924.0,0.227469],[87928.0,0.17145992],[87931.0,0.19555184],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456054832,[[87915.0,0.00658709],[87906.0,0.002],[87905.0,0.1],[87904.0,0.1],[87888.0,0.120781]],[[87925.0,0.113734],[87928.0,0.17145992],[87929.0,0.227458],[87934.0,0.005],[87938.0,0.41889392]]]
["bitfinex","BTCUSD",1731456055068,[[87918.0,0.113741],[87917.0,0.113742],[87915.0,0.00658709],[87911.0,0.11375],[87906.0,0.002]],[[87925.0,0.113734],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456055290,[[87915.0,0.00658709],[87911.0,0.11375],[87906.0,0.002]],[[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456055291,[[87915.0,0.005],[87911.0,0.11375],[87906.0,0.002],[87904.0,0.227759],[87892.0,0.17145992]],[[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005],[87951.0,0.27145992]]]
["bitfinex","BTCUSD",1731456055551,[[87919.0,0.11532609],[87915.0,0.005],[87911.0,0.11375],[87906.0,0.002],[87904.0,0.227759]],[[87926.0,0.113732],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456055806,[[87920.0,0.00158709],[87919.0,0.113739],[87916.0,0.113744],[87915.0,0.012],[87911.0,0.11375]],[[87925.0,0.113733],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456056238,[[87917.0,0.113743],[87916.0,0.113744],[87915.0,0.012],[87911.0,0.11375],[87906.0,0.002]],[[87924.0,0.113735],[87927.0,0.227461],[87928.0,0.17145992],[87929.0,0.227458],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456056446,[[87921.0,0.00155094],[87918.0,0.113741],[87915.0,0.005],[87911.0,0.11375],[87904.0,0.213759]],[[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227447],[87934.0,0.005],[87961.0,0.49012495]]]
["bitfinex","BTCUSD",1731456056663,[[87918.0,0.113741],[87915.0,0.019],[87911.0,0.2275],[87904.0,0.213759],[87845.0,0.15175859]],[[87925.0,0.113733],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227447],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456056885,[[87918.0,0.113741],[87915.0,0.005],[87911.0,0.2275],[87904.0,0.213759],[87885.0,0.03664201]],[[87925.0,0.113733],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227447],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456057109,[[87919.0,0.00155094],[87918.0,0.113741],[87915.0,0.005],[87911.0,0.2275],[87904.0,0.213759]],[[87924.0,0.113734],[87927.0,0.227461],[87928.0,0.17145992],[87929.0,0.227458],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456057330,[[87920.0,0.014],[87919.0,0.00155094],[87918.0,0.113741],[87915.0,0.005],[87911.0,0.2275]],[[87924.0,0.113734],[87927.0,0.227461],[87928.0,0.17145992],[87929.0,0.227458],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456057538,[[87919.0,0.113739],[87918.0,0.113741],[87915.0,0.005],[87911.0,0.11375],[87848.0,0.10117239]],[[87926.0,0.113732],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456057972,[[87920.0,0.00155094],[87918.0,0.127741],[87915.0,0.012],[87911.0,0.2275],[87848.0,0.10117239]],[[87925.0,0.113733],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456058186,[[87918.0,0.113741],[87915.0,0.012],[87911.0,0.11375],[87848.0,0.10117239],[87845.0,0.15175859]],[[87925.0,0.113733],[87928.0,0.17145992],[87929.0,0.227458],[87933.0,0.227448],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456058431,[[87919.0,0.00155094],[87915.0,0.118745],[87910.0,0.113751],[87906.0,0.002],[87868.0,0.002]],[[87927.0,0.227461],[87928.0,0.17145992],[87933.0,0.227448],[87934.0,0.005],[87938.0,0.19145992]]]
["bitfinex","BTCUSD",1731456058649,[[87919.0,0.00155094],[87915.0,0.005],[87910.0,0.113751],[87908.0,0.113754],[87906.0,0.002]],[[87928.0,0.17145992],[87933.0,0.227448],[87934.0,0.005],[87938.0,0.19145992],[87945.0,0.227416]]]
["bitfinex","BTCUSD",1731456058867,[[87919.0,0.007],[87915.0,0.005],[87914.0,0.113746],[87908.0,0.113754],[87906.0,0.002]],[[87928.0,0.17145992],[87933.0,0.227448],[87934.0,0.005],[87938.0,0.19145992],[87945.0,0.227416]]]
["bitfinex","BTCUSD",1731456059099,[[87919.0,0.007],[87915.0,0.118746],[87914.0,0.113746],[87908.0,0.113754],[87906.0,0.002]],[[87921.0,0.113738],[87925.0,0.227466],[87927.0,0.227461],[87928.0,0.17145992],[87933.0,0.227448]]]
["bitfinex","BTCUSD",1731456059379,[[87920.0,0.00155094],[87915.0,0.118746],[87914.0,0.113746],[87908.0,0.113754],[87906.0,0.002]],[[87921.0,0.113738],[87925.0,0.227466],[87927.0,0.227461],[87928.0,0.17145992],[87933.0,0.227448]]]
["bitfinex","BTCUSD",1731456059602,[[87920.0,0.014],[87919.0,0.005],[87918.0,0.007],[87915.0,0.113746],[87914.0,0.113746]],[[87921.0,0.113738],[87925.0,0.227466],[87927.0,0.227461],[87928.0,0.17145992],[87933.0,0.227448]]]
["bitfinex","BTCUSD",1731456059852,[[87918.0,0.007],[87899.0,0.113765],[87895.0,0.0505],[87889.0,0.1],[87881.0,0.005]],[[87919.0,0.113741],[87924.0,0.454938],[87925.0,0.227466],[87926.0,0.005],[87928.0,0.17145992]]]
["bitfinex","BTCUSD",1731456060100,[[87881.0,0.005]],[[87919.0,0.113741],[87924.0,0.454938],[87925.0,0.227466],[87926.0,0.005],[87928.0,0.17145992]]]
["bitfinex","BTCUSD",1731456060101,[[87893.0,0.005],[87892.0,0.17145992],[87880.0,0.113791],[87879.0,0.0493],[87873.0,0.005]],[[87908.0,0.22751],[87910.0,0.005],[87919.0,0.54219722],[87920.0,0.0786],[87925.0,0.227466]]]
["bitfinex","BTCUSD",1731456060311,[[87908.0,0.005],[87894.0,0.11422305],[87893.0,0.00227535],[87892.0,0.17145992],[87890.0,0.005]],[[87920.0,0.0786],[87921.0,0.03699245],[87934.0,0.227444],[87938.0,0.19645992],[87940.0,0.10029998]]]
["bitfinex","BTCUSD",1731456060531,[[87910.0,0.005],[87897.0,0.113768],[87894.0,0.11422305],[87892.0,0.082],[87891.0,0.005]],[[87913.0,0.17145992],[87921.0,0.03699245],[87925.0,0.227467],[87930.0,0.005],[87933.0,0.0813]]]
["bitfinex","BTCUSD",1731456060767,[[87892.0,0.082]],[[87913.0,0.17145992],[87921.0,0.03699245],[87925.0,0.227467],[87930.0,0.005],[87933.0,0.0813]]]
["bitfinex","BTCUSD",1731456060768,[[87895.0,0.005],[87892.0,0.082],[87886.0,0.002],[87882.0,0.0008536],[87876.0,0.005]],[[87912.0,0.17145992],[87919.0,0.005],[87921.0,0.03699245],[87924.0,0.17145992],[87932.0,0.30497417]]]
["bitfinex","BTCUSD",1731456060999,[[87884.0,0.005],[87882.0,0.0008536],[87880.0,0.11379],[87877.0,0.002],[87875.0,0.082]],[[87909.0,0.005],[87912.0,0.2855727],[87913.0,0.03701459],[87921.0,0.30497417],[87924.0,0.17145992]]]
["bitfinex","BTCUSD",1731456061215,[[87883.0,0.005],[87882.0,0.0008536],[87875.0,0.082]],[[87912.0,0.2855727],[87921.0,0.30497417],[87924.0,0.17145992]]]
["bitfinex","BTCUSD",1731456061216,[[87883.0,0.005],[87882.0,0.0008536],[87876.0,0.113796],[87875.0,0.17145992],[87870.0,0.1146578]],[[87888.0,0.113781],[87890.0,0.227558],[87903.0,0.17145992],[87905.0,0.005],[87908.0,0.19062305]]]
["bitfinex","BTCUSD",1731456061428,[[87883.0,0.005],[87882.0,0.0008536],[87871.0,0.28526192],[87870.0,0.0008538],[87865.0,0.002]],[[87888.0,0.113781],[87890.0,0.227558],[87908.0,0.19062305]]]
["bitfinex","BTCUSD",1731456061429,[[87883.0,0.005],[87882.0,0.0008536],[87871.0,0.28526192],[87870.0,0.0008538],[87865.0,0.002]],[[87888.0,0.113781],[87890.0,0.227558],[87893.0,0.22755],[87899.0,0.227534],[87908.0,0.19062305]]]
["bitfinex","BTCUSD",1731456061646,[[87883.0,0.005],[87882.0,0.0008536],[87881.0,0.113789],[87871.0,0.113802],[87870.0,0.0008538]],[[87888.0,0.113781],[87892.0,0.227551],[87893.0,0.22755],[87901.0,0.005],[87908.0,0.19062305]]]
["bitfinex","BTCUSD",1731456061912,[[87882.0,0.0008536],[87881.0,0.113789],[87870.0,0.0008538]],[[87888.0,0.113781],[87892.0,0.227551],[87893.0,0.22755],[87901.0,0.005],[87908.0,0.19062305]]]
["bitfinex","BTCUSD",1731456061913,[[87887.0,0.1196359],[87882.0,0.0008536],[87881.0,0.113789],[87875.0,0.113797],[87872.0,0.00227582]],[[87902.0,0.03651723],[87908.0,0.19062305],[87919.0,0.273383],[87921.0,0.30497417],[87922.0,0.005]]]
["bitfinex","BTCUSD",1731456062141,[[87889.0,0.005],[87887.0,0.0078539],[87885.0,0.113783],[87882.0,0.0008536],[87880.0,0.11379]],[[87894.0,0.17145992],[87895.0,0.227544],[87901.0,0.22753],[87902.0,0.03651723],[87903.0,0.17145992]]]
["bitfinex","BTCUSD",1731456062358,[[87887.0,0.0078539],[87882.0,0.0008536]],[[87894.0,0.17145992],[87895.0,0.227544],[87901.0,0.22753],[87902.0,0.03651723],[87903.0,0.17145992]]]
["bitfinex","BTCUSD",1731456062359,[[87897.0,0.113768],[87896.0,0.005],[87887.0,0.1216359],[87882.0,0.0008536],[87877.0,0.005]],[[87902.0,0.03651723],[87903.0,0.28522192],[87909.0,0.227508],[87919.0,0.0459],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456062588,[[87896.0,0.11877],[87891.0,0.113777],[87887.0,0.1146359],[87882.0,0.0008536],[87881.0,0.00227568]],[[87903.0,0.28522192],[87909.0,0.227508]]]
["bitfinex","BTCUSD",1731456062589,[[87896.0,0.11877],[87891.0,0.113777],[87887.0,0.1146359],[87882.0,0.0008536],[87881.0,0.00227568]],[[87903.0,0.28522192],[87909.0,0.227508],[87914.0,0.005],[87921.0,0.076],[87922.0,0.10029998]]]
["bitfinex","BTCUSD",1731456062805,[[87887.0,0.0008539],[87883.0,0.005],[87882.0,0.0008536],[87878.0,0.002],[87864.0,0.0543]],[[87903.0,0.28522192],[87921.0,0.076]]]
["bitfinex","BTCUSD",1731456062806,[[87887.0,0.0008539],[87883.0,0.005],[87882.0,0.0008536],[87878.0,0.002],[87864.0,0.0543]],[[87902.0,0.16549604],[87903.0,0.17145992],[87905.0,0.005],[87908.0,0.227511],[87911.0,0.03724027]]]
["bitfinex","BTCUSD",1731456063040,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87876.0,0.113795],[87870.0,0.1146568]],[[87902.0,0.16549604],[87905.0,0.005],[87908.0,0.227511],[87911.0,0.03724027]]]
["bitfinex","BTCUSD",1731456063041,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87876.0,0.113795],[87870.0,0.1146568]],[[87892.0,0.227553],[87901.0,0.227528],[87902.0,0.11422305],[87905.0,0.005],[87908.0,0.227511]]]
["bitfinex","BTCUSD",1731456063263,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87879.0,0.113792],[87876.0,0.113795]],[[87888.0,0.113781],[87892.0,0.227553],[87901.0,0.227528],[87902.0,0.11422305],[87905.0,0.005]]]
["bitfinex","BTCUSD",1731456063457,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536]],[[87888.0,0.113781],[87892.0,0.227553],[87901.0,0.227528],[87902.0,0.11422305],[87905.0,0.005]]]
["bitfinex","BTCUSD",1731456063458,[[87887.0,0.0078539],[87884.0,0.113786],[87883.0,0.005],[87882.0,0.0008536],[87881.0,0.113789]],[[87890.0,0.113778],[87891.0,0.227554],[87896.0,0.227544],[87901.0,0.227528],[87902.0,0.11422305]]]
["bitfinex","BTCUSD",1731456063667,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87881.0,0.113789],[87874.0,0.113798]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87898.0,0.17145992],[87900.0,0.11422305]]]
["bitfinex","BTCUSD",1731456063884,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87898.0,0.17145992],[87900.0,0.11422305]]]
["bitfinex","BTCUSD",1731456063885,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87879.0,0.113791],[87870.0,0.0008538]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541],[87898.0,0.17145992]]]
["bitfinex","BTCUSD",1731456064095,[[87887.0,0.0078539],[87883.0,0.005],[87882.0,0.0008536],[87871.0,0.113802],[87870.0,0.0028538]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541],[87898.0,0.17145992]]]
["bitfinex","BTCUSD",1731456064305,[[87887.0,0.0148539],[87883.0,0.005],[87882.0,0.0008536],[87870.0,0.0008538],[87868.0,0.002]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541],[87898.0,0.17145992]]]
["bitfinex","BTCUSD",1731456064575,[[87887.0,0.0008539],[87882.0,0.0058536],[87870.0,0.0008538],[87868.0,0.002]],[[87888.0,0.113781],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541],[87898.0,0.17145992]]]
["bitfinex","BTCUSD",1731456064576,[[87887.0,0.0008539],[87882.0,0.0058536],[87870.0,0.0008538],[87868.0,0.002],[87864.0,0.163111]],[[87888.0,0.113781],[87889.0,0.17145992],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541]]]
["bitfinex","BTCUSD",1731456064795,[[87887.0,0.0008539],[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87852.0,0.0807]],[[87888.0,0.113781],[87889.0,0.17145992],[87890.0,0.227557],[87891.0,0.227554],[87896.0,0.227541]]]
["bitfinex","BTCUSD",1731456064796,[[87887.0,0.0008539],[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87852.0,0.0807]],[[87888.0,0.22800405],[87889.0,0.17645992],[87890.0,0.227557],[87891.0,0.304854],[87896.0,0.227541]]]
["bitfinex","BTCUSD",1731456065035,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87864.0,0.113811]],[[87883.0,0.113787],[87885.0,0.232572],[87888.0,0.11422305],[87890.0,0.227557],[87891.0,0.0773]]]
["bitfinex","BTCUSD",1731456065258,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87864.0,0.113811]],[[87883.0,0.22801005],[87885.0,0.232572],[87887.0,0.227567],[87890.0,0.227557],[87891.0,0.0773]]]
["bitfinex","BTCUSD",1731456065471,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005]],[[87883.0,0.22801005],[87885.0,0.232572],[87887.0,0.227567],[87890.0,0.227557],[87891.0,0.0773]]]
["bitfinex","BTCUSD",1731456065472,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87861.0,0.113815]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03695253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456065928,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87856.0,0.113821]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03695253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456066134,[[87882.0,0.0008536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87862.0,0.113814]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03795253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456066557,[[87882.0,0.0148536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.005],[87865.0,0.11381]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03795253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456066766,[[87882.0,0.0148536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.118809],[87865.0,0.11381]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03795253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456067000,[[87882.0,0.0148536],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.118809],[87859.0,0.113817]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03795253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456067217,[[87882.0,0.0148536],[87870.0,0.1196578],[87867.0,0.0008538],[87866.0,0.113809],[87864.0,0.002]],[[87883.0,0.22789629],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03795253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456067218,[[87882.0,0.0148536],[87870.0,0.1196578],[87867.0,0.0008538],[87866.0,0.113809],[87864.0,0.002]],[[87883.0,0.11367324],[87885.0,0.232572],[87887.0,0.227567],[87888.0,0.03695253],[87890.0,0.227557]]]
["bitfinex","BTCUSD",1731456067429,[[87882.0,0.0148536],[87880.0,0.11379],[87879.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538]],[[87895.0,0.03734725],[87896.0,0.227542],[87898.0,0.17145992],[87902.0,0.005],[87903.0,0.0773]]]
["bitfinex","BTCUSD",1731456067665,[[87882.0,0.0208536],[87879.0,0.005],[87875.0,0.113797],[87872.0,0.113801],[87870.0,0.0008538]],[[87883.0,0.114787],[87887.0,0.227564],[87888.0,0.17145992],[87894.0,0.005],[87896.0,0.11422305]]]
["bitfinex","BTCUSD",1731456067882,[[87882.0,0.0208536],[87879.0,0.005],[87876.0,0.113795],[87872.0,0.113801],[87870.0,0.0008538]],[[87883.0,0.114787],[87887.0,0.455128],[87893.0,0.227549],[87894.0,0.005],[87896.0,0.11422305]]]
["bitfinex","BTCUSD",1731456068098,[[87882.0,0.0208536],[87879.0,0.005],[87874.0,0.113798],[87872.0,0.113801],[87870.0,0.0008538]],[[87883.0,0.114787],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549],[87894.0,0.005]]]
["bitfinex","BTCUSD",1731456068357,[[87882.0,0.0148536],[87879.0,0.005],[87873.0,0.1138],[87870.0,0.0008538],[87829.0,0.002]],[[87883.0,0.113787],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549],[87894.0,0.005]]]
["bitfinex","BTCUSD",1731456068601,[[87882.0,0.0148536],[87879.0,0.005],[87873.0,0.2276],[87870.0,0.0008538],[87861.0,0.113816]],[[87883.0,0.113787],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549],[87894.0,0.005]]]
["bitfinex","BTCUSD",1731456068822,[[87882.0,0.0148536],[87870.0,0.0008538]],[[87883.0,0.113787],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549]]]
["bitfinex","BTCUSD",1731456068823,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87849.0,0.0485],[87846.0,0.01]],[[87883.0,0.22801005],[87885.0,0.30997417],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549]]]
["bitfinex","BTCUSD",1731456069037,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87859.0,0.113817],[87853.0,0.113826]],[[87883.0,0.22801005],[87885.0,0.30997417],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549]]]
["bitfinex","BTCUSD",1731456069244,[[87882.0,0.0008536],[87870.0,0.0008538],[87866.0,0.005],[87861.0,0.113815],[87859.0,0.113817]],[[87883.0,0.22801005],[87885.0,0.30997417],[87886.0,0.17145992],[87887.0,0.455128],[87893.0,0.227549]]]
["bitfinex","BTCUSD",1731456069693,[[87882.0,0.0148536],[87870.0,0.0008538],[87866.0,0.005],[87861.0,0.113815],[87859.0,0.113817]],[[87883.0,0.22801005],[87884.0,0.02101289],[87885.0,0.30997417],[87886.0,0.17145992],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456069912,[[87882.0,0.0008536],[87870.0,0.0008538],[87866.0,0.118808],[87859.0,0.113817],[87847.0,0.1]],[[87883.0,0.26492222],[87884.0,0.02101289],[87885.0,0.005],[87887.0,0.455128],[87896.0,0.30497417]]]
["bitfinex","BTCUSD",1731456070135,[[87882.0,0.0148536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87859.0,0.113817]],[[87883.0,0.26492222],[87885.0,0.005],[87886.0,0.03151954],[87887.0,0.455128],[87896.0,0.30497417]]]
["bitfinex","BTCUSD",1731456070366,[[87882.0,0.0148536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87818.0,0.11387]],[[87883.0,0.26492222],[87885.0,0.005],[87886.0,0.03151954],[87887.0,0.455128],[87896.0,0.30497417]]]
["bitfinex","BTCUSD",1731456070598,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87849.0,0.16233]],[[87883.0,0.26592222],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456070816,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113812],[87862.0,0.113814]],[[87883.0,0.29534252],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128],[87910.0,0.25654573]]]
["bitfinex","BTCUSD",1731456071076,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113812],[87862.0,0.113814]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456071513,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87864.0,0.113811],[87862.0,0.113814]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456071733,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87856.0,0.113822]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456071948,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113813],[87862.0,0.113814]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456072164,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87820.0,5.385e-05]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456072364,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113813],[87862.0,0.113814]],[[87883.0,0.27432963],[87885.0,0.02601289],[87886.0,0.01050926],[87887.0,0.455128],[88034.0,1.4813804]]]
["bitfinex","BTCUSD",1731456072575,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113813],[87862.0,0.113814]],[[87883.0,0.27432963],[87885.0,0.02601289],[87886.0,0.01050926],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456072790,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87864.0,0.113811],[87862.0,0.113814]],[[87883.0,0.27432963],[87884.0,0.02101289],[87885.0,0.005],[87886.0,0.01050926],[87887.0,0.455128]]]
["bitfinex","BTCUSD",1731456073011,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87865.0,0.11381],[87862.0,0.113814]],[[87883.0,0.27432963],[87886.0,0.01550522],[87887.0,0.455128],[87900.0,0.227531],[87901.0,0.20034496]]]
["bitfinex","BTCUSD",1731456073215,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87865.0,0.11381],[87862.0,0.113814]],[[87883.0,0.27432963],[87885.0,0.02101042],[87886.0,0.005],[87887.0,0.455128],[87900.0,0.227531]]]
["bitfinex","BTCUSD",1731456073427,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87760.0,7e-05]],[[87883.0,0.27432963],[87885.0,0.04202076],[87886.0,0.01550517],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456073646,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87857.0,0.00512999]],[[87883.0,0.27432963],[87885.0,0.02101042],[87886.0,0.03651551],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456073869,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87863.0,0.113812],[87862.0,0.113814]],[[87883.0,0.27432963],[87885.0,0.02101042],[87886.0,0.02601034],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456074306,[[87882.0,0.0208536],[87870.0,0.0008538],[87866.0,0.005],[87857.0,0.00312999],[87854.0,0.113824]],[[87883.0,0.27432963],[87885.0,0.02101042],[87886.0,0.02601034],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456074512,[[87870.0,0.0008538],[87866.0,0.005],[87861.0,0.113815],[87860.0,0.113816],[87857.0,0.0008538]],[[87883.0,0.27432963],[87885.0,0.02101042],[87886.0,0.02601034],[87887.0,0.455128],[87900.0,0.32787596]]]
["bitfinex","BTCUSD",1731456074513,[[87870.0,0.0008538],[87866.0,0.005],[87861.0,0.113815],[87860.0,0.113816],[87857.0,0.0008538]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87883.0,0.16054263]]]
["bitfinex","BTCUSD",1731456074781,[[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87860.0,0.113816],[87857.0,0.0008538]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87883.0,0.16054263]]]
["bitfinex","BTCUSD",1731456074782,[[87870.0,0.0008538],[87866.0,0.005],[87862.0,0.113814],[87860.0,0.113816],[87857.0,0.0008538]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87882.0,0.11422305]]]
["bitfinex","BTCUSD",1731456075215,[[87870.0,0.0008538],[87866.0,0.005],[87857.0,0.0008538]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87882.0,0.11422305]]]
["bitfinex","BTCUSD",1731456075216,[[87870.0,0.0008538],[87866.0,0.005],[87861.0,0.113815],[87857.0,0.0008538],[87843.0,0.0008541]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87882.0,0.11422305]]]
["bitfinex","BTCUSD",1731456075424,[[87870.0,0.0008538],[87866.0,0.005],[87857.0,0.0008538],[87853.0,0.00227629],[87843.0,0.0008541]],[[87871.0,0.113803],[87873.0,0.227603],[87874.0,0.227598],[87879.0,0.227587],[87882.0,0.11422305]]]
["bitfinex","BTCUSD",1731456075838,[[87880.0,0.005],[87870.0,0.12907685],[87861.0,0.005],[87857.0,0.0008538],[87855.0,0.00727629]],[[87883.0,0.113787],[87897.0,0.005],[87898.0,0.17145992],[87902.0,0.10034496],[87905.0,0.15051744]]]
["bitfinex","BTCUSD",1731456076074,[[87870.0,0.12907685],[87861.0,0.005],[87857.0,0.0008538],[87855.0,0.00727629]],[[87883.0,0.113787],[87897.0,0.005],[87898.0,0.17145992],[87902.0,0.10034496],[87905.0,0.15051744]]]
["bitfinex","BTCUSD",1731456076075,[[87883.0,0.005],[87878.0,0.113793],[87871.0,0.11422305],[87870.0,0.0148538],[87864.0,0.005]],[[87884.0,0.03715981],[87885.0,0.113785],[87890.0,0.227558],[87894.0,0.02100169],[87897.0,0.005]]]
["bitfinex","BTCUSD",1731456076281,[[87886.0,0.005],[87871.0,0.11422305],[87870.0,0.0148538],[87867.0,0.0058538],[87851.0,0.17145992]],[[87890.0,0.227558],[87895.0,0.823944],[87903.0,0.0823],[87908.0,0.227511],[87913.0,0.10034496]]]
["bitfinex","BTCUSD",1731456076495,[[87896.0,0.005],[87883.0,0.11589916],[87878.0,0.0483],[87877.0,0.005],[87872.0,0.1138]],[[87904.0,0.227522],[87912.0,0.17634965],[87918.0,0.0785],[87919.0,0.5964],[87920.0,0.29598035]]]
["bitfinex","BTCUSD",1731456076726,[[87897.0,0.005],[87883.0,0.11649855],[87881.0,0.005],[87879.0,0.0795],[87878.0,0.0483]],[[87908.0,0.227511],[87910.0,0.227507],[87912.0,0.17634965],[87918.0,0.0785],[87920.0,0.19563539]]]
["bitfinex","BTCUSD",1731456076929,[[87878.0,0.0483],[87873.0,0.113799],[87872.0,0.002],[87870.0,0.0208538],[87859.0,0.005]],[[87898.0,0.18860591],[87901.0,0.19563539],[87902.0,0.04113733],[87906.0,0.2292256],[87912.0,0.17134965]]]
["bitfinex","BTCUSD",1731456077148,[[87873.0,0.113799],[87870.0,0.0208538],[87859.0,0.005]],[[87898.0,0.18860591],[87901.0,0.19563539],[87902.0,0.04113733],[87906.0,0.2292256],[87912.0,0.17134965]]]
["bitfinex","BTCUSD",1731456077149,[[87884.0,0.005],[87873.0,0.1138],[87870.0,0.0068538],[87868.0,0.17145992],[87867.0,0.1196618]],[[87885.0,0.341356],[87898.0,0.005],[87901.0,0.19563539],[87902.0,0.03613733],[87906.0,0.0017086]]]
["bitfinex","BTCUSD",1731456077394,[[87884.0,0.005],[87879.0,0.00157327],[87875.0,0.002],[87871.0,0.113802],[87870.0,0.0008538]],[[87885.0,0.113785],[87888.0,0.227562],[87898.0,0.005],[87901.0,0.19563539],[87902.0,0.03613733]]]
["bitfinex","BTCUSD",1731456077597,[[87886.0,0.011],[87880.0,0.113791],[87875.0,0.002],[87871.0,0.113802],[87870.0,0.0008538]],[[87887.0,0.113782],[87888.0,0.001],[87897.0,0.22754],[87898.0,0.005],[87900.0,0.17145992]]]
["bitfinex","BTCUSD",1731456077807,[[87886.0,0.011],[87880.0,0.113791],[87870.0,0.0008538]],[[87888.0,0.001]]]
["bitfinex","BTCUSD",1731456077808,[[87887.0,0.172582],[87886.0,0.1217817],[87883.0,0.113787],[87882.0,0.113788],[87881.0,0.00227575]],[[87888.0,0.001],[87912.0,0.17134965],[87915.0,0.10034496],[87916.0,0.15051744],[87920.0,0.20068993]]]
["bitfinex","BTCUSD",1731456078024,[[87887.0,0.172582],[87886.0,0.1217817]],[[87888.0,0.001],[87912.0,0.17134965],[87915.0,0.10034496],[87916.0,0.15051744],[87920.0,0.20068993]]]
["bitfinex","BTCUSD",1731456078025,[[87905.0,0.125759],[87903.0,0.11376],[87902.0,0.113762],[87894.0,0.005],[87888.0,0.123]],[[87912.0,0.17134965],[87919.0,0.1373239],[87924.0,0.17145992],[87933.0,0.42813593],[87934.0,0.15051744]]]
["bitfinex","BTCUSD",1731456078258,[[87905.0,0.34225691],[87903.0,0.11376],[87902.0,0.30939739],[87898.0,0.113766],[87897.0,0.005]],[[87912.0,0.17134965],[87919.0,0.03697894],[87921.0,0.0017086],[87924.0,0.17145992],[87941.0,0.227425]]]
["bitfinex","BTCUSD",1731456078462,[[87905.0,0.38678205],[87903.0,0.11376],[87902.0,0.30939739],[87899.0,0.005],[87898.0,0.113766]],[[87912.0,0.17134965],[87919.0,0.03697894],[87921.0,0.0017086],[87924.0,0.17145992],[87941.0,0.227425]]]
["bitfinex","BTCUSD",1731456078740,[[87905.0,0.49152409],[87903.0,0.11376],[87902.0,0.30939739],[87899.0,0.005],[87898.0,0.113766]],[[87912.0,0.17134965],[87921.0,0.0017086],[87924.0,0.17145992],[87945.0,0.227415],[87951.0,0.17645992]]]
["bitfinex","BTCUSD",1731456078988,[[87920.0,0.223739],[87918.0,0.113741],[87917.0,0.005],[87916.0,0.113743],[87913.0,0.113748]],[[87921.0,0.0017086],[87924.0,0.17145992],[87951.0,0.17145992],[87957.0,0.227385],[87960.0,0.22741744]]]
["bitfinex","BTCUSD",1731456079197,[[87920.0,0.33648557],[87918.0,0.113741],[87916.0,0.113743],[87913.0,0.113748],[87911.0,0.01]],[[87921.0,0.0017086],[87924.0,0.17145992],[87951.0,0.17145992],[87957.0,0.227385]]]
["bitfinex","BTCUSD",1731456079198,[[87920.0,0.33648557],[87918.0,0.113741],[87916.0,0.113743],[87913.0,0.113748],[87911.0,0.01]],[[87921.0,0.0017086],[87924.0,0.17145992],[87948.0,0.19563539],[87950.0,0.005],[87951.0,0.17145992]]]
["bitfinex","BTCUSD",1731456079403,[[87920.0,0.33296205],[87918.0,0.113741],[87916.0,0.113743],[87914.0,0.005],[87913.0,0.113748]],[[87921.0,0.0017086],[87924.0,0.17145992],[87938.0,0.39889392],[87948.0,0.19563539],[87950.0,0.005]]]
["bitfinex","BTCUSD",1731456079617,[[87920.0,0.005],[87918.0,0.113741],[87910.0,0.005],[87905.0,0.138],[87901.0,0.002]],[[87921.0,0.0017086],[87924.0,0.17145992],[87938.0,0.39889392],[87948.0,0.20063539],[87958.0,0.10034496]]]
["bitfinex","BTCUSD",1731456079829,[[87904.0,0.005],[87897.0,0.113768],[87894.0,0.002],[87891.0,0.0771],[87888.0,0.0493]],[[87920.0,0.227479],[87921.0,0.21466084],[87924.0,0.17145992],[87928.0,0.005],[87938.0,0.17145992]]]
["bitfinex","BTCUSD",1731456080111,[[87894.0,0.002],[87893.0,0.005],[87889.0,0.113779],[87888.0,0.0493],[87882.0,0.17145992]],[[87912.0,0.19563539],[87913.0,0.005],[87919.0,0.11422305],[87921.0,0.01902545],[87924.0,0.17145992]]]
["bitfinex","BTCUSD",1731456080319,[[87882.0,0.17145992]],[[87912.0,0.19563539],[87913.0,0.005],[87919.0,0.11422305],[87921.0,0.01902545],[87924.0,0.17145992]]]
["bitfinex","BTCUSD",1731456080320,[[87905.0,0.005],[87880.0,0.005],[87872.0,0.22075992],[87870.0,0.1146568],[87867.0,0.0008538]],[[87906.0,0.113757],[87908.0,0.0816],[87909.0,0.227508],[87911.0,0.34672505],[87915.0,0.17145992]]]
["bitfinex","BTCUSD",1731456080521,[[87905.0,0.005],[87872.0,0.22075992],[87870.0,0.1146568],[87867.0,0.0008538]],[[87906.0,0.113757],[87908.0,0.0816],[87909.0,0.227508],[87911.0,0.34672505]]]
["bitfinex","BTCUSD",1731456080522,[[87905.0,0.005],[87889.0,0.005],[87882.0,0.002],[87873.0,0.11649876],[87872.0,0.22075992]],[[87906.0,0.23298005],[87908.0,0.0816],[87909.0,0.227508],[87911.0,0.455004],[87913.0,0.15051744]]]
["bitfinex","BTCUSD",1731456080753,[[87896.0,0.005],[87890.0,0.113777],[87882.0,0.002],[87881.0,0.11379],[87877.0,0.005]],[[87908.0,0.0816],[87909.0,0.227508]]]
["bitfinex","BTCUSD",1731456080754,[[87896.0,0.005],[87890.0,0.113777],[87882.0,0.002],[87881.0,0.11379],[87877.0,0.005]],[[87908.0,0.02099998],[87909.0,0.227508],[87914.0,0.69674496],[87916.0,0.15051744],[87920.0,0.28305274]]]
["bitfinex","BTCUSD",1731456080990,[[87905.0,0.005],[87904.0,0.004],[87893.0,0.002],[87891.0,0.00227535],[87886.0,0.113783]],[[87912.0,0.2275],[87913.0,0.02099998],[87914.0,0.5964],[87921.0,0.0027086],[87923.0,0.10034496]]]
["bitfinex","BTCUSD",1731456081190,[[87909.0,0.005],[87904.0,0.004],[87900.0,0.002],[87897.0,0.11422305],[87891.0,0.00227535]],[[87913.0,0.17145992],[87916.0,0.227492],[87920.0,0.227481],[87921.0,0.0027086],[87927.0,0.1417427]]]
["bitfinex","BTCUSD",1731456081414,[[87909.0,0.005],[87904.0,0.117759],[87903.0,0.11376],[87900.0,0.002],[87897.0,0.11422305]],[[87911.0,0.113752],[87913.0,0.17145992],[87916.0,0.227492],[87920.0,0.227481],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456081623,[[87909.0,0.005],[87904.0,0.113759],[87903.0,0.11376],[87900.0,0.002],[87897.0,0.11422305]],[[87911.0,0.113752],[87913.0,0.17145992],[87916.0,0.227492],[87920.0,0.227481],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456081826,[[87909.0,0.005],[87905.0,0.004],[87904.0,0.113759],[87903.0,0.11376],[87899.0,0.002]],[[87911.0,0.113752],[87913.0,0.17145992],[87916.0,0.227492],[87920.0,0.227481],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456082038,[[87905.0,0.004],[87890.0,0.005],[87881.0,0.002],[87872.0,0.0493],[87870.0,0.0815538]],[[87913.0,0.17145992],[87920.0,0.227481],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456082039,[[87905.0,0.004],[87890.0,0.005],[87881.0,0.002],[87872.0,0.0493],[87870.0,0.0815538]],[[87906.0,0.113757],[87909.0,0.005],[87910.0,0.36112883],[87912.0,0.227502],[87913.0,0.17145992]]]
["bitfinex","BTCUSD",1731456082249,[[87905.0,0.004],[87890.0,0.005],[87881.0,0.11379],[87874.0,0.17145992],[87872.0,0.0493]],[[87906.0,0.113757],[87908.0,0.005],[87909.0,0.227507],[87910.0,0.30985844],[87912.0,0.227502]]]
["bitfinex","BTCUSD",1731456082458,[[87905.0,0.004],[87896.0,0.005],[87889.0,0.113779],[87877.0,0.005],[87874.0,0.17145992]],[[87906.0,0.113757],[87908.0,0.005],[87909.0,0.227507],[87910.0,0.30985844],[87912.0,0.227502]]]
["bitfinex","BTCUSD",1731456082459,[[87905.0,0.004],[87896.0,0.005],[87889.0,0.113779],[87877.0,0.005],[87874.0,0.17145992]],[[87906.0,0.113757],[87907.0,0.10034496],[87908.0,0.005],[87909.0,0.227507],[87910.0,0.57365783]]]
["bitfinex","BTCUSD",1731456082691,[[87905.0,0.004],[87889.0,0.113779],[87877.0,0.005],[87874.0,0.17145992]],[[87906.0,0.113757],[87907.0,0.10034496],[87908.0,0.005],[87909.0,0.227507],[87910.0,0.57365783]]]
["bitfinex","BTCUSD",1731456082692,[[87905.0,0.004],[87890.0,0.005],[87882.0,0.002],[87874.0,0.17145992],[87870.0,0.0815538]],[[87906.0,0.113757],[87908.0,0.005],[87909.0,0.39896692],[87910.0,0.227505],[87911.0,0.10034496]]]
["bitfinex","BTCUSD",1731456082942,[[87905.0,0.004],[87890.0,0.005],[87871.0,0.17145992],[87870.0,0.0815538],[87857.0,0.0058538]],[[87906.0,0.113757],[87909.0,0.39896692],[87910.0,0.227505]]]
["bitfinex","BTCUSD",1731456082943,[[87905.0,0.004],[87890.0,0.005],[87871.0,0.17145992],[87870.0,0.0815538],[87857.0,0.0058538]],[[87906.0,0.118757],[87909.0,0.39896692],[87910.0,0.227505],[87912.0,0.57870937],[87914.0,0.3051899]]]
["bitfinex","BTCUSD",1731456083144,[[87876.0,0.005],[87872.0,0.17145992],[87870.0,0.0008538],[87864.0,0.002],[87857.0,0.0058538]],[[87893.0,0.005],[87897.0,0.22754],[87906.0,1.16084011],[87909.0,0.77091884],[87911.0,0.03744658]]]
["bitfinex","BTCUSD",1731456083376,[[87872.0,0.17645992],[87870.0,0.0008538],[87864.0,0.002],[87861.0,0.113814],[87857.0,0.0008538]],[[87873.0,0.1138],[87877.0,0.227591],[87892.0,0.11422305],[87893.0,0.028254],[87896.0,0.1007671]]]
["bitfinex","BTCUSD",1731456083590,[[87872.0,0.005],[87870.0,0.0008538],[87866.0,0.113809],[87864.0,0.002],[87861.0,0.113814]],[[87892.0,0.11422305],[87893.0,0.028254],[87896.0,0.1007671]]]
["bitfinex","BTCUSD",1731456083591,[[87872.0,0.005],[87870.0,0.0008538],[87866.0,0.113809],[87864.0,0.002],[87861.0,0.113814]],[[87884.0,0.227574],[87892.0,0.11422305],[87893.0,0.1057671],[87896.0,0.15115065],[87899.0,0.2015342]]]
["bitfinex","BTCUSD",1731456083799,[[87872.0,0.005],[87870.0,0.0008538],[87866.0,0.113808],[87864.0,0.002],[87861.0,0.113814]],[[87874.0,0.113799],[87882.0,0.17145992],[87884.0,0.227574],[87891.0,0.17145992],[87892.0,0.11422305]]]
["bitfinex","BTCUSD",1731456084007,[[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.1146608],[87866.0,0.113808],[87864.0,0.002]],[[87876.0,0.227593],[87882.0,0.17145992],[87884.0,0.227574],[87891.0,0.17145992],[87892.0,0.11422305]]]
["bitfinex","BTCUSD",1731456084233,[[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113808],[87864.0,0.002]],[[87881.0,0.22758],[87882.0,0.17145992],[87891.0,0.17145992],[87892.0,0.11422305],[87895.0,0.1007671]]]
["bitfinex","BTCUSD",1731456084456,[[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113808],[87864.0,0.002]],[[87881.0,0.22758],[87882.0,0.17145992],[87891.0,0.17145992],[87892.0,0.11422305]]]
["bitfinex","BTCUSD",1731456084457,[[87872.0,0.005],[87870.0,0.1146578],[87867.0,0.0008538],[87866.0,0.113808],[87864.0,0.002]],[[87875.0,0.113798],[87881.0,0.22758],[87882.0,0.17145992],[87890.0,0.02102567],[87891.0,0.17145992]]]
["bitfinex","BTCUSD",1731456084681,[[87872.0,0.005],[87870.0,0.1146578],[87867.0,0.0008538],[87864.0,0.002]],[[87882.0,0.17145992],[87890.0,0.02102567],[87891.0,0.17145992]]]
["bitfinex","BTCUSD",1731456084682,[[87872.0,0.005],[87870.0,0.0008538],[87868.0,0.113806],[87867.0,0.0008538],[87864.0,0.002]],[[87874.0,0.113799],[87879.0,0.227585],[87882.0,0.17145992],[87887.0,0.227566],[87890.0,0.1007671]]]
["bitfinex","BTCUSD",1731456084896,[[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538],[87865.0,0.11381],[87864.0,0.002]],[[87879.0,0.227585],[87882.0,0.17145992],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731456084897,[[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538],[87865.0,0.11381],[87864.0,0.002]],[[87873.0,0.1138],[87878.0,0.227588],[87879.0,0.227585],[87882.0,0.17145992],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731456085154,[[87872.0,0.01],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113808],[87865.0,0.11381]],[[87873.0,0.1138],[87878.0,0.227588],[87879.0,0.227585],[87882.0,0.17145992],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731456085369,[[87874.0,0.005],[87872.0,0.005],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87878.0,0.227588],[87882.0,0.17145992],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731456085370,[[87874.0,0.005],[87872.0,0.005],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87887.0,0.227566],[87893.0,0.005]]]
["bitfinex","BTCUSD",1731456085575,[[87874.0,0.005],[87872.0,0.019],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87886.0,0.1007671],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731456085788,[[87874.0,0.005],[87872.0,0.019],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87887.0,0.3283331],[87922.0,0.74552117]]]
["bitfinex","BTCUSD",1731456086026,[[87874.0,0.005],[87872.0,0.019],[87870.0,0.0008538],[87867.0,0.0008538],[87864.0,0.002]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87883.0,0.227577],[87887.0,0.1007671]]]
["bitfinex","BTCUSD",1731456086257,[[87874.0,0.005],[87872.0,0.005],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113809]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87883.0,0.227577],[87885.0,0.1007671]]]
["bitfinex","BTCUSD",1731456086509,[[87874.0,0.005],[87872.0,0.005],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87884.0,0.1007671],[87889.0,0.2015342]]]
["bitfinex","BTCUSD",1731456086715,[[87874.0,0.005],[87872.0,0.019],[87870.0,0.0008538],[87867.0,0.0008538],[87864.0,0.115811]],[[87875.0,0.113798],[87878.0,0.227588],[87882.0,0.39903792],[87885.0,0.3283371],[87890.0,0.2015342]]]
["bitfinex","BTCUSD",1731456086949,[[87872.0,0.014],[87870.0,0.0008538],[87867.0,0.0058538],[87864.0,0.002],[87855.0,0.0757]],[[87873.0,0.1138],[87875.0,0.227597],[87878.0,0.227588],[87882.0,0.17145992],[87883.0,0.1007671]]]
["bitfinex","BTCUSD",1731456087180,[[87872.0,0.023],[87870.0,0.0008538],[87867.0,0.0008538],[87864.0,0.115811],[87855.0,0.0757]],[[87879.0,0.227585],[87880.0,0.1007671],[87882.0,0.32261057],[87885.0,0.2015342],[87888.0,0.25191706]]]
["bitfinex","BTCUSD",1731456087386,[[87872.0,0.023],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113809],[87864.0,0.002]],[[87879.0,0.227585],[87882.0,0.32261057]]]
["bitfinex","BTCUSD",1731456087387,[[87872.0,0.023],[87870.0,0.0008538],[87867.0,0.0008538],[87866.0,0.113809],[87864.0,0.002]],[[87873.0,0.1138],[87879.0,0.227585],[87881.0,0.02104711],[87882.0,0.27222702],[87884.0,0.15115065]]]
["bitfinex","BTCUSD",1731456087595,[[87872.0,0.014],[87870.0,0.0008538],[87867.0,0.0058538],[87864.0,0.002],[87861.0,0.113814]],[[87873.0,0.1138],[87878.0,0.23600745],[87879.0,0.227585],[87882.0,0.27222702],[87885.0,0.15115065]]]
["bitfinex","BTCUSD",1731456087814,[[87872.0,0.019],[87870.0,0.0008538],[87867.0,0.0008538],[87864.0,0.002],[87861.0,0.113814]],[[87877.0,0.00841945],[87881.0,0.1007671],[87883.0,0.227577],[87884.0,0.15115065],[87886.0,0.2015342]]]
["bitfinex","BTCUSD",1731456088031,[[87874.0,0.004],[87872.0,0.005],[87870.0,0.0008538],[87869.0,0.113804],[87867.0,0.0008538]],[[87876.0,0.113797],[87878.0,0.227589],[87880.0,0.17145992],[87883.0,0.3283441],[87885.0,0.15115065]]]
["bitfinex","BTCUSD",1731456088251,[[87874.0,0.018],[87870.0,0.0008538],[87867.0,0.0058538],[87857.0,0.0028538],[87849.0,0.1]],[[87877.0,0.22759],[87879.0,0.227587],[87880.0,0.17145992],[87883.0,0.3283441],[87885.0,0.15115065]]]
["bitfinex","BTCUSD",1731456088513,[[87874.0,0.018],[87870.0,0.0008538],[87867.0,0.0058538],[87857.0,0.0028538]],[[87877.0,0.22759],[87879.0,0.227587],[87880.0,0.17145992],[87883.0,0.3283441]]]
["bitfinex","BTCUSD",1731456088514,[[87874.0,0.004],[87870.0,0.0008538],[87867.0,0.0008538],[87859.0,0.005],[87857.0,0.0008538]],[[87875.0,0.4239879],[87876.0,0.10918906],[87877.0,0.22759],[87878.0,0.02105397],[87879.0,0.37873765]]]
["bitfinex","BTCUSD",1731456088726,[[87870.0,0.0008538],[87867.0,0.0008538],[87857.0,0.0008538],[87848.0,0.005],[87843.0,0.0008541]],[[87871.0,0.118803],[87873.0,0.227602],[87875.0,1.12283016],[87876.0,0.20995616],[87877.0,0.22759]]]
["bitfinex","BTCUSD",1731456088941,[[87870.0,0.0008538],[87867.0,0.0008538],[87857.0,0.0008538],[87843.0,0.0008541]],[[87871.0,0.118803],[87873.0,0.227602],[87875.0,1.12283016],[87876.0,0.20995616],[87877.0,0.22759]]]
["bitfinex","BTCUSD",1731456088942,[[87870.0,0.0008538],[87867.0,0.0008538],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541]],[[87871.0,0.25408002],[87873.0,0.227602],[87874.0,0.37274432],[87875.0,0.6147869],[87876.0,0.83318711]]]
["bitfinex","BTCUSD",1731456089163,[[87867.0,0.0008538],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541]],[[87871.0,0.25408002],[87873.0,0.227602],[87875.0,0.6147869],[87876.0,0.83318711]]]
["bitfinex","BTCUSD",1731456089164,[[87867.0,0.0008538],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541],[87830.0,0.01]],[[87868.0,0.113807],[87869.0,0.005],[87870.0,0.22761],[87871.0,0.50802134],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456089380,[[87867.0,0.0008538],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541],[87842.0,0.113839]],[[87868.0,0.13486097],[87869.0,0.15646356],[87870.0,0.77181424],[87871.0,0.3161884],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456089594,[[87867.0,0.0008538],[87857.0,0.0008538],[87852.0,0.005],[87844.0,0.113837],[87843.0,0.0008541]],[[87868.0,0.13486097],[87870.0,0.77181424],[87871.0,0.3161884],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456089595,[[87867.0,0.0008538],[87857.0,0.0008538],[87852.0,0.005],[87844.0,0.113837],[87843.0,0.0008541]],[[87868.0,0.48656323],[87870.0,0.42957535],[87871.0,0.11422305],[87872.0,0.25245669],[87873.0,0.24382409]]]
["bitfinex","BTCUSD",1731456089812,[[87867.0,0.0008538],[87857.0,0.0008538],[87852.0,0.005],[87849.0,0.113831],[87844.0,0.113837]],[[87868.0,0.48644381],[87869.0,0.005],[87870.0,0.48006669],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456090019,[[87867.0,0.0008538],[87857.0,0.0008538],[87852.0,0.005],[87844.0,0.113837],[87829.0,0.1]],[[87868.0,0.48644381],[87869.0,0.25745669],[87870.0,0.22761],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456090291,[[87867.0,0.0006378],[87857.0,0.0008538],[87852.0,0.005],[87849.0,0.11383],[87844.0,0.113837]],[[87868.0,0.48644381],[87869.0,0.25745669],[87870.0,0.22761],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456090499,[[87867.0,0.0006378],[87857.0,0.0008538],[87852.0,0.005],[87849.0,0.113831],[87841.0,0.113841]],[[87868.0,0.688282],[87869.0,0.005],[87870.0,0.48006669],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456090735,[[87867.0,0.0006378],[87857.0,0.0008538],[87852.0,0.005],[87843.0,0.0008541],[87841.0,0.113841]],[[87868.0,0.48644381],[87869.0,0.005],[87870.0,0.48006669],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456090949,[[87867.0,0.0056378],[87857.0,0.0008538],[87852.0,0.005],[87843.0,0.0008541],[87834.0,0.002]],[[87868.0,0.50749947],[87869.0,0.25745669],[87870.0,0.22761],[87871.0,0.11422305],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456091169,[[87867.0,0.0056378],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541],[87832.0,0.17345992]],[[87868.0,0.62672252],[87869.0,0.42391661],[87870.0,0.23329541],[87871.0,0.001],[87873.0,0.23883168]]]
["bitfinex","BTCUSD",1731456091387,[[87867.0,0.0056378],[87857.0,0.0008538],[87849.0,0.005],[87843.0,0.0008541],[87832.0,0.17345992]],[[87868.0,0.62672252],[87869.0,0.42960202],[87870.0,0.22761],[87873.0,0.227602],[87874.0,0.60762968]]]
["bitfinex","BTCUSD",1731456091630,[[87867.0,0.0056378],[87857.0,0.0008538],[87849.0,0.005],[87846.0,0.113834],[87843.0,0.0008541]],[[87868.0,0.82848313],[87869.0,0.00568541],[87870.0,0.48006669],[87873.0,0.227602],[87874.0,0.60762968]]]
["bitfinex","BTCUSD",1731456091862,[[87867.0,0.0196378],[87857.0,0.1146738],[87855.0,0.005],[87847.0,0.17145992],[87843.0,0.0008541]],[[87868.0,0.51349947],[87869.0,0.20744602],[87870.0,0.22761],[87871.0,0.25245669],[87873.0,0.227602]]]
["bitfinex","BTCUSD",1731456092073,[[87867.0,0.01941941],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87847.0,0.113833]],[[87868.0,0.51349947],[87869.0,0.20176061],[87870.0,0.22761],[87871.0,0.25245669],[87872.0,0.00568514]]]
["bitfinex","BTCUSD",1731456092294,[[87867.0,0.01941941],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87847.0,0.113833]],[[87868.0,0.51349947],[87870.0,0.22761],[87872.0,0.00568514]]]
["bitfinex","BTCUSD",1731456092295,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87847.0,0.113833]],[[87868.0,0.13586266],[87870.0,0.43437061],[87872.0,0.00568514],[87873.0,0.48005869],[87881.0,0.47438864]]]
["bitfinex","BTCUSD",1731456092509,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87847.0,0.113833]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.32273793],[87873.0,0.23328714],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456092724,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87847.0,0.113833]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.38456515],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456092942,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87853.0,0.113826],[87847.0,0.113833]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.38456515],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456093156,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.38456515],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456093157,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87845.0,0.113836],[87843.0,0.00313054]],[[87868.0,0.14086266],[87869.0,0.10084623],[87870.0,0.22761],[87871.0,0.15127801],[87872.0,0.17145992]]]
["bitfinex","BTCUSD",1731456093597,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87844.0,0.113837],[87843.0,0.00313054]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.32273793],[87874.0,0.5964]]]
["bitfinex","BTCUSD",1731456093598,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87844.0,0.113837],[87843.0,0.00313054]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.32273793],[87874.0,0.5964],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456093805,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87848.0,0.113832],[87844.0,0.113837]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.32273793],[87874.0,0.5964],[87875.0,0.51135761]]]
["bitfinex","BTCUSD",1731456094008,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87848.0,0.113832],[87844.0,0.113837]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.32273793],[87874.0,0.79816061],[87875.0,0.309597]]]
["bitfinex","BTCUSD",1731456094269,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87849.0,0.113831],[87848.0,0.113832]],[[87868.0,0.14086266],[87869.0,0.10084623],[87870.0,0.22761],[87871.0,0.15127801],[87872.0,0.17145992]]]
["bitfinex","BTCUSD",1731456094702,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87850.0,0.11383],[87848.0,0.113832]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.37888001],[87874.0,0.5964]]]
["bitfinex","BTCUSD",1731456094917,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87841.0,0.17145992],[87837.0,0.002]],[[87868.0,0.119807],[87869.0,0.02105566],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.37888001]]]
["bitfinex","BTCUSD",1731456095127,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87845.0,0.113836],[87841.0,0.17145992]],[[87868.0,0.14086266],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.37888001],[87877.0,0.25245669]]]
["bitfinex","BTCUSD",1731456095375,[[87867.0,0.01812403],[87857.0,0.0008538],[87855.0,0.005],[87843.0,0.1146931],[87841.0,0.17145992]],[[87868.0,0.119807],[87869.0,0.02105566],[87870.0,0.32845623],[87872.0,0.17145992],[87873.0,0.37888001]]]
["bitfinex","BTCUSD",1731456095618,[[87855.0,0.005],[87843.0,0.1146931],[87841.0,0.17145992],[87836.0,0.007],[87799.0,0.0008545]],[[87856.0,0.113822],[87858.0,0.227641],[87860.0,0.227637],[87867.0,0.227616],[87868.0,0.006]]]
["bitfinex","BTCUSD",1731456095838,[[87849.0,0.005],[87843.0,0.0008541],[87838.0,0.0478],[87834.0,0.17345992],[87830.0,0.005]],[[87850.0,0.11383],[87852.0,0.227657],[87854.0,0.227652],[87863.0,0.3051899],[87867.0,0.227616]]]
["bitfinex","BTCUSD",1731456095839,[[87849.0,0.005],[87843.0,0.0008541],[87838.0,0.0478],[87834.0,0.17345992],[87830.0,0.005]],[[87850.0,0.11383],[87852.0,0.227657],[87854.0,0.227652],[87863.0,0.3051899],[87866.0,0.005]]]
["bitfinex","BTCUSD",1731456096059,[[87849.0,0.005],[87843.0,0.0008541],[87841.0,0.113841],[87838.0,0.0478],[87834.0,0.28730892]],[[87850.0,0.11383],[87852.0,0.227657],[87854.0,0.227652],[87858.0,0.227641],[87866.0,0.11922305]]]
["bitfinex","BTCUSD",1731456096282,[[87849.0,0.005],[87843.0,0.0008541],[87841.0,0.113841],[87838.0,0.161645],[87834.0,0.115849]],[[87850.0,0.11383],[87852.0,0.227657],[87854.0,0.227652],[87858.0,0.227641],[87866.0,0.11922305]]]
["bitfinex","BTCUSD",1731456096712,[[87849.0,0.005],[87843.0,0.0008541],[87842.0,0.11384],[87838.0,0.161645],[87834.0,0.002]],[[87850.0,0.11383],[87852.0,0.227657],[87854.0,0.227652],[87858.0,0.227641],[87866.0,0.11922305]]]
["bitfinex","BTCUSD",1731456096951,[[87847.0,0.005],[87843.0,0.0008541],[87838.0,0.161645],[87835.0,0.1147016],[87834.0,0.002]],[[87848.0,0.113832],[87858.0,0.227641],[87859.0,0.03753284],[87862.0,0.17145992],[87866.0,0.11922305]]]
["bitfinex","BTCUSD",1731456097163,[[87854.0,0.005],[87847.0,0.11422305],[87843.0,0.0008541],[87838.0,0.0478],[87835.0,0.0058536]],[[87857.0,0.17145992],[87861.0,0.02101362],[87871.0,0.27791193],[87873.0,0.1511497],[87876.0,0.20653294]]]
["bitfinex","BTCUSD",1731456097369,[[87852.0,0.005],[87843.0,0.1146931],[87838.0,0.0478],[87837.0,0.113847],[87835.0,0.0008536]],[[87853.0,0.113826],[87856.0,0.227645],[87857.0,0.17145992],[87861.0,0.02101351],[87863.0,0.227627]]]
["bitfinex","BTCUSD",1731456097576,[[87855.0,0.013],[87845.0,0.113836],[87843.0,0.0028541],[87838.0,0.0478],[87837.0,0.113847]],[[87856.0,0.001],[87868.0,0.005],[87870.0,0.227611],[87873.0,0.10076647],[87874.0,0.00568554]]]
["bitfinex","BTCUSD",1731456097797,[[87855.0,0.013],[87843.0,0.0028541],[87838.0,0.0478]],[[87868.0,0.005],[87874.0,0.00568554]]]
["bitfinex","BTCUSD",1731456097798,[[87859.0,0.005],[87855.0,0.00164459],[87853.0,0.113825],[87849.0,0.005],[87846.0,0.00227654]],[[87868.0,0.04215256],[87872.0,0.02101157],[87880.0,0.10076647],[87881.0,0.17145992],[87882.0,0.1511497]]]
["bitfinex","BTCUSD",1731456098018,[[87859.0,0.005],[87853.0,0.113825],[87849.0,0.005],[87847.0,0.113834],[87846.0,0.00227654]],[[87861.0,0.17145992],[87868.0,0.04215256],[87874.0,0.2276],[87880.0,0.12177804],[87881.0,0.17145992]]]
["bitfinex","BTCUSD",1731456098230,[[87859.0,0.005],[87853.0,0.113825],[87849.0,0.005],[87847.0,0.121834],[87846.0,0.00227654]],[[87860.0,0.113817],[87862.0,0.227629],[87867.0,0.227616],[87868.0,0.005],[87871.0,0.20835773]]]
["bitfinex","BTCUSD",1731456098436,[[87859.0,0.005],[87853.0,0.113825],[87849.0,0.005],[87847.0,0.113834],[87846.0,0.00227654]],[[87868.0,0.005],[87871.0,0.20835773],[87883.0,0.1511497],[87886.0,0.42910094],[87924.0,0.66741989]]]
["bitfinex","BTCUSD",1731456098660,[[87868.0,0.005],[87862.0,0.113814],[87854.0,0.00227643],[87849.0,0.123831],[87843.0,0.0008541]],[[87869.0,0.113805],[87879.0,0.02101078],[87882.0,0.005],[87883.0,0.10076647],[87885.0,0.00568495]]]
["bitfinex","BTCUSD",1731456098871,[[87878.0,0.005],[87877.0,0.113794],[87859.0,0.005],[87856.0,0.0788],[87855.0,0.008]],[[87885.0,0.00568495]]]
["bitfinex","BTCUSD",1731456098872,[[87878.0,0.005],[87877.0,0.113794],[87859.0,0.005],[87856.0,0.0788],[87855.0,0.008]],[[87884.0,0.02101078],[87885.0,0.00568495],[87887.0,0.10076647],[87888.0,0.001709],[87889.0,0.1511497]]]
["bitfinex","BTCUSD",1731456099089,[[87879.0,0.005],[87878.0,0.113793],[87877.0,0.113794],[87856.0,0.0788]],[[87885.0,0.00568495],[87888.0,0.001709]]]
["bitfinex","BTCUSD",1731456099090,[[87879.0,0.005],[87878.0,0.113793],[87877.0,0.113794],[87869.0,0.002],[87868.0,0.11581083]],[[87885.0,0.11947095],[87888.0,0.001709],[87890.0,0.24856978],[87895.0,0.01121225],[87900.0,0.27222639]]]
["bitfinex","BTCUSD",1731456099301,[[87880.0,0.113791],[87879.0,0.005],[87877.0,0.113794],[87872.0,0.113801],[87869.0,0.002]],[[87885.0,0.00568495],[87887.0,0.113782],[87888.0,0.001709],[87890.0,0.227559],[87895.0,0.01121225]]]
["bitfinex","BTCUSD",1731456099541,[[87887.0,0.005],[87880.0,0.00157909],[87877.0,0.113794],[87873.0,0.00227586],[87869.0,0.002]],[[87888.0,0.001709],[87900.0,0.17145992],[87903.0,0.10076647],[87904.0,0.00568495],[87906.0,0.1561497]]]
["bitfinex","BTCUSD",1731456099756,[[87887.0,0.118782],[87881.0,0.11422305],[87880.0,0.00157909],[87873.0,0.005],[87869.0,0.002]],[[87888.0,0.001709],[87900.0,0.17145992],[87903.0,0.10076647],[87906.0,0.1561497]]]
["bitfinex","BTCUSD",1731456099757,[[87887.0,0.118782],[87881.0,0.11422305],[87880.0,0.00157909],[87873.0,0.005],[87869.0,0.002]],[[87888.0,0.001709],[87900.0,0.17145992],[87903.0,0.03659507],[87905.0,0.0210148],[87906.0,0.005]]]
["bitfinex","BTCUSD",1731456099972,[[87887.0,0.23300505],[87885.0,0.113783],[87881.0,0.11379],[87879.0,0.005],[87876.0,0.002]],[[87888.0,0.001709],[87900.0,0.17145992],[87903.0,0.03659507],[87906.0,0.0210148],[87909.0,0.17145992]]]
["bitfinex","BTCUSD",1731456100182,[[87887.0,0.23458414],[87885.0,0.113783],[87881.0,0.11379],[87879.0,0.005],[87876.0,0.002]],[[87888.0,0.001709],[87900.0,0.17145992],[87904.0,0.227522],[87908.0,0.227511],[87909.0,0.17145992]]]
["bitfinex","BTCUSD",1731456100478,[[87887.0,0.23458414],[87885.0,0.113783],[87881.0,0.11379],[87879.0,0.01],[87878.0,0.113793]],[[87888.0,0.001709],[87900.0,0.17145992],[87909.0,0.39896892],[87913.0,0.24851704],[87914.0,0.01121225]]]
["bitfinex","BTCUSD",1731456100679,[[87887.0,0.46118414],[87885.0,0.113783],[87883.0,0.005],[87881.0,0.11379],[87879.0,0.005]],[[87888.0,0.001709],[87909.0,0.39896892],[87914.0,0.01121225]]]
["bitfinex","BTCUSD",1731456100680,[[87887.0,0.46118414],[87885.0,0.113783],[87883.0,0.005],[87881.0,0.11379],[87879.0,0.005]],[[87888.0,0.001709],[87909.0,0.17145992],[87914.0,0.01121225],[87932.0,0.10076647],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456100922,[[87887.0,0.46118414],[87885.0,0.113783],[87883.0,0.005],[87881.0,0.11379]],[[87888.0,0.001709],[87909.0,0.17145992],[87914.0,0.01121225],[87932.0,0.10076647],[87934.0,0.005]]]
["bitfinex","BTCUSD",1731456100923,[[87887.0,0.45618414],[87886.0,0.002],[87885.0,0.118783],[87883.0,0.005],[87881.0,0.11379]],[[87888.0,0.001709],[87900.0,0.17145992],[87909.0,0.17145992],[87914.0,0.01121225],[87918.0,0.227485]]]
["bitfinex","BTCUSD",1731456101139,[[87887.0,0.37518414],[87886.0,0.002],[87885.0,0.113783],[87881.0,0.11379],[87880.0,0.005]],[[87888.0,0.001709],[87900.0,0.17145992],[87909.0,0.17145992],[87914.0,0.01121225]]]
["bitfinex","BTCUSD",1731456101140,[[87887.0,0.37518414],[87886.0,0.002],[87885.0,0.113783],[87881.0,0.11379],[87880.0,0.005]],[[87888.0,0.002709],[87900.0,0.17145992],[87903.0,0.227525],[87909.0,0.17145992],[87913.0,0.227498]]]
["bitfinex","BTCUSD",1731456101348,[[87887.0,0.36318414],[87885.0,0.118783],[87881.0,0.11379],[87878.0,0.218793],[87868.0,0.113806]],[[87888.0,0.001709],[87900.0,0.17145992],[87909.0,0.17145992],[87913.0,0.227498],[87916.0,0.227491]]]
["bitfinex","BTCUSD",1731456101567,[[87887.0,0.46660505],[87885.0,0.113783],[87884.0,0.005],[87881.0,0.11379],[87878.0,0.113793]],[[87888.0,0.001709],[87900.0,0.17145992],[87909.0,0.17145992],[87919.0,0.113741],[87922.0,0.227476]]]
["bitfinex","BTCUSD",1731456101776,[[87887.0,0.48060505],[87885.0,0.113783],[87884.0,0.005],[87881.0,0.11379],[87879.0,0.03645847]],[[87888.0,0.002709],[87900.0,0.17145992],[87909.0,0.17145992],[87917.0,0.113744],[87922.0,0.227476]]]
["bitfinex","BTCUSD",1731456102006,[[87887.0,0.46660505],[87885.0,0.113783],[87884.0,0.005],[87881.0,0.11379],[87879.0,0.03645847]],[[87888.0,0.002709],[87900.0,0.17145992],[87909.0,0.17145992],[87918.0,0.227486],[87922.0,0.227476]]]
["bitfinex","BTCUSD",1731456102257,[[87887.0,0.47360505],[87886.0,0.002],[87885.0,0.113783],[87881.0,0.11879],[87877.0,0.113794]],[[87888.0,0.002709],[87900.0,0.17145992],[87906.0,0.227517],[87909.0,0.17145992],[87930.0,0.5326449]]]
["bitfinex","BTCUSD",1731456102452,[[87887.0,0.36860505],[87885.0,0.113783],[87881.0,0.11879],[87879.0,0.002],[87877.0,0.213794]],[[87888.0,0.002709],[87900.0,0.17145992],[87902.0,0.227527],[87906.0,0.227517],[87909.0,0.17145992]]]
["bitfinex","BTCUSD",1731456102655,[[87887.0,0.29260505],[87883.0,0.002],[87881.0,0.11379],[87877.0,0.213794],[87876.0,0.005]],[[87888.0,0.002709],[87898.0,0.227537],[87900.0,0.17145992],[87902.0,0.227527],[87906.0,0.227517]]]
["bitfinex","BTCUSD",1731456102871,[[87887.0,0.29660505],[87885.0,0.113784],[87883.0,0.002],[87881.0,0.11879],[87877.0,0.213794]],[[87888.0,0.002709],[87898.0,0.113769],[87900.0,0.17145992],[87902.0,0.227527],[87906.0,0.227517]]]
["bitfinex","BTCUSD",1731456103104,[[87887.0,0.29660505],[87885.0,0.113784],[87881.0,0.12079],[87877.0,0.213794],[87843.0,0.1146931]],[[87888.0,0.002709],[87898.0,0.113769],[87900.0,0.17145992],[87902.0,0.227527],[87906.0,0.227517]]]
["bitfinex","BTCUSD",1731456103342,[[87887.0,0.0686],[87880.0,0.102],[87879.0,0.113792],[87877.0,0.1],[87869.0,0.01]],[[87888.0,0.002709],[87898.0,0.113769],[87900.0,0.17145992]]]
["bitfinex","BTCUSD",1731456103343,[[87887.0,0.0686],[87880.0,0.102],[87879.0,0.113792],[87877.0,0.1],[87869.0,0.01]],[[87888.0,0.002709],[87898.0,0.227538],[87900.0,0.17145992],[87919.0,0.3051899],[87925.0,0.1511497]]]
["bitfinex","BTCUSD",1731456103565,[[87887.0,0.023],[87880.0,0.102],[87879.0,0.113792],[87873.0,0.0468],[87869.0,0.005]],[[87888.0,0.002709],[87894.0,0.227548],[87898.0,0.227538],[87900.0,0.17145992],[87919.0,0.3051899]]]
["bitfinex","BTCUSD",1731456103791,[[87887.0,0.023],[87880.0,0.102],[87873.0,0.0468],[87869.0,0.005]],[[87888.0,0.002709],[87894.0,0.227548],[87898.0,0.227538],[87900.0,0.17145992],[87919.0,0.3051899]]]
["bitfinex","BTCUSD",1731456103792,[[87887.0,0.136782],[87885.0,0.113784],[87880.0,0.102],[87878.0,0.118794],[87876.0,0.005]],[[87888.0,0.002709],[87900.0,0.17145992],[87903.0,0.227524],[87920.0,0.32824747],[87925.0,0.20153294]]]
["bitfinex","BTCUSD",1731456104017,[[87887.0,0.136782],[87885.0,0.113784],[87882.0,0.113787],[87880.0,0.1],[87878.0,0.118794]],[[87888.0,0.002709],[87900.0,0.17145992],[87903.0,0.227524],[87922.0,0.10076647],[87925.0,0.1511497]]]
["bitfinex","BTCUSD",1731456104244,[[87887.0,0.136782],[87885.0,0.113784],[87882.0,0.113787],[87880.0,0.1],[87878.0,0.118794]],[[87888.0,0.002709],[87900.0,0.17145992],[87901.0,0.113764],[87903.0,0.227524],[87907.0,0.227515]]]
["bitfinex","BTCUSD",1731456104458,[[87887.0,0.25328052],[87885.0,0.113784],[87882.0,0.113787],[87880.0,0.105],[87878.0,0.118794]],[[87888.0,0.002709],[87900.0,0.17145992],[87907.0,0.227515],[87924.0,0.27222639],[87929.0,0.20153294]]]
["bitfinex","BTCUSD",1731456104678,[[87887.0,0.25328052],[87886.0,0.002],[87885.0,0.113784],[87882.0,0.113787],[87880.0,0.105]],[[87888.0,0.002709],[87900.0,0.17145992],[87907.0,0.227515],[87912.0,0.227501],[87924.0,0.27222639]]]
["bitfinex","BTCUSD",1731456104888,[[87887.0,0.25328052],[87886.0,0.002],[87885.0,0.113784],[87882.0,0.113787],[87880.0,0.105]],[[87888.0,0.002709],[87900.0,0.17145992],[87903.0,0.113762],[87907.0,0.227515],[87912.0,0.227501]]]
["bitfinex","BTCUSD",1731456105346,[[87887.0,0.25328052],[87885.0,0.113784],[87882.0,0.118787],[87880.0,0.1],[87861.0,0.113816]],[[87888.0,0.002709],[87900.0,0.17145992],[87905.0,0.113759],[87907.0,0.227515],[87912.0,0.227501]]]
["bitfinex","BTCUSD",1731456105829,[[87887.0,0.25300505],[87885.0,0.113784],[87882.0,0.118787],[87880.0,0.1],[87861.0,0.113816]],[[87888.0,0.002709],[87899.0,0.113767],[87900.0,0.17145992],[87903.0,0.227524],[87907.0,0.227515]]]
["bitfinex","BTCUSD",1731456106050,[[87887.0,0.25300505],[87885.0,0.113784],[87882.0,0.118787],[87880.0,0.1],[87871.0,0.23226123]],[[87888.0,0.002709],[87900.0,0.17145992],[87901.0,0.113764],[87903.0,0.227524],[87907.0,0.227515]]]
["bitfinex","BTCUSD",1731456106266,[[87887.0,0.25300505],[87885.0,0.113784],[87882.0,0.118787],[87880.0,0.1],[87871.0,0.23226123]],[[87900.0,0.17145992],[87907.0,0.227515],[87927.0,0.39732655],[88014.0,0.001709],[88015.0,0.6394487]]]
["bitfinex","BTCUSD",1731456106490,[[87896.0,0.11377],[87893.0,0.125151],[87888.0,0.11422305],[87887.0,0.138782],[87885.0,0.113784]],[[87900.0,0.09516892],[87903.0,0.113762],[87907.0,0.227515],[87915.0,0.227492],[87924.0,0.27238263]]]
["bitfinex","BTCUSD",1731456106697,[[87896.0,0.11377],[87893.0,0.125151],[87888.0,0.11422305],[87887.0,0.138782],[87885.0,0.113784]],[[87900.0,0.09516892],[87902.0,0.113763],[87907.0,0.227515],[87915.0,0.227492],[87924.0,0.27238263]]]
["bitfinex","BTCUSD",1731456107189,[[87894.0,0.005],[87883.0,0.125165],[87881.0,0.002],[87874.0,0.005],[87867.0,0.0058547]],[[87895.0,0.113772],[87899.0,0.227533],[87900.0,0.09516892],[87903.0,0.227525],[87918.0,0.19548112]]]
["bitfinex","BTCUSD",1731456107412,[[87894.0,0.005],[87881.0,0.002],[87874.0,0.005],[87867.0,0.0058547]],[[87895.0,0.113772],[87899.0,0.227533],[87900.0,0.09516892],[87903.0,0.227525],[87918.0,0.19548112]]]
["bitfinex","BTCUSD",1731456107413,[[87894.0,0.005],[87887.0,0.131781],[87881.0,0.125169],[87880.0,0.102],[87874.0,0.135178]],[[87895.0,0.113772],[87899.0,0.227533],[87900.0,0.001],[87903.0,0.227525],[87908.0,0.22751]]]
["bitfinex","BTCUSD",1731456107658,[[87894.0,0.005],[87887.0,0.117781],[87881.0,0.125169],[87880.0,0.1],[87876.0,0.002]],[[87895.0,0.113772],[87899.0,0.455068],[87900.0,0.001],[87903.0,0.227525],[87928.0,0.227459]]]
["bitfinex","BTCUSD",1731456107873,[[87899.0,0.005],[87895.0,0.113771],[87887.0,0.004],[87885.0,0.125162],[87883.0,0.002]],[[87900.0,0.0008],[87908.0,0.22751],[87950.0,0.34061416],[87951.0,0.73996092],[87961.0,0.262]]]
["bitfinex","BTCUSD",1731456108106,[[87899.0,0.005],[87895.0,0.113771],[87887.0,0.004],[87885.0,0.125162]],[[87900.0,0.0008],[87908.0,0.22751],[87950.0,0.34061416],[87951.0,0.73996092],[87961.0,0.262]]]
["bitfinex","BTCUSD",1731456108107,[[87899.0,0.005],[87896.0,0.014],[87895.0,0.113771],[87887.0,0.004],[87886.0,0.00227535]],[[87900.0,0.0018],[87908.0,0.22751],[87917.0,0.02100796],[87927.0,0.39732655],[87941.0,0.0496]]]
["bitfinex","BTCUSD",1731456108288,[[87899.0,0.005],[87896.0,0.014],[87895.0,0.113771],[87892.0,0.125152],[87887.0,0.004]],[[87900.0,0.0018],[87908.0,0.22751],[87914.0,0.0364591],[87917.0,0.005],[87920.0,0.02100796]]]
["bitfinex","BTCUSD",1731456108505,[[87899.0,0.005],[87887.0,0.004]],[[87920.0,0.02100796]]]
["bitfinex","BTCUSD",1731456108506,[[87908.0,0.005],[87899.0,0.11422305],[87889.0,0.005],[87887.0,0.004],[87884.0,0.19548112]],[[87915.0,0.227492],[87918.0,0.227484],[87919.0,0.02100796],[87926.0,0.69732271],[87929.0,0.15138407]]]
["bitfinex","BTCUSD",1731456108738,[[87912.0,0.11875],[87906.0,0.125133],[87901.0,0.002],[87900.0,0.24163917],[87894.0,0.014]],[[87913.0,0.17145992],[87926.0,0.5964],[87927.0,0.227462],[87933.0,0.10592271],[87935.0,0.0819]]]
["bitfinex","BTCUSD",1731456108965,[[87912.0,0.005],[87906.0,0.125133],[87903.0,0.125137],[87902.0,0.002275],[87901.0,0.002]],[[87913.0,0.17145992],[87927.0,0.227462],[87935.0,0.0819]]]
["bitfinex","BTCUSD",1731456108966,[[87912.0,0.005],[87906.0,0.125133],[87903.0,0.125137],[87902.0,0.002275],[87901.0,0.002]],[[87913.0,0.17145992],[87923.0,0.454948],[87927.0,0.227462],[87929.0,0.005],[87935.0,0.0819]]]
["bitfinex","BTCUSD",1731456109181,[[87913.0,0.005],[87902.0,0.002275],[87901.0,0.002],[87884.0,0.2328239],[87850.0,0.39853527]],[[87919.0,0.227483],[87923.0,0.227474],[87927.0,0.26384179],[87928.0,0.005],[87935.0,0.0819]]]
["bitfinex","BTCUSD",1731456109428,[[87913.0,0.005],[87909.0,0.113753],[87907.0,0.113755],[87901.0,0.002],[87897.0,0.125145]],[[87916.0,0.113745],[87918.0,0.227484],[87922.0,0.227475],[87927.0,0.26384179],[87928.0,0.005]]]
["bitfinex","BTCUSD",1731456109664,[[87907.0,0.113755],[87901.0,0.002],[87897.0,0.125145]],[[87922.0,0.227475],[87927.0,0.26384179],[87928.0,0.005]]]
["bitfinex","BTCUSD",1731456109665,[[87917.0,0.005],[87914.0,0.113747],[87907.0,0.115755],[87902.0,0.00227501],[87901.0,0.125139]],[[87921.0,0.1154476],[87922.0,0.227475],[87927.0,0.26384179],[87928.0,0.005],[87932.0,0.22745]]]
["bitfinex","BTCUSD",1731456109882,[[87917.0,0.005],[87907.0,0.227511],[87901.0,0.127139],[87862.0,0.002],[87827.0,0.44973323]],[[87918.0,0.113742],[87920.0,0.227479],[87921.0,0.0017086],[87922.0,0.227475],[87927.0,0.26384179]]]
["bitfinex","BTCUSD",1731456110096,[[87917.0,0.005],[87905.0,0.125133],[87901.0,0.002],[87896.0,0.125146],[87863.0,0.002]],[[87918.0,0.113742],[87920.0,0.227479],[87921.0,0.0017086],[87922.0,0.227475],[87927.0,0.26384179]]]
["bitfinex","BTCUSD",1731456110319,[[87917.0,0.005],[87913.0,0.004],[87910.0,0.113751],[87908.0,0.113754],[87905.0,0.125133]],[[87918.0,0.113742],[87920.0,0.227479],[87921.0,0.0017086],[87922.0,0.227475],[87927.0,0.26384179]]]
["bitfinex","BTCUSD",1731456110546,[[87917.0,0.005],[87913.0,0.004],[87905.0,0.125133]],[[87918.0,0.113742],[87920.0,0.227479],[87921.0,0.0017086],[87922.0,0.227475],[87927.0,0.26384179]]]
["bitfinex","BTCUSD",1731456110547,[[87917.0,0.005],[87913.0,0.004],[87911.0,0.11375],[87905.0,0.125133],[87904.0,0.002]],[[87921.0,0.0017086],[87922.0,0.227475],[87927.0,0.26384179],[87937.0,0.5964],[87938.0,0.27238263]]]
["bitfinex","BTCUSD",1731456110777,[[87920.0,0.118739],[87913.0,0.00227481],[87908.0,0.005],[87905.0,0.002],[87903.0,0.0755]],[[87921.0,0.0017086],[87937.0,0.5964],[87938.0,0.27238263]]]
["bitfinex","BTCUSD",1731456110778,[[87920.0,0.118739],[87913.0,0.00227481],[87908.0,0.005],[87905.0,0.002],[87903.0,0.0755]],[[87921.0,0.0017086],[87937.0,0.227436],[87938.0,0.17145992],[87944.0,0.10092271],[87945.0,0.005]]]
["bitfinex","BTCUSD",1731456110987,[[87920.0,0.118739],[87919.0,0.113739],[87918.0,0.11422305],[87917.0,0.014],[87916.0,0.002]],[[87921.0,0.0017086],[87938.0,0.17145992],[87940.0,0.227429],[87945.0,0.232414],[87948.0,0.69732271]]]
["bitfinex","BTCUSD",1731456111208,[[87920.0,0.118739],[87919.0,0.113739],[87918.0,0.11422305],[87917.0,0.014]],[[87921.0,0.0017086],[87938.0,0.17145992],[87940.0,0.227429],[87945.0,0.232414],[87948.0,0.69732271]]]
["bitfinex","BTCUSD",1731456111209,[[87920.0,0.118739],[87919.0,0.113739],[87918.0,0.11422305],[87917.0,0.014],[87913.0,0.125122]],[[87921.0,0.0017086],[87935.0,0.113721],[87938.0,0.17145992],[87940.0,0.227429],[87943.0,0.02102572]]]
["bitfinex","BTCUSD",1731456111423,[[87920.0,0.118739],[87919.0,0.113739],[87918.0,0.11422305],[87917.0,0.018],[87916.0,0.002]],[[87921.0,0.0017086],[87935.0,0.11372],[87938.0,0.17145992],[87939.0,0.03727637],[87940.0,0.227429]]]
["bitfinex","BTCUSD",1731456111647,[[87920.0,0.118739],[87919.0,0.113739],[87917.0,0.018]],[[87921.0,0.0017086],[87938.0,0.17145992]]]
["bitfinex","BTCUSD",1731456111648,[[87920.0,0.24223669],[87919.0,0.113739],[87917.0,0.018],[87913.0,0.32060312],[87912.0,0.005]],[[87921.0,0.0017086],[87938.0,0.17145992],[87949.0,0.227407],[87951.0,0.17145992],[87956.0,0.10263251]]]
["bitfinex","BTCUSD",1731456111857,[[87920.0,0.38833669],[87919.0,0.113739],[87917.0,0.004],[87916.0,0.005],[87913.0,0.32060312]],[[87921.0,0.0017086],[87938.0,0.17145992],[87947.0,0.113705],[87951.0,0.17145992],[87953.0,0.227395]]]
["bitfinex","BTCUSD",1731456112068,[[87920.0,0.39984529],[87919.0,0.113739],[87917.0,0.004],[87916.0,0.005],[87913.0,0.32060312]],[[87921.0,0.0017086],[87938.0,0.17145992],[87949.0,0.227406],[87951.0,0.17145992],[87953.0,0.227395]]]
["bitfinex","BTCUSD",1731456112326,[[87920.0,0.39484529],[87919.0,0.113739],[87917.0,0.004],[87916.0,0.005],[87914.0,0.005]],[[87921.0,0.0017086],[87929.0,0.17145992],[87938.0,0.17145992],[87939.0,0.113716],[87944.0,0.454835]]]
["bitfinex","BTCUSD",1731456112544,[[87920.0,0.29284529],[87919.0,0.115739],[87913.0,0.125122],[87912.0,0.005]],[[87921.0,0.0017086],[87929.0,0.17145992],[87938.0,0.17145992],[87944.0,0.454835]]]
["bitfinex","BTCUSD",1731456112545,[[87920.0,0.29284529],[87919.0,0.115739],[87913.0,0.125122],[87912.0,0.005],[87908.0,0.005]],[[87921.0,0.0017086],[87929.0,0.17145992],[87937.0,0.227438],[87938.0,0.39889292],[87944.0,0.227417]]]
["bitfinex","BTCUSD",1731456112777,[[87920.0,0.25074529],[87919.0,0.115739],[87913.0,0.125123],[87912.0,0.005],[87908.0,0.17123]],[[87921.0,0.0017086],[87929.0,0.17145992],[87937.0,0.227438],[87938.0,0.17145992],[87944.0,0.227417]]]
["bitfinex","BTCUSD",1731456112991,[[87920.0,0.25074529],[87919.0,0.113739],[87918.0,0.002],[87913.0,0.125123],[87912.0,0.005]],[[87921.0,0.0017086],[87929.0,0.17145992],[87933.0,0.227447],[87937.0,0.227438],[87938.0,0.17145992]]]
["bitfinex","BTCUSD",1731456113196,[[87920.0,0.24674529],[87919.0,0.113739],[87918.0,0.002],[87913.0,0.125123],[87912.0,0.130124]],[[87921.0,0.0017086],[87929.0,0.17145992],[87934.0,0.113721],[87937.0,0.227438],[87938.0,0.17145992]]]
["bitfinex","BTCUSD",1731456113696,[[87920.0,0.13700629],[87919.0,0.113739],[87918.0,0.002],[87913.0,0.125123],[87909.0,0.005]],[[87921.0,0.0017086],[87927.0,0.113731],[87929.0,0.17145992],[87932.0,0.227448],[87933.0,0.227447]]]
["bitfinex","BTCUSD",1731456113938,[[87920.0,0.004],[87916.0,0.00478324],[87908.0,0.113755],[87907.0,0.113755],[87905.0,0.002]],[[87921.0,0.1154466],[87923.0,0.227473],[87929.0,0.17145992],[87932.0,0.227448],[87933.0,0.005]]]
["bitfinex","BTCUSD",1731456114183,[[87905.0,0.00478324],[87890.0,0.0755],[87887.0,0.005],[87883.0,0.005],[87867.0,0.0008547]],[[87921.0,0.03600056],[87924.0,0.227471],[87926.0,0.03675244],[87929.0,0.17145992],[87930.0,0.005]]]
["bitfinex","BTCUSD",1731456114412,[[87907.0,0.00478324],[87904.0,0.113759],[87892.0,0.00227525],[87890.0,0.0755],[87889.0,0.130156]],[[87912.0,0.11375],[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87929.0,0.17145992]]]
["bitfinex","BTCUSD",1731456114627,[[87920.0,0.014],[87908.0,0.00478324],[87904.0,0.002],[87892.0,0.00227514],[87891.0,0.0511]],[[87921.0,0.1154476],[87925.0,0.005],[87926.0,0.03675244],[87929.0,0.17145992],[87935.0,0.00021676]]]
["bitfinex","BTCUSD",1731456114880,[[87920.0,0.014],[87912.0,0.11853224],[87905.0,0.125135],[87904.0,0.002],[87895.0,0.005]],[[87921.0,0.1154476],[87924.0,0.227469],[87925.0,0.005],[87926.0,0.03675244],[87929.0,0.17145992]]]
["bitfinex","BTCUSD",1731456115119,[[87908.0,0.00478324],[87903.0,0.125136],[87897.0,0.002],[87894.0,0.12515],[87891.0,0.0511]],[[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87929.0,0.17145992],[87932.0,0.00021676]]]
["bitfinex","BTCUSD",1731456115354,[[87908.0,0.00478324],[87905.0,0.127758],[87900.0,0.125141],[87895.0,0.17145992],[87892.0,0.11422305]],[[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87928.0,0.00021676],[87929.0,0.17145992]]]
["bitfinex","BTCUSD",1731456115587,[[87892.0,0.11422305]],[[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87928.0,0.00021676],[87929.0,0.17145992]]]
["bitfinex","BTCUSD",1731456115588,[[87907.0,0.00478324],[87897.0,0.002],[87892.0,0.11422305],[87891.0,0.0461],[87889.0,0.005]],[[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87928.0,0.00021676]]]
["bitfinex","BTCUSD",1731456115829,[[87892.0,0.11422305],[87891.0,0.0461]],[[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005],[87926.0,0.03675244],[87928.0,0.00021676]]]
["bitfinex","BTCUSD",1731456115830,[[87908.0,0.00478324],[87901.0,0.113763],[87898.0,0.125144],[87895.0,0.002],[87892.0,0.11422305]],[[87910.0,0.113753],[87912.0,0.227502],[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456116095,[[87901.0,0.113763],[87898.0,0.125144],[87895.0,0.002],[87892.0,0.11422305]],[[87910.0,0.113753],[87912.0,0.227502],[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456116096,[[87903.0,0.00478324],[87902.0,0.113762],[87898.0,0.125144],[87894.0,0.002],[87892.0,0.23937505]],[[87912.0,0.227502],[87920.0,0.17145992],[87921.0,0.0017086],[87922.0,0.227476],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456116305,[[87908.0,0.00478324],[87892.0,0.23937505],[87891.0,0.0511],[87885.0,0.27145992],[87882.0,0.005]],[[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456116306,[[87908.0,0.00478324],[87892.0,0.23937505],[87891.0,0.0511],[87885.0,0.27145992],[87882.0,0.005]],[[87919.0,0.227482],[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005],[87928.0,0.22767776]]]
["bitfinex","BTCUSD",1731456116541,[[87903.0,0.00478324],[87894.0,0.002],[87893.0,0.1],[87892.0,0.23937505],[87891.0,0.0461]],[[87918.0,0.227484],[87920.0,0.17145992],[87921.0,0.0017086],[87925.0,0.005],[87928.0,0.22767776]]]
["bitfinex","BTCUSD",1731456116752,[[87908.0,0.00478324],[87903.0,0.113761],[87893.0,0.1],[87892.0,0.23937505],[87891.0,0.0511]],[[87920.0,0.39893992],[87921.0,0.0017086],[87926.0,0.04175244],[87928.0,0.22767776],[87939.0,0.1]]]
["bitfinex","BTCUSD",1731456116985,[[87893.0,0.1],[87892.0,0.23937505],[87891.0,0.0511]],[[87920.0,0.39893992],[87921.0,0.0017086],[87926.0,0.04175244],[87928.0,0.22767776],[87939.0,0.1]]]
["bitfinex","BTCUSD",1731456116986,[[87896.0,0.00478324],[87893.0,0.1],[87889.0,0.125157],[87888.0,0.002],[87879.0,0.11431136]],[[87900.0,0.113766],[87906.0,0.227515],[87916.0,0.00021676],[87917.0,0.04006525],[87919.0,0.11422305]]]
["bitfinex","BTCUSD",1731456117236,[[87896.0,0.00478324],[87893.0,0.1],[87892.0,0.113775],[87890.0,0.17145992],[87889.0,0.125157]],[[87916.0,0.00021676],[87917.0,0.04006525],[87919.0,0.11422305]]]
["bitfinex","BTCUSD",1731456117237,[[87896.0,0.00478324],[87893.0,0.1],[87892.0,0.113775],[87890.0,0.17145992],[87889.0,0.125157]],[[87899.0,0.113767],[87916.0,0.00021676],[87917.0,0.04006525],[87919.0,0.11422305],[87933.0,0.10092271]]]
["bitfinex","BTCUSD",1731456117487,[[87896.0,0.00478324],[87893.0,0.1],[87892.0,0.113775],[87889.0,0.125157],[87880.0,0.12517]],[[87899.0,0.113767],[87915.0,0.11422305],[87916.0,0.00021676],[87917.0,0.04006525],[87932.0,0.32837071]]]
["bitfinex","BTCUSD",1731456117702,[[87896.0,0.00478324],[87893.0,0.1],[87892.0,0.113775],[87889.0,0.125157],[87880.0,0.12517]],[[87915.0,0.11422305],[87916.0,0.00021676],[87917.0,0.04006525],[87932.0,0.32837071]]]
["bitfinex","BTCUSD",1731456117703,[[87896.0,0.00478324],[87894.0,0.113773],[87893.0,0.1],[87892.0,0.113775],[87889.0,0.125157]],[[87902.0,0.113763],[87914.0,0.227495],[87915.0,0.11422305],[87916.0,0.00021676],[87917.0,0.04006525]]]
["bitfinex","BTCUSD",1731456117919,[[87896.0,0.00478324],[87894.0,0.113773],[87893.0,0.1],[87890.0,0.002],[87889.0,0.125157]],[[87914.0,0.227495],[87915.0,0.11422305],[87916.0,0.00021676]]]
["bitfinex","BTCUSD",1731456117920,[[87896.0,0.00478324],[87894.0,0.113773],[87893.0,0.1],[87890.0,0.002],[87889.0,0.125157]],[[87901.0,0.113764],[87904.0,0.22752],[87908.0,0.22751],[87914.0,0.227495],[87915.0,0.11422305]]]
["bitfinex","BTCUSD",1731456118128,[[87896.0,0.01878324],[87895.0,0.125148],[87893.0,0.1],[87889.0,0.125157],[87887.0,0.0008544]],[[87904.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87915.0,0.11422305],[87921.0,0.2291876]]]
["bitfinex","BTCUSD",1731456118339,[[87899.0,0.00478324],[87898.0,0.113767],[87893.0,0.1],[87892.0,0.125152],[87887.0,0.0008544]],[[87905.0,0.113759],[87909.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456118551,[[87899.0,0.00478324],[87898.0,0.113767],[87893.0,0.1],[87892.0,0.125152],[87887.0,0.0008544]],[[87909.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87921.0,0.0017086]]]
["bitfinex","BTCUSD",1731456118552,[[87899.0,0.00478324],[87898.0,0.113767],[87894.0,0.002],[87893.0,0.1],[87892.0,0.125152]],[[87907.0,0.113757],[87909.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87917.0,0.227488]]]
["bitfinex","BTCUSD",1731456118804,[[87900.0,0.113765],[87899.0,0.00478324],[87898.0,0.113767],[87896.0,0.014],[87894.0,0.002]],[[87907.0,0.113757],[87909.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87917.0,0.227488]]]
["bitfinex","BTCUSD",1731456119009,[[87900.0,0.113765],[87899.0,0.00478324],[87898.0,0.113767],[87896.0,0.004],[87894.0,0.002]],[[87907.0,0.113757],[87909.0,0.17145992],[87910.0,0.227506],[87914.0,0.227495],[87917.0,0.227488]]]
["bitfinex","BTCUSD",1731456119223,[[87899.0,0.00478324],[87896.0,0.004],[87890.0,0.002],[87875.0,0.005],[87852.0,0.29866892]],[[87909.0,0.17145992],[87910.0,0.227506],[87962.0,0.25],[87964.0,0.17145992],[87966.0,0.5]]]
["bitfinex","BTCUSD",1731456119437,[[87899.0,0.00478324],[87897.0,0.113768],[87896.0,0.004],[87890.0,0.002],[87887.0,0.00312973]],[[87908.0,0.341265],[87909.0,0.17145992],[87910.0,0.227506],[87940.0,0.25428317],[87962.0,0.25]]]
["bitfinex","BTCUSD",1731456119667,[[87899.0,0.00478324],[87888.0,0.002],[87887.0,0.0008544],[87883.0,0.125165],[87852.0,0.29666892]],[[87906.0,0.227515],[87907.0,0.227513],[87909.0,0.17145992],[87919.0,0.00021676],[87925.0,0.005]]]
["bitfinex","BTCUSD",1731456119916,[[87887.0,0.0008544],[87852.0,0.29666892]],[[87907.0,0.227513],[87909.0,0.17145992],[87919.0,0.00021676]]]
["bitfinex","BTCUSD",1731456119917,[[87887.0,0.0008544],[87881.0,0.00478324],[87867.0,0.0008547],[87864.0,0.1222],[87863.0,0.005]],[[87888.0,0.113781],[87890.0,0.227559],[87900.0,0.17145992],[87905.0,0.19593981],[87907.0,0.30653609]]]
["bitfinex","BTCUSD",1731456120135,[[87887.0,0.0008544],[87878.0,0.00478324],[87872.0,0.125181],[87870.0,0.17145992],[87867.0,0.1260427]],[[87888.0,0.113781],[87890.0,0.227559],[87905.0,0.19593981],[87907.0,0.30653609]]]
["bitfinex","BTCUSD",1731456120136,[[87887.0,0.0008544],[87878.0,0.00478324],[87872.0,0.125181],[87870.0,0.17145992],[87867.0,0.1260427]],[[87888.0,0.113781],[87890.0,0.227559],[87892.0,0.227552],[87895.0,0.227546],[87903.0,0.00021676]]]
["bitfinex","BTCUSD",1731456120366,[[87887.0,0.0008544],[87872.0,0.00478324],[87867.0,0.0008547],[87863.0,0.002],[87854.0,0.005]],[[87888.0,0.113781],[87889.0,0.17145992],[87890.0,0.227559],[87892.0,0.232552],[87895.0,0.227546]]]
["bitfinex","BTCUSD",1731456120592,[[87872.0,0.00478324],[87867.0,0.0008547],[87854.0,0.005]],[[87888.0,0.113781],[87889.0,0.17145992],[87890.0,0.227559],[87892.0,0.232552],[87895.0,0.227546]]]
["bitfinex","BTCUSD",1731456120593,[[87872.0,0.00478324],[87867.0,0.0008547],[87866.0,0.113809],[87864.0,0.113811],[87854.0,0.005]],[[87873.0,0.1138],[87888.0,0.227562],[87889.0,0.005],[87892.0,0.00021676],[87895.0,0.227546]]]
["bitfinex","BTCUSD",1731456120816,[[87867.0,0.0008547],[87866.0,0.00478324],[87864.0,0.113811],[87858.0,0.125201],[87848.0,0.005]],[[87872.0,0.113803],[87874.0,0.227599],[87889.0,0.005],[87892.0,0.00021676],[87894.0,0.02096868]]]
["bitfinex","BTCUSD",1731456121034,[[87867.0,0.00563794],[87864.0,0.113811],[87858.0,0.125201],[87849.0,0.0865],[87829.0,0.125242]],[[87873.0,0.113801],[87875.0,0.227596],[87889.0,0.005],[87890.0,0.17145992],[87892.0,0.00021676]]]
["bitfinex","BTCUSD",1731456121325,[[87867.0,0.0008547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.125204],[87849.0,0.0815]],[[87890.0,0.17645992],[87892.0,0.00021676],[87901.0,0.20184543],[87908.0,0.01118328],[87909.0,0.17145992]]]
["bitfinex","BTCUSD",1731456121539,[[87867.0,0.0008547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.125203],[87854.0,0.002]],[[87890.0,0.17645992],[87909.0,0.17145992]]]
["bitfinex","BTCUSD",1731456121540,[[87867.0,0.0008547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.125203],[87854.0,0.002]],[[87870.0,0.113805],[87875.0,0.227596],[87876.0,0.03753791],[87878.0,0.17145992],[87885.0,0.00021676]]]
["bitfinex","BTCUSD",1731456121756,[[87867.0,0.0008547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.125203],[87854.0,0.002]],[[87875.0,0.227596],[87876.0,0.227593],[87882.0,0.227578],[87885.0,0.00021676],[87889.0,0.11422305]]]
["bitfinex","BTCUSD",1731456121976,[[87867.0,0.0148547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.127203],[87855.0,0.125205]],[[87876.0,0.227593],[87881.0,0.17145992],[87882.0,0.227578],[87885.0,0.00021676],[87889.0,0.11422305]]]
["bitfinex","BTCUSD",1731456122190,[[87867.0,0.0148547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.127203],[87855.0,0.125205]],[[87869.0,0.113806],[87879.0,0.227585],[87881.0,0.09245992],[87882.0,0.227578],[87885.0,0.00021676]]]
["bitfinex","BTCUSD",1731456122411,[[87867.0,0.0008547],[87865.0,0.00478324],[87860.0,0.113816],[87856.0,0.002],[87855.0,0.125205]],[[87880.0,0.227583],[87881.0,0.09245992],[87885.0,0.00021676],[87939.0,0.02252389],[87959.0,0.05694275]]]
["bitfinex","BTCUSD",1731456122627,[[87867.0,0.0148547],[87865.0,0.00478324],[87861.0,0.113815],[87860.0,0.113816],[87856.0,0.002]],[[87869.0,0.113806],[87872.0,0.227605],[87879.0,0.227585],[87881.0,0.09245992],[87885.0,0.00021676]]]
["bitfinex","BTCUSD",1731456122851,[[87867.0,0.0148547],[87865.0,0.00478324],[87861.0,0.113815],[87860.0,0.113816],[87817.0,0.0008544]],[[87869.0,0.113806],[87872.0,0.227605],[87879.0,0.227585],[87881.0,0.09245992],[87882.0,0.227579]]]
["bitfinex","BTCUSD",1731456123066,[[87867.0,0.0148547],[87865.0,0.00478324],[87817.0,0.0008544]],[[87869.0,0.113806],[87872.0,0.227605],[87879.0,0.227585],[87881.0,0.09245992],[87882.0,0.227579]]]
["bitfinex","BTCUSD",1731456123067,[[87867.0,0.0148547],[87865.0,0.00478324],[87863.0,0.113812],[87862.0,0.113814],[87856.0,0.00227619]],[[87881.0,0.09245992],[87882.0,0.227579],[87886.0,0.00021676],[87890.0,0.21409376],[87897.0,0.10072406]]]
["bitfinex","BTCUSD",1731456123293,[[87867.0,0.0148547],[87865.0,0.00478324],[87862.0,0.113814],[87859.0,0.125199],[87856.0,0.00227619]],[[87881.0,0.09245992],[87886.0,0.00021676],[87890.0,0.21409376],[87897.0,0.10072406]]]
["bitfinex","BTCUSD",1731456123294,[[87867.0,0.0148547],[87865.0,0.00478324],[87862.0,0.113814],[87859.0,0.125199],[87856.0,0.00227619]],[[87869.0,0.113805],[87872.0,0.227604],[87881.0,0.09245992],[87883.0,0.227575],[87886.0,0.00021676]]]
["bitfinex","BTCUSD",1731456123500,[[87867.0,0.0148547],[87865.0,0.00478324],[87859.0,0.113817],[87856.0,0.1],[87853.0,0.125208]],[[87881.0,0.09245992],[87886.0,0.00021676],[87889.0,0.11922305],[87890.0,0.17145992],[87911.0,0.01118328]]]
["bitfinex","BTCUSD",1731456123706,[[87867.0,0.0148547],[87865.0,0.00478324],[87856.0,0.1],[87853.0,0.125208]],[[87881.0,0.09245992],[87886.0,0.00021676],[87889.0,0.11922305],[87890.0,0.17145992],[87911.0,0.01118328]]]
["bitfinex","BTCUSD",1731456123707,[[87867.0,0.0148547],[87865.0,0.00478324],[87861.0,0.113816],[87856.0,0.1],[87853.0,0.125208]],[[87870.0,0.113805],[87871.0,0.227608],[87874.0,0.227598],[87880.0,0.227583],[87881.0,0.09245992]]]
["bitfinex","BTCUSD",1731456123920,[[87867.0,0.0008547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.1],[87853.0,0.125208]],[[87870.0,0.113805],[87874.0,0.227598],[87880.0,0.227583],[87881.0,0.09245992],[87893.0,0.05456137]]]
["bitfinex","BTCUSD",1731456124145,[[87867.0,0.0188547],[87865.0,0.00478324],[87862.0,0.113814],[87856.0,0.1],[87853.0,0.125208]],[[87870.0,0.113805],[87874.0,0.227598],[87880.0,0.227583],[87881.0,0.09245992],[87909.0,0.18265209]]]
["bitfinex","BTCUSD",1731456124349,[[87867.0,0.0048547],[87865.0,0.00478324],[87862.0,0.113814],[87858.0,0.113819],[87856.0,0.1]],[[87881.0,0.09245992],[87909.0,0.18265209]]]
["bitfinex","BTCUSD",1731456124350,[[87867.0,0.0048547],[87865.0,0.00478324],[87862.0,0.113814],[87858.0,0.113819],[87856.0,0.1]],[[87869.0,0.113805],[87881.0,0.09245992],[87883.0,0.227575],[87889.0,0.11422305],[87890.0,0.17645992]]]
["bitfinex","BTCUSD",1731456124558,[[87867.0,0.0048547],[87864.0,0.00478324],[87860.0,0.113817],[87858.0,0.113819],[87856.0,0.1]],[[87868.0,0.113807],[87880.0,0.227583],[87881.0,0.09245992],[87889.0,0.11422305],[87890.0,0.17645992]]]
["bitfinex","BTCUSD",1731456124773,[[87867.0,0.0188547],[87865.0,0.00478324],[87850.0,0.1457],[87848.0,0.005],[87845.0,0.113836]],[[87868.0,0.113807],[87871.0,0.227608],[87876.0,0.227595],[87881.0,0.32004092],[87888.0,0.02099082]]]
["bitfinex","BTCUSD",1731456125004,[[87867.0,0.0048547],[87865.0,0.00478324],[87850.0,0.1457],[87848.0,0.005],[87845.0,0.113836]],[[87868.0,0.113807],[87871.0,0.227608],[87876.0,0.227595],[87881.0,0.32004092]]]
["bitfinex","BTCUSD",1731456125005,[[87867.0,0.0048547],[87865.0,0.00478324],[87850.0,0.1457],[87848.0,0.005],[87845.0,0.113836]],[[87868.0,0.113807],[87871.0,0.227608],[87876.0,0.227595],[87881.0,0.35743494],[87896.0,0.15022406]]]
["bitfinex","BTCUSD",1731456125223,[[87867.0,0.0048547],[87865.0,0.00478324],[87852.0,0.002],[87851.0,0.113829],[87850.0,0.1457]],[[87868.0,0.113807],[87871.0,0.227608],[87876.0,0.227595],[87881.0,0.35743494],[87896.0,0.15022406]]]
["bitfinex","BTCUSD",1731456125431,[[87867.0,0.0048547],[87850.0,0.1457]],[[87868.0,0.113807],[87871.0,0.227608],[87876.0,0.227595],[87881.0,0.35743494],[87896.0,0.15022406]]]
["bitfinex","BTCUSD",1731456125432,[[87867.0,0.0148547],[87861.0,0.00478324],[87853.0,0.113826],[87850.0,0.0457],[87846.0,0.002]],[[87868.0,0.113807],[87870.0,0.17145992],[87871.0,0.227608],[87872.0,0.227606],[87876.0,0.227595]]]
["bitfinex","BTCUSD",1731456125644,[[87867.0,0.0048547],[87861.0,0.00478324],[87853.0,0.113826],[87850.0,0.0457],[87847.0,0.1]],[[87868.0,0.113807],[87870.0,0.17145992],[87871.0,0.227608],[87872.0,0.227606],[87876.0,0.227595]]]
["bitfinex","BTCUSD",1731456125858,[[87867.0,0.0048547],[87850.0,0.00478324],[87844.0,0.113837],[87843.0,0.0008541],[87839.0,0.113843]],[[87868.0,0.18785509],[87870.0,0.17145992],[87871.0,0.22782476],[87872.0,0.227606],[87874.0,0.005]]]
["bitfinex","BTCUSD",1731456126078,[[87867.0,0.0048547],[87844.0,0.113837],[87843.0,0.0008541],[87839.0,0.113843]],[[87868.0,0.18785509],[87870.0,0.17145992],[87871.0,0.22782476],[87872.0,0.227606],[87874.0,0.005]]]
["bitfinex","BTCUSD",1731456126079,[[87867.0,0.0048547],[87856.0,0.113821],[87855.0,0.00478324],[87845.0,0.00227657],[87844.0,0.17145992]],[[87868.0,0.113807],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005],[87876.0,0.22781176]]]
["bitfinex","BTCUSD",1731456126330,[[87867.0,0.0008547],[87855.0,0.00478324],[87854.0,0.113824],[87849.0,0.11383],[87845.0,0.00227657]],[[87868.0,0.113807],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005],[87876.0,0.22781176]]]
["bitfinex","BTCUSD",1731456126545,[[87867.0,0.0048547],[87855.0,0.11860624],[87854.0,0.113824],[87849.0,0.11583],[87845.0,0.00227657]],[[87868.0,0.113807],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005],[87876.0,0.22781176]]]
["bitfinex","BTCUSD",1731456126754,[[87867.0,0.0048547],[87855.0,0.00478324],[87852.0,0.113827],[87849.0,0.002],[87847.0,0.113834]],[[87868.0,0.15066603],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005],[87875.0,0.00021676]]]
["bitfinex","BTCUSD",1731456126965,[[87867.0,0.0008547],[87857.0,0.00478324],[87852.0,0.113827],[87842.0,0.002],[87839.0,0.005]],[[87868.0,0.15066603],[87870.0,0.17145992],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005]]]
["bitfinex","BTCUSD",1731456127247,[[87867.0,0.0008547],[87855.0,0.00478324],[87839.0,0.002],[87838.0,0.0804],[87833.0,0.27145992]],[[87868.0,0.15066603],[87870.0,0.17145992],[87871.0,0.227608],[87872.0,0.227606],[87874.0,0.005]]]
["bitfinex","BTCUSD",1731456127450,[[87845.0,0.00478324],[87834.0,0.0494],[87833.0,0.17145992],[87831.0,0.0002],[87830.0,0.002]],[[87868.0,0.15066603],[87870.0,0.17145992]]]
["bitfinex","BTCUSD",1731456127451,[[87845.0,0.00478324],[87834.0,0.0494],[87833.0,0.17145992],[87831.0,0.0002],[87830.0,0.002]],[[87846.0,0.113835],[87862.0,0.30488463],[87865.0,0.00521676],[87868.0,0.15108208],[87869.0,0.02099919]]]
["bitfinex","BTCUSD",1731456127657,[[87845.0,0.00478324],[87833.0,0.17145992],[87831.0,0.0002],[87827.0,0.005],[87819.0,0.11387]],[[87846.0,0.113835],[87851.0,0.227659],[87862.0,0.30488463],[87865.0,0.00521676],[87867.0,0.13522224]]]
["bitfinex","BTCUSD",1731456127871,[[87845.0,0.00478324],[87836.0,0.113848],[87834.0,0.11385],[87831.0,0.0002],[87827.0,0.005]],[[87846.0,0.113835],[87850.0,0.02099919],[87851.0,0.227659],[87858.0,0.227641],[87861.0,0.17145992]]]
["bitfinex","BTCUSD",1731456128105,[[87845.0,0.00478324],[87836.0,0.113848],[87834.0,0.11385],[87831.0,0.0002],[87828.0,0.0028538]],[[87846.0,0.113835],[87851.0,0.227659],[87858.0,0.227641],[87861.0,0.17145992]]]
["bitfinex","BTCUSD",1731456128106,[[87845.0,0.00478324],[87836.0,0.113848],[87834.0,0.11385],[87831.0,0.0002],[87828.0,0.0028538]],[[87846.0,0.113835],[87849.0,0.02099919],[87851.0,0.227659],[87852.0,0.227656],[87858.0,0.227641]]]
["bitfinex","BTCUSD",1731456128363,[[87838.0,0.00478324],[87831.0,0.114054],[87828.0,0.0008538],[87826.0,0.11386],[87821.0,0.005]],[[87844.0,0.113838],[87847.0,0.227668],[87848.0,0.02099919],[87850.0,0.17145992],[87851.0,0.227659]]]
["bitfinex","BTCUSD",1731456128579,[[87831.0,0.114054],[87828.0,0.0008538]],[[87850.0,0.17145992],[87851.0,0.227659]]]
["bitfinex","BTCUSD",1731456128580,[[87840.0,0.00478324],[87831.0,0.114054],[87828.0,0.0008538],[87823.0,0.17645992],[87822.0,0.005]],[[87849.0,0.02099919],[87850.0,0.17145992],[87851.0,0.227659],[87856.0,0.03360779],[87871.0,0.10072406]]]
["bitfinex","BTCUSD",1731456128786,[[87840.0,0.00478324],[87835.0,0.1147026],[87831.0,0.114054],[87828.0,0.00313065],[87824.0,0.113863]],[[87844.0,0.113838],[87847.0,0.227668],[87848.0,0.0209991],[87850.0,0.17145992],[87851.0,0.227659]]]
["bitfinex","BTCUSD",1731456129029,[[87840.0,0.00478324],[87835.0,0.1147026],[87831.0,0.114054],[87828.0,0.00313065],[87824.0,0.113863]],[[87844.0,0.113838],[87847.0,0.2486671],[87850.0,0.17145992],[87851.0,0.227659],[87860.0,0.03359856]]]
["bitfinex","BTCUSD",1731456129238,[[87844.0,0.00478324],[87837.0,0.113846],[87835.0,0.0008536],[87832.0,0.00227685],[87831.0,0.114054]],[[87849.0,0.0209991],[87860.0,0.03359856],[87861.0,0.62672792],[87863.0,0.005],[87865.0,0.00021676]]]
["bitfinex","BTCUSD",1731456129473,[[87854.0,0.00478324],[87845.0,0.11422305],[87844.0,0.00227673],[87840.0,0.002],[87839.0,0.113844]],[[87859.0,0.05728353],[87866.0,0.20505848],[87867.0,0.5964],[87871.0,0.005],[87874.0,0.00021676]]]
["bitfinex","BTCUSD",1731456129676,[[87848.0,0.00478324],[87845.0,0.113836],[87843.0,0.0148541],[87840.0,0.002],[87831.0,0.0102]],[[87857.0,0.17145992],[87858.0,0.02098905],[87859.0,0.03629448],[87864.0,0.227624],[87866.0,0.20505848]]]
["bitfinex","BTCUSD",1731456129894,[[87848.0,0.00478324],[87843.0,0.0148541],[87840.0,0.002],[87831.0,0.0102],[87830.0,0.1]],[[87857.0,0.17145992],[87863.0,0.02098905],[87864.0,0.227624],[87866.0,0.20505848],[87877.0,0.005]]]
["bitfinex","BTCUSD",1731456130119,[[87843.0,0.0148541],[87840.0,0.002],[87831.0,0.0102]],[[87857.0,0.17145992],[87863.0,0.02098905],[87864.0,0.227624],[87866.0,0.20505848],[87877.0,0.005]]]
["bitfinex","BTCUSD",1731456130120,[[87843.0,0.0188541],[87840.0,0.00478324],[87832.0,0.113852],[87831.0,0.0002],[87828.0,0.0028538]],[[87857.0,0.18296707],[87862.0,0.00021676],[87863.0,0.005],[87864.0,0.227624],[87865.0,0.02098905]]]
["bitfinex","BTCUSD",1731456130351,[[87843.0,0.0188541],[87840.0,0.00478324],[87832.0,0.113852],[87831.0,0.0002],[87828.0,0.0028538]],[[87857.0,0.18296707],[87862.0,0.00021676],[87863.0,0.005],[87864.0,0.227624]]]
["bitfinex","BTCUSD",1731456130352,[[87843.0,0.0188541],[87840.0,0.00478324],[87834.0,0.11385],[87832.0,0.113852],[87831.0,0.0002]],[[87844.0,0.113838],[87856.0,0.227645],[87857.0,0.17145992],[87861.0,0.02120581],[87862.0,0.30488463]]]
["bitfinex","BTCUSD",1731456130770,[[87843.0,0.0148541],[87842.0,0.00478324],[87835.0,0.1147026],[87831.0,0.114054],[87826.0,0.11386]],[[87855.0,0.113823],[87856.0,0.02098905],[87871.0,0.00021676],[87874.0,0.30488463],[87887.0,0.227567]]]
["bitfinex","BTCUSD",1731456130980,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0148541],[87835.0,0.11697944],[87831.0,0.0022]],[[87855.0,0.113823],[87874.0,0.30488463],[87887.0,0.227567]]]
["bitfinex","BTCUSD",1731456130981,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0148541],[87835.0,0.11697944],[87831.0,0.0022]],[[87855.0,0.17145992],[87865.0,0.02098905],[87866.0,0.20502409],[87867.0,0.63352033],[87873.0,0.10072406]]]
["bitfinex","BTCUSD",1731456131194,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0148541],[87835.0,0.11697944],[87831.0,0.0022]],[[87855.0,0.17145992],[87866.0,0.20502409],[87867.0,0.63352033],[87873.0,0.10072406]]]
["bitfinex","BTCUSD",1731456131195,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0148541],[87842.0,0.11384],[87835.0,0.1147026]],[[87852.0,0.113829],[87855.0,0.17145992],[87866.0,0.42006797],[87867.0,0.5964],[87873.0,0.00021676]]]
["bitfinex","BTCUSD",1731456131420,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0008541],[87835.0,0.1147026],[87777.0,0.27285788]],[[87855.0,0.17145992],[87866.0,0.42006797],[87867.0,0.5964]]]
["bitfinex","BTCUSD",1731456131421,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0008541],[87835.0,0.1147026],[87777.0,0.27285788]],[[87850.0,0.11383],[87855.0,0.17145992],[87865.0,0.02098905],[87866.0,0.39907892],[87867.0,0.59661676]]]
["bitfinex","BTCUSD",1731456131629,[[87848.0,0.004],[87846.0,0.00478324],[87843.0,0.0008541],[87842.0,0.11384],[87841.0,0.113841]],[[87852.0,0.113828],[87855.0,0.17145992],[87859.0,0.227639],[87865.0,0.02098905],[87866.0,0.39908092]]]
["bitfinex","BTCUSD",1731456131835,[[87848.0,0.004],[87847.0,0.00478324],[87843.0,0.0008541],[87841.0,0.113841],[87836.0,0.00227669]],[[87855.0,0.03690357],[87859.0,0.227639],[87866.0,0.39908092],[87873.0,0.5964],[87877.0,0.10072406]]]
["bitfinex","BTCUSD",1731456132056,[[87848.0,0.004],[87847.0,0.00478324],[87843.0,0.0008541],[87841.0,0.113841],[87836.0,0.00227669]],[[87854.0,0.17145992],[87859.0,0.227639],[87865.0,0.02096677],[87866.0,0.39908092],[87867.0,0.00021676]]]
["bitfinex","BTCUSD",1731456132266,[[87848.0,0.018],[87847.0,0.00478324],[87844.0,0.113837],[87843.0,0.0008541],[87839.0,0.113844]],[[87854.0,0.17145992],[87859.0,0.227639],[87865.0,0.02096677],[87866.0,0.39908092],[87867.0,0.00021676]]]
["bitfinex","BTCUSD",1731456132267,[[87848.0,0.018],[87847.0,0.00478324],[87844.0,0.113837],[87843.0,0.0008541],[87839.0,0.113844]],[[87852.0,0.113828],[87854.0,0.39910992],[87859.0,0.227639],[87865.0,0.02096677],[87866.0,0.39908092]]]
["bitfinex","BTCUSD",1731456132476,[[87848.0,0.018],[87847.0,0.00478324],[87843.0,0.1146931],[87839.0,0.113844],[87832.0,0.113853]],[[87852.0,0.113828],[87859.0,0.227639],[87866.0,0.39908092],[87872.0,0.00021676],[87876.0,0.10066182]]]
["bitfinex","BTCUSD",1731456132736,[[87851.0,0.00478324],[87848.0,0.004],[87845.0,0.113835],[87843.0,0.1146931],[87839.0,0.113844]],[[87859.0,0.113818],[87860.0,0.227634],[87866.0,0.39908092],[87872.0,0.03375388],[87876.0,0.10066182]]]
["bitfinex","BTCUSD",1731456132954,[[87851.0,0.00478324],[87848.0,0.014],[87845.0,0.113835],[87843.0,0.1146931],[87839.0,0.113844]],[[87854.0,0.113826],[87856.0,0.17145992],[87858.0,0.22764],[87860.0,0.227634],[87866.0,0.39908092]]]
["bitfinex","BTCUSD",1731456133173,[[87865.0,0.00478324],[87852.0,0.11422305],[87848.0,0.01627656],[87847.0,0.005],[87845.0,0.002]],[[87875.0,0.227598],[87879.0,0.307088],[87881.0,0.09245992],[87885.0,0.11184982],[87887.0,0.97995974]]]
["bitfinex","BTCUSD",1731456133393,[[87871.0,0.11858624],[87866.0,0.11422305],[87863.0,0.002],[87860.0,0.005],[87853.0,0.00227616]],[[87872.0,0.17145992],[87881.0,0.09245992],[87885.0,0.11184982]]]
["bitfinex","BTCUSD",1731456133394,[[87871.0,0.11858624],[87866.0,0.11422305],[87863.0,0.002],[87860.0,0.005],[87853.0,0.00227616]],[[87872.0,0.17145992],[87881.0,0.09245992],[87885.0,0.011188],[87890.0,0.17145992],[87893.0,0.30455]]]
["bitfinex","BTCUSD",1731456133612,[[87880.0,0.11857424],[87878.0,0.113793],[87873.0,0.1138],[87871.0,0.11422305],[87869.0,0.113805]],[[87881.0,0.09245992],[87885.0,0.011188],[87890.0,0.17145992],[87899.0,0.17645992],[87900.0,0.0017088]]]
["bitfinex","BTCUSD",1731456133837,[[87880.0,0.11857424],[87878.0,0.113793],[87873.0,0.1138],[87869.0,0.113805]],[[87881.0,0.09245992],[87885.0,0.011188],[87890.0,0.17145992],[87899.0,0.17645992],[87900.0,0.0017088]]]
["bitfinex","BTCUSD",1731456133838,[[87880.0,0.11857424],[87878.0,0.113793],[87873.0,0.1138],[87872.0,0.11622305],[87869.0,0.0494]],[[87881.0,0.09245992],[87885.0,0.011188],[87888.0,0.03645321],[87890.0,0.17145992],[87892.0,0.113776]]]
["bitfinex","BTCUSD",1731456134055,[[87882.0,0.00478324],[87881.0,0.11379],[87878.0,0.113793],[87873.0,0.1138],[87872.0,0.11622305]],[[87888.0,0.03645321],[87890.0,0.17145992]]]
["bitfinex","BTCUSD",1731456134056,[[87882.0,0.00478324],[87881.0,0.11379],[87878.0,0.113793],[87873.0,0.1138],[87872.0,0.11622305]],[[87888.0,0.03645321],[87890.0,0.17145992],[87899.0,0.17145992],[87902.0,0.005],[87907.0,0.5964]]]
["bitfinex","BTCUSD",1731456134299,[[87899.0,0.11854924],[87896.0,0.113769],[87883.0,0.12149883],[87871.0,0.30988463],[87863.0,0.213812]],[[87915.0,0.10066182],[87916.0,0.5964],[87917.0,0.15099274],[87919.0,0.25082365],[87920.0,0.39894092]]]
["bitfinex","BTCUSD",1731456134509,[[87899.0,0.23277229],[87892.0,0.113775],[87890.0,0.005],[87881.0,0.005],[87877.0,0.1]],[[87917.0,0.227489],[87920.0,0.17145992],[87921.0,0.2341856],[87929.0,0.17145992],[87931.0,0.01118298]]]
["bitfinex","BTCUSD",1731456134728,[[87899.0,0.23277229],[87898.0,0.113767],[87893.0,0.002],[87892.0,0.113775],[87890.0,0.005]],[[87914.0,0.113748],[87916.0,0.03611336],[87920.0,0.17145992],[87921.0,0.2291856],[87926.0,0.005]]]
["bitfinex","BTCUSD",1731456134936,[[87899.0,0.23277229],[87898.0,0.113767],[87894.0,0.002],[87892.0,0.113775],[87890.0,0.005]],[[87916.0,0.03611336],[87920.0,0.17145992],[87921.0,0.2291856],[87923.0,0.227473],[87927.0,0.005]]]
["bitfinex","BTCUSD",1731456135144,[[87899.0,0.23277229],[87898.0,0.113767],[87892.0,0.113775],[87890.0,0.005]],[[87916.0,0.03611336],[87920.0,0.17145992],[87921.0,0.2291856],[87923.0,0.227473]]]
["bitfinex","BTCUSD",1731456135145,[[87899.0,0.23504739],[87898.0,0.113767],[87892.0,0.113775],[87890.0,0.005],[87877.0,0.213794]],[[87916.0,0.03611336],[87917.0,0.113744],[87920.0,0.17145992],[87921.0,0.0017086],[87923.0,0.227473]]]
["bitfinex","BTCUSD",1731456135379,[[87899.0,0.23504739],[87898.0,0.113767],[87895.0,0.005],[87892.0,0.113775],[87889.0,0.118779]],[[87920.0,0.17145992],[87921.0,0.0017086],[87935.0,0.304441],[87937.0,0.10587858],[87939.0,0.0495]]]
["bitfinex","BTCUSD",1731456135598,[[87899.0,0.34204739],[87898.0,0.113767],[87896.0,0.0458],[87893.0,0.005],[87892.0,0.113775]],[[87920.0,0.17145992],[87921.0,0.0017086],[87932.0,0.227448],[87939.0,0.005],[87944.0,0.10066182]]]
["bitfinex","BTCUSD",1731456135808,[[87899.0,0.43667229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87934.0,0.227445],[87939.0,0.005],[87943.0,0.0335619]]]
["bitfinex","BTCUSD",1731456136018,[[87899.0,0.43667229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87934.0,0.227445],[87939.0,0.005]]]
["bitfinex","BTCUSD",1731456136019,[[87899.0,0.42267229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87927.0,0.113731],[87929.0,0.39891592],[87934.0,0.227445]]]
["bitfinex","BTCUSD",1731456136452,[[87899.0,0.42667229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.39891592],[87934.0,0.227445],[87949.0,0.18136182]]]
["bitfinex","BTCUSD",1731456136665,[[87899.0,0.42667229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.17145992],[87934.0,0.227445],[87937.0,0.03751994]]]
["bitfinex","BTCUSD",1731456136894,[[87899.0,0.42067229],[87898.0,0.113767],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.17145992],[87947.0,0.01139974],[87951.0,0.96852174]]]
["bitfinex","BTCUSD",1731456137115,[[87899.0,0.42067229],[87896.0,0.0458],[87892.0,0.113775],[87889.0,0.15003265]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.17145992],[87947.0,0.01139974],[87951.0,0.96852174]]]
["bitfinex","BTCUSD",1731456137116,[[87919.0,0.11852424],[87918.0,0.005],[87915.0,0.113745],[87912.0,0.113749],[87902.0,0.005]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.17145992],[87938.0,0.17145992],[87942.0,0.113711]]]
["bitfinex","BTCUSD",1731456137382,[[87919.0,0.23474729],[87918.0,0.005],[87916.0,0.00227459],[87915.0,0.113745],[87912.0,0.113749]],[[87920.0,0.17145992],[87921.0,0.0017086],[87929.0,0.17145992],[87938.0,0.17145992],[87951.0,0.17145992]]]
["bitfinex","BTCUSD",1731456137596,[[87935.0,0.00478324],[87933.0,0.005],[87924.0,0.005],[87920.0,0.215739],[87919.0,0.46830768]],[[87938.0,0.17145992],[87951.0,0.17145992]]]
["bitfinex","BTCUSD",1731456137597,[[87935.0,0.00478324],[87933.0,0.005],[87924.0,0.005],[87920.0,0.215739],[87919.0,0.46830768]],[[87938.0,0.17145992],[87951.0,0.17145992],[87961.0,0.012],[87962.0,0.113686],[87969.0,0.227355]]]
["bitfinex","BTCUSD",1731456137812,[[87935.0,0.00478324],[87933.0,0.005],[87924.0,0.005],[87920.0,0.215739],[87919.0,0.46830768]],[[87938.0,0.17145992],[87951.0,0.17145992],[87961.0,0.012],[87969.0,0.227355]]]
["bitfinex","BTCUSD",1731456137813,[[87935.0,0.24200036],[87933.0,0.113722],[87931.0,0.113725],[87927.0,0.113729],[87924.0,0.005]],[[87938.0,0.17145992],[87951.0,0.17145992],[87961.0,0.012],[87968.0,0.227356],[87969.0,0.227355]]]
["bitfinex","BTCUSD",1731456138026,[[87935.0,0.23972629],[87933.0,0.113722],[87931.0,0.113725],[87927.0,0.113729],[87924.0,0.005]],[[87938.0,0.17145992],[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356]]]
["bitfinex","BTCUSD",1731456138255,[[87935.0,0.23972629],[87934.0,0.00227409],[87933.0,0.113722],[87931.0,0.113725],[87927.0,0.113729]],[[87951.0,0.17145992],[87961.0,0.012],[87962.0,0.113685],[87967.0,0.03658591],[87968.0,0.227356]]]
["bitfinex","BTCUSD",1731456138462,[[87935.0,0.23972629],[87934.0,0.00227409],[87933.0,0.113722],[87931.0,0.113725],[87927.0,0.113729]],[[87951.0,0.17145992],[87961.0,0.012],[87962.0,0.227371],[87967.0,0.04158591],[87968.0,0.227356]]]
["bitfinex","BTCUSD",1731456138670,[[87950.0,0.00478324],[87946.0,0.113705],[87941.0,0.113711],[87940.0,0.002],[87938.0,0.005]],[[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356],[87978.0,0.2290404]]]
["bitfinex","BTCUSD",1731456138878,[[87950.0,0.00478324],[87946.0,0.113705],[87943.0,0.002],[87941.0,0.113711],[87938.0,0.005]],[[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356],[87978.0,0.2290404]]]
["bitfinex","BTCUSD",1731456138879,[[87950.0,0.00478324],[87946.0,0.113705],[87943.0,0.002],[87941.0,0.113711],[87938.0,0.005]],[[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356],[87976.0,0.00692596]]]
["bitfinex","BTCUSD",1731456139115,[[87950.0,0.00478324],[87946.0,0.113705],[87941.0,0.113711],[87938.0,0.005],[87935.0,0.24194305]],[[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356],[87975.0,0.40550592]]]
["bitfinex","BTCUSD",1731456139321,[[87950.0,0.11848324],[87946.0,0.113705],[87942.0,0.00227392],[87941.0,0.113711],[87940.0,0.002]],[[87951.0,0.17145992],[87961.0,0.012],[87967.0,0.03658591],[87968.0,0.227356],[87970.0,0.227352]]]
["bitfinex","BTCUSD",1731456139543,[[87955.0,0.11847724],[87950.0,0.11422305],[87947.0,0.115704],[87944.0,0.005],[87942.0,0.00227392]],[[87961.0,0.012]]]
["bitfinex","BTCUSD",1731456139544,[[87955.0,0.11847724],[87950.0,0.11422305],[87947.0,0.115704],[87944.0,0.005],[87942.0,0.00227392]],[[87961.0,0.012],[87972.0,0.001707],[87976.0,0.0017092],[87983.0,0.00521676],[87985.0,0.27212174]]]
["bitfinex","BTCUSD",1731456139776,[[87955.0,0.23270029],[87954.0,0.005],[87952.0,0.113698],[87951.0,0.11597263],[87949.0,0.0492]],[[87972.0,0.001707],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17145992],[87987.0,0.227308]]]
["bitfinex","BTCUSD",1731456140008,[[87955.0,0.33997369],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.30488463],[87949.0,0.0492]],[[87972.0,0.001707],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17145992],[87987.0,0.227308]]]
["bitfinex","BTCUSD",1731456140009,[[87955.0,0.33997369],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.30488463],[87949.0,0.0492]],[[87963.0,0.17145992],[87972.0,0.001707],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17145992]]]
["bitfinex","BTCUSD",1731456140231,[[87955.0,0.33970029],[87954.0,0.0794],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.30488463]],[[87963.0,0.17145992],[87972.0,0.001707],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17145992]]]
["bitfinex","BTCUSD",1731456140232,[[87955.0,0.33970029],[87954.0,0.0794],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.30488463]],[[87963.0,0.17145992],[87972.0,0.001707],[87975.0,0.21861892],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456140486,[[87955.0,0.33770029],[87954.0,0.0844],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.30488463]],[[87963.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456140714,[[87955.0,0.34170029],[87954.0,0.0844],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.31888463]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87993.0,0.227292]]]
["bitfinex","BTCUSD",1731456140941,[[87955.0,0.34370029],[87954.0,0.0844],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.31888463]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87992.0,0.01046685]]]
["bitfinex","BTCUSD",1731456141160,[[87955.0,0.34870029],[87954.0,0.0794],[87952.0,0.113698],[87951.0,0.113699],[87950.0,0.31888463]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87994.0,0.17316892]]]
["bitfinex","BTCUSD",1731456141377,[[87955.0,0.11422305],[87950.0,0.014],[87941.0,0.005],[87939.0,0.0794],[87930.0,0.30488463]],[[87966.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456141599,[[87955.0,0.23470029],[87953.0,0.118696],[87951.0,0.00227363],[87947.0,0.227408],[87944.0,0.005]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17645992]]]
["bitfinex","BTCUSD",1731456141853,[[87955.0,0.23470029],[87953.0,0.118696],[87951.0,0.00227363],[87947.0,0.227408]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17645992]]]
["bitfinex","BTCUSD",1731456141854,[[87955.0,0.38397368],[87953.0,0.113696],[87951.0,0.30488463],[87947.0,0.227408],[87937.0,0.002]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87985.0,0.17145992]]]
["bitfinex","BTCUSD",1731456142099,[[87955.0,0.36770029],[87953.0,0.113696],[87951.0,0.30488463],[87947.0,0.227408],[87922.0,0.002]],[[87966.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456142302,[[87955.0,0.22791705],[87954.0,0.002],[87953.0,0.113696],[87947.0,0.227408],[87936.0,0.113718]],[[87966.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456142513,[[87955.0,0.24670029],[87953.0,0.113696],[87947.0,0.115704],[87945.0,0.1],[87944.0,0.005]],[[87966.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456142514,[[87955.0,0.24670029],[87953.0,0.113696],[87947.0,0.115704],[87945.0,0.1],[87944.0,0.005]],[[87966.0,0.17145992],[87970.0,0.227351],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.2290432]]]
["bitfinex","BTCUSD",1731456142725,[[87955.0,0.01878324],[87953.0,0.113696],[87947.0,0.113704],[87946.0,0.002],[87945.0,0.1]],[[87966.0,0.17145992],[87970.0,0.227351],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092]]]
["bitfinex","BTCUSD",1731456142934,[[87955.0,0.24897385],[87953.0,0.113696],[87952.0,0.005],[87947.0,0.113704],[87946.0,0.002]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092]]]
["bitfinex","BTCUSD",1731456142935,[[87955.0,0.24897385],[87953.0,0.113696],[87952.0,0.005],[87947.0,0.113704],[87946.0,0.002]],[[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094],[87994.0,0.22026892]]]
["bitfinex","BTCUSD",1731456143149,[[87955.0,0.24897385],[87953.0,0.113696],[87952.0,0.005],[87947.0,0.113704],[87891.0,0.113776]],[[87965.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456143150,[[87955.0,0.24897385],[87953.0,0.113696],[87952.0,0.005],[87947.0,0.113704],[87891.0,0.113776]],[[87965.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87977.0,0.227333]]]
["bitfinex","BTCUSD",1731456143382,[[87955.0,0.25497385],[87953.0,0.113696],[87951.0,0.005],[87947.0,0.113704],[87939.0,0.193114]],[[87965.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092]]]
["bitfinex","BTCUSD",1731456143383,[[87955.0,0.25497385],[87953.0,0.113696],[87951.0,0.005],[87947.0,0.113704],[87939.0,0.193114]],[[87964.0,0.045459],[87965.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092]]]
["bitfinex","BTCUSD",1731456143600,[[87955.0,0.34370029],[87953.0,0.113696],[87951.0,0.005],[87947.0,0.113704],[87945.0,0.30488463]],[[87964.0,0.045459],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87986.0,0.113655]]]
["bitfinex","BTCUSD",1731456143822,[[87955.0,0.23270029],[87953.0,0.113696],[87951.0,0.001],[87950.0,0.001],[87947.0,0.113704]],[[87963.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87980.0,0.227324]]]
["bitfinex","BTCUSD",1731456144047,[[87955.0,0.23270029],[87951.0,0.001],[87947.0,0.113704]],[[87963.0,0.17145992],[87972.0,0.001707],[87975.0,0.17316692],[87976.0,0.0017092],[87980.0,0.227324]]]
["bitfinex","BTCUSD",1731456144048,[[87955.0,0.11422305],[87951.0,0.113699],[87947.0,0.113704],[87943.0,0.115708],[87942.0,0.1]],[[87959.0,0.113689],[87963.0,0.17145992],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456144311,[[87955.0,0.02278324],[87952.0,0.113697],[87951.0,0.113699],[87943.0,0.120708],[87942.0,0.1]],[[87960.0,0.113688],[87963.0,0.17145992],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456144518,[[87955.0,0.02278324],[87949.0,0.113702],[87946.0,0.002],[87943.0,0.113708],[87942.0,0.005]],[[87963.0,0.39882992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456144732,[[87949.0,0.113702],[87943.0,0.113708],[87942.0,0.005],[87930.0,0.03597007],[87926.0,0.113731]],[[87963.0,0.39882992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456144733,[[87949.0,0.113702],[87943.0,0.113708],[87942.0,0.005],[87930.0,0.03597007],[87926.0,0.113731]],[[87963.0,0.17145992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456144946,[[87955.0,0.127694],[87951.0,0.113699],[87950.0,0.11422305],[87949.0,0.113702],[87943.0,0.113708]],[[87963.0,0.17145992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87974.0,0.227339]]]
["bitfinex","BTCUSD",1731456145154,[[87955.0,0.113694],[87951.0,0.113699],[87950.0,0.11422305],[87949.0,0.113702],[87943.0,0.113708]],[[87963.0,0.17145992],[87966.0,0.113681],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456145367,[[87955.0,0.113694],[87951.0,0.113699],[87950.0,0.11422305],[87949.0,0.113702],[87943.0,0.113708]],[[87963.0,0.17145992],[87965.0,0.113681],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456145613,[[87955.0,0.127694],[87951.0,0.113699],[87950.0,0.11422305],[87949.0,0.113702],[87943.0,0.113708]],[[87963.0,0.17145992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87984.0,0.005]]]
["bitfinex","BTCUSD",1731456145846,[[87955.0,0.014],[87950.0,0.11422305],[87946.0,0.113704],[87943.0,0.113708],[87940.0,0.002]],[[87963.0,0.17145992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456145847,[[87955.0,0.014],[87950.0,0.11422305],[87946.0,0.113704],[87943.0,0.113708],[87940.0,0.002]],[[87963.0,0.39882992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456146077,[[87955.0,0.018],[87935.0,0.11372],[87930.0,0.005],[87929.0,0.002],[87922.0,0.0481]],[[87963.0,0.39882992],[87968.0,0.227356],[87970.0,0.045456],[87972.0,0.001707],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456146078,[[87955.0,0.018],[87935.0,0.11372],[87930.0,0.005],[87929.0,0.002],[87922.0,0.0481]],[[87956.0,0.1154028],[87958.0,0.227382],[87963.0,0.40382992],[87968.0,0.227356],[87970.0,0.045456]]]
["bitfinex","BTCUSD",1731456146292,[[87927.0,0.11373],[87920.0,0.007],[87909.0,0.17645992],[87906.0,0.0753],[87905.0,0.0481]],[[87956.0,0.1154028],[87958.0,0.227382],[87963.0,0.40382992],[87970.0,0.045456]]]
["bitfinex","BTCUSD",1731456146293,[[87927.0,0.11373],[87920.0,0.007],[87909.0,0.17645992],[87906.0,0.0753],[87905.0,0.0481]],[[87955.0,0.005],[87956.0,0.07637127],[87958.0,0.005],[87962.0,0.1],[87963.0,0.70371455]]]
["bitfinex","BTCUSD",1731456146508,[[87936.0,0.17145992],[87932.0,0.113723],[87928.0,0.22795205],[87927.0,0.28518992],[87920.0,0.118739]],[[87955.0,0.005],[87956.0,0.0017098],[87958.0,0.005],[87962.0,0.1],[87963.0,0.30488463]]]
["bitfinex","BTCUSD",1731456146735,[[87936.0,0.17145992],[87932.0,0.113723],[87927.0,0.28518992],[87920.0,0.118739]],[[87955.0,0.005],[87956.0,0.0017098],[87958.0,0.005],[87962.0,0.1],[87963.0,0.30488463]]]
["bitfinex","BTCUSD",1731456146736,[[87937.0,0.28568297],[87936.0,0.002],[87932.0,0.005],[87927.0,0.17145992],[87921.0,0.005]],[[87956.0,0.0017098],[87960.0,0.227378],[87966.0,0.76785992],[87969.0,0.10066182],[87970.0,0.272806]]]
["bitfinex","BTCUSD",1731456146989,[[87937.0,0.28568297],[87936.0,0.002],[87927.0,0.17145992]],[[87956.0,0.0017098],[87966.0,0.76785992],[87970.0,0.272806]]]
["bitfinex","BTCUSD",1731456146990,[[87938.0,0.005],[87937.0,0.11649735],[87936.0,0.002],[87931.0,0.005],[87927.0,0.17145992]],[[87956.0,0.0017098],[87965.0,0.227364],[87966.0,0.76785992],[87970.0,0.272806],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456147209,[[87949.0,0.113701],[87941.0,0.005],[87940.0,0.002],[87939.0,0.11422305],[87934.0,0.0481]],[[87956.0,0.0017098],[87966.0,0.76785992],[87970.0,0.272806],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456147210,[[87949.0,0.113701],[87941.0,0.005],[87940.0,0.002],[87939.0,0.11422305],[87934.0,0.0481]],[[87955.0,0.17145992],[87956.0,0.0017098],[87964.0,0.227365],[87966.0,0.17145992],[87970.0,0.272806]]]
["bitfinex","BTCUSD",1731456147424,[[87949.0,0.113701],[87941.0,0.005],[87940.0,0.002],[87934.0,0.0481]],[[87955.0,0.17145992],[87956.0,0.0017098],[87964.0,0.227365],[87966.0,0.17145992],[87970.0,0.272806]]]
["bitfinex","BTCUSD",1731456147425,[[87950.0,0.11422305],[87949.0,0.113701],[87941.0,0.005],[87940.0,0.002],[87934.0,0.0481]],[[87955.0,0.17145992],[87956.0,0.0017098],[87963.0,0.113685],[87964.0,0.227365],[87966.0,0.17145992]]]
["bitfinex","BTCUSD",1731456147632,[[87952.0,0.113698],[87950.0,0.11422305],[87949.0,0.113701],[87942.0,0.002],[87941.0,0.005]],[[87956.0,0.0017098],[87966.0,0.17145992],[87975.0,0.40050392],[87983.0,0.005],[87991.0,0.227298]]]
["bitfinex","BTCUSD",1731456147862,[[87955.0,0.113694],[87952.0,0.113698],[87950.0,0.11422305],[87949.0,0.113701],[87942.0,0.002]],[[87956.0,0.0017098],[87965.0,0.113681],[87966.0,0.17145992],[87975.0,0.40050392],[87983.0,0.005]]]
["bitfinex","BTCUSD",1731456148076,[[87955.0,0.113694],[87950.0,0.11422305],[87949.0,0.113701],[87942.0,0.002]],[[87956.0,0.0017098],[87966.0,0.17145992],[87975.0,0.40050392],[87983.0,0.005]]]
["bitfinex","BTCUSD",1731456148077,[[87955.0,0.113694],[87950.0,0.11422305],[87949.0,0.113701],[87946.0,0.113705],[87944.0,0.002]],[[87956.0,0.0017098],[87966.0,0.17145992],[87972.0,0.001707],[87975.0,0.40050392],[87978.0,0.3062394]]]
["bitfinex","BTCUSD",1731456148289,[[87955.0,0.113694],[87951.0,0.00227374],[87950.0,0.11422305],[87949.0,0.113701],[87946.0,0.002]],[[87956.0,0.0017098],[87966.0,0.17145992],[87968.0,0.113678],[87970.0,0.045456],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456148514,[[87955.0,0.113694],[87951.0,0.11597274],[87950.0,0.11422305],[87949.0,0.113701],[87946.0,0.002]],[[87956.0,0.0017098],[87966.0,0.17145992],[87968.0,0.113678],[87970.0,0.272807],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456148720,[[87955.0,0.113694],[87952.0,0.014],[87951.0,0.11597274],[87950.0,0.11422305],[87949.0,0.113701]],[[87956.0,0.0017098],[87966.0,0.28513992],[87970.0,0.272807],[87972.0,0.001707],[87982.0,0.03602542]]]
["bitfinex","BTCUSD",1731456148933,[[87955.0,0.113694],[87952.0,0.014],[87951.0,0.11597274],[87949.0,0.113701]],[[87956.0,0.0017098],[87970.0,0.272807],[87972.0,0.001707]]]
["bitfinex","BTCUSD",1731456148934,[[87955.0,0.22791705],[87952.0,0.014],[87951.0,0.11597274],[87949.0,0.118701],[87939.0,0.005]],[[87956.0,0.0017098],[87970.0,0.045456],[87972.0,0.001707],[87975.0,0.17316692],[87984.0,0.227315]]]
["bitfinex","BTCUSD",1731456149151,[[87955.0,0.23019079],[87952.0,0.014],[87951.0,0.113699],[87949.0,0.118701],[87940.0,0.0753]],[[87956.0,0.0017098],[87970.0,0.045456],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.2290394]]]
["bitfinex","BTCUSD",1731456149389,[[87955.0,0.33719079],[87952.0,0.014],[87951.0,0.118699],[87949.0,0.113701],[87946.0,0.30488463]],[[87956.0,0.0017098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87985.0,0.17145992]]]
["bitfinex","BTCUSD",1731456149605,[[87955.0,0.33491705],[87952.0,0.014],[87951.0,0.118699],[87949.0,0.113701],[87946.0,0.30488463]],[[87956.0,0.0017098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87983.0,0.03692135]]]
["bitfinex","BTCUSD",1731456149831,[[87955.0,0.33991705],[87952.0,0.014],[87951.0,0.113699],[87949.0,0.113701],[87948.0,0.113703]],[[87956.0,0.0017098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87982.0,0.04545]]]
["bitfinex","BTCUSD",1731456150040,[[87955.0,0.39261705],[87951.0,0.113699],[87949.0,0.113701],[87948.0,0.113703],[87934.0,0.113721]],[[87956.0,0.0017098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[88003.0,0.39872592]]]
["bitfinex","BTCUSD",1731456150244,[[87955.0,0.40661705],[87951.0,0.113699],[87949.0,0.113701],[87948.0,0.15096355],[87934.0,0.113721]],[[87956.0,0.0017098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87994.0,0.28681292]]]
["bitfinex","BTCUSD",1731456150464,[[87955.0,0.42461705],[87951.0,0.113699],[87949.0,0.113701],[87948.0,0.15096355],[87934.0,0.113721]],[[87956.0,0.0027098],[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87986.0,0.045448]]]
["bitfinex","BTCUSD",1731456150700,[[87955.0,0.42461705],[87951.0,0.113699],[87948.0,0.15096355]],[[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456150701,[[87971.0,0.005],[87966.0,0.005],[87955.0,0.40561705],[87951.0,0.113699],[87948.0,0.03726055]],[[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[88010.0,0.01],[88013.0,0.823639]]]
["bitfinex","BTCUSD",1731456150912,[[87971.0,0.33289605],[87969.0,0.113675],[87967.0,0.118678],[87964.0,0.113682],[87959.0,0.30488463]],[[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094],[87993.0,0.045444],[87997.0,0.11364]]]
["bitfinex","BTCUSD",1731456151138,[[87971.0,0.33989605],[87969.0,0.41855963],[87967.0,0.113678],[87964.0,0.113682],[87955.0,0.189394]],[[87972.0,0.001707],[87975.0,0.17316692],[87978.0,0.0017094]]]
["bitfinex","BTCUSD",1731456151139,[[87971.0,0.33989605],[87969.0,0.41855963],[87967.0,0.113678],[87964.0,0.113682],[87955.0,0.189394]],[[87972.0,0.001707],[87975.0,0.001707],[87978.0,0.0017094],[88003.0,0.17145992],[88007.0,0.0017056]]]
["bitfinex","BTCUSD",1731456151358,[[87975.0,0.112],[87974.0,0.113669],[87972.0,0.1],[87971.0,0.31039605],[87969.0,0.41855963]],[[87978.0,0.0017094],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88020.0,0.0017084]]]
["bitfinex","BTCUSD",1731456151591,[[87975.0,0.33989105],[87974.0,0.160969],[87971.0,0.196173],[87969.0,0.41855963],[87957.0,0.002]],[[87978.0,0.0017094],[88003.0,0.17145992],[88004.0,0.045439],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456151807,[[87975.0,0.33989105],[87974.0,0.160969],[87971.0,0.23279571],[87969.0,0.41855963],[87956.0,0.002]],[[87978.0,0.0017094],[88003.0,0.17145992],[88004.0,0.045439],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456152327,[[87977.0,0.248666],[87975.0,0.22789105],[87974.0,0.160969],[87971.0,0.23279571],[87969.0,0.30488463]],[[87978.0,0.0017094],[88003.0,0.17145992],[88004.0,0.045439],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456152331,[[87977.0,0.248666],[87975.0,0.22789105],[87974.0,0.160969],[87971.0,0.23279571],[87969.0,0.30488463]],[[88003.0,0.17145992],[88004.0,0.045439],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456152332,[[87987.0,0.005],[87985.0,0.1],[87984.0,0.118657],[87978.0,0.213664],[87977.0,0.136666]],[[88003.0,0.17145992],[88004.0,0.045439],[88007.0,0.0017056],[88009.0,0.001909],[88023.0,0.0803]]]
["bitfinex","BTCUSD",1731456152564,[[87987.0,0.36514848],[87985.0,0.113655],[87984.0,0.46714163],[87978.0,0.113664],[87977.0,0.113666]],[[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456152565,[[87987.0,0.36514848],[87985.0,0.113655],[87984.0,0.46714163],[87978.0,0.113664],[87977.0,0.113666]],[[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88032.0,0.113595],[88036.0,0.22718]]]
["bitfinex","BTCUSD",1731456152779,[[87987.0,0.36087605],[87985.0,0.113655],[87984.0,0.46714163],[87978.0,0.113664],[87977.0,0.113666]],[[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88036.0,0.22718],[88037.0,0.0839]]]
["bitfinex","BTCUSD",1731456152987,[[87993.0,0.225645],[87989.0,0.113649],[87988.0,0.1],[87987.0,0.33077605],[87985.0,0.113655]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88041.0,0.454334]]]
["bitfinex","BTCUSD",1731456153223,[[87993.0,0.36514039],[87989.0,0.113649],[87987.0,0.193553],[87985.0,0.113655],[87975.0,0.004]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88041.0,0.454334]]]
["bitfinex","BTCUSD",1731456153439,[[87993.0,0.36286805],[87989.0,0.113649],[87987.0,0.193553],[87985.0,0.113655],[87975.0,0.004]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88034.0,0.113592]]]
["bitfinex","BTCUSD",1731456153679,[[87993.0,0.36286805],[87989.0,0.113649],[87987.0,0.207553],[87985.0,0.113655],[87975.0,0.004]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88031.0,0.045425]]]
["bitfinex","BTCUSD",1731456153870,[[87993.0,0.33486805],[87989.0,0.113649],[87987.0,0.207553],[87985.0,0.113655],[87984.0,0.0486]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909]]]
["bitfinex","BTCUSD",1731456153871,[[87993.0,0.33486805],[87989.0,0.113649],[87987.0,0.207553],[87985.0,0.113655],[87984.0,0.0486]],[[87994.0,0.001709],[88003.0,0.17145992],[88007.0,0.0017056],[88009.0,0.001909],[88037.0,0.005]]]
["bitfinex","BTCUSD",1731456154131,[[87993.0,0.33986805],[87989.0,0.113649],[87987.0,0.197553],[87985.0,0.113655],[87984.0,0.08625334]],[[87994.0,0.001709],[88007.0,0.0017056],[88009.0,0.001909],[88030.0,0.227195],[88037.0,0.005]]]
["bitfinex","BTCUSD",1731456154344,[[87993.0,0.35386805],[87989.0,0.113649],[87987.0,0.197553],[87985.0,0.113655],[87984.0,0.08625334]],[[87994.0,0.002709],[88007.0,0.0017056],[88009.0,0.001909],[88030.0,0.227195],[88037.0,0.005]]]
["bitfinex","BTCUSD",1731456154605,[[87993.0,0.33986805],[87992.0,0.30488463],[87989.0,0.113649],[87987.0,0.197553],[87986.0,0.17145992]],[[87994.0,0.001709],[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.39863192],[88040.0,0.045429]]]
["bitfinex","BTCUSD",1731456154841,[[87993.0,0.36086805],[87992.0,0.30488463],[87989.0,0.113649],[87987.0,0.197553],[87896.0,0.10135528]],[[87994.0,0.001709],[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.17145992],[88040.0,0.045429]]]
["bitfinex","BTCUSD",1731456155104,[[88006.0,0.53051263],[88004.0,0.11363],[88002.0,0.113632],[87999.0,0.113637],[87993.0,0.26486805]],[[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.17145992],[88040.0,0.045429],[88052.0,0.22727396]]]
["bitfinex","BTCUSD",1731456155317,[[88006.0,0.64273568],[88004.0,0.11363],[88002.0,0.113632],[87999.0,0.113637],[87993.0,0.150645]],[[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.17145992],[88048.0,0.227151],[88049.0,0.17165992]]]
["bitfinex","BTCUSD",1731456155524,[[88006.0,0.64473568],[88004.0,0.11363],[88002.0,0.113632],[87999.0,0.113637],[87993.0,0.150645]],[[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.17145992],[88048.0,0.227151],[88049.0,0.17165992]]]
["bitfinex","BTCUSD",1731456155763,[[88006.0,0.64473568],[88004.0,0.11363],[88002.0,0.113632],[87999.0,0.113637],[87993.0,0.19105589]],[[88007.0,0.0017056],[88009.0,0.001909],[88039.0,0.17145992],[88048.0,0.227151],[88049.0,0.17165992]]]
["bitfinex","BTCUSD",1731456156022,[[88006.0,0.64473568],[87993.0,0.19105589]],[[88049.0,0.17165992]]]
["bitfinex","BTCUSD",1731456156023,[[88042.0,0.012],[88020.0,0.1788],[88019.0,0.0461],[88007.0,0.1],[88006.0,0.41910768]],[[88049.0,0.0002],[88052.0,0.00013596],[88071.0,0.5964],[88076.0,0.17231352],[88077.0,0.09994814]]]
["bitfinex","BTCUSD",1731456156302,[[88042.0,0.225582],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.01209468],[88049.0,0.0002],[88052.0,0.00013596],[88076.0,0.0008536],[88085.0,0.17145992]]]
["bitfinex","BTCUSD",1731456156512,[[88042.0,0.271682],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.0017084],[88049.0,0.0002],[88052.0,0.00013596],[88076.0,0.0008536],[88085.0,0.17145992]]]
["bitfinex","BTCUSD",1731456156741,[[88042.0,0.269682],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.0017084],[88049.0,0.0002],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.05084]]]
["bitfinex","BTCUSD",1731456156987,[[88042.0,0.29495277],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.0017084],[88049.0,0.0002],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01562477]]]
["bitfinex","BTCUSD",1731456157246,[[88042.0,0.296682],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.0017084],[88049.0,0.0002],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01562477]]]
["bitfinex","BTCUSD",1731456157486,[[88042.0,0.41090505],[88040.0,0.113584],[88038.0,0.41847063],[88035.0,0.113591],[88029.0,0.113598]],[[88043.0,0.012088],[88049.0,0.0002],[88067.0,0.17145992],[88076.0,0.0008536],[88085.0,0.17145992]]]
["bitfinex","BTCUSD",1731456157701,[[88048.0,0.225574],[88044.0,0.113578],[88043.0,0.1],[88042.0,0.41738876],[88040.0,0.113584]],[[88049.0,0.0002],[88067.0,0.17145992],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01108477]]]
["bitfinex","BTCUSD",1731456157936,[[88048.0,0.36279705],[88044.0,0.113578],[88042.0,0.28016571],[88040.0,0.113584],[88027.0,0.17145992]],[[88049.0,0.01057321],[88067.0,0.17145992],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01108477]]]
["bitfinex","BTCUSD",1731456158151,[[88066.0,0.223551],[88064.0,0.113553],[88062.0,0.113555],[88058.0,0.11356],[88048.0,0.55568168]],[[88067.0,0.17145992],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01108477],[88106.0,0.045391]]]
["bitfinex","BTCUSD",1731456158391,[[88066.0,0.64265868],[88064.0,0.113553],[88062.0,0.113555],[88058.0,0.11356],[88048.0,0.136574]],[[88067.0,0.17145992],[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01108477],[88106.0,0.158891]]]
["bitfinex","BTCUSD",1731456158628,[[88068.0,0.225548],[88067.0,0.1],[88066.0,0.53265868],[88064.0,0.113553],[88062.0,0.113555]],[[88076.0,0.0008536],[88085.0,0.17145992],[88092.0,0.01108477],[88106.0,0.045391],[88146.0,0.14992222]]]
["bitfinex","BTCUSD",1731456158857,[[88068.0,0.34204145],[88066.0,0.41843563],[88064.0,0.113553],[88062.0,0.113555],[88042.0,0.29316571]],[[88076.0,0.0008536],[88085.0,0.17145992],[88105.0,0.113501],[88106.0,0.045391],[88112.0,0.17145992]]]
["bitfinex","BTCUSD",1731456159114,[[88068.0,0.11422305],[88066.0,0.113551],[88064.0,0.113553],[88057.0,0.007],[88056.0,0.113563]],[[88076.0,0.0008536],[88085.0,0.17145992],[88100.0,0.005],[88105.0,0.227004],[88106.0,0.045391]]]
["bitfinex","BTCUSD",1731456159366,[[88042.0,0.1399]],[[88076.0,0.0008536],[88085.0,0.17145992],[88106.0,0.045391]]]
["bitfinex","BTCUSD",1731456159367,[[88042.0,0.1399],[88037.0,0.005],[87980.0,0.0566281],[87951.0,0.05671037],[87920.0,0.10015052]],[[88076.0,0.0008536],[88082.0,0.005],[88085.0,0.17145992],[88092.0,0.227037],[88093.0,0.005]]]
["bitfinex","BTCUSD",1731456159575,[[88066.0,0.003],[88042.0,0.1399],[88037.0,0.005]],[[88076.0,0.0008536],[88085.0,0.17145992]]]
["bitfinex","BTCUSD",1731456159576,[[88066.0,0.003],[88061.0,0.28501692],[88048.0,0.005],[88047.0,0.113575],[88046.0,0.17145992]],[[88073.0,0.113542],[88076.0,0.0008536],[88078.0,0.005],[88084.0,0.1],[88085.0,0.17645992]]]
["bitfinex","BTCUSD",1731456159850,[[88066.0,0.003],[88061.0,0.113557],[88057.0,0.113562],[88049.0,0.00227096],[88046.0,0.17145992]],[[88068.0,0.17145992],[88071.0,0.113545],[88076.0,0.0008536],[88077.0,0.227075],[88078.0,0.005]]]
["bitfinex","BTCUSD",1731456160084,[[88048.0,0.014],[88047.0,0.113575],[88046.0,0.17145992],[87980.0,0.0566281],[87901.0,0.09956659]],[[88073.0,0.113542],[88075.0,0.00227099],[88076.0,0.0008536],[88077.0,0.227075],[88078.0,0.005]]]
["bitfinex","BTCUSD",1731456160315,[[88057.0,0.17145992],[88049.0,0.11649412],[88046.0,0.17145992],[87975.0,0.05691284],[87897.0,0.09956659]],[[88073.0,0.113542],[88076.0,0.0008536],[88077.0,0.227075]]]
["bitfinex","BTCUSD",1731456160316,[[88057.0,0.17145992],[88049.0,0.11649412],[88046.0,0.17145992],[87975.0,0.05691284],[87897.0,0.09956659]],[[88072.0,0.227088],[88073.0,0.00227099],[88076.0,0.17231352],[88077.0,0.227075],[88080.0,0.303867]]]
["bitfinex","BTCUSD",1731456160544,[[88068.0,0.003],[88058.0,0.11422305],[88049.0,0.00227107],[88048.0,0.005],[88046.0,0.17145992]],[[88071.0,0.00227099],[88076.0,0.17231352],[88078.0,0.005],[88080.0,0.303867],[88081.0,0.227065]]]
["bitfinex","BTCUSD",1731456160766,[[88068.0,0.003],[88062.0,0.113555],[88058.0,0.11422305],[88055.0,0.17145992],[88048.0,0.005]],[[88073.0,0.113542],[88075.0,0.00227099],[88076.0,0.17231352],[88078.0,0.005],[88080.0,0.303867]]]
["bitfinex","BTCUSD",1731456160988,[[88068.0,0.003],[88062.0,0.113555],[88058.0,0.11422305],[88055.0,0.17145992],[88048.0,0.005]],[[88075.0,0.00227099],[88076.0,0.17231352],[88078.0,0.005],[88080.0,0.303867]]]
["bitfinex","BTCUSD",1731456160989,[[88068.0,0.003],[88062.0,0.113555],[88058.0,0.11422305],[88055.0,0.17145992],[88048.0,0.005]],[[88075.0,0.00227099],[88076.0,0.17231352],[88078.0,0.005],[88080.0,0.303867],[88112.0,0.76785992]]]
["bitfinex","BTCUSD",1731456161215,[[88068.0,0.003],[88058.0,0.11422305],[88057.0,0.113561],[88055.0,0.17145992],[88054.0,0.113565]],[[88069.0,0.113747],[88075.0,0.22935099],[88076.0,0.17231352],[88078.0,0.005],[88080.0,0.303867]]]
["bitfinex","BTCUSD",1731456161496,[[88068.0,0.003],[88057.0,0.014],[88055.0,0.17145992],[88054.0,0.113565],[88048.0,0.113574]],[[88069.0,0.0002],[88074.0,0.00227099],[88075.0,0.22708],[88076.0,0.17231352],[88078.0,0.005]]]
["bitfinex","BTCUSD",1731456161732,[[88055.0,0.17145992],[88054.0,0.113565],[88044.0,0.113578],[87975.0,0.05691284],[87899.0,0.10042079]],[[88069.0,0.227295],[88074.0,0.22935299],[88076.0,0.0008536],[88078.0,0.005],[88141.0,0.71641454]]]
["bitfinex","BTCUSD",1731456161971,[[88056.0,0.11422305],[88055.0,0.17145992],[88052.0,0.002],[88048.0,0.003],[88046.0,0.17145992]],[[88063.0,0.113555],[88068.0,0.22936799],[88069.0,0.0002],[88075.0,0.227079],[88076.0,0.0008536]]]
["bitfinex","BTCUSD",1731456162221,[[88048.0,0.003],[88047.0,0.17145992],[88042.0,0.002],[88039.0,0.113585],[88037.0,0.17145992]],[[88056.0,0.113564],[88062.0,0.00227099],[88069.0,0.0002],[88070.0,0.005],[88071.0,0.005]]]
["bitfinex","BTCUSD",1731456162475,[[88052.0,0.113568],[88048.0,0.003],[88047.0,0.17145992],[88046.0,0.113576],[88042.0,0.002]],[[88062.0,0.113556],[88069.0,0.00332449],[88070.0,0.232094],[88079.0,0.0477],[88095.0,0.227028]]]
["bitfinex","BTCUSD",1731456162690,[[88053.0,0.11422305],[88047.0,0.17145992],[88046.0,0.113576],[88043.0,0.002],[88042.0,0.005]],[[88069.0,0.00332449],[88070.0,0.005],[88079.0,0.0477],[88081.0,0.005],[88120.0,0.5]]]
["bitfinex","BTCUSD",1731456162935,[[88068.0,0.116548],[88053.0,0.11649437],[88051.0,0.005],[88047.0,0.17145992],[88043.0,0.007]],[[88069.0,0.00332449]]]
["bitfinex","BTCUSD",1731456162936,[[88068.0,0.116548],[88053.0,0.11649437],[88051.0,0.005],[88047.0,0.17145992],[88043.0,0.007]],[[88069.0,0.0010535],[88072.0,0.17145992],[88078.0,0.113535],[88083.0,0.227058],[88088.0,0.04188089]]]
["bitfinex","BTCUSD",1731456163171,[[88068.0,0.017],[88059.0,0.11356],[88058.0,0.113561],[88053.0,0.11422305],[88051.0,0.005]],[[88069.0,0.0010535],[88072.0,0.17145992],[88073.0,0.113542],[88077.0,0.00227099],[88078.0,0.227071]]]
["bitfinex","BTCUSD",1731456163417,[[88053.0,0.11422305],[88051.0,0.11357],[88041.0,0.1],[88037.0,0.17645992],[88030.0,0.30488463]],[[88069.0,0.0010535],[88072.0,0.17145992],[88075.0,0.00227099],[88079.0,0.005],[88088.0,0.03688089]]]
["bitfinex","BTCUSD",1731456163663,[[88056.0,0.17145992],[88053.0,0.11422305],[88052.0,0.014],[88050.0,0.113571],[88043.0,0.002]],[[88066.0,0.113551],[88067.0,0.227099],[88069.0,0.0010535],[88071.0,0.00227099],[88074.0,0.227084]]]
["bitfinex","BTCUSD",1731456163890,[[88058.0,0.113561],[88057.0,0.11422305],[88056.0,0.17145992],[88052.0,0.130568],[88048.0,0.005]],[[88069.0,0.0010535],[88074.0,0.227084],[88077.0,0.227074],[88086.0,0.005],[88094.0,0.227032]]]
["bitfinex","BTCUSD",1731456164101,[[88068.0,0.113548],[88060.0,0.113558],[88059.0,0.11649401],[88058.0,0.113561],[88056.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.17231352],[88083.0,0.227058],[88090.0,0.005],[88091.0,0.105]]]
["bitfinex","BTCUSD",1731456164318,[[88068.0,0.014],[88060.0,0.113558],[88059.0,0.11422305],[88056.0,0.17145992],[88053.0,0.005]],[[88069.0,0.0010535],[88076.0,0.17231352],[88079.0,0.00227099],[88083.0,0.227058],[88087.0,0.22705]]]
["bitfinex","BTCUSD",1731456164560,[[88059.0,0.11422305],[88056.0,0.17145992],[88053.0,0.005],[88052.0,0.116568],[88044.0,0.113578]],[[88069.0,0.0010535],[88076.0,0.17231352],[88079.0,0.00227099],[88083.0,0.227058],[88087.0,0.22705]]]
["bitfinex","BTCUSD",1731456164788,[[88068.0,0.113548],[88067.0,0.113548],[88061.0,0.113557],[88059.0,0.11422305],[88056.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.17231352],[88079.0,0.00227099],[88083.0,0.227058],[88087.0,0.22705]]]
["bitfinex","BTCUSD",1731456164789,[[88068.0,0.113548],[88067.0,0.113548],[88061.0,0.113557],[88059.0,0.11422305],[88056.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.28585152],[88079.0,0.00227099],[88083.0,0.227058],[88086.0,0.005]]]
["bitfinex","BTCUSD",1731456165044,[[88067.0,0.227097],[88061.0,0.113557],[88059.0,0.11422305],[88056.0,0.18545992],[88052.0,0.113568]],[[88069.0,0.0010535],[88076.0,0.28585152],[88078.0,0.227071],[88079.0,0.00227099],[88083.0,0.227058]]]
["bitfinex","BTCUSD",1731456165305,[[88068.0,0.115548],[88067.0,0.113548],[88061.0,0.113557],[88059.0,0.11422305],[88057.0,0.113561]],[[88069.0,0.0010535],[88076.0,0.28585152],[88083.0,0.227058]]]
["bitfinex","BTCUSD",1731456165306,[[88068.0,0.115548],[88067.0,0.113548],[88061.0,0.113557],[88059.0,0.11422305],[88057.0,0.113561]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.227058],[88093.0,0.005],[88094.0,0.227032]]]
["bitfinex","BTCUSD",1731456165548,[[88068.0,0.115548],[88067.0,0.113548],[88062.0,0.00227082],[88061.0,0.113557],[88059.0,0.11422305]],[[88069.0,0.0010535],[88076.0,0.0008536],[88078.0,0.113536],[88083.0,0.227058],[88093.0,0.005]]]
["bitfinex","BTCUSD",1731456165762,[[88068.0,0.113548],[88067.0,0.113548],[88062.0,0.00227082],[88061.0,0.113557],[88059.0,0.11422305]],[[88069.0,0.0010535],[88076.0,0.0008536],[88079.0,0.113534],[88083.0,0.227058],[88091.0,0.1]]]
["bitfinex","BTCUSD",1731456166016,[[88068.0,0.113548],[88067.0,0.113548],[88062.0,0.00227082],[88061.0,0.113557],[88059.0,0.11422305]],[[88069.0,0.0010535],[88076.0,0.0008536],[88092.0,0.0785],[88116.0,0.0133473],[88127.0,0.02295395]]]
["bitfinex","BTCUSD",1731456166235,[[88068.0,0.113548],[88067.0,0.113548],[88062.0,0.00227082],[88061.0,0.113557]],[[88069.0,0.0010535],[88076.0,0.0008536],[88092.0,0.0785],[88116.0,0.0133473],[88127.0,0.02295395]]]
["bitfinex","BTCUSD",1731456166236,[[88068.0,0.23004184],[88067.0,0.113548],[88066.0,0.002],[88062.0,0.005],[88061.0,0.113557]],[[88069.0,0.0010535],[88076.0,0.0008536],[88092.0,0.0785],[88099.0,0.227018],[88105.0,0.005]]]
["bitfinex","BTCUSD",1731456166485,[[88068.0,0.35104184],[88067.0,0.118548],[88061.0,0.113557],[88060.0,0.30488463],[88048.0,0.03448067]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88096.0,0.113513]]]
["bitfinex","BTCUSD",1731456166732,[[88068.0,0.35077105],[88067.0,0.118548],[88063.0,0.0788],[88061.0,0.113557],[88060.0,0.30488463]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88095.0,0.113514]]]
["bitfinex","BTCUSD",1731456166964,[[88068.0,0.33677105],[88067.0,0.118548],[88063.0,0.0788],[88061.0,0.113557],[88060.0,0.30488463]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88138.0,0.823317]]]
["bitfinex","BTCUSD",1731456167183,[[88068.0,0.35077105],[88067.0,0.118548],[88063.0,0.11590487],[88061.0,0.113557],[88060.0,0.30488463]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88098.0,0.11351]]]
["bitfinex","BTCUSD",1731456167409,[[88068.0,0.33677105],[88067.0,0.118548],[88063.0,0.11590487],[88061.0,0.113557],[88060.0,0.30488463]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88110.0,0.005]]]
["bitfinex","BTCUSD",1731456167701,[[88068.0,0.34977105],[88067.0,0.118548],[88063.0,0.11590487],[88061.0,0.113557],[88038.0,0.002]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88093.0,0.17145992],[88094.0,0.22703]]]
["bitfinex","BTCUSD",1731456167951,[[88068.0,0.24077105],[88067.0,0.113548],[88066.0,0.002],[88061.0,0.118557],[88055.0,0.1]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.00227099],[88084.0,0.17145992],[88089.0,0.227244]]]
["bitfinex","BTCUSD",1731456168163,[[88068.0,0.2450417],[88067.0,0.113548],[88065.0,0.005],[88061.0,0.113557],[88058.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.0008536],[88089.0,0.0002],[88093.0,0.39849392],[88109.0,0.0052]]]
["bitfinex","BTCUSD",1731456168371,[[88068.0,0.35204158],[88067.0,0.113548],[88065.0,0.005],[88061.0,0.113557],[88058.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456168605,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.005],[88061.0,0.113557],[88058.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456168820,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.005],[88064.0,0.30488463],[88061.0,0.113557]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456169530,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.005],[88064.0,0.30488463],[88061.0,0.113557]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.28497592]]]
["bitfinex","BTCUSD",1731456169745,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.005],[88064.0,0.30488463],[88061.0,0.113557]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456169958,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.005],[88064.0,0.30488463],[88061.0,0.113557]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456170712,[[88068.0,0.34777105],[88067.0,0.113548],[88064.0,0.30988463],[88061.0,0.113557],[88039.0,0.113585]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456170925,[[88068.0,0.34977105],[88067.0,0.113548],[88065.0,0.03600993],[88064.0,0.30488463],[88062.0,0.005]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456171150,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88057.0,0.113561],[88054.0,0.0531]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88092.0,0.00227099]]]
["bitfinex","BTCUSD",1731456171410,[[88068.0,0.24277105],[88067.0,0.113548],[88066.0,0.002],[88065.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88086.0,0.113525],[88089.0,0.0002]]]
["bitfinex","BTCUSD",1731456171640,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88086.0,0.113525],[88089.0,0.0002]]]
["bitfinex","BTCUSD",1731456171869,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88099.0,0.232017]]]
["bitfinex","BTCUSD",1731456172097,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88087.0,0.113524],[88089.0,0.00247099]]]
["bitfinex","BTCUSD",1731456172338,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.00247099]]]
["bitfinex","BTCUSD",1731456172339,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88086.0,0.113526],[88089.0,0.0002]]]
["bitfinex","BTCUSD",1731456172573,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88092.0,0.227036]]]
["bitfinex","BTCUSD",1731456172808,[[88068.0,0.24477105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.00247099],[88092.0,0.227036]]]
["bitfinex","BTCUSD",1731456173047,[[88068.0,0.24277105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88088.0,0.113524],[88089.0,0.00247099]]]
["bitfinex","BTCUSD",1731456173282,[[88068.0,0.24277105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88159.0,0.09905666]]]
["bitfinex","BTCUSD",1731456173521,[[88068.0,0.24277105],[88067.0,0.113548],[88065.0,0.005],[88059.0,0.005],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88102.0,0.39846992]]]
["bitfinex","BTCUSD",1731456173737,[[88068.0,0.25004162],[88067.0,0.113548],[88061.0,0.118557],[88059.0,0.17145992],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88097.0,0.227022]]]
["bitfinex","BTCUSD",1731456173955,[[88068.0,0.24977105],[88067.0,0.113548],[88061.0,0.118557],[88059.0,0.17145992],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88094.0,0.113516]]]
["bitfinex","BTCUSD",1731456174184,[[88068.0,0.24977105],[88067.0,0.113548],[88061.0,0.118557],[88059.0,0.17145992],[88058.0,0.1]],[[88069.0,0.01148663],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.28497692]]]
["bitfinex","BTCUSD",1731456174415,[[88068.0,0.24977105],[88067.0,0.113548],[88061.0,0.118557],[88059.0,0.17145992],[88058.0,0.1]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.28497692]]]
["bitfinex","BTCUSD",1731456174907,[[88068.0,0.34977105],[88067.0,0.113548],[88066.0,0.005],[88061.0,0.227114],[88059.0,0.17145992]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456175125,[[88068.0,0.34977105],[88067.0,0.113548],[88066.0,0.005],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.0010535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456175386,[[88068.0,0.34977105],[88067.0,0.113548],[88066.0,0.005],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.01150229],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456175621,[[88068.0,0.34977105],[88067.0,0.118548],[88066.0,0.30488463],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.0010535],[88076.0,0.0008536],[88082.0,0.17145992],[88089.0,0.0002],[88093.0,0.17145992]]]
["bitfinex","BTCUSD",1731456175867,[[88068.0,0.34977105],[88067.0,0.118548],[88066.0,0.30488463],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.01150457],[88076.0,0.0008536],[88082.0,0.17145992],[88089.0,0.0002],[88090.0,0.113521]]]
["bitfinex","BTCUSD",1731456176071,[[88068.0,0.34977105],[88067.0,0.118548],[88066.0,0.30488463],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.01150457],[88076.0,0.0008536],[88082.0,0.17145992],[88089.0,0.0002],[88098.0,0.227021]]]
["bitfinex","BTCUSD",1731456176508,[[88068.0,0.34977105],[88067.0,0.118548],[88066.0,0.30488463],[88065.0,0.0360357],[88061.0,0.227114]],[[88069.0,0.01150457],[88076.0,0.0008536],[88082.0,0.17145992],[88089.0,0.0002],[88090.0,0.11352]]]
["bitfinex","BTCUSD",1731456176731,[[88061.0,0.227114]],[[88069.0,0.01150457],[88076.0,0.0008536],[88082.0,0.17145992],[88089.0,0.0002],[88090.0,0.11352]]]
["bitfinex","BTCUSD",1731456176732,[[88057.0,0.0017058],[88053.0,0.1],[88041.0,0.41846663],[88003.0,0.113632],[87987.0,0.05840522]],[[88069.0,0.01150457],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005],[88081.0,0.00227099]]]
["bitfinex","BTCUSD",1731456176980,[[88068.0,0.113548],[88066.0,0.11355],[88060.0,0.17145992],[88058.0,0.11422305],[88057.0,0.0017058]],[[88069.0,0.01150457],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005]]]
["bitfinex","BTCUSD",1731456176981,[[88068.0,0.113548],[88066.0,0.11355],[88060.0,0.17145992],[88058.0,0.11422305],[88057.0,0.0017058]],[[88069.0,0.0010535],[88076.0,0.0008536],[88079.0,0.118535],[88080.0,0.005],[88084.0,0.00227099]]]
["bitfinex","BTCUSD",1731456177231,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88058.0,0.11422305],[88057.0,0.0017058]],[[88069.0,0.01152179],[88076.0,0.0008536],[88079.0,0.118535],[88080.0,0.005],[88147.0,0.25]]]
["bitfinex","BTCUSD",1731456177476,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88059.0,0.113559],[88058.0,0.11422305]],[[88069.0,0.01152177],[88076.0,0.0008536],[88080.0,0.005],[88082.0,0.17645992],[88093.0,0.39849492]]]
["bitfinex","BTCUSD",1731456177708,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88059.0,0.113559],[88058.0,0.11422305]],[[88069.0,0.01152177],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456177921,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88059.0,0.113559],[88058.0,0.11422305]],[[88069.0,0.01152177],[88076.0,0.0008536],[88079.0,0.113535],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456178128,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88059.0,0.113559],[88058.0,0.11422305]],[[88069.0,0.01152177],[88076.0,0.0008536],[88079.0,0.118535],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456178343,[[88068.0,0.113548],[88066.0,0.11355],[88062.0,0.113555],[88059.0,0.113559],[88058.0,0.11422305]],[[88069.0,0.01152177],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456178557,[[88066.0,0.11355],[88062.0,0.113555],[88058.0,0.11422305],[88053.0,0.113566],[88029.0,0.002]],[[88069.0,0.01152177],[88076.0,0.2279296],[88079.0,0.005],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456178786,[[88068.0,0.113548],[88067.0,0.11422305],[88066.0,0.11355],[88054.0,0.1481],[88045.0,0.113577]],[[88069.0,0.0010535],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005],[88081.0,0.227064]]]
["bitfinex","BTCUSD",1731456179039,[[88068.0,0.113548],[88067.0,0.11422305],[88066.0,0.11355],[88065.0,0.113552],[88057.0,0.04108574]],[[88069.0,0.01155289],[88076.0,0.0008536],[88080.0,0.005],[88082.0,0.28499092],[88086.0,0.005]]]
["bitfinex","BTCUSD",1731456179228,[[88068.0,0.113548],[88067.0,0.11422305],[88066.0,0.11355],[88065.0,0.113552],[88060.0,0.113558]],[[88069.0,0.01155289],[88076.0,0.0008536],[88079.0,0.005],[88080.0,0.005],[88082.0,0.17145992]]]
["bitfinex","BTCUSD",1731456179450,[[88068.0,0.49923097],[88067.0,0.00227069],[88066.0,0.11355],[88065.0,0.41843663],[88060.0,0.113558]],[[88069.0,0.01155289],[88076.0,0.0008536],[88089.0,0.0002],[88097.0,0.005],[88099.0,0.113509]]]
["bitfinex","BTCUSD",1731456179694,[[88068.0,0.32777105],[88066.0,0.11355],[88065.0,0.41843663],[88060.0,0.113558],[88054.0,0.0481]],[[88069.0,0.01155289],[88076.0,0.0008536],[88084.0,0.17145992],[88089.0,0.0002],[88096.0,0.005]]]
["bitfinex","BTCUSD",1731456179929,[[88068.0,0.32777105],[88066.0,0.12855],[88065.0,0.41843663],[88060.0,0.113558],[88054.0,0.0481]],[[88069.0,0.01255289],[88076.0,0.0008536],[88084.0,0.17145992],[88089.0,0.0002],[88091.0,0.005]]]
["bitfinex","BTCUSD",1731456180173,[[88068.0,0.32777105],[88066.0,0.11555],[88065.0,0.41843663],[88060.0,0.113558],[88054.0,0.0481]],[[88069.0,0.01155289],[88076.0,0.0008536],[88084.0,0.17145992],[88089.0,0.0002],[88097.0,0.005]]]
["bitfinex","BTCUSD",1731456180445,[[88068.0,0.32777105],[88067.0,0.17145992],[88066.0,0.11555],[88065.0,0.41843663],[88060.0,0.113558]],[[88069.0,0.0010535],[88076.0,0.0008536],[88084.0,0.17145992],[88089.0,0.0002],[88103.0,0.005]]]
["bitfinex","BTCUSD",1731456180685,[[88068.0,0.47808104],[88066.0,0.11555],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.115564]],[[88069.0,0.0010535],[88076.0,0.0008536],[88089.0,0.0002],[88103.0,0.005]]]
["bitfinex","BTCUSD",1731456180686,[[88068.0,0.47808104],[88066.0,0.11555],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.115564]],[[88069.0,0.0020535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88103.0,0.005]]]
["bitfinex","BTCUSD",1731456180919,[[88068.0,0.47808104],[88066.0,0.11555],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.113564]],[[88069.0,0.0020535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005]]]
["bitfinex","BTCUSD",1731456181148,[[88068.0,0.47808104],[88066.0,0.11355],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.113564]],[[88069.0,0.0020535],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005]]]
["bitfinex","BTCUSD",1731456181380,[[88068.0,0.48008104],[88066.0,0.11355],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.113564]],[[88069.0,0.01260051],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005]]]
["bitfinex","BTCUSD",1731456181615,[[88068.0,0.45708104],[88066.0,0.11355],[88065.0,0.41843663],[88060.0,0.113558],[88055.0,0.113564]],[[88069.0,0.01260058],[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005]]]
["bitfinex","BTCUSD",1731456181854,[[88075.0,0.20972686],[88069.0,0.227094],[88068.0,0.27743304],[88065.0,0.41843663],[88060.0,0.113558]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456182089,[[88075.0,0.31930223],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456182090,[[88075.0,0.31930223],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88100.0,0.005],[88105.0,0.113502]]]
["bitfinex","BTCUSD",1731456182346,[[88075.0,0.31930223],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.17820999],[88065.0,0.41843663]],[[88076.0,0.01140026],[88083.0,0.17145992],[88089.0,0.0002],[88099.0,0.005],[88105.0,0.113502]]]
["bitfinex","BTCUSD",1731456182579,[[88075.0,0.31930223],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.17820999],[88065.0,0.41843663]],[[88076.0,0.01140026],[88083.0,0.17145992],[88089.0,0.0002],[88099.0,0.005]]]
["bitfinex","BTCUSD",1731456182580,[[88075.0,0.31466284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.17820999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88099.0,0.005],[88186.0,0.05683189]]]
["bitfinex","BTCUSD",1731456182831,[[88075.0,0.31466284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.17620999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88099.0,0.005],[88106.0,0.272392]]]
["bitfinex","BTCUSD",1731456183082,[[88075.0,0.31666284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88095.0,0.005],[88098.0,0.227021]]]
["bitfinex","BTCUSD",1731456183299,[[88075.0,0.32966284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.0008536],[88083.0,0.17145992],[88089.0,0.0002],[88095.0,0.005],[88098.0,0.227021]]]
["bitfinex","BTCUSD",1731456183300,[[88075.0,0.32966284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.0018536],[88083.0,0.17145992],[88089.0,0.0002],[88095.0,0.005],[88098.0,0.227021]]]
["bitfinex","BTCUSD",1731456183517,[[88075.0,0.32966284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.16320999],[88065.0,0.41843663]],[[88076.0,0.01241401],[88083.0,0.17145992],[88089.0,0.0002],[88095.0,0.005],[88097.0,0.113511]]]
["bitfinex","BTCUSD",1731456183951,[[88075.0,0.32966284],[88073.0,0.113541],[88069.0,0.227094],[88068.0,0.08620999],[88065.0,0.41843663]],[[88076.0,0.01241401],[88083.0,0.17145992],[88089.0,0.0002],[88095.0,0.005],[88097.0,0.005]]]
["bitfinex","BTCUSD",1731456184229,[[88075.0,0.24276205],[88073.0,0.113541],[88070.0,0.17145992],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.01241401],[88089.0,0.0002],[88090.0,0.005],[88100.0,0.161008],[88102.0,0.17145992]]]
["bitfinex","BTCUSD",1731456184454,[[88075.0,0.24276205],[88073.0,0.113541],[88071.0,0.113543],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.01241401],[88089.0,0.0002],[88092.0,0.17145992],[88097.0,0.005],[88099.0,0.005]]]
["bitfinex","BTCUSD",1731456184707,[[88075.0,0.24276205],[88073.0,0.113541],[88071.0,0.113543],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.01241401],[88089.0,0.0002],[88092.0,0.17145992]]]
["bitfinex","BTCUSD",1731456184708,[[88075.0,0.24276205],[88073.0,0.113541],[88071.0,0.113543],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0018536],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88098.0,0.005]]]
["bitfinex","BTCUSD",1731456184916,[[88075.0,0.24276205],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0018536],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88098.0,0.005]]]
["bitfinex","BTCUSD",1731456185351,[[88075.0,0.34276205],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88098.0,0.005]]]
["bitfinex","BTCUSD",1731456185587,[[88075.0,0.33830403],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88098.0,0.005]]]
["bitfinex","BTCUSD",1731456185803,[[88075.0,0.33460628],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88098.0,0.005]]]
["bitfinex","BTCUSD",1731456186018,[[88075.0,0.33460628],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88094.0,0.005],[88103.0,0.005]]]
["bitfinex","BTCUSD",1731456186249,[[88075.0,0.33460628],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88098.0,0.005],[88103.0,0.005]]]
["bitfinex","BTCUSD",1731456186476,[[88075.0,0.33460628],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999],[88067.0,0.113549]],[[88076.0,0.0124379],[88089.0,0.0002],[88092.0,0.17145992],[88103.0,0.005],[88105.0,0.005]]]
["bitfinex","BTCUSD",1731456186772,[[88075.0,0.63949091],[88074.0,0.17145992],[88073.0,0.113541],[88071.0,0.161343],[88068.0,0.03730999]],[[88076.0,0.0018536],[88089.0,0.0002],[88112.0,0.24845992],[88114.0,0.005],[88116.0,0.0133473]]]
["bitfinex","BTCUSD",1731456186955,[[88075.0,0.63949091],[88071.0,0.161343],[88068.0,0.03730999]],[[88089.0,0.0002],[88112.0,0.24845992],[88116.0,0.0133473]]]
["bitfinex","BTCUSD",1731456186956,[[88088.0,0.20987984],[88081.0,0.11353],[88076.0,0.113538],[88075.0,0.53115191],[88071.0,0.161343]],[[88089.0,0.0002],[88112.0,0.17145992],[88116.0,0.0133473],[88122.0,0.005],[88126.0,0.077]]]
["bitfinex","BTCUSD",1731456187169,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.1202]],[[88089.0,0.0002],[88110.0,0.045378],[88112.0,0.17145992],[88116.0,0.0133473],[88124.0,0.005]]]
["bitfinex","BTCUSD",1731456187408,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.0972]],[[88089.0,0.01078391],[88112.0,0.17145992],[88114.0,0.005],[88116.0,0.0133473],[88124.0,0.005]]]
["bitfinex","BTCUSD",1731456187637,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.0972]],[[88089.0,0.01078391],[88112.0,0.17145992],[88116.0,0.0133473],[88127.0,0.01],[88135.0,0.274425]]]
["bitfinex","BTCUSD",1731456187902,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.0952]],[[88089.0,0.01078391],[88112.0,0.17145992],[88116.0,0.0133473],[88127.0,0.01],[88135.0,0.274425]]]
["bitfinex","BTCUSD",1731456187903,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.0952]],[[88089.0,0.0002],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,0.045444],[88124.0,0.005]]]
["bitfinex","BTCUSD",1731456188153,[[88088.0,0.34710289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.113538],[88075.0,0.0842]],[[88089.0,0.0002],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,0.045444],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456188373,[[88088.0,0.39490289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.115538],[88075.0,0.0962]],[[88089.0,0.0002],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456188617,[[88088.0,0.39490289],[88086.0,0.41840863],[88081.0,0.22706],[88076.0,0.115538],[88075.0,0.0942]],[[88089.0,0.0002],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456188837,[[88108.0,0.113497],[88090.0,0.113519],[88089.0,0.463563],[88088.0,0.28702305],[88087.0,0.17145992]],[[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456188838,[[88108.0,0.113497],[88090.0,0.113519],[88089.0,0.463563],[88088.0,0.28702305],[88087.0,0.17145992]],[[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88129.0,0.0002],[88135.0,0.005]]]
["bitfinex","BTCUSD",1731456189046,[[88108.0,0.32772005],[88106.0,0.113498],[88101.0,0.30488463],[88090.0,0.113519],[88089.0,0.113521]],[[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88129.0,0.0002],[88135.0,0.005]]]
["bitfinex","BTCUSD",1731456189047,[[88108.0,0.32772005],[88106.0,0.113498],[88101.0,0.30488463],[88090.0,0.113519],[88089.0,0.113521]],[[88109.0,0.0107678],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1731456189261,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88101.0,0.30488463],[88090.0,0.113519]],[[88109.0,0.0107678],[88112.0,0.17145992],[88116.0,0.0133473],[88117.0,7e-05],[88125.0,0.045369]]]
["bitfinex","BTCUSD",1731456189484,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.41838963]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88125.0,0.045369],[88133.0,0.005]]]
["bitfinex","BTCUSD",1731456189700,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.41838963]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88125.0,0.045369],[88140.0,0.113456]]]
["bitfinex","BTCUSD",1731456189933,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.41838963]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88133.0,0.005],[88139.0,0.28491692]]]
["bitfinex","BTCUSD",1731456190144,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.41838963]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88139.0,0.28491692],[88154.0,0.22701296]]]
["bitfinex","BTCUSD",1731456190359,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.41838963]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88123.0,0.013347],[88138.0,0.082]]]
["bitfinex","BTCUSD",1731456190656,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.113505]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88138.0,0.082]]]
["bitfinex","BTCUSD",1731456190657,[[88108.0,0.32772005],[88106.0,0.113498],[88104.0,0.113501],[88102.0,0.0822],[88101.0,0.113505]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88130.0,0.17645992],[88131.0,0.231936]]]
["bitfinex","BTCUSD",1731456190869,[[88108.0,0.32972005],[88106.0,0.113498],[88104.0,0.113501],[88101.0,0.113505],[88090.0,0.113519]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88130.0,0.17645992],[88131.0,0.231936]]]
["bitfinex","BTCUSD",1731456190870,[[88108.0,0.32972005],[88106.0,0.113498],[88104.0,0.113501],[88101.0,0.113505],[88090.0,0.113519]],[[88109.0,0.0002],[88116.0,0.0133473],[88117.0,7e-05],[88122.0,0.005],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456191096,[[88108.0,0.32972005],[88106.0,0.113498],[88104.0,0.113501],[88101.0,0.113505],[88090.0,0.113519]],[[88109.0,0.0002],[88112.0,0.013348],[88116.0,0.0133473],[88117.0,7e-05],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456191316,[[88108.0,0.32972005],[88106.0,0.15020728],[88104.0,0.113501],[88101.0,0.113505],[88090.0,0.113519]],[[88109.0,0.0002],[88112.0,0.013348],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.113482]]]
["bitfinex","BTCUSD",1731456191557,[[88108.0,0.115497],[88106.0,0.113499],[88101.0,0.113505],[88096.0,0.03689332],[88088.0,0.0478]],[[88109.0,0.0002],[88112.0,0.018348],[88116.0,0.0183473],[88117.0,7e-05],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1731456191772,[[88108.0,0.115497],[88106.0,0.113499],[88101.0,0.113505],[88096.0,0.15040432],[88088.0,0.0478]],[[88109.0,0.0002],[88112.0,0.018348],[88116.0,0.0183473],[88117.0,7e-05],[88122.0,0.226958]]]
["bitfinex","BTCUSD",1731456192229,[[88108.0,0.012],[88106.0,0.113499],[88101.0,0.113505],[88096.0,0.15040532],[88088.0,0.0478]],[[88109.0,0.0002],[88112.0,0.018348],[88116.0,0.0183473],[88117.0,7e-05],[88121.0,0.17373091]]]
["bitfinex","BTCUSD",1731456192470,[[88106.0,0.113499],[88101.0,0.113505],[88096.0,0.03689332],[88088.0,0.0478],[88014.0,0.05681628]],[[88109.0,0.0002],[88112.0,0.018348],[88116.0,0.0183473],[88117.0,7e-05],[88121.0,0.17373091]]]
["bitfinex","BTCUSD",1731456192715,[[88108.0,0.127497],[88107.0,0.11422305],[88106.0,0.113499],[88100.0,0.113507],[88096.0,0.03689332]],[[88109.0,0.0002],[88112.0,0.018348],[88116.0,0.1318343],[88117.0,7e-05],[88118.0,0.226969]]]
["bitfinex","BTCUSD",1731456192937,[[88072.0,0.0481],[88065.0,0.25145992],[88057.0,0.30659043],[88041.0,0.002],[88027.0,0.17145992]],[[88109.0,0.0102],[88111.0,0.00227099],[88112.0,0.095148],[88113.0,0.226983],[88114.0,0.22698]]]
["bitfinex","BTCUSD",1731456193174,[[88065.0,0.25145992],[88057.0,0.30659043],[88027.0,0.17145992]],[[88109.0,0.0102],[88112.0,0.095148]]]
["bitfinex","BTCUSD",1731456193175,[[88093.0,0.17145992],[88084.0,0.17145992],[88075.0,0.15163598],[88065.0,0.25145992],[88058.0,0.11356]],[[88095.0,0.005],[88099.0,0.005],[88108.0,0.01578141],[88109.0,0.0002],[88112.0,0.095148]]]
["bitfinex","BTCUSD",1731456193392,[[88084.0,0.17145992],[88082.0,0.11422305],[88079.0,0.30488463],[88065.0,0.25145992],[88059.0,0.002]],[[88108.0,0.01351042],[88109.0,0.0002],[88111.0,0.17645992],[88112.0,0.095148],[88113.0,0.005]]]
["bitfinex","BTCUSD",1731456193635,[[88084.0,0.17145992],[88082.0,0.11422305],[88079.0,0.30488463],[88065.0,0.25145992]],[[88108.0,0.01351042],[88109.0,0.0002],[88111.0,0.17645992],[88112.0,0.095148],[88113.0,0.005]]]
["bitfinex","BTCUSD",1731456193636,[[88108.0,0.113497],[88107.0,0.113498],[88084.0,0.17145992],[88082.0,0.11422305],[88079.0,0.30488463]],[[88109.0,0.0136447],[88111.0,0.17645992],[88112.0,0.095148],[88117.0,0.113555],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456193879,[[88084.0,0.17145992],[88082.0,0.11422305],[88079.0,0.30488463],[88074.0,0.20740813],[88070.0,0.113545]],[[88109.0,0.0136447],[88111.0,0.17645992],[88112.0,0.095148],[88117.0,0.113555],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456193880,[[88084.0,0.17145992],[88082.0,0.11422305],[88079.0,0.30488463],[88074.0,0.20740813],[88070.0,0.113545]],[[88109.0,0.02209056],[88111.0,0.17645992],[88112.0,0.095148],[88117.0,7e-05],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456194128,[[88082.0,0.11422305],[88079.0,0.30488463],[88074.0,0.20740813],[88070.0,0.113545]],[[88109.0,0.02209056],[88111.0,0.17645992],[88112.0,0.095148],[88117.0,7e-05],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456194129,[[88102.0,0.113504],[88096.0,0.113512],[88088.0,0.17145992],[88082.0,0.11422305],[88081.0,0.113531]],[[88108.0,0.00844586],[88109.0,0.0136447],[88111.0,0.17645992],[88112.0,0.095148],[88117.0,0.227043]]]
["bitfinex","BTCUSD",1731456194360,[[88082.0,0.11422305],[88057.0,0.35469043],[88033.0,0.113593],[88005.0,0.02508245],[88004.0,0.29871934]],[[88097.0,0.005],[88098.0,0.005],[88107.0,0.01071685],[88109.0,0.0002],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456194574,[[88092.0,0.17145992],[88083.0,0.17145992],[88082.0,0.11422305],[88057.0,0.35469043],[88047.0,0.115574]],[[88096.0,0.00844586],[88097.0,0.005],[88098.0,0.005],[88107.0,0.00227099],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456194798,[[88083.0,0.17145992],[88082.0,0.11422305],[88057.0,0.35469043],[88047.0,0.115574]],[[88097.0,0.005],[88098.0,0.005],[88107.0,0.00227099],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456194799,[[88083.0,0.17145992],[88082.0,0.11422305],[88077.0,0.113536],[88057.0,0.35469043],[88049.0,0.002]],[[88095.0,0.00844586],[88097.0,0.005],[88098.0,0.005],[88099.0,0.113509],[88101.0,0.227012]]]
["bitfinex","BTCUSD",1731456195037,[[88090.0,0.113519],[88085.0,0.113526],[88084.0,0.11422305],[88083.0,0.17145992],[88077.0,0.113536]],[[88094.0,0.00844586],[88097.0,0.005],[88098.0,0.005],[88099.0,0.113509],[88101.0,0.227012]]]
["bitfinex","BTCUSD",1731456195275,[[88086.0,0.22705],[88084.0,0.11422305],[88072.0,0.113542],[88021.0,0.113608],[88004.0,0.09957311]],[[88093.0,0.00844586],[88097.0,0.005],[88098.0,0.005],[88100.0,0.17145992],[88103.0,0.227009]]]
["bitfinex","BTCUSD",1731456195484,[[88087.0,0.11422305],[88085.0,0.113526],[88072.0,0.113542],[88052.0,0.002],[88021.0,0.113608]],[[88097.0,0.005],[88098.0,0.005],[88100.0,0.17145992],[88103.0,0.227009]]]
["bitfinex","BTCUSD",1731456195485,[[88087.0,0.11422305],[88085.0,0.113526],[88072.0,0.113542],[88052.0,0.002],[88021.0,0.113608]],[[88092.0,0.00844586],[88097.0,0.005],[88098.0,0.005],[88100.0,0.17145992],[88103.0,0.227009]]]
["bitfinex","BTCUSD",1731456195696,[[88088.0,0.113522],[88087.0,0.11422305],[88085.0,0.113526],[88078.0,0.1],[88077.0,0.113536]],[[88097.0,0.005],[88098.0,0.005],[88100.0,0.17145992],[88103.0,0.227009]]]
["bitfinex","BTCUSD",1731456195697,[[88088.0,0.113522],[88087.0,0.11422305],[88085.0,0.113526],[88078.0,0.1],[88077.0,0.113536]],[[88097.0,0.118511],[88098.0,0.005],[88100.0,0.17145992],[88103.0,0.227009],[88133.0,0.29846438]]]
["bitfinex","BTCUSD",1731456195904,[[88092.0,0.002],[88088.0,0.22774505],[88083.0,0.012],[88078.0,0.1],[88000.0,0.19914623]],[[88096.0,0.00845035],[88098.0,0.01],[88100.0,0.17145992],[88103.0,0.227009],[88112.0,0.35817421]]]
["bitfinex","BTCUSD",1731456196111,[[88092.0,0.002],[88087.0,0.113523],[88083.0,0.012],[88074.0,0.03594821],[88069.0,0.1]],[[88095.0,0.00845035],[88096.0,0.005],[88098.0,0.005],[88102.0,0.17145992],[88103.0,0.227009]]]
["bitfinex","BTCUSD",1731456196336,[[88092.0,0.002],[88090.0,0.113519],[88087.0,0.113523],[88081.0,0.113531],[88078.0,0.1]],[[88094.0,0.00845035],[88096.0,0.005],[88097.0,0.113512],[88098.0,0.005],[88099.0,0.227019]]]
["bitfinex","BTCUSD",1731456196550,[[88092.0,0.115517],[88090.0,0.113519],[88087.0,0.113523],[88086.0,0.012],[88078.0,0.1]],[[88093.0,0.00845035],[88096.0,0.005],[88097.0,0.0008539],[88098.0,0.005],[88104.0,0.113503]]]
["bitfinex","BTCUSD",1731456196767,[[88092.0,0.115517],[88078.0,0.1]],[[88097.0,0.0008539]]]
["bitfinex","BTCUSD",1731456196768,[[88096.0,0.113512],[88093.0,0.113516],[88092.0,0.22974005],[88078.0,0.1],[88076.0,0.113537]],[[88097.0,0.0008539],[88105.0,0.005],[88110.0,0.005],[88112.0,0.095148],[88116.0,0.11283542]]]
["bitfinex","BTCUSD",1731456197004,[[88096.0,0.22773505],[88093.0,0.113516],[88092.0,0.115517],[88089.0,0.11352],[88078.0,0.1]],[[88097.0,0.0008539],[88106.0,0.005],[88110.0,0.005],[88112.0,0.095148],[88114.0,0.113489]]]
["bitfinex","BTCUSD",1731456197216,[[88096.0,0.32773505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88084.0,0.113527]],[[88097.0,0.0008539],[88112.0,0.018348],[88114.0,0.10448812],[88116.0,0.0133473],[88117.0,0.14930219]]]
["bitfinex","BTCUSD",1731456197434,[[88096.0,0.32773505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88087.0,0.002]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88116.0,0.0133473],[88117.0,0.10112453]]]
["bitfinex","BTCUSD",1731456197653,[[88096.0,0.32773505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88087.0,0.002]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88114.0,0.11349],[88116.0,0.0133473]]]
["bitfinex","BTCUSD",1731456197872,[[88096.0,0.32773505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88025.0,0.10107351]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88115.0,0.113488],[88116.0,0.0133473]]]
["bitfinex","BTCUSD",1731456198086,[[88096.0,0.32773505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88029.0,0.10107351]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88114.0,0.11349],[88116.0,0.2403213]]]
["bitfinex","BTCUSD",1731456198364,[[88096.0,0.32973505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88063.0,0.113554]],[[88097.0,0.0008539],[88112.0,0.018348],[88114.0,0.118489],[88116.0,0.0133473],[88118.0,0.10105453]]]
["bitfinex","BTCUSD",1731456198574,[[88096.0,0.32973505],[88093.0,0.113516],[88092.0,0.113517],[88089.0,0.11352],[88065.0,0.25345992]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88113.0,0.113491],[88115.0,0.226976]]]
["bitfinex","BTCUSD",1731456198790,[[88096.0,0.36714798],[88093.0,0.113516],[88092.0,0.125517],[88089.0,0.11352],[88065.0,0.25145992]],[[88097.0,0.0008539],[88110.0,0.005],[88112.0,0.018348],[88115.0,0.226976],[88116.0,0.11440183]]]
["bitfinex","BTCUSD",1731456199041,[[88096.0,0.002],[88092.0,0.012],[88079.0,0.113533],[88068.0,0.0017078],[88065.0,0.25145992]],[[88097.0,0.0058539],[88099.0,0.005],[88101.0,0.227013],[88105.0,0.227002],[88109.0,0.00247099]]]
["bitfinex","BTCUSD",1731456199266,[[88096.0,0.002],[88092.0,0.012],[88091.0,0.113518],[88085.0,0.17145992],[88083.0,0.03752701]],[[88097.0,0.0108539],[88104.0,0.00227099],[88105.0,0.227002],[88106.0,0.25263633],[88108.0,0.20210907]]]
["bitfinex","BTCUSD",1731456199505,[[88096.0,0.002],[88091.0,0.113518],[88085.0,0.17145992],[88083.0,0.03752701]],[[88097.0,0.0108539],[88104.0,0.00227099],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1731456199506,[[88096.0,0.002],[88093.0,0.113516],[88091.0,0.113518],[88085.0,0.17145992],[88083.0,0.03752701]],[[88097.0,0.0108539],[88102.0,0.10105453],[88104.0,0.15385279],[88105.0,0.227002],[88107.0,0.20210907]]]
["bitfinex","BTCUSD",1731456199743,[[88096.0,0.127512],[88093.0,0.00227016],[88091.0,0.113518],[88085.0,0.17145992],[88083.0,0.03752701]],[[88097.0,0.0058539],[88100.0,0.005],[88105.0,0.10105453],[88107.0,0.1515818],[88109.0,0.20230907]]]
["bitfinex","BTCUSD",1731456199948,[[88096.0,0.127512],[88094.0,0.113514],[88093.0,0.00227016],[88091.0,0.113518],[88087.0,0.113523]],[[88097.0,0.01430452],[88100.0,0.005],[88107.0,0.10105453],[88109.0,0.1517818],[88110.0,0.226989]]]
["bitfinex","BTCUSD",1731456200164,[[88096.0,0.24173505],[88094.0,0.113514],[88093.0,0.00227016],[88091.0,0.113518],[88087.0,0.113523]],[[88097.0,0.0008539],[88105.0,0.10105453],[88107.0,0.1565818],[88109.0,0.0002],[88110.0,0.20210907]]]
["bitfinex","BTCUSD",1731456200401,[[88096.0,0.24173505],[88094.0,0.113514],[88091.0,0.113518],[88087.0,0.113523],[88084.0,0.1]],[[88097.0,0.0008539],[88105.0,0.005],[88107.0,0.10605453],[88109.0,0.0002],[88110.0,0.1515818]]]
["bitfinex","BTCUSD",1731456200641,[[88096.0,0.24173505],[88094.0,0.113514],[88091.0,0.113518],[88087.0,0.113523],[88084.0,0.1]],[[88097.0,0.0008539],[88105.0,0.005],[88107.0,0.005],[88108.0,0.10105453],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456201122,[[88096.0,0.24173505],[88091.0,0.113518],[88084.0,0.1]],[[88097.0,0.0008539],[88105.0,0.005],[88107.0,0.005],[88108.0,0.10105453],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456201123,[[88096.0,0.24173505],[88091.0,0.113518],[88084.0,0.1],[88064.0,0.113553],[88051.0,0.002]],[[88097.0,0.0008539],[88105.0,0.005],[88106.0,0.10105453],[88107.0,0.005],[88109.0,0.1517818]]]
["bitfinex","BTCUSD",1731456201354,[[88096.0,0.014],[88088.0,0.113522],[88084.0,0.1],[88049.0,0.002],[88034.0,0.10107351]],[[88097.0,0.0008539],[88103.0,0.10105453],[88105.0,0.1565818],[88106.0,0.005],[88107.0,0.20210907]]]
["bitfinex","BTCUSD",1731456201581,[[88096.0,0.014],[88092.0,0.113516],[88089.0,0.17145992],[88084.0,0.1],[88079.0,0.113533]],[[88097.0,0.0108539],[88098.0,0.10105453],[88100.0,0.1515818],[88103.0,0.20210907],[88104.0,0.227005]]]
["bitfinex","BTCUSD",1731456201801,[[88096.0,0.014],[88095.0,0.113513],[88092.0,0.113516],[88090.0,0.113519],[88084.0,0.1]],[[88097.0,0.0108539],[88100.0,0.1515818]]]
["bitfinex","BTCUSD",1731456201802,[[88096.0,0.014],[88095.0,0.113513],[88092.0,0.113516],[88090.0,0.113519],[88084.0,0.1]],[[88097.0,0.10690843],[88100.0,0.1565818],[88102.0,0.20210907],[88105.0,0.47963834],[88115.0,0.226978]]]
["bitfinex","BTCUSD",1731456202012,[[88096.0,0.014],[88084.0,0.1],[88083.0,0.113528],[88049.0,0.002],[88031.0,0.10107351]],[[88097.0,0.0108539],[88100.0,0.10105453],[88102.0,0.1515818],[88104.0,0.20210907],[88105.0,0.227002]]]
["bitfinex","BTCUSD",1731456202254,[[88096.0,0.014],[88084.0,0.1],[88083.0,0.113528],[88048.0,0.002],[88031.0,0.10107351]],[[88097.0,0.11190843],[88100.0,0.3785958],[88102.0,0.20210907],[88103.0,0.00227099],[88104.0,0.25263634]]]
["bitfinex","BTCUSD",1731456202457,[[88096.0,0.014],[88089.0,0.11352],[88085.0,0.17145992],[88084.0,0.1],[88083.0,0.113528]],[[88097.0,0.01930792],[88098.0,0.1515818],[88100.0,0.227014],[88101.0,0.20210907],[88103.0,0.25263634]]]
["bitfinex","BTCUSD",1731456202663,[[88096.0,0.014],[88091.0,0.113518],[88090.0,0.113519],[88085.0,0.17145992],[88084.0,0.213527]],[[88097.0,0.01930792],[88098.0,0.1515818],[88100.0,0.227014],[88101.0,0.20210907],[88103.0,0.25263634]]]
["bitfinex","BTCUSD",1731456202876,[[88096.0,0.014],[88091.0,0.113518],[88090.0,0.113519],[88085.0,0.17145992],[88084.0,0.213527]],[[88097.0,0.01930792],[88098.0,0.1515818],[88099.0,0.113509],[88100.0,0.42912307],[88103.0,0.25263634]]]
["bitfinex","BTCUSD",1731456203077,[[88096.0,0.014],[88090.0,0.113519],[88085.0,0.17145992],[88084.0,0.213527],[88083.0,0.113528]],[[88097.0,0.17088972],[88098.0,0.113509],[88099.0,0.20210907],[88100.0,0.227014],[88102.0,0.25263634]]]
["bitfinex","BTCUSD",1731456203311,[[88096.0,0.127512],[88090.0,0.113519],[88085.0,0.17145992],[88084.0,0.213527],[88071.0,0.113544]],[[88097.0,0.16588972],[88098.0,0.005],[88100.0,0.20210907],[88102.0,0.25263634],[88110.0,0.75080515]]]
["bitfinex","BTCUSD",1731456203578,[[88096.0,0.127512],[88095.0,0.113512],[88090.0,0.11578917],[88085.0,0.17145992],[88084.0,0.213527]],[[88097.0,0.1072504],[88100.0,0.1515818],[88102.0,0.20210907],[88104.0,0.25263634],[88106.0,0.1185]]]
["bitfinex","BTCUSD",1731456203809,[[88096.0,0.127512],[88095.0,0.113512],[88090.0,0.11578917],[88085.0,0.17145992],[88084.0,0.213527]],[[88097.0,0.1072504]]]
["bitfinex","BTCUSD",1731456203810,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88085.0,0.17145992]],[[88097.0,0.0008539],[88101.0,0.1013965],[88103.0,0.1515818],[88105.0,0.20710907],[88107.0,0.25263634]]]
["bitfinex","BTCUSD",1731456204038,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88085.0,0.17145992]],[[88097.0,0.0008539],[88102.0,0.1013965],[88104.0,0.1515818],[88105.0,0.005],[88106.0,0.20210907]]]
["bitfinex","BTCUSD",1731456204245,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88085.0,0.17145992]],[[88097.0,0.0008539],[88105.0,0.1063965],[88107.0,0.1515818],[88109.0,0.20730907],[88112.0,0.26598434]]]
["bitfinex","BTCUSD",1731456204453,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88085.0,0.17145992]],[[88097.0,0.0008539],[88109.0,0.20730907],[88112.0,0.26598434]]]
["bitfinex","BTCUSD",1731456204454,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88085.0,0.17145992]],[[88097.0,0.0008539],[88103.0,0.005],[88104.0,0.1013965],[88106.0,0.1515818],[88108.0,0.20210907]]]
["bitfinex","BTCUSD",1731456204660,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521]],[[88097.0,0.0008539],[88103.0,0.005],[88106.0,0.1515818],[88108.0,0.20210907]]]
["bitfinex","BTCUSD",1731456204661,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88079.0,0.113534]],[[88097.0,0.0008539],[88101.0,0.005],[88103.0,0.1013965],[88106.0,0.1515818],[88108.0,0.20210907]]]
["bitfinex","BTCUSD",1731456204894,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88079.0,0.113534]],[[88097.0,0.0008539],[88101.0,0.005],[88103.0,0.1013965],[88105.0,0.1515818],[88108.0,0.31560607]]]
["bitfinex","BTCUSD",1731456205133,[[88096.0,0.24173505],[88095.0,0.113512],[88090.0,0.113519],[88089.0,0.113521],[88079.0,0.113534]],[[88097.0,0.0008539],[88101.0,0.005],[88102.0,0.1013965],[88105.0,0.1515818],[88107.0,0.20210907]]]
["bitfinex","BTCUSD",1731456205362,[[88096.0,0.24173505]],[[88097.0,0.0008539],[88101.0,0.005],[88102.0,0.1013965],[88107.0,0.20210907]]]
["bitfinex","BTCUSD",1731456205363,[[88096.0,0.014],[88085.0,0.113525],[88057.0,0.19630073],[88056.0,0.17145992],[88048.0,0.113573]],[[88097.0,0.1193649],[88101.0,0.005],[88102.0,0.17145992],[88104.0,0.1013965],[88106.0,0.00227099]]]
["bitfinex","BTCUSD",1731456205583,[[88096.0,0.014],[88091.0,0.113518],[88085.0,0.113525],[88076.0,0.1],[88074.0,0.17145992]],[[88097.0,0.0108539],[88098.0,0.1013965],[88099.0,0.113509],[88100.0,0.1515818],[88101.0,0.22928299]]]
["bitfinex","BTCUSD",1731456205801,[[88096.0,0.014],[88085.0,0.113525],[88083.0,0.17145992],[88081.0,0.03644485],[88076.0,0.1]],[[88097.0,0.01930946],[88099.0,0.1013965],[88101.0,0.3785938],[88103.0,0.20210907],[88106.0,0.25263634]]]
["bitfinex","BTCUSD",1731456206067,[[88096.0,0.014],[88092.0,0.113516],[88090.0,0.113519],[88085.0,0.113525],[88083.0,0.17145992]],[[88097.0,0.01930946],[88099.0,0.1013965],[88101.0,0.3785938],[88106.0,0.25263634]]]
["bitfinex","BTCUSD",1731456206068,[[88096.0,0.014],[88092.0,0.113516],[88090.0,0.113519],[88085.0,0.113525],[88083.0,0.17145992]],[[88097.0,0.01930946],[88099.0,0.1013965],[88100.0,0.113507],[88101.0,0.1515818],[88104.0,0.20210907]]]
["bitfinex","BTCUSD",1731456206298,[[88096.0,0.014],[88088.0,0.113522],[88085.0,0.113525],[88083.0,0.17145992],[88048.0,0.115573]],[[88097.0,0.13282046],[88101.0,0.3284095]]]
["bitfinex","BTCUSD",1731456206299,[[88096.0,0.014],[88088.0,0.113522],[88085.0,0.113525],[88083.0,0.17145992],[88048.0,0.115573]],[[88097.0,0.13282046],[88101.0,0.3284095],[88103.0,0.1515818],[88105.0,0.42911207],[88108.0,0.25263634]]]
["bitfinex","BTCUSD",1731456206501,[[88096.0,0.014],[88088.0,0.113522],[88085.0,0.113525],[88083.0,0.17145992],[88075.0,0.113538]],[[88097.0,0.1243649],[88101.0,0.3284095],[88103.0,0.1515818],[88105.0,0.42911207],[88108.0,0.25263634]]]
["bitfinex","BTCUSD",1731456206730,[[88096.0,0.014],[88087.0,0.113524],[88083.0,0.17145992],[88082.0,0.113529],[88075.0,0.113538]],[[88097.0,0.1243649],[88101.0,0.3284095],[88103.0,0.1515818],[88105.0,0.42911207],[88107.0,0.25263634]]]
["bitfinex","BTCUSD",1731456206935,[[88096.0,0.014],[88087.0,0.113524],[88083.0,0.17145992],[88082.0,0.113529],[88075.0,0.113538]],[[88097.0,0.1243649],[88101.0,0.5554225],[88103.0,0.1515818],[88105.0,0.42911207],[88107.0,0.29017111]]]
["bitfinex","BTCUSD",1731456207171,[[88096.0,0.014],[88089.0,0.113521],[88087.0,0.113524],[88083.0,0.17145992],[88082.0,0.113529]],[[88097.0,0.1243649],[88101.0,0.5554225],[88103.0,0.1515818],[88105.0,0.42911207],[88107.0,0.29017111]]]
["bitfinex","BTCUSD",1731456207393,[[88096.0,0.014],[88087.0,0.113523],[88083.0,0.17145992],[88082.0,0.113529],[88041.0,0.10107351]],[[88097.0,0.1243649],[88101.0,0.454026],[88103.0,0.1013965],[88105.0,0.3785848],[88107.0,0.23964384]]]
["bitfinex","BTCUSD",1731456207598,[[88096.0,0.014],[88090.0,0.113519],[88087.0,0.113523],[88083.0,0.17145992],[88082.0,0.113529]],[[88097.0,0.0108539],[88101.0,0.454026],[88103.0,0.1013965],[88105.0,0.3785848],[88107.0,0.23964384]]]
["bitfinex","BTCUSD",1731456207599,[[88096.0,0.014],[88090.0,0.113519],[88087.0,0.113523],[88083.0,0.17145992],[88082.0,0.113529]],[[88097.0,0.0108539],[88098.0,0.11351],[88101.0,0.227013],[88103.0,0.1013965],[88105.0,0.3785848]]]
["bitfinex","BTCUSD",1731456208066,[[88096.0,0.014],[88090.0,0.113519],[88087.0,0.113523],[88083.0,0.17316712],[88082.0,0.113529]],[[88097.0,0.1243649],[88101.0,0.227013],[88103.0,0.1013965],[88105.0,0.3785848],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456208275,[[88096.0,0.014],[88090.0,0.113519],[88087.0,0.113523],[88083.0,0.17316712],[88082.0,0.113529]],[[88097.0,0.1243649],[88101.0,0.227013],[88105.0,0.3283995],[88107.0,0.18911657],[88108.0,0.0008536]]]
["bitfinex","BTCUSD",1731456208509,[[88096.0,0.014],[88091.0,0.113518],[88090.0,0.113519],[88087.0,0.113523],[88083.0,0.17316712]],[[88097.0,0.0108539],[88099.0,0.113509],[88101.0,0.227013],[88105.0,0.3283995],[88107.0,0.1515818]]]
["bitfinex","BTCUSD",1731456208714,[[88096.0,0.014],[88091.0,0.113518],[88083.0,0.17316712]],[[88097.0,0.0108539],[88105.0,0.3283995],[88107.0,0.1515818]]]
["bitfinex","BTCUSD",1731456208715,[[88096.0,0.014],[88091.0,0.00227017],[88083.0,0.28669512],[88066.0,0.19459493],[88057.0,0.0017058]],[[88097.0,0.0108539],[88105.0,0.1013965],[88106.0,0.227],[88107.0,0.1515818],[88113.0,0.226981]]]
["bitfinex","BTCUSD",1731456208934,[[88096.0,0.014],[88083.0,0.0017072],[88075.0,0.1],[88057.0,0.0017058],[88056.0,0.36605485]],[[88097.0,0.1243649],[88102.0,0.22701],[88104.0,0.00227099],[88105.0,0.1013965],[88107.0,0.1515818]]]
["bitfinex","BTCUSD",1731456209146,[[88096.0,0.014],[88086.0,0.227048],[88083.0,0.0017072],[88080.0,0.113532],[88075.0,0.1]],[[88097.0,0.1243649],[88101.0,0.00227099],[88102.0,0.45402],[88105.0,0.3283995],[88107.0,0.1515818]]]
["bitfinex","BTCUSD",1731456209359,[[88096.0,0.014],[88087.0,0.17145992],[88086.0,0.113524],[88083.0,0.0017072],[88075.0,0.1]],[[88097.0,0.1243649],[88101.0,0.00227099],[88102.0,0.45402],[88105.0,0.227003],[88107.0,0.1013965]]]
["bitfinex","BTCUSD",1731456209570,[[88096.0,0.014],[88089.0,0.113521],[88087.0,0.17145992],[88086.0,0.113524],[88083.0,0.1152352]],[[88097.0,0.1243649],[88102.0,0.45402],[88105.0,0.227003],[88107.0,0.1013965],[88114.0,0.25263634]]]
["bitfinex","BTCUSD",1731456209827,[[88096.0,0.014],[88089.0,0.113521],[88087.0,0.17145992],[88083.0,0.1152352],[88056.0,0.36805485]],[[88097.0,0.1243649],[88102.0,0.45402],[88107.0,0.1013965],[88108.0,0.0028536],[88114.0,0.25263634]]]
["bitfinex","BTCUSD",1731456210053,[[88096.0,0.014],[88089.0,0.113521],[88087.0,0.17145992],[88083.0,0.1152352],[88056.0,0.36805485]],[[88097.0,0.1243649],[88102.0,0.45402],[88107.0,0.1013965],[88108.0,0.01640234],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456210269,[[88096.0,0.014],[88090.0,0.00227019],[88089.0,0.113521],[88087.0,0.28498292],[88083.0,0.1152352]],[[88097.0,0.0108539],[88106.0,0.226999],[88108.0,0.11579884],[88109.0,0.0002],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456210493,[[88096.0,0.014],[88085.0,0.113526],[88083.0,0.1152352],[88054.0,0.10107351],[88052.0,0.15161026]],[[88097.0,0.1243649],[88101.0,0.227012],[88102.0,0.229009],[88105.0,0.01073924],[88106.0,0.226999]]]
["bitfinex","BTCUSD",1731456210726,[[88096.0,0.014],[88083.0,0.1152352],[88071.0,0.113544],[88065.0,0.25145992],[88056.0,0.36605485]],[[88097.0,0.1243649],[88101.0,0.227012],[88102.0,0.229009],[88106.0,0.226999]]]
["bitfinex","BTCUSD",1731456210727,[[88096.0,0.014],[88083.0,0.1152352],[88071.0,0.113544],[88065.0,0.25145992],[88056.0,0.36605485]],[[88097.0,0.1243649],[88101.0,0.227012],[88102.0,0.229009],[88106.0,0.226999],[88108.0,0.1022501]]]
["bitfinex","BTCUSD",1731456210937,[[88096.0,0.014],[88085.0,0.113525],[88084.0,0.17145992],[88083.0,0.1152352],[88077.0,0.113536]],[[88097.0,0.1243649],[88101.0,0.229012],[88102.0,0.227009],[88106.0,0.226999],[88107.0,0.1013965]]]
["bitfinex","BTCUSD",1731456211153,[[88096.0,0.014],[88084.0,0.17145992],[88083.0,0.1152352],[88077.0,0.113536],[88048.0,0.31572002]],[[88097.0,0.1243649],[88101.0,0.229012],[88102.0,0.227009],[88106.0,0.226999],[88107.0,0.1013965]]]
["bitfinex","BTCUSD",1731456211371,[[88096.0,0.014],[88083.0,0.0017072],[88066.0,0.17145992],[88056.0,0.17145992],[88052.0,0.0803]],[[88097.0,0.1243649],[88101.0,0.229012],[88102.0,0.227009],[88106.0,0.226999]]]
["bitfinex","BTCUSD",1731456211372,[[88096.0,0.014],[88083.0,0.0017072],[88066.0,0.17145992],[88056.0,0.17145992],[88052.0,0.0803]],[[88097.0,0.48619842],[88098.0,0.005],[88099.0,0.0475],[88100.0,0.17373091],[88101.0,0.3284085]]]
["bitfinex","BTCUSD",1731456211577,[[88096.0,0.014],[88083.0,0.0017072],[88078.0,0.17145992],[88072.0,0.113543],[88068.0,0.1152558]],[[88097.0,0.48619842],[88098.0,0.005],[88099.0,0.0475],[88101.0,0.3284085]]]
["bitfinex","BTCUSD",1731456211578,[[88096.0,0.014],[88083.0,0.0017072],[88078.0,0.17145992],[88072.0,0.113543],[88068.0,0.1152558]],[[88097.0,0.593905],[88098.0,0.002],[88099.0,0.24960907],[88101.0,0.47964834],[88105.0,0.01354491]]]
["bitfinex","BTCUSD",1731456211802,[[88083.0,0.0017072],[88078.0,0.17145992],[88070.0,0.113545],[88068.0,0.0017078],[88066.0,0.17145992]],[[88084.0,0.118527],[88097.0,0.69785552],[88098.0,0.002],[88099.0,0.30013634],[88101.0,0.227012]]]
["bitfinex","BTCUSD",1731456212047,[[88083.0,0.0017072],[88078.0,0.17145992],[88072.0,0.113542],[88070.0,0.113545],[88068.0,0.0017078]],[[88084.0,0.12699257],[88086.0,0.227052],[88092.0,0.1015168],[88094.0,0.1522752],[88096.0,0.00227099]]]
["bitfinex","BTCUSD",1731456212277,[[88083.0,0.0017072],[88078.0,0.17145992],[88070.0,0.113545],[88068.0,0.0017078],[88039.0,0.10107351]],[[88084.0,0.118527],[88085.0,0.00227099],[88086.0,0.227052],[88087.0,0.227048],[88090.0,0.22704]]]
["bitfinex","BTCUSD",1731456212525,[[88083.0,0.0017072],[88068.0,0.0017078],[88039.0,0.10107351]],[[88084.0,0.118527],[88085.0,0.00227099],[88086.0,0.227052],[88087.0,0.227048],[88090.0,0.22704]]]
["bitfinex","BTCUSD",1731456212526,[[88083.0,0.0017072],[88068.0,0.0017078],[88038.0,0.10107351],[88037.0,0.36534692],[88035.0,0.15161026]],[[88084.0,0.125527],[88085.0,0.00227099],[88086.0,0.40351192],[88087.0,0.227048],[88089.0,0.005]]]
["bitfinex","BTCUSD",1731456212737,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88056.0,0.28502292],[88037.0,0.36534692]],[[88084.0,0.13398803],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.232048],[88088.0,0.1015168]]]
["bitfinex","BTCUSD",1731456212950,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88061.0,0.113556],[88056.0,0.28502292]],[[88084.0,0.13398803],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.232048],[88089.0,0.01354491]]]
["bitfinex","BTCUSD",1731456213164,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88061.0,0.113556],[88056.0,0.28502292]],[[88084.0,0.13398803],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.227048],[88089.0,0.1015168]]]
["bitfinex","BTCUSD",1731456213380,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88056.0,0.28502292]],[[88084.0,0.13398803],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.227048],[88089.0,0.1015168]]]
["bitfinex","BTCUSD",1731456213381,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551],[88062.0,0.00227088]],[[88084.0,0.123527],[88085.0,0.01073202],[88086.0,0.232052],[88087.0,0.227048],[88090.0,0.3285568]]]
["bitfinex","BTCUSD",1731456213769,[[88083.0,0.0017072],[88068.0,0.1152558],[88067.0,0.28500892],[88030.0,0.15161026],[88025.0,0.5628817]],[[88084.0,0.123527],[88085.0,0.01073202],[88086.0,0.232052],[88087.0,0.227048],[88090.0,0.3285568]]]
["bitfinex","BTCUSD",1731456213773,[[88083.0,0.0017072],[88068.0,0.1152558],[88067.0,0.28500892],[88063.0,0.113554],[88058.0,0.11356]],[[88084.0,0.123527],[88085.0,0.01073202],[88086.0,0.232052],[88087.0,0.227048],[88090.0,0.3285568]]]
["bitfinex","BTCUSD",1731456213975,[[88083.0,0.0037072],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551],[88063.0,0.113554]],[[88084.0,0.123527],[88085.0,0.01073202],[88086.0,0.232052],[88087.0,0.227048],[88088.0,0.1015168]]]
["bitfinex","BTCUSD",1731456214191,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88066.0,0.11355],[88063.0,0.113554]],[[88084.0,0.13198803],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.227048],[88089.0,0.01352753]]]
["bitfinex","BTCUSD",1731456214364,[[88083.0,0.0017072],[88068.0,0.0017078],[88067.0,0.17145992],[88035.0,0.002],[88034.0,0.10107351]],[[88084.0,0.123527],[88085.0,0.00227099],[88086.0,0.232052],[88087.0,0.229048],[88089.0,0.01352753]]]
["bitfinex","BTCUSD",1731456214744,[[88083.0,0.0147072],[88068.0,0.0017078],[88067.0,0.28500892],[88061.0,0.113557],[88035.0,0.002]],[[88084.0,0.16045767],[88085.0,0.00227099],[88086.0,0.24050628],[88087.0,0.229048],[88089.0,0.01352753]]]
["bitfinex","BTCUSD",1731456214953,[[88083.0,0.0037072],[88068.0,0.1152558],[88067.0,0.28500892],[88061.0,0.113557],[88035.0,0.10307351]],[[88084.0,0.15945767],[88085.0,0.00227099],[88086.0,0.24050335],[88087.0,0.229048],[88089.0,0.01352753]]]
["bitfinex","BTCUSD",1731456215157,[[88083.0,0.0147072],[88068.0,0.1152558],[88067.0,0.28500892],[88061.0,0.113557],[88036.0,0.15067351]],[[88084.0,0.16045767],[88085.0,0.00227099],[88086.0,0.24050335],[88087.0,0.229048],[88089.0,0.01352753]]]
["bitfinex","BTCUSD",1731456215359,[[88083.0,0.0147072],[88069.0,0.0022707],[88068.0,0.1152558],[88067.0,0.17145992],[88061.0,0.113557]],[[88084.0,0.16045767],[88086.0,0.232052],[88087.0,0.229048],[88097.0,0.2065707],[88099.0,0.1997752]]]
["bitfinex","BTCUSD",1731456215592,[[88083.0,0.0147072],[88070.0,0.113546],[88069.0,0.0022707],[88068.0,0.1152558],[88067.0,0.17145992]],[[88084.0,0.16045767],[88086.0,0.232052],[88087.0,0.227048],[88088.0,0.002],[88097.0,0.2065707]]]
["bitfinex","BTCUSD",1731456215794,[[88083.0,0.0147072],[88071.0,0.0022707],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551]],[[88084.0,0.16045767],[88097.0,0.2065707]]]
["bitfinex","BTCUSD",1731456215795,[[88083.0,0.0147072],[88071.0,0.0022707],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551]],[[88084.0,0.006],[88085.0,0.005],[88092.0,0.227037],[88097.0,0.0820539],[88099.0,0.1510168]]]
["bitfinex","BTCUSD",1731456215925,[[88083.0,0.0147072],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551]],[[88084.0,0.006],[88092.0,0.227037],[88097.0,0.0820539],[88099.0,0.1510168]]]
["bitfinex","BTCUSD",1731456215926,[[88083.0,0.0147072],[88070.0,0.03716027],[88068.0,0.0017078],[88067.0,0.17145992],[88065.0,0.113551]],[[88084.0,0.006],[88086.0,0.005],[88088.0,0.113523],[88091.0,0.00227099],[88092.0,0.227037]]]
["bitfinex","BTCUSD",1731456216126,[[88083.0,0.0147072],[88079.0,0.113533],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.011],[88087.0,0.113524],[88091.0,0.17373091],[88092.0,0.227037],[88095.0,0.22703]]]
["bitfinex","BTCUSD",1731456216345,[[88083.0,0.0147072],[88078.0,0.113534],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.011],[88086.0,0.113526],[88091.0,0.17145992],[88092.0,0.227037],[88095.0,0.22703]]]
["bitfinex","BTCUSD",1731456216552,[[88083.0,0.0127072],[88079.0,0.113534],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.011],[88086.0,0.113526],[88090.0,0.00227099],[88091.0,0.17145992],[88092.0,0.227037]]]
["bitfinex","BTCUSD",1731456216773,[[88083.0,0.0147072],[88079.0,0.113534],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.011],[88086.0,0.113526],[88090.0,0.00227099],[88091.0,0.17145992],[88092.0,0.227037]]]
["bitfinex","BTCUSD",1731456216980,[[88083.0,0.0147072],[88077.0,0.113536],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.011],[88085.0,0.113527],[88088.0,0.227046],[88090.0,0.00227099],[88091.0,0.17145992]]]
["bitfinex","BTCUSD",1731456217182,[[88083.0,0.0147072],[88077.0,0.113536],[88073.0,0.113542],[88070.0,0.03716027],[88068.0,0.0017078]],[[88084.0,0.124527],[88088.0,0.227046],[88091.0,0.17145992],[88104.0,0.1014323],[88107.0,0.15214846]]]
["bitfinex","BTCUSD",1731456217564,[[88083.0,0.0017072],[88068.0,0.0017078],[88052.0,0.03707191]],[[88084.0,0.124527],[88088.0,0.227046],[88091.0,0.17145992],[88107.0,0.15214846]]]
["bitfinex","BTCUSD",1731456217565,[[88083.0,0.0017072],[88068.0,0.0017078],[88052.0,0.03707191],[88046.0,0.21645992],[88037.0,0.46686973]],[[88084.0,0.128527],[88087.0,0.00727099],[88088.0,0.454093],[88090.0,0.20304097],[88091.0,0.39849892]]]
["bitfinex","BTCUSD",1731456217811,[[88083.0,0.0037072],[88068.0,0.17316772],[88052.0,0.03707191],[88046.0,0.21645992],[88037.0,0.25175992]],[[88084.0,0.15879799],[88088.0,0.454093],[88090.0,0.20304097],[88091.0,0.49993122],[88094.0,0.16566205]]]
["bitfinex","BTCUSD",1731456218050,[[88083.0,0.0127072],[88068.0,0.17316772],[88058.0,0.113561],[88052.0,0.03707191],[88046.0,0.33003592]],[[88084.0,0.15879799],[88088.0,0.454093],[88090.0,0.20304097],[88091.0,0.49993122]]]
["bitfinex","BTCUSD",1731456218051,[[88083.0,0.0127072],[88068.0,0.17316772],[88058.0,0.113561],[88052.0,0.03707191],[88046.0,0.33003592]],[[88084.0,0.16179799],[88087.0,0.00844649],[88088.0,0.454093],[88090.0,0.29602723],[88091.0,0.39849892]]]
["bitfinex","BTCUSD",1731456218298,[[88083.0,0.0037072],[88068.0,0.17316772],[88056.0,0.28502292],[88052.0,0.03707191],[88046.0,0.33003592]],[[88084.0,0.16179799],[88087.0,0.00844649],[88088.0,0.454093],[88090.0,0.29602723],[88091.0,0.39849892]]]
["bitfinex","BTCUSD",1731456218518,[[88068.0,0.0017078],[88056.0,0.17145992],[88052.0,0.03707191],[88046.0,0.17145992],[88044.0,0.113579]],[[88069.0,0.123547],[88071.0,0.227091],[88076.0,0.459152],[88077.0,0.002],[88080.0,0.005]]]
["bitfinex","BTCUSD",1731456218735,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.17145992],[88038.0,0.03675661],[88037.0,0.17145992]],[[88069.0,0.123547],[88071.0,0.227091],[88076.0,0.459152],[88077.0,0.002]]]
["bitfinex","BTCUSD",1731456218736,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.17145992],[88038.0,0.03675661],[88037.0,0.17145992]],[[88069.0,0.20901799],[88070.0,0.005],[88071.0,0.227091],[88075.0,0.05624649],[88076.0,0.454152]]]
["bitfinex","BTCUSD",1731456218945,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.17145992],[88037.0,0.17145992]],[[88069.0,0.20901799],[88070.0,0.005],[88071.0,0.227091],[88075.0,0.05624649],[88076.0,0.454152]]]
["bitfinex","BTCUSD",1731456218946,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.17145992],[88042.0,0.113581],[88037.0,0.17145992]],[[88069.0,0.20901799],[88070.0,0.005],[88071.0,0.227091],[88074.0,0.0295565],[88075.0,0.0478]]]
["bitfinex","BTCUSD",1731456219167,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.17145992],[88037.0,0.17145992],[88025.0,0.19459493]],[[88069.0,0.20901799],[88070.0,0.005],[88071.0,0.227091],[88073.0,0.00844649],[88074.0,0.02111001]]]
["bitfinex","BTCUSD",1731456219439,[[88068.0,0.0017078],[88056.0,0.17145992],[88048.0,0.113573],[88046.0,0.17145992],[88041.0,0.113582]],[[88069.0,0.21101799],[88070.0,0.005],[88071.0,0.227091],[88073.0,0.00844649],[88074.0,0.02111001]]]
["bitfinex","BTCUSD",1731456219643,[[88068.0,0.0017078],[88056.0,0.17145992],[88046.0,0.28503592],[88041.0,0.113582],[88011.0,0.10152232]],[[88069.0,0.21101799],[88070.0,0.005],[88071.0,0.227091],[88073.0,0.00844649],[88074.0,0.02111001]]]
["bitfinex","BTCUSD",1731456219847,[[88068.0,0.0017078],[88056.0,0.17145992],[88047.0,0.113574],[88046.0,0.28503592],[88042.0,0.113581]],[[88069.0,0.20901799],[88070.0,0.005],[88071.0,0.227091],[88073.0,0.00844649],[88074.0,0.02111001]]]
["bitfinex","BTCUSD",1731456220274,[[88068.0,0.0017078],[88058.0,0.11356],[88056.0,0.17145992],[88052.0,0.113569],[88048.0,0.00227129]],[[88069.0,0.123547],[88071.0,0.227091],[88073.0,0.00844649],[88074.0,0.02111001],[88076.0,0.459152]]]
["bitfinex","BTCUSD",1731456220483,[[88068.0,0.0017078],[88060.0,0.113558],[88058.0,0.11356],[88056.0,0.17145992],[88053.0,0.00227107]],[[88069.0,0.123547],[88071.0,0.227091],[88075.0,0.00844609],[88076.0,0.459152],[88079.0,0.17645992]]]
["bitfinex","BTCUSD",1731456220706,[[88068.0,0.0037078],[88057.0,0.1152678],[88056.0,0.17145992],[88046.0,0.17145992],[88043.0,0.113579]],[[88069.0,0.123547],[88071.0,0.227091],[88074.0,0.03604593],[88076.0,0.459152],[88079.0,0.17645992]]]
["bitfinex","BTCUSD",1731456220893,[[88068.0,0.0127078],[88057.0,0.1152678],[88056.0,0.17145992],[88051.0,0.11357],[88046.0,0.17145992]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88076.0,0.459152]]]
["bitfinex","BTCUSD",1731456221129,[[88068.0,0.0037078],[88058.0,0.11356],[88057.0,0.0017058],[88056.0,0.17145992],[88051.0,0.11357]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88076.0,0.459152]]]
["bitfinex","BTCUSD",1731456221390,[[88068.0,0.0037078],[88057.0,0.0017058],[88056.0,0.28502192],[88051.0,0.11357],[88019.0,0.10152232]],[[88069.0,0.123547],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422],[88076.0,0.459152]]]
["bitfinex","BTCUSD",1731456221599,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.28502192],[88051.0,0.11357],[88050.0,0.113571]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456221817,[[88068.0,0.0127078],[88057.0,0.0017058],[88051.0,0.11357],[88050.0,0.113571]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456221818,[[88068.0,0.0127078],[88057.0,0.0017058],[88055.0,0.113565],[88051.0,0.11357],[88050.0,0.113571]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456222028,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.17145992],[88055.0,0.113564],[88053.0,0.113567]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456222238,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.17145992],[88053.0,0.113567]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456222239,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.17145992],[88053.0,0.113567],[88018.0,0.27298224]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.02196268]]]
["bitfinex","BTCUSD",1731456222447,[[88068.0,0.0127078],[88060.0,0.113558],[88058.0,0.11356],[88057.0,0.0017058],[88056.0,0.17145992]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88075.0,0.01351422]]]
["bitfinex","BTCUSD",1731456222684,[[88068.0,0.0127078],[88058.0,0.11356],[88057.0,0.0017058],[88056.0,0.17145992]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593]]]
["bitfinex","BTCUSD",1731456222685,[[88068.0,0.0127078],[88058.0,0.227121],[88057.0,0.0017058],[88056.0,0.17145992],[88018.0,0.27298224]],[[88069.0,0.123547],[88070.0,0.00227099],[88071.0,0.227091],[88074.0,0.03604593],[88080.0,0.0784]]]
["bitfinex","BTCUSD",1731456222889,[[88068.0,0.0127078],[88059.0,0.113559],[88057.0,0.0017058],[88056.0,0.17145992],[88044.0,0.19459493]],[[88069.0,0.123547],[88072.0,0.227088],[88074.0,0.03604593],[88076.0,0.232076],[88080.0,0.0784]]]
["bitfinex","BTCUSD",1731456223098,[[88068.0,0.0127078],[88059.0,0.113559],[88057.0,0.0017058],[88056.0,0.17145992],[88053.0,0.113567]],[[88069.0,0.123547],[88072.0,0.227088],[88074.0,0.03604593],[88076.0,0.232076],[88080.0,0.0804]]]
["bitfinex","BTCUSD",1731456223326,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.17145992],[88029.0,0.102],[88019.0,0.10152232]],[[88069.0,0.005],[88070.0,0.113546],[88074.0,0.03604593],[88076.0,0.459154],[88080.0,0.0784]]]
["bitfinex","BTCUSD",1731456223533,[[88068.0,0.0127078],[88063.0,0.113553],[88060.0,0.00227096],[88057.0,0.0017058],[88056.0,0.17145992]],[[88069.0,0.005]]]
["bitfinex","BTCUSD",1731456223534,[[88068.0,0.0127078],[88063.0,0.113553],[88060.0,0.00227096],[88057.0,0.0017058],[88056.0,0.17145992]],[[88069.0,0.005],[88077.0,0.005],[88079.0,0.03755199],[88087.0,0.005],[88089.0,0.5964]]]
["bitfinex","BTCUSD",1731456223765,[[88068.0,0.0127078],[88057.0,0.0017058],[88056.0,0.17145992]],[[88089.0,0.5964]]]
["bitfinex","BTCUSD",1731456223766,[[88074.0,0.11354],[88068.0,0.24047885],[88058.0,0.0491],[88057.0,0.0017058],[88056.0,0.17145992]],[[88080.0,0.005],[88081.0,0.17645992],[88086.0,0.03855627],[88091.0,0.17145992],[88097.0,0.0008539]]]
["bitfinex","BTCUSD",1731456224028,[[88068.0,0.24047885],[88058.0,0.0491],[88057.0,0.0017058],[88056.0,0.17145992]],[[88080.0,0.005],[88081.0,0.17645992],[88086.0,0.03855627],[88091.0,0.17145992],[88097.0,0.0008539]]]
["bitfinex","BTCUSD",1731456224029,[[88080.0,0.113533],[88075.0,0.1164937],[88071.0,0.19459493],[88068.0,0.0127078],[88063.0,0.03604225]],[[88089.0,0.005],[88091.0,0.17145992],[88097.0,0.0008539],[88103.0,0.0494],[88108.0,0.0058536]]]
["bitfinex","BTCUSD",1731456224234,[[88082.0,0.11353],[88081.0,0.00227038],[88080.0,0.11422305],[88075.0,0.113539],[88071.0,0.19459493]],[[88091.0,0.17645992],[88093.0,0.005],[88097.0,0.1143659],[88099.0,0.227017],[88101.0,0.00227099]]]
["bitfinex","BTCUSD",1731456224477,[[88088.0,0.113522],[88086.0,0.113524],[88081.0,0.00227038],[88080.0,0.11422305],[88075.0,0.113539]],[[88089.0,0.005],[88091.0,0.17145992],[88093.0,0.005],[88095.0,0.113514],[88097.0,0.0008539]]]
["bitfinex","BTCUSD",1731456224672,[[88088.0,0.113522],[88086.0,0.113524],[88081.0,0.00227038],[88080.0,0.11422305],[88075.0,0.113539]],[[88089.0,0.005],[88091.0,0.17145992],[88097.0,0.0008539]]]
["bitfinex","BTCUSD",1731456224673,[[88088.0,0.113522],[88086.0,0.113524],[88081.0,0.00227038],[88080.0,0.11422305],[88075.0,0.113539]],[[88089.0,0.005],[88091.0,0.17145992],[88097.0,0.0008539],[88103.0,0.227008],[88107.0,0.005]]]
["bitfinex","BTCUSD",1731456224881,[[88088.0,0.113522],[88086.0,0.113524],[88081.0,0.00227038],[88080.0,0.22775505],[88053.0,0.002]],[[88097.0,0.0008539],[88103.0,0.227008]]]
["bitfinex","BTCUSD",1731456224882,[[88088.0,0.113522],[88086.0,0.113524],[88081.0,0.00227038],[88080.0,0.22775505],[88053.0,0.002]],[[88093.0,0.005],[88095.0,0.005],[88097.0,0.0008539],[88103.0,0.227008],[88112.0,0.018348]]]
["bitfinex","BTCUSD",1731456225116,[[88089.0,0.113521],[88086.0,0.113524],[88081.0,0.03957295],[88080.0,0.22775505],[88076.0,0.113537]],[[88097.0,0.0008539],[88103.0,0.227008],[88112.0,0.018348]]]
["bitfinex","BTCUSD",1731456225117,[[88089.0,0.113521],[88086.0,0.113524],[88081.0,0.03957295],[88080.0,0.22775505],[88076.0,0.113537]],[[88090.0,0.005],[88097.0,0.1143649],[88103.0,0.227008],[88106.0,0.03716631],[88108.0,0.0842536]]]
["bitfinex","BTCUSD",1731456225348,[[88081.0,0.03957295]],[[88097.0,0.1143649],[88103.0,0.227008],[88106.0,0.03716631],[88108.0,0.0842536]]]
["bitfinex","BTCUSD",1731456225349,[[88092.0,0.113517],[88091.0,0.113518],[88088.0,0.11422305],[88081.0,0.03730257],[88050.0,0.10152232]],[[88093.0,0.005],[88095.0,0.005],[88097.0,0.0008539],[88101.0,0.113506],[88106.0,0.227001]]]
["bitfinex","BTCUSD",1731456225567,[[88096.0,0.113512],[88092.0,0.23001023],[88089.0,0.11352],[88087.0,0.19459493],[88085.0,0.0491]],[[88097.0,0.0008539],[88102.0,0.01351701],[88107.0,0.005],[88110.0,0.005],[88111.0,0.29621694]]]
["bitfinex","BTCUSD",1731456225793,[[88085.0,0.0491]],[[88097.0,0.0008539],[88102.0,0.01351701],[88107.0,0.005],[88110.0,0.005],[88111.0,0.29621694]]]
["bitfinex","BTCUSD",1731456225794,[[88088.0,0.01],[88085.0,0.0491],[88080.0,0.1],[88079.0,0.0765],[88078.0,0.19459493]],[[88097.0,0.0008539],[88100.0,0.005],[88101.0,0.17645992],[88102.0,0.01351701],[88107.0,0.226998]]]
["bitfinex","BTCUSD",1731456226006,[[88088.0,0.01],[88085.0,0.0491],[88080.0,0.1],[88079.0,0.0765],[88078.0,0.19459493]],[[88097.0,0.0008539],[88101.0,0.17645992],[88102.0,0.01351701]]]
["bitfinex","BTCUSD",1731456226007,[[88096.0,0.113512],[88094.0,0.113514],[88089.0,0.22774405],[88088.0,0.01],[88085.0,0.0491]],[[88097.0,0.0008539],[88101.0,0.005],[88102.0,0.02196584],[88104.0,0.005],[88108.0,0.1143506]]]
["bitfinex","BTCUSD",1731456226218,[[88096.0,0.23000513],[88094.0,0.113514],[88089.0,0.227042],[88088.0,0.012],[88085.0,0.0491]],[[88097.0,0.0008539],[88101.0,0.005],[88102.0,0.02196584],[88108.0,0.0008536],[88110.0,0.005]]]
["bitfinex","BTCUSD",1731456226478,[[88096.0,0.22773505],[88094.0,0.113514],[88089.0,0.227042],[88088.0,0.24420685],[88085.0,0.0491]],[[88097.0,0.0008539],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17645992],[88119.0,0.00227099]]]
["bitfinex","BTCUSD",1731456226727,[[88096.0,0.23000499],[88094.0,0.113514],[88089.0,0.227042],[88088.0,0.24220685],[88085.0,0.0491]],[[88097.0,0.0008539],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992],[88115.0,0.005]]]
["bitfinex","BTCUSD",1731456226929,[[88096.0,0.22773505],[88094.0,0.113514],[88089.0,0.227042],[88088.0,0.24220685],[88085.0,0.0491]],[[88097.0,0.0008539],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992],[88113.0,0.005]]]
["bitfinex","BTCUSD",1731456227109,[[88096.0,0.32773505],[88094.0,0.113514],[88089.0,0.227042],[88088.0,0.23420685],[88085.0,0.0491]],[[88097.0,0.0008539],[88107.0,0.005],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456227356,[[88096.0,0.32773505],[88094.0,0.113514],[88089.0,0.237042],[88088.0,0.23420685],[88085.0,0.0491]],[[88097.0,0.0008539],[88107.0,0.005],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456227571,[[88096.0,0.32773505],[88094.0,0.113514],[88089.0,0.123521],[88088.0,0.23420685],[88085.0,0.0491]],[[88097.0,0.0008539],[88107.0,0.005],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456227795,[[88096.0,0.32773505],[88094.0,0.113514],[88089.0,0.113521],[88088.0,0.23420685],[88085.0,0.0491]],[[88097.0,0.0008539],[88107.0,0.005],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456228022,[[88096.0,0.33773505],[88094.0,0.113514],[88089.0,0.113521],[88088.0,0.34772885],[88085.0,0.0491]],[[88097.0,0.0008539],[88107.0,0.005],[88108.0,0.0008536],[88110.0,0.005],[88111.0,0.17145992]]]
["bitfinex","BTCUSD",1731456228234,[[88096.0,0.01],[88095.0,0.1],[88094.0,0.227028],[88089.0,0.113521],[88088.0,0.03961192]],[[88097.0,0.0008539],[88100.0,0.005],[88107.0,0.005],[88108.0,0.0008536],[88109.0,0.22946299]]]
["bitfinex","BTCUSD",1731456228441,[[88096.0,0.01],[88095.0,0.213513],[88094.0,0.113514],[88089.0,0.113521],[88088.0,0.03761192]],[[88097.0,0.0008539],[88100.0,0.005],[88104.0,0.113502],[88107.0,0.00727099],[88108.0,0.0008536]]]
["bitfinex","BTCUSD",1731456228700,[[88096.0,0.011639],[88068.0,0.0017078]],[[88097.0,0.0008539],[88100.0,0.005],[88104.0,0.113502],[88107.0,0.00727099],[88108.0,0.0008536]]]
["bitfinex","BTCUSD",1731456228701,[[88096.0,0.011639],[88068.0,0.0017078],[88056.0,0.17345992],[88020.0,0.11361],[87990.0,1.0041954]],[[88097.0,0.0058539],[88100.0,0.005],[88104.0,0.227005],[88107.0,0.00227099],[88108.0,0.0008536]]]
["bitfinex","BTCUSD",1731456228900,[[88096.0,0.011639],[88085.0,0.113526],[88077.0,0.1],[88075.0,0.1],[88069.0,0.0466]],[[88097.0,0.0108539],[88099.0,0.113509],[88100.0,0.227016],[88103.0,0.00227099],[88104.0,0.227005]]]
["bitfinex","BTCUSD",1731456229256,[[88096.0,0.011639],[88086.0,0.113524],[88085.0,0.113526],[88075.0,0.1],[88069.0,0.0466]],[[88097.0,0.1243649],[88100.0,0.227016],[88104.0,0.227005],[88108.0,0.2278496],[88124.0,0.27278831]]]
["bitfinex","BTCUSD",1731456229351,[[88096.0,0.125151],[88086.0,0.17145992],[88075.0,0.13660653],[88072.0,0.113543],[88069.0,0.0466]],[[88097.0,0.0108539],[88108.0,0.2278496],[88109.0,0.0002],[88114.0,0.03630086],[88116.0,0.0203473]]]
["bitfinex","BTCUSD",1731456229576,[[88096.0,0.011639],[88092.0,0.113517],[88089.0,0.113521],[88086.0,0.17145992],[88075.0,0.13660653]],[[88097.0,0.0108539],[88108.0,0.2278496],[88109.0,0.0002],[88116.0,0.0203473]]]
["bitfinex","BTCUSD",1731456229577,[[88096.0,0.011639],[88092.0,0.113517],[88089.0,0.113521],[88086.0,0.17145992],[88075.0,0.13660653]],[[88097.0,0.0108539],[88104.0,0.227005],[88107.0,0.00227099],[88108.0,0.2278496],[88109.0,0.0002]]]
["bitfinex","BTCUSD",1731456229805,[[88096.0,0.011639],[88089.0,0.113521],[88086.0,0.17145992],[88083.0,0.113528],[88075.0,0.13660653]],[[88097.0,0.0108539],[88100.0,0.113508],[88103.0,0.00227099],[88104.0,0.227005],[88108.0,0.2278496]]]
["bitfinex","BTCUSD",1731456230034,[[88096.0,0.011639],[88089.0,0.113521],[88086.0,0.28498392],[88077.0,0.19459493],[88075.0,0.13660653]],[[88097.0,0.0108539],[88102.0,0.113505],[88103.0,0.00227099],[88104.0,0.227005],[88108.0,0.2278496]]]
["bitfinex","BTCUSD",1731456230480,[[88096.0,0.011639],[88094.0,0.113514],[88089.0,0.113521],[88086.0,0.17145992],[88080.0,0.113533]],[[88097.0,0.0108539],[88104.0,0.113502],[88108.0,0.2278496],[88116.0,0.05719278],[88117.0,0.227042]]]
["bitfinex","BTCUSD",1731456230709,[[88096.0,0.3549322],[88095.0,0.17145992],[88091.0,0.19459493],[88089.0,0.227042],[88086.0,0.17145992]],[[88097.0,0.0108539],[88108.0,0.2278496],[88116.0,0.05719278],[88117.0,0.227042]]]
["bitfinex","BTCUSD",1731456230710,[[88096.0,0.3549322],[88095.0,0.17145992],[88091.0,0.19459493],[88089.0,0.227042],[88086.0,0.17145992]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88125.0,0.005]]]
["bitfinex","BTCUSD",1731456230941,[[88096.0,0.46617405],[88095.0,0.30810793],[88091.0,0.19459493],[88089.0,0.227042],[88086.0,0.17145992]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456231199,[[88096.0,0.46617405],[88095.0,0.113513],[88089.0,0.227042],[88086.0,0.17145992]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456231200,[[88096.0,0.46617405],[88095.0,0.113513],[88089.0,0.227042],[88086.0,0.17145992],[88082.0,0.10123514]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456231404,[[88096.0,0.66076898],[88095.0,0.113513],[88089.0,0.227042],[88086.0,0.17145992],[88083.0,0.0017076]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456231614,[[88096.0,0.69775062],[88095.0,0.113513],[88089.0,0.227042],[88086.0,0.17145992],[88083.0,0.0017076]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456231854,[[88096.0,0.68611162],[88095.0,0.113513],[88089.0,0.227042],[88086.0,0.17145992],[88083.0,0.0017076]],[[88097.0,0.0008539],[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456232084,[[88107.0,0.213498],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.28800469]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992],[88130.0,0.005]]]
["bitfinex","BTCUSD",1731456232295,[[88107.0,0.213498],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.28800469]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456232296,[[88107.0,0.52458544],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.17478164]],[[88108.0,0.0008536],[88116.0,0.0178833],[88117.0,7e-05],[88120.0,0.17145992],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456232501,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.17478164]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.17145992],[88136.0,0.005]]]
["bitfinex","BTCUSD",1731456232710,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.17478164]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88119.0,0.013347],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456232945,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.17378164]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88119.0,0.013347],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456233158,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.1378]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88119.0,0.013347],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456233593,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.1368]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88119.0,0.013347],[88120.0,0.17145992]]]
["bitfinex","BTCUSD",1731456234038,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.113509],[88096.0,0.1368]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88138.0,0.005],[88149.0,0.0002]]]
["bitfinex","BTCUSD",1731456234256,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.115509],[88096.0,0.1368]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88123.0,0.013347],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456234461,[[88107.0,0.52231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.115509],[88096.0,0.1268]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88123.0,0.013347],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456234691,[[88107.0,0.53231598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.115509],[88096.0,0.1268]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88123.0,0.013347],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456234899,[[88107.0,0.58081598],[88105.0,0.1135],[88100.0,0.113506],[88098.0,0.115509],[88086.0,0.32317139]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88144.0,0.01],[88149.0,0.0002]]]
["bitfinex","BTCUSD",1731456235108,[[88107.0,0.69568531],[88105.0,0.1135],[88102.0,0.002],[88100.0,0.113506],[88098.0,0.113509]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88145.0,0.005],[88149.0,0.0002]]]
["bitfinex","BTCUSD",1731456235320,[[88107.0,0.71868531],[88105.0,0.1135],[88104.0,0.002],[88100.0,0.113506],[88098.0,0.113509]],[[88108.0,0.0008536],[88116.0,0.0133473],[88117.0,7e-05],[88126.0,0.013348],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731456235546,[[88108.0,0.123],[88107.0,0.60518731],[88105.0,0.1135],[88092.0,0.10114098],[88087.0,0.20228197]],[[88116.0,0.0133473],[88117.0,7e-05],[88148.0,0.17645992],[88157.0,0.17145992],[88158.0,0.002853]]]
["bitfinex","BTCUSD",1731456235748,[[88115.0,0.40808293],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17336933],[88105.0,0.1135]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.0142],[88148.0,0.17645992],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456235973,[[88115.0,0.40808293],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17336933],[88105.0,0.1135]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88148.0,0.17645992],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456236396,[[88115.0,0.40808293],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17336933],[88105.0,0.1135]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88138.0,0.04536],[88148.0,0.17645992]]]
["bitfinex","BTCUSD",1731456236619,[[88115.0,0.40808293],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17236933],[88105.0,0.1135]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88148.0,0.17645992],[88166.0,0.20875805]]]
["bitfinex","BTCUSD",1731456236886,[[88115.0,0.40808293],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17236933],[88105.0,0.1135]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88141.0,0.04536],[88148.0,0.17645992]]]
["bitfinex","BTCUSD",1731456237101,[[88115.0,0.52230598],[88109.0,0.22699],[88108.0,0.136497],[88107.0,0.17236933],[88105.0,0.1155]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88141.0,0.04536],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456237307,[[88115.0,0.52230598],[88109.0,0.22699],[88108.0,0.137497],[88107.0,0.17236933],[88105.0,0.1155]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88141.0,0.04536],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456237516,[[88115.0,0.52230598],[88109.0,0.22699],[88108.0,0.137497],[88107.0,0.16236933],[88106.0,0.002]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88141.0,0.04536],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456237730,[[88115.0,0.52230598],[88109.0,0.22699],[88108.0,0.147497],[88107.0,0.16236933],[88102.0,0.002]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88141.0,0.04536],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456237987,[[88115.0,0.52230598],[88109.0,0.22699],[88108.0,0.114497],[88107.0,0.16236933],[88095.0,0.28697292]],[[88116.0,0.0133473],[88117.0,7e-05],[88132.0,0.000853],[88134.0,0.005],[88136.0,0.005]]]
["bitfinex","BTCUSD",1731456238225,[[88115.0,0.32771105],[88109.0,0.22699],[88108.0,0.114497],[88107.0,0.35696426],[88095.0,0.17145992]],[[88116.0,0.0133473],[88117.0,7e-05],[88131.0,0.005],[88132.0,0.005853],[88137.0,0.113459]]]
["bitfinex","BTCUSD",1731456238436,[[88115.0,0.33771105],[88109.0,0.22699],[88108.0,0.114497],[88107.0,0.35696426],[88095.0,0.17145992]],[[88116.0,0.0133473],[88117.0,7e-05],[88128.0,0.005],[88131.0,0.005],[88132.0,0.000853]]]
["bitfinex","BTCUSD",1731456238650,[[88115.0,0.01],[88109.0,0.113495],[88103.0,0.113503],[88099.0,0.19459493],[88095.0,0.0825]],[[88116.0,0.0183473],[88117.0,7e-05],[88121.0,0.005],[88128.0,0.00227099],[88132.0,0.000853]]]
["bitfinex","BTCUSD",1731456238858,[[88115.0,0.01],[88110.0,0.113494],[88100.0,0.17145992],[88091.0,0.19459493],[88085.0,0.196026]],[[88116.0,0.0233473],[88117.0,7e-05],[88120.0,0.113482],[88125.0,0.22695],[88128.0,0.00227099]]]
["bitfinex","BTCUSD",1731456239077,[[88109.0,0.113494],[88101.0,0.227012],[88100.0,0.17145992],[88097.0,0.03669155],[88096.0,0.113511]],[[88114.0,0.005],[88116.0,0.0183473],[88117.0,7e-05],[88121.0,0.113481],[88124.0,0.00227099]]]
["bitfinex","BTCUSD",1731456239306,[[88109.0,0.113494],[88101.0,0.22772905],[88100.0,0.17145992],[88097.0,0.03669155],[88096.0,0.113511]],[[88116.0,0.0183473],[88117.0,7e-05],[88124.0,0.00727099],[88126.0,0.226949],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456239580,[[88108.0,0.113497],[88101.0,0.11422305],[88100.0,0.17145992],[88097.0,0.15020155],[88058.0,0.20186889]],[[88114.0,0.005],[88116.0,0.0183473],[88117.0,7e-05],[88124.0,0.00227099],[88126.0,0.226949]]]
["bitfinex","BTCUSD",1731456239791,[[88115.0,0.113488],[88108.0,0.113497],[88100.0,0.17145992],[88097.0,0.15020155]],[[88116.0,0.0183473],[88117.0,7e-05],[88124.0,0.00227099]]]
["bitfinex","BTCUSD",1731456239792,[[88115.0,0.113488],[88113.0,0.11349],[88109.0,0.113495],[88108.0,0.22772005],[88100.0,0.17145992]],[[88116.0,0.0133473],[88117.0,7e-05],[88120.0,0.005],[88124.0,0.00727099],[88132.0,0.227787]]]
["bitfinex","BTCUSD",1731456240003,[[88115.0,0.113488],[88113.0,0.11349],[88109.0,0.113495],[88108.0,0.22772005],[88100.0,0.17145992]],[[88116.0,0.0133473],[88117.0,7e-05],[88124.0,0.00727099],[88132.0,0.227787]]]
["bitfinex","BTCUSD",1731456240004,[[88115.0,0.114488],[88113.0,0.11349],[88109.0,0.113495],[88108.0,0.22772005],[88100.0,0.17145992]],[[88116.0,0.0133473],[88117.0,7e-05],[88119.0,0.005],[88124.0,0.005],[88128.0,0.00227099]]]
["bitfinex","BTCUSD",1731456240220,[[88115.0,0.001],[88113.0,0.11349],[88109.0,0.113495],[88108.0,0.11422305],[88103.0,0.113503]],[[88116.0,0.0183473],[88117.0,7e-05],[88119.0,0.005],[88128.0,0.22921499],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456240432,[[88115.0,0.001],[88108.0,0.11422305],[88103.0,0.113503]],[[88116.0,0.0183473],[88117.0,7e-05],[88119.0,0.005],[88128.0,0.22921499],[88134.0,0.005]]]
["bitfinex","BTCUSD",1731456240433,[[88115.0,0.001],[88108.0,0.11422305],[88103.0,0.113503],[88101.0,0.1],[88074.0,0.002]],[[88116.0,0.0183473],[88117.0,7e-05],[88119.0,0.005],[88123.0,0.113478],[88124.0,0.226954]]]
["bitfinex","BTCUSD",1731456240672,[[88109.0,0.1],[88108.0,0.11422305],[88097.0,0.15020055],[88085.0,0.0825],[88064.0,0.21448744]],[[88116.0,0.0183473],[88117.0,7e-05],[88119.0,0.005],[88128.0,0.226944],[88146.0,0.226898]]]
["bitfinex","BTCUSD",1731456240925,[[88115.0,0.113488],[88110.0,0.34121105],[88109.0,0.27145992],[88100.0,0.36605485],[88097.0,0.15020055]],[[88116.0,0.0133473],[88117.0,7e-05],[88123.0,0.005],[88126.0,0.005],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456241180,[[88115.0,0.22771105],[88111.0,0.0022695],[88110.0,0.226988],[88109.0,0.1],[88106.0,0.113498]],[[88116.0,0.0133473],[88117.0,7e-05],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456241181,[[88115.0,0.22771105],[88111.0,0.0022695],[88110.0,0.226988],[88109.0,0.1],[88106.0,0.113498]],[[88116.0,0.0133473],[88117.0,7e-05],[88128.0,0.17145992],[88131.0,0.005],[88135.0,0.00227099]]]
["bitfinex","BTCUSD",1731456241422,[[88115.0,0.23771105],[88111.0,0.0022695],[88110.0,0.226988],[88109.0,0.1],[88106.0,0.1501454]],[[88116.0,0.0133473],[88117.0,7e-05],[88124.0,0.005],[88128.0,0.17145992],[88131.0,0.113467]]]
["bitfinex","BTCUSD",1731456241641,[[88110.0,0.226988],[88109.0,0.1],[88104.0,0.03647188],[88095.0,0.17145992],[88083.0,0.0017076]],[[88116.0,0.0133473],[88117.0,7e-05],[88124.0,0.005],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456241642,[[88110.0,0.226988],[88109.0,0.1],[88104.0,0.03647188],[88095.0,0.17145992],[88083.0,0.0017076]],[[88116.0,0.0133473],[88117.0,0.00507],[88124.0,0.118476],[88127.0,0.00227099],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456241840,[[88109.0,0.1],[88104.0,0.03647188],[88095.0,0.17145992],[88083.0,0.0017076]],[[88116.0,0.0133473],[88117.0,0.00507],[88124.0,0.118476],[88127.0,0.00227099],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456241841,[[88115.0,0.113488],[88111.0,0.11422305],[88109.0,0.1],[88104.0,0.03647188],[88097.0,0.11351]],[[88116.0,0.0133473],[88117.0,0.00507],[88123.0,0.005],[88127.0,0.00227099],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456242049,[[88115.0,0.113488],[88111.0,0.22771605],[88109.0,0.11],[88108.0,0.113496],[88104.0,0.03647188]],[[88116.0,0.0133473],[88117.0,0.00507],[88123.0,0.005],[88127.0,0.00227099],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456242273,[[88111.0,0.11422305],[88110.0,0.113494],[88109.0,0.1],[88104.0,0.03647188],[88085.0,0.196025]],[[88116.0,0.0133473],[88117.0,0.00507],[88123.0,0.005],[88127.0,0.00227099],[88128.0,0.39840292]]]
["bitfinex","BTCUSD",1731456242538,[[88115.0,0.01],[88111.0,0.11422305],[88110.0,0.113494],[88108.0,0.001],[88102.0,0.113503]],[[88116.0,0.0133473],[88117.0,0.00507],[88119.0,0.005],[88127.0,0.00227099],[88128.0,0.40040292]]]
["bitfinex","BTCUSD",1731456242796,[[88115.0,0.01],[88108.0,0.001],[88089.0,0.11352],[88085.0,0.0825],[88079.0,0.0493]],[[88116.0,0.1368333],[88117.0,7e-05],[88120.0,0.455929],[88127.0,0.005],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456243004,[[88115.0,0.01],[88103.0,0.17145992],[88095.0,0.113512],[88089.0,0.11352],[88085.0,0.0825]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.453929],[88122.0,0.002],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456243214,[[88115.0,0.01],[88103.0,0.17145992],[88095.0,0.113512],[88089.0,0.11352],[88085.0,0.0825]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.453929],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456243215,[[88115.0,0.01],[88103.0,0.17145992],[88100.0,0.113506],[88095.0,0.113512],[88091.0,0.0374766]],[[88116.0,0.13995809],[88117.0,7e-05],[88119.0,0.002],[88120.0,0.453929],[88123.0,0.04203128]]]
["bitfinex","BTCUSD",1731456243423,[[88115.0,0.011],[88103.0,0.17145992],[88095.0,0.113512],[88091.0,0.0374766],[88077.0,0.113536]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.455929],[88123.0,0.04203128],[88135.0,0.1011647]]]
["bitfinex","BTCUSD",1731456243676,[[88115.0,0.011],[88103.0,0.17145992],[88100.0,0.113506],[88095.0,0.113512],[88091.0,0.0374766]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.455929],[88123.0,0.04203128],[88135.0,0.1011647]]]
["bitfinex","BTCUSD",1731456243948,[[88115.0,0.011],[88103.0,0.17145992],[88095.0,0.113512]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.455929],[88123.0,0.04203128],[88135.0,0.1011647]]]
["bitfinex","BTCUSD",1731456243949,[[88115.0,0.01],[88103.0,0.17145992],[88095.0,0.113512],[88073.0,0.0753],[88067.0,0.17145992]],[[88116.0,0.13995809],[88117.0,7e-05],[88119.0,0.002],[88120.0,0.453929],[88123.0,0.04203128]]]
["bitfinex","BTCUSD",1731456244189,[[88115.0,0.011],[88103.0,0.28496292],[88095.0,0.113512],[88089.0,0.15016485],[88087.0,0.1]],[[88116.0,0.13995809],[88117.0,7e-05],[88120.0,0.453929],[88123.0,0.04203128]]]
["bitfinex","BTCUSD",1731456244190,[[88115.0,0.011],[88103.0,0.28496292],[88095.0,0.113512],[88089.0,0.15016485],[88087.0,0.1]],[[88116.0,0.13995809],[88117.0,7e-05],[88118.0,0.002],[88120.0,0.453929],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456244402,[[88115.0,0.001],[88103.0,0.28496292],[88095.0,0.113512],[88089.0,0.15016485],[88087.0,0.1]],[[88116.0,0.13995809],[88117.0,7e-05],[88118.0,0.002],[88120.0,0.453929],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456244584,[[88115.0,0.001],[88111.0,0.01],[88103.0,0.28496292],[88095.0,0.113512],[88089.0,0.15016485]],[[88116.0,0.13995809],[88117.0,7e-05],[88118.0,0.002],[88120.0,0.453929],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731456245081,[[88115.0,0.001],[88111.0,0.01],[88104.0,0.10226992],[88103.0,0.17145992],[88092.0,0.19459493]],[[88116.0,0.0192011],[88117.0,0.00507],[88125.0,0.226951],[88129.0,0.27524],[88131.0,0.03637251]]]
["bitfinex","BTCUSD",1731456245293,[[88115.0,0.001],[88111.0,0.01],[88104.0,0.1],[88103.0,0.17145992],[88092.0,0.19459493]],[[88116.0,0.0192011],[88117.0,0.00507],[88125.0,0.226951],[88129.0,0.27524]]]
["bitfinex","BTCUSD",1731456245294,[[88115.0,0.001],[88111.0,0.01],[88104.0,0.1],[88103.0,0.17145992],[88092.0,0.19459493]],[[88116.0,0.0242011],[88117.0,7e-05],[88124.0,0.00227099],[88125.0,0.226951],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456245512,[[88104.0,0.1],[88097.0,0.11351],[88092.0,0.19459493],[88070.0,0.002],[88062.0,0.113555]],[[88116.0,0.0242011],[88117.0,0.113556],[88121.0,0.226962],[88124.0,0.00227099],[88125.0,0.226951]]]
["bitfinex","BTCUSD",1731456245723,[[88062.0,0.113555]],[[88116.0,0.0242011],[88117.0,0.113556],[88121.0,0.226962],[88124.0,0.00227099],[88125.0,0.226951]]]
["bitfinex","BTCUSD",1731456245724,[[88098.0,0.17145992],[88086.0,0.27145992],[88083.0,0.19630253],[88077.0,0.113536],[88066.0,0.002]],[[88103.0,0.005],[88105.0,0.005],[88115.0,0.226976],[88116.0,0.01647209],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456245962,[[88102.0,0.113504],[88098.0,0.17145992],[88091.0,0.113518],[88086.0,0.27145992],[88083.0,0.19630253]],[[88103.0,0.005],[88105.0,0.005],[88114.0,0.00227099],[88115.0,0.226976],[88116.0,0.0142011]]]
["bitfinex","BTCUSD",1731456246201,[[88086.0,0.27145992],[88083.0,0.19630253],[88067.0,0.17345992],[88054.0,0.113565],[88050.0,0.10093444]],[[88103.0,0.005],[88105.0,0.005],[88114.0,0.00227099],[88115.0,0.226976],[88116.0,0.0142011]]]
["bitfinex","BTCUSD",1731456246410,[[88102.0,0.113504],[88090.0,0.1],[88086.0,0.17145992],[88083.0,0.19630253],[88067.0,0.17345992]],[[88103.0,0.005],[88105.0,0.005],[88112.0,0.113492],[88114.0,0.00227099],[88115.0,0.226976]]]
["bitfinex","BTCUSD",1731456246658,[[88091.0,0.227036],[88090.0,0.1],[88086.0,0.17145992],[88083.0,0.19630253],[88067.0,0.17345992]],[[88103.0,0.005],[88105.0,0.005],[88109.0,0.113495],[88111.0,0.00227099],[88115.0,0.226976]]]
["bitfinex","BTCUSD",1731456246875,[[88092.0,0.1],[88091.0,0.22774005],[88088.0,0.113522],[88086.0,0.03696504],[88083.0,0.0017076]],[[88096.0,0.005],[88100.0,0.28496792],[88105.0,0.005],[88108.0,0.00227099],[88110.0,0.30519]]]
["bitfinex","BTCUSD",1731456247081,[[88092.0,0.1],[88088.0,0.113522],[88087.0,0.17145992],[88085.0,0.113526],[88083.0,0.0017076]],[[88094.0,0.005],[88096.0,0.113513],[88102.0,0.23201],[88106.0,0.227001],[88110.0,0.0782]]]
["bitfinex","BTCUSD",1731456247313,[[88093.0,0.113516],[88092.0,0.213516],[88088.0,0.113522],[88087.0,0.17145992],[88083.0,0.0017076]],[[88094.0,0.005],[88102.0,0.005],[88107.0,0.113498],[88109.0,0.226993],[88110.0,0.0782]]]
["bitfinex","BTCUSD",1731456247529,[[88092.0,0.1],[88088.0,0.113522],[88086.0,0.001],[88083.0,0.0017076],[88081.0,0.113531]],[[88094.0,0.005],[88102.0,0.005],[88109.0,0.226993],[88110.0,0.0782]]]
["bitfinex","BTCUSD",1731456247530,[[88092.0,0.1],[88088.0,0.113522],[88086.0,0.001],[88083.0,0.0017076],[88081.0,0.113531]],[[88094.0,0.005],[88102.0,0.28996492],[88105.0,0.227004],[88106.0,0.00227099],[88109.0,0.226993]]]
["bitfinex","BTCUSD",1731456247760,[[88086.0,0.001],[88083.0,0.0017076],[88081.0,0.113531]],[[88102.0,0.28996492],[88105.0,0.227004]]]
["bitfinex","BTCUSD",1731456247761,[[88087.0,0.113523],[88086.0,0.001],[88083.0,0.0017076],[88081.0,0.113531],[88073.0,0.19459493]],[[88093.0,0.005],[88096.0,0.227025],[88102.0,0.17645992],[88105.0,0.227004],[88107.0,0.005]]]
["bitfinex","BTCUSD",1731456247992,[[88086.0,0.001],[88085.0,0.113525],[88083.0,0.0017076],[88081.0,0.113531],[88075.0,0.113539]],[[88093.0,0.01],[88096.0,0.11578299],[88101.0,0.227014],[88102.0,0.17145992],[88105.0,0.227004]]]
["bitfinex","BTCUSD",1731456248204,[[88086.0,0.001],[88083.0,0.0017076],[88075.0,0.113539]],[[88105.0,0.227004]]]
["bitfinex","BTCUSD",1731456248205,[[88093.0,0.113516],[88087.0,0.11649338],[88086.0,0.001],[88083.0,0.0017076],[88082.0,0.19459493]],[[88094.0,0.005],[88100.0,0.005],[88109.0,0.226994],[88117.0,7e-05],[88118.0,0.0503]]]
["bitfinex","BTCUSD",1731456248493,[[88093.0,0.11422305],[88087.0,0.00227033],[88086.0,0.001],[88083.0,0.0017076],[88082.0,0.19459493]],[[88108.0,0.00227099],[88111.0,0.17645992],[88112.0,0.005],[88116.0,0.1276881],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456248720,[[88110.0,0.113494],[88108.0,0.113496],[88094.0,0.11422305],[88091.0,0.19459493],[88088.0,0.0831]],[[88111.0,0.17645992],[88112.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88120.0,0.113482]]]
["bitfinex","BTCUSD",1731456248947,[[88110.0,0.113494],[88108.0,0.113496],[88105.0,0.1135],[88094.0,0.11422305],[88093.0,0.1]],[[88111.0,0.17645992],[88115.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88130.0,0.226939]]]
["bitfinex","BTCUSD",1731456249203,[[88110.0,0.113494],[88108.0,0.113496],[88105.0,0.1135],[88095.0,0.17145992],[88094.0,0.11422305]],[[88111.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88122.0,0.005],[88125.0,0.00227099]]]
["bitfinex","BTCUSD",1731456249413,[[88115.0,0.113488],[88111.0,0.113492],[88108.0,0.113496],[88100.0,0.19459493],[88096.0,0.113512]],[[88116.0,0.0142011],[88117.0,7e-05],[88124.0,0.005],[88131.0,0.005],[88138.0,0.226918]]]
["bitfinex","BTCUSD",1731456249586,[[88115.0,0.113488],[88111.0,0.226985],[88108.0,0.113496],[88100.0,0.19459493],[88096.0,0.113512]],[[88116.0,0.0142011],[88117.0,7e-05],[88124.0,0.005],[88138.0,0.226918]]]
["bitfinex","BTCUSD",1731456249587,[[88115.0,0.113488],[88111.0,0.226985],[88108.0,0.113496],[88100.0,0.19459493],[88096.0,0.113512]],[[88116.0,0.0142011],[88117.0,7e-05],[88124.0,0.005],[88137.0,0.00227099],[88138.0,0.23744897]]]
["bitfinex","BTCUSD",1731456249856,[[88115.0,0.113488],[88111.0,0.226985],[88108.0,0.113496],[88100.0,0.19459493],[88096.0,0.113512]],[[88116.0,0.0142011],[88117.0,7e-05],[88124.0,0.005],[88127.0,0.005],[88134.0,0.226928]]]
["bitfinex","BTCUSD",1731456250100,[[88115.0,0.113488],[88111.0,0.226985],[88108.0,0.113496],[88100.0,0.19459493],[88096.0,0.113512]],[[88116.0,0.0142011],[88117.0,7e-05],[88119.0,0.005],[88124.0,0.005],[88133.0,0.00227099]]]
["bitfinex","BTCUSD",1731456250309,[[88097.0,0.1],[88089.0,0.19459493],[88078.0,0.002],[88070.0,0.113545],[88061.0,0.20186889]],[[88111.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88119.0,0.005],[88126.0,0.00227099]]]
["bitfinex","BTCUSD",1731456250554,[[88109.0,0.1],[88108.0,0.113496],[88105.0,0.1135],[88104.0,0.17145992],[88098.0,0.22773205]],[[88111.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88119.0,0.005],[88126.0,0.00227099]]]
["bitfinex","BTCUSD",1731456250555,[[88109.0,0.1],[88108.0,0.113496],[88105.0,0.1135],[88104.0,0.17145992],[88098.0,0.22773205]],[[88111.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88119.0,0.005],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456250800,[[88099.0,0.1],[88098.0,0.11422305],[88093.0,0.123515],[88077.0,0.002],[88065.0,0.113552]],[[88108.0,0.005],[88110.0,0.17145992],[88113.0,0.005],[88116.0,0.0142011],[88117.0,0.227042]]]
["bitfinex","BTCUSD",1731456250996,[[88105.0,0.1135],[88100.0,0.28568297],[88099.0,0.1],[88094.0,0.113514],[88085.0,0.17145992]],[[88110.0,0.17145992],[88116.0,0.0142011],[88117.0,0.227042]]]
["bitfinex","BTCUSD",1731456250997,[[88105.0,0.1135],[88100.0,0.28568297],[88099.0,0.1],[88094.0,0.113514],[88085.0,0.17145992]],[[88106.0,0.005],[88110.0,0.005],[88115.0,0.00227099],[88116.0,0.0142011],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456251211,[[88105.0,0.1135],[88100.0,0.28568297],[88099.0,0.1],[88094.0,0.113514],[88085.0,0.17145992]],[[88106.0,0.005],[88110.0,0.005],[88116.0,0.0142011],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456251212,[[88105.0,0.1135],[88101.0,0.113505],[88100.0,0.11422305],[88099.0,0.1],[88098.0,0.113508]],[[88106.0,0.005],[88110.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88122.0,0.22696]]]
["bitfinex","BTCUSD",1731456251430,[[88105.0,0.1135],[88101.0,0.227011],[88100.0,0.11422305],[88099.0,0.1],[88098.0,0.113508]],[[88106.0,0.005],[88110.0,0.005],[88116.0,0.0142011],[88117.0,7e-05],[88120.0,0.113482]]]
["bitfinex","BTCUSD",1731456251651,[[88105.0,0.1135],[88101.0,0.227011],[88100.0,0.11422305],[88099.0,0.1],[88071.0,0.002]],[[88106.0,0.005],[88110.0,0.005],[88114.0,0.113489],[88116.0,0.0142011],[88117.0,0.227041]]]
["bitfinex","BTCUSD",1731456251869,[[88105.0,0.1135],[88101.0,0.227011],[88100.0,0.11422305],[88099.0,0.1],[88070.0,0.115545]],[[88106.0,0.005],[88110.0,0.005],[88113.0,0.11349],[88116.0,0.01647209],[88117.0,0.227041]]]
["bitfinex","BTCUSD",1731456252151,[[88100.0,0.11422305],[88099.0,0.1],[88098.0,0.113508],[88070.0,0.002],[88034.0,0.44710805]],[[88106.0,0.005],[88110.0,0.005],[88112.0,0.226985],[88116.0,0.01647209],[88117.0,0.227041]]]
["bitfinex","BTCUSD",1731456252371,[[88086.0,0.1],[88076.0,0.21825992],[88061.0,0.002],[88054.0,0.21449944],[88051.0,0.15140166]],[[88110.0,0.005],[88112.0,0.226985],[88116.0,0.01647209],[88117.0,0.227041]]]
["bitfinex","BTCUSD",1731456252372,[[88086.0,0.1],[88076.0,0.21825992],[88061.0,0.002],[88054.0,0.21449944],[88051.0,0.15140166]],[[88098.0,0.005],[88104.0,0.005],[88110.0,0.00227099],[88112.0,0.226985],[88116.0,0.0142011]]]
["bitfinex","BTCUSD",1731456252593,[[88086.0,0.1],[88076.0,0.21825992]],[[88098.0,0.005],[88104.0,0.005],[88110.0,0.00227099],[88112.0,0.226985],[88116.0,0.0142011]]]
["bitfinex","BTCUSD",1731456252594,[[88097.0,0.28497092],[88087.0,0.11422305],[88086.0,0.1],[88078.0,0.0831],[88077.0,0.19459493]],[[88098.0,0.005],[88104.0,0.005],[88110.0,0.11576599],[88112.0,0.226985],[88116.0,0.0142011]]]
["bitfinex","BTCUSD",1731456252816,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88110.0,0.00227099],[88112.0,0.226985]]]
["bitfinex","BTCUSD",1731456253032,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.28495592],[88112.0,0.226985]]]
["bitfinex","BTCUSD",1731456253473,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88111.0,0.113494]]]
["bitfinex","BTCUSD",1731456253690,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88110.0,0.113494]]]
["bitfinex","BTCUSD",1731456254156,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.28495592],[88166.0,0.17151373]]]
["bitfinex","BTCUSD",1731456254608,[[88097.0,0.123511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.28495592],[88117.0,0.00507]]]
["bitfinex","BTCUSD",1731456254824,[[88097.0,0.113511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.28495592],[88117.0,0.00507]]]
["bitfinex","BTCUSD",1731456255276,[[88097.0,0.124511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88112.0,0.113491]]]
["bitfinex","BTCUSD",1731456255496,[[88097.0,0.124511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88139.0,0.35077027]]]
["bitfinex","BTCUSD",1731456255723,[[88097.0,0.123511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88139.0,0.35077027]]]
["bitfinex","BTCUSD",1731456255724,[[88097.0,0.123511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.28495492],[88112.0,0.226985]]]
["bitfinex","BTCUSD",1731456255974,[[88097.0,0.123511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88108.0,0.00227099],[88109.0,0.17145992],[88110.0,0.113495]]]
["bitfinex","BTCUSD",1731456256201,[[88097.0,0.124511],[88095.0,0.113512],[88093.0,0.113515],[88087.0,0.22774705],[88086.0,0.1]],[[88098.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88110.0,0.113495],[88133.0,0.5964]]]
["bitfinex","BTCUSD",1731456256462,[[88097.0,0.011],[88095.0,0.113512],[88087.0,0.22774705],[88086.0,0.1],[88068.0,0.0017078]],[[88101.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88112.0,0.113492],[88117.0,7e-05]]]
["bitfinex","BTCUSD",1731456256679,[[88100.0,0.113507],[88097.0,0.011],[88095.0,0.113512],[88091.0,0.113517],[88087.0,0.11422305]],[[88101.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88111.0,0.00227099],[88112.0,0.113492]]]
["bitfinex","BTCUSD",1731456256887,[[88100.0,0.113507],[88099.0,0.113507],[88097.0,0.011],[88095.0,0.113512],[88091.0,0.113517]],[[88101.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88111.0,0.00227099],[88114.0,0.113489]]]
["bitfinex","BTCUSD",1731456257084,[[88100.0,0.113507],[88099.0,0.113507],[88097.0,0.011],[88095.0,0.113512],[88091.0,0.113517]],[[88101.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88111.0,0.00227099],[88139.0,0.24965992]]]
["bitfinex","BTCUSD",1731456257343,[[88100.0,0.113507],[88099.0,0.113507],[88097.0,0.011],[88095.0,0.113512],[88091.0,0.113517]],[[88101.0,0.005],[88104.0,0.005],[88109.0,0.17145992],[88115.0,0.01057151],[88117.0,0.00234099]]]
["bitfinex","BTCUSD",1731456257566,[[88103.0,0.113503],[88101.0,0.113506],[88100.0,0.11649303],[88099.0,0.113507],[88097.0,0.001]],[[88106.0,0.005],[88113.0,0.005],[88117.0,7e-05],[88123.0,0.226957],[88125.0,0.054]]]
["bitfinex","BTCUSD",1731456257823,[[88103.0,0.113503],[88097.0,0.001]],[[88106.0,0.005],[88113.0,0.005],[88117.0,7e-05],[88123.0,0.226957],[88125.0,0.054]]]
["bitfinex","BTCUSD",1731456257824,[[88110.0,0.113494],[88106.0,0.113499],[88104.0,0.11422305],[88103.0,0.113503],[88102.0,0.00226986]],[[88111.0,0.005],[88117.0,0.00507],[88122.0,0.00227099],[88124.0,0.00845682],[88129.0,0.22714]]]
["bitfinex","BTCUSD",1731456258046,[[88110.0,0.113494],[88106.0,0.113499],[88104.0,0.11422305],[88103.0,0.113503]],[[88111.0,0.005],[88117.0,0.00507],[88122.0,0.00227099],[88124.0,0.00845682],[88129.0,0.22714]]]
["bitfinex","BTCUSD",1731456258047,[[88110.0,0.113494],[88106.0,0.113499],[88104.0,0.11422305],[88103.0,0.113503],[88058.0,0.10095575]],[[88111.0,0.005],[88117.0,7e-05],[88119.0,0.17645992],[88126.0,0.113474],[88127.0,0.00227099]]]
["bitfinex","BTCUSD",1731456258278,[[88115.0,0.213488],[88114.0,0.113489],[88111.0,0.113493],[88110.0,0.11422305],[88107.0,0.28722664]],[[88117.0,7e-05],[88123.0,0.005],[88128.0,0.17145992],[88129.0,0.0002],[88131.0,0.005]]]
["bitfinex","BTCUSD",1731456258494,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88107.0,0.113497],[88106.0,0.0769]],[[88117.0,7e-05],[88118.0,0.17145992],[88123.0,0.005],[88124.0,0.005],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456258721,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88107.0,0.113497],[88106.0,0.0769]],[[88117.0,7e-05],[88123.0,0.005],[88124.0,0.005],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456258722,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88107.0,0.113497],[88106.0,0.0769]],[[88117.0,7e-05],[88123.0,0.005],[88128.0,0.17145992],[88131.0,0.005],[88136.0,0.113461]]]
["bitfinex","BTCUSD",1731456258932,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88107.0,0.113497],[88106.0,0.0769]],[[88117.0,7e-05],[88123.0,0.005],[88124.0,0.005],[88128.0,0.17145992],[88135.0,0.00227099]]]
["bitfinex","BTCUSD",1731456259145,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88110.0,0.001],[88107.0,0.113497]],[[88117.0,7e-05],[88123.0,0.005],[88128.0,0.17145992],[88135.0,0.00227099]]]
["bitfinex","BTCUSD",1731456259146,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88110.0,0.001],[88107.0,0.113497]],[[88117.0,7e-05],[88123.0,0.005],[88128.0,0.17145992],[88131.0,0.005],[88135.0,0.00227099]]]
["bitfinex","BTCUSD",1731456259361,[[88115.0,0.32771105],[88114.0,0.113489],[88111.0,0.113493],[88110.0,0.001],[88107.0,0.113497]],[[88117.0,7e-05],[88123.0,0.005],[88124.0,0.005],[88128.0,0.17145992],[88137.0,0.00227099]]]
["bitfinex","BTCUSD",1731456259569,[[88127.0,0.113472],[88125.0,0.113474],[88115.0,0.32771105],[88108.0,0.17145992],[88107.0,0.113497]],[[88128.0,0.11773102],[88137.0,0.11573099],[88144.0,0.26302485],[88150.0,0.226888],[88151.0,0.00023962]]]
["bitfinex","BTCUSD",1731456259876,[[88127.0,0.113472],[88125.0,0.113474],[88116.0,0.00226941],[88115.0,0.21422305],[88108.0,0.17145992]],[[88128.0,0.11773102],[88138.0,0.00227099],[88143.0,0.005],[88144.0,0.26302485],[88150.0,0.226888]]]
["bitfinex","BTCUSD",1731456260106,[[88128.0,0.113471],[88127.0,0.113472],[88125.0,0.113474],[88119.0,0.113481],[88115.0,0.21522305]],[[88138.0,0.00227099],[88141.0,0.158814],[88143.0,0.005],[88144.0,0.26302485],[88146.0,0.823297]]]
["bitfinex","BTCUSD",1731456260359,[[88128.0,0.113471],[88125.0,0.113474],[88119.0,0.113481],[88115.0,0.21522305]],[[88141.0,0.158814],[88143.0,0.005]]]
["bitfinex","BTCUSD",1731456260360,[[88128.0,0.49915397],[88125.0,0.113474],[88124.0,0.113476],[88120.0,0.20459493],[88119.0,0.113481]],[[88141.0,0.04536],[88143.0,0.0084563],[88156.0,0.1247],[88158.0,0.002853],[88161.0,0.01127468]]]
["bitfinex","BTCUSD",1731456260587,[[88128.0,0.32769405],[88125.0,0.113474],[88124.0,0.113476],[88121.0,0.005],[88120.0,0.19959493]],[[88141.0,0.04536],[88145.0,0.17145992],[88155.0,0.00312399],[88156.0,0.0776],[88158.0,0.007853]]]
["bitfinex","BTCUSD",1731456260822,[[88128.0,0.32769405],[88125.0,0.113474],[88124.0,0.113476],[88120.0,0.19459493],[88115.0,0.016]],[[88141.0,0.04536],[88145.0,0.17145992],[88146.0,0.226897],[88153.0,0.005],[88154.0,0.00845661]]]
["bitfinex","BTCUSD",1731456261070,[[88128.0,0.32769405],[88125.0,0.113474],[88124.0,0.113476],[88115.0,0.006],[88114.0,0.005]],[[88141.0,0.04536],[88143.0,0.113452],[88144.0,0.00227099],[88145.0,0.17145992],[88146.0,0.226897]]]
["bitfinex","BTCUSD",1731456261304,[[88128.0,0.32769405],[88125.0,0.113474],[88124.0,0.113476],[88120.0,0.005],[88114.0,0.005]],[[88141.0,0.158815],[88142.0,0.00227099],[88145.0,0.17145992],[88146.0,0.226897],[88154.0,0.002]]]
["bitfinex","BTCUSD",1731456261553,[[88128.0,0.32769405],[88127.0,0.001],[88125.0,0.113474],[88124.0,0.113476],[88120.0,0.005]],[[88141.0,0.04536],[88144.0,0.00227099],[88145.0,0.17145992],[88146.0,0.226897],[88154.0,0.002]]]
["bitfinex","BTCUSD",1731456261797,[[88127.0,0.011],[88126.0,0.03703611],[88110.0,0.005],[88109.0,0.1],[88107.0,0.005]],[[88140.0,0.01284112],[88141.0,0.04536],[88145.0,0.17145992],[88146.0,0.005],[88148.0,0.00845616]]]
["bitfinex","BTCUSD",1731456262004,[[88126.0,0.03703611],[88124.0,0.1],[88123.0,0.113476],[88117.0,0.113485],[88108.0,0.17645992]],[[88140.0,0.00227099],[88141.0,0.04536],[88142.0,0.226908],[88145.0,0.17991608],[88146.0,0.005]]]
["bitfinex","BTCUSD",1731456262221,[[88126.0,0.03703611],[88124.0,0.1],[88123.0,0.113476],[88117.0,0.113485],[88112.0,0.113491]],[[88134.0,0.113463],[88137.0,0.226919],[88140.0,0.00227099],[88141.0,0.04536],[88142.0,0.226908]]]
["bitfinex","BTCUSD",1731456262453,[[88126.0,0.03703611],[88124.0,0.1],[88123.0,0.113476],[88117.0,0.113485]],[[88141.0,0.04536],[88142.0,0.226908]]]
["bitfinex","BTCUSD",1731456262454,[[88128.0,0.001],[88127.0,0.113472],[88126.0,0.03703611],[88124.0,0.1],[88123.0,0.113476]],[[88136.0,0.28719191],[88141.0,0.04536],[88142.0,0.226908],[88144.0,0.226903],[88169.0,0.47865821]]]
["bitfinex","BTCUSD",1731456262695,[[88128.0,0.001],[88127.0,0.113472],[88124.0,0.1],[88123.0,0.113476],[88078.0,0.113534]],[[88136.0,0.28719191],[88141.0,0.04536],[88142.0,0.226908],[88144.0,0.226903],[88147.0,0.002]]]
["bitfinex","BTCUSD",1731456262910,[[88115.0,0.113487],[88108.0,0.20745825],[88100.0,0.19459493],[88098.0,0.005],[88094.0,0.196714]],[[88136.0,0.28719191],[88141.0,0.04536],[88142.0,0.226908],[88144.0,0.226903],[88147.0,0.002]]]
["bitfinex","BTCUSD",1731456262911,[[88115.0,0.113487],[88108.0,0.20745825],[88100.0,0.19459493],[88098.0,0.005],[88094.0,0.196714]],[[88126.0,0.113475],[88136.0,0.17373091],[88138.0,0.226918],[88141.0,0.04536],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456263131,[[88117.0,0.17145992],[88114.0,0.113488],[88109.0,0.11422305],[88108.0,0.28495592],[88101.0,0.159505]],[[88124.0,0.113476],[88125.0,0.00227099],[88128.0,0.226942],[88133.0,0.228929],[88136.0,0.17145992]]]
["bitfinex","BTCUSD",1731456263351,[[88117.0,0.17145992],[88114.0,0.113488],[88109.0,0.11422305],[88108.0,0.28495592],[88101.0,0.159505]],[[88126.0,0.113473],[88127.0,0.00227099],[88128.0,0.226942],[88129.0,0.0788],[88135.0,0.002]]]
["bitfinex","BTCUSD",1731456263604,[[88114.0,0.113488],[88109.0,0.11422305],[88108.0,0.28495592],[88101.0,0.159505],[88092.0,0.005]],[[88125.0,0.00227099],[88128.0,0.226942],[88129.0,0.0788],[88135.0,0.002],[88147.0,0.226894]]]
["bitfinex","BTCUSD",1731456263840,[[88109.0,0.11422305],[88108.0,0.28495592],[88101.0,0.159505]],[[88125.0,0.00227099],[88128.0,0.226942],[88129.0,0.0788],[88135.0,0.002],[88147.0,0.226894]]]
["bitfinex","BTCUSD",1731456263841,[[88118.0,0.17145992],[88115.0,0.11422305],[88109.0,0.19459493],[88108.0,0.17145992],[88106.0,0.005]],[[88127.0,0.00227099],[88129.0,0.0002],[88141.0,0.12396],[88142.0,0.226908],[88148.0,0.01045616]]]
["bitfinex","BTCUSD",1731456264058,[[88128.0,0.113471],[88120.0,0.113481],[88119.0,0.11649238],[88109.0,0.19459493],[88108.0,0.17145992]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.12396],[88142.0,0.226908],[88148.0,0.01045616]]]
["bitfinex","BTCUSD",1731456264059,[[88128.0,0.113471],[88120.0,0.113481],[88119.0,0.11649238],[88109.0,0.19459493],[88108.0,0.17145992]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.12623099],[88142.0,0.226907],[88147.0,0.231895]]]
["bitfinex","BTCUSD",1731456264285,[[88128.0,0.113471],[88126.0,0.113472],[88124.0,0.113475],[88121.0,0.00226933],[88120.0,0.113481]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.237414],[88147.0,0.226895],[88151.0,0.22712362]]]
["bitfinex","BTCUSD",1731456264493,[[88128.0,0.113471],[88126.0,0.113472],[88124.0,0.113475],[88120.0,0.113481],[88117.0,0.01]],[[88129.0,0.0002],[88135.0,0.17991608],[88141.0,0.12396],[88147.0,0.231895],[88151.0,0.22712362]]]
["bitfinex","BTCUSD",1731456264707,[[88128.0,0.113471],[88126.0,0.113472],[88124.0,0.113475],[88120.0,0.113481],[88117.0,0.01]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.237415],[88147.0,0.231895],[88151.0,0.22712362]]]
["bitfinex","BTCUSD",1731456264943,[[88128.0,0.114471],[88126.0,0.113472],[88124.0,0.113475],[88120.0,0.113481],[88118.0,0.01]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.237415],[88147.0,0.231895],[88149.0,0.0022]]]
["bitfinex","BTCUSD",1731456265180,[[88128.0,0.001],[88126.0,0.113473],[88120.0,0.113481],[88118.0,0.01],[88115.0,0.113487]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.237415],[88147.0,0.231895],[88149.0,0.0022]]]
["bitfinex","BTCUSD",1731456265181,[[88128.0,0.001],[88126.0,0.113473],[88120.0,0.113481],[88118.0,0.01],[88115.0,0.113487]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.12396],[88142.0,0.226906],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456265439,[[88118.0,0.01]],[[88129.0,0.0002],[88135.0,0.17145992],[88141.0,0.12396]]]
["bitfinex","BTCUSD",1731456265440,[[88118.0,0.01],[88112.0,0.11349],[88108.0,0.17145992],[88102.0,0.005],[88099.0,0.19459493]],[[88129.0,0.0002],[88132.0,0.00512399],[88134.0,0.226929],[88135.0,0.17145992],[88139.0,0.005]]]
["bitfinex","BTCUSD",1731456265691,[[88118.0,0.01],[88114.0,0.113488],[88112.0,0.11349],[88108.0,0.28495592],[88106.0,0.03681531]],[[88125.0,0.113475],[88126.0,0.226947],[88128.0,0.01057562],[88129.0,0.0002],[88130.0,0.226939]]]
["bitfinex","BTCUSD",1731456265903,[[88118.0,0.01]],[[88125.0,0.113475],[88128.0,0.01057562],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1731456265904,[[88118.0,0.01],[88109.0,0.17145992],[88092.0,0.03670122],[88087.0,0.0468],[88085.0,0.28498492]],[[88125.0,0.113475],[88128.0,0.01057562],[88129.0,0.0002]]]
["bitfinex","BTCUSD",1731456265905,[[88118.0,0.01],[88109.0,0.17145992],[88092.0,0.03670122],[88087.0,0.0468],[88085.0,0.28498492]],[[88119.0,0.113482],[88121.0,0.226962],[88123.0,0.005],[88124.0,0.00227099],[88125.0,0.11422305]]]
["bitfinex","BTCUSD",1731456266133,[[88118.0,0.01],[88109.0,0.17145992],[88099.0,0.113507],[88087.0,0.0468],[88085.0,0.28498492]],[[88119.0,0.12632861],[88121.0,0.226962],[88122.0,0.005],[88124.0,0.02615332],[88125.0,0.34117305]]]
["bitfinex","BTCUSD",1731456266349,[[88118.0,0.01],[88109.0,0.17145992],[88087.0,0.0468],[88085.0,0.28498492]],[[88119.0,0.12632861],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456266350,[[88118.0,0.01],[88109.0,0.17145992],[88107.0,0.113498],[88100.0,0.00226979],[88091.0,0.005]],[[88119.0,0.01057562],[88121.0,0.02115332],[88127.0,0.26291389],[88132.0,0.227785],[88134.0,0.007]]]
["bitfinex","BTCUSD",1731456266564,[[88118.0,0.01],[88098.0,0.19459493],[88091.0,0.005],[88085.0,0.17645992],[88059.0,0.10095575]],[[88119.0,0.01057562],[88120.0,0.00227099],[88123.0,0.226957],[88126.0,0.02116091],[88127.0,0.26291389]]]
["bitfinex","BTCUSD",1731456266839,[[88102.0,0.113504],[88098.0,0.113509],[88091.0,0.005],[88089.0,0.19459493],[88085.0,0.17145992]],[[88119.0,0.23754062],[88122.0,0.00427099],[88127.0,0.26291389],[88131.0,0.01354298],[88134.0,0.27257002]]]
["bitfinex","BTCUSD",1731456267050,[[88085.0,0.17145992]],[[88122.0,0.00427099],[88127.0,0.26291389],[88134.0,0.27257002]]]
["bitfinex","BTCUSD",1731456267051,[[88099.0,0.17145992],[88085.0,0.17145992],[88083.0,0.03865414],[88077.0,0.005],[88075.0,0.005]],[[88105.0,0.227003],[88117.0,0.0812],[88118.0,0.03900904],[88120.0,0.19459493],[88122.0,0.17345992]]]
["bitfinex","BTCUSD",1731456267290,[[88099.0,0.17145992],[88086.0,0.11422305],[88085.0,0.17145992],[88083.0,0.03865414],[88077.0,0.005]],[[88104.0,0.00227099],[88112.0,0.002],[88116.0,0.03173805],[88117.0,0.0812],[88118.0,0.005]]]
["bitfinex","BTCUSD",1731456267702,[[88086.0,0.11422305],[88085.0,0.17145992],[88083.0,0.03865414]],[[88112.0,0.002],[88116.0,0.03173805],[88117.0,0.0812]]]
["bitfinex","BTCUSD",1731456267703,[[88097.0,0.001707],[88087.0,0.113523],[88086.0,0.11422305],[88085.0,0.17145992],[88083.0,0.0017076]],[[88111.0,0.03173805],[88112.0,0.00727099],[88115.0,0.17145992],[88116.0,0.007],[88117.0,0.0762]]]
["bitfinex","BTCUSD",1731456267707,[[88097.0,0.001707],[88087.0,0.113523],[88086.0,0.11422305],[88085.0,0.17145992],[88083.0,0.0017076]],[[88111.0,0.03173805],[88112.0,0.00727099],[88117.0,0.0762]]]
["bitfinex","BTCUSD",1731456267708,[[88100.0,0.17145992],[88097.0,0.001707],[88090.0,0.113519],[88087.0,0.00227008],[88086.0,0.11422305]],[[88111.0,0.03173805],[88112.0,0.00227099],[88117.0,0.0762],[88119.0,0.226967],[88121.0,0.005]]]
["bitfinex","BTCUSD",1731456267917,[[88105.0,0.1135],[88099.0,0.113508],[88097.0,0.001707],[88091.0,0.00226998],[88090.0,0.113519]],[[88110.0,0.01057562],[88116.0,0.00227099],[88117.0,0.0762],[88118.0,0.17145992],[88119.0,0.226967]]]
["bitfinex","BTCUSD",1731456268134,[[88103.0,0.113502],[88098.0,0.113509],[88097.0,0.001707],[88091.0,0.00226998],[88081.0,0.01]],[[88116.0,0.00227099],[88117.0,0.0762],[88118.0,0.17145992],[88119.0,0.226967],[88122.0,0.03682142]]]
["bitfinex","BTCUSD",1731456268354,[[88101.0,0.113505],[88098.0,0.113509],[88097.0,0.001707],[88091.0,0.00226998],[88081.0,0.01]],[[88114.0,0.226978],[88115.0,0.03175472],[88116.0,0.00227099],[88117.0,0.0762],[88118.0,0.17145992]]]
["bitfinex","BTCUSD",1731456268566,[[88100.0,0.113506],[88097.0,0.115218],[88093.0,0.03722254],[88091.0,0.00226998],[88081.0,0.01]],[[88109.0,0.113496],[88113.0,0.25873572],[88114.0,0.226978],[88116.0,0.00227099],[88117.0,0.0762]]]
["bitfinex","BTCUSD",1731456268800,[[88101.0,0.113505],[88099.0,0.01],[88097.0,0.115218],[88094.0,0.113514],[88093.0,0.03722254]],[[88109.0,0.113496],[88112.0,0.226983],[88114.0,0.226978],[88117.0,0.0762],[88122.0,0.03682142]]]
["bitfinex","BTCUSD",1731456269006,[[88101.0,0.113505],[88099.0,0.01],[88097.0,0.115218],[88093.0,0.03722254]],[[88114.0,0.226978],[88117.0,0.0762],[88122.0,0.03682142]]]
["bitfinex","BTCUSD",1731456269007,[[88101.0,0.113505],[88100.0,0.001],[88099.0,0.01],[88098.0,0.17145992],[88097.0,0.115218]],[[88114.0,0.226978],[88117.0,0.226972],[88122.0,0.03682142],[88129.0,0.15686516],[88130.0,0.002]]]
["bitfinex","BTCUSD",1731456269227,[[88100.0,0.001],[88099.0,0.01],[88097.0,0.001707],[88086.0,0.1],[88081.0,0.005]],[[88109.0,0.17145992],[88113.0,0.01058601],[88116.0,0.00227099],[88120.0,0.01],[88122.0,0.03682142]]]
["bitfinex","BTCUSD",1731456269464,[[88099.0,0.01],[88097.0,0.001707],[88090.0,0.1],[88089.0,0.17145992],[88083.0,0.1152356]],[[88100.0,0.113507],[88108.0,0.04249961],[88116.0,0.1061101],[88118.0,0.32312508],[88120.0,0.005]]]
["bitfinex","BTCUSD",1731456269698,[[88099.0,0.01],[88097.0,0.001707],[88092.0,0.113516],[88090.0,0.1],[88089.0,0.17145992]],[[88100.0,0.113507],[88102.0,0.227009],[88107.0,0.03175944],[88108.0,0.00227099],[88113.0,0.226983]]]
["bitfinex","BTCUSD",1731456269927,[[88097.0,0.001707],[88090.0,0.1],[88089.0,0.17145992],[88086.0,0.113525],[88078.0,0.113534]],[[88102.0,0.227009],[88106.0,0.02117296],[88107.0,0.00846925],[88112.0,0.002],[88137.0,0.66816661]]]
["bitfinex","BTCUSD",1731456270194,[[88097.0,0.001707],[88090.0,0.1],[88089.0,0.17145992],[88086.0,0.113525],[88057.0,0.10266155]],[[88107.0,0.00846925],[88137.0,0.66816661]]]
["bitfinex","BTCUSD",1731456270195,[[88097.0,0.001707],[88090.0,0.1],[88089.0,0.17145992],[88086.0,0.113525],[88057.0,0.10266155]],[[88107.0,0.00846925],[88113.0,0.226982],[88114.0,0.00227099],[88120.0,0.20922021],[88125.0,0.10069648]]]
["bitfinex","BTCUSD",1731456270464,[[88103.0,0.123503],[88098.0,0.22773205],[88097.0,0.001707],[88091.0,0.00227009],[88090.0,0.29459493]],[[88107.0,0.00846925],[88113.0,0.226982],[88125.0,0.10069648]]]
["bitfinex","BTCUSD",1731456270465,[[88103.0,0.123503],[88098.0,0.22773205],[88097.0,0.001707],[88091.0,0.00227009],[88090.0,0.29459493]],[[88107.0,0.00846925],[88111.0,0.113493],[88113.0,0.226983],[88119.0,0.226967],[88122.0,0.04182142]]]
["bitfinex","BTCUSD",1731456270676,[[88098.0,0.11422305],[88097.0,0.001707],[88090.0,0.29459493],[88081.0,0.005],[88068.0,0.1152558]],[[88106.0,0.17145992],[88107.0,0.00846925],[88109.0,0.226992],[88112.0,0.22925599],[88117.0,0.00846871]]]
["bitfinex","BTCUSD",1731456270913,[[88098.0,0.11422305],[88097.0,0.001707],[88096.0,0.113512],[88092.0,0.113517],[88090.0,0.1]],[[88106.0,0.17145992],[88107.0,0.00846925],[88109.0,0.226992]]]
["bitfinex","BTCUSD",1731456270914,[[88098.0,0.11422305],[88097.0,0.001707],[88096.0,0.113512],[88092.0,0.113517],[88090.0,0.1]],[[88104.0,0.113503],[88106.0,0.226999],[88107.0,0.00846925],[88109.0,0.226992],[88116.0,0.226975]]]
["bitfinex","BTCUSD",1731456271149,[[88098.0,0.11422305],[88097.0,0.001707],[88096.0,0.113512],[88090.0,0.1],[88089.0,0.17145992]],[[88107.0,0.00846925],[88116.0,0.226975]]]
["bitfinex","BTCUSD",1731456271150,[[88098.0,0.11422305],[88097.0,0.001707],[88096.0,0.113512],[88090.0,0.1],[88089.0,0.17145992]],[[88107.0,0.00846925],[88112.0,0.226985],[88116.0,0.226975],[88121.0,0.10349761],[88122.0,0.04182142]]]
["bitfinex","BTCUSD",1731456271387,[[88101.0,0.113505],[88100.0,0.001],[88099.0,0.01],[88098.0,0.11422305],[88097.0,0.001707]],[[88107.0,0.00846925],[88110.0,0.113494],[88112.0,0.226985],[88115.0,0.00227099],[88116.0,0.226975]]]
["bitfinex","BTCUSD",1731456271598,[[88101.0,0.11422305],[88100.0,0.001],[88099.0,0.01],[88098.0,0.113509],[88097.0,0.001707]],[[88107.0,0.00846925],[88116.0,0.226975],[88119.0,0.01355066],[88120.0,0.10149761],[88121.0,0.226961]]]
["bitfinex","BTCUSD",1731456271824,[[88101.0,0.11422305],[88097.0,0.001707],[88073.0,0.160341],[88068.0,0.0017078],[88067.0,0.17345992]],[[88107.0,0.00846925],[88112.0,0.226985],[88115.0,0.03191302],[88116.0,0.226975],[88121.0,0.11504825]]]
["bitfinex","BTCUSD",1731456272038,[[88101.0,0.11422305],[88098.0,0.123509],[88097.0,0.001707],[88090.0,0.213519],[88073.0,0.160341]],[[88105.0,0.113501],[88107.0,0.00846925],[88108.0,0.226995],[88112.0,0.226985],[88115.0,0.00227099]]]
["bitfinex","BTCUSD",1731456272248,[[88101.0,0.11422305],[88100.0,0.113506],[88098.0,0.01],[88097.0,0.001707],[88096.0,0.113512]],[[88107.0,0.12196725],[88112.0,0.226985],[88121.0,0.37920742],[88129.0,0.823542],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456272463,[[88101.0,0.11422305],[88099.0,0.113507],[88098.0,0.01],[88097.0,0.001707],[88096.0,0.113512]],[[88107.0,0.00846925],[88109.0,0.113496],[88112.0,0.226985],[88120.0,0.10149761],[88121.0,0.228961]]]
["bitfinex","BTCUSD",1731456272678,[[88101.0,0.22772805],[88099.0,0.113507],[88098.0,0.01],[88097.0,0.001707],[88096.0,0.113512]],[[88107.0,0.00846925],[88109.0,0.113496],[88112.0,0.226985],[88120.0,0.10149761],[88121.0,0.228961]]]
["bitfinex","BTCUSD",1731456272679,[[88101.0,0.22772805],[88099.0,0.113507],[88098.0,0.011],[88097.0,0.001707],[88096.0,0.113512]],[[88107.0,0.00846925],[88109.0,0.113496],[88112.0,0.226985],[88120.0,0.10149761],[88121.0,0.228961]]]
["bitfinex","BTCUSD",1731456272884,[[88101.0,0.22772805],[88098.0,0.011],[88097.0,0.001707],[88096.0,0.113512],[88093.0,0.113515]],[[88107.0,0.00846925],[88108.0,0.113497],[88112.0,0.226985],[88119.0,0.01355128],[88120.0,0.10349761]]]
["bitfinex","BTCUSD",1731456273129,[[88101.0,0.22772805],[88098.0,0.011],[88097.0,0.001707],[88096.0,0.113512],[88093.0,0.113515]],[[88107.0,0.00846925],[88108.0,0.113497],[88112.0,0.226985],[88119.0,0.11504889],[88120.0,0.002]]]
["bitfinex","BTCUSD",1731456273343,[[88098.0,0.001],[88097.0,0.001707],[88094.0,0.1],[88086.0,0.113524],[88073.0,0.0468]],[[88107.0,0.00846925],[88120.0,0.002]]]
["bitfinex","BTCUSD",1731456273344,[[88098.0,0.001],[88097.0,0.001707],[88094.0,0.1],[88086.0,0.113524],[88073.0,0.0468]],[[88107.0,0.17992917],[88113.0,0.19459493],[88117.0,0.005],[88120.0,0.002],[88121.0,0.32845861]]]
["bitfinex","BTCUSD",1731456273599,[[88098.0,0.001],[88097.0,0.001707],[88083.0,0.0017076],[88073.0,0.0468],[88066.0,0.005]],[[88099.0,0.113508],[88104.0,0.42159893],[88106.0,0.26103226],[88107.0,0.18492917],[88109.0,0.005]]]
["bitfinex","BTCUSD",1731456273845,[[88098.0,0.001],[88097.0,0.001707],[88083.0,0.0017076],[88066.0,0.005]],[[88099.0,0.113508],[88104.0,0.42159893],[88106.0,0.26103226],[88107.0,0.18492917],[88109.0,0.005]]]
["bitfinex","BTCUSD",1731456273846,[[88098.0,0.001],[88097.0,0.001707],[88083.0,0.0017076],[88071.0,0.113544],[88067.0,0.28500792]],[[88099.0,0.14527027],[88100.0,0.0882],[88103.0,0.00727099],[88104.0,0.52309654],[88105.0,0.227001]]]
["bitfinex","BTCUSD",1731456274065,[[88098.0,0.001],[88097.0,0.001707],[88083.0,0.0017076],[88067.0,0.28500792]],[[88099.0,0.14527027],[88100.0,0.0882],[88103.0,0.00727099],[88104.0,0.52309654],[88105.0,0.227001]]]
["bitfinex","BTCUSD",1731456274066,[[88098.0,0.001],[88097.0,0.001707],[88085.0,0.17145992],[88083.0,0.0017076],[88068.0,0.03908852]],[[88099.0,0.14754126],[88100.0,0.18469761],[88103.0,0.005],[88104.0,0.42159893],[88105.0,0.42999623]]]
["bitfinex","BTCUSD",1731456274279,[[88097.0,0.115217],[88090.0,0.113519],[88086.0,0.00227039],[88085.0,0.17145992],[88083.0,0.0017076]],[[88099.0,0.03176227],[88103.0,0.15224642],[88105.0,0.20299523],[88108.0,0.226996],[88110.0,0.10149761]]]
["bitfinex","BTCUSD",1731456274490,[[88099.0,0.113507],[88097.0,0.001707],[88091.0,0.00227012],[88085.0,0.17145992],[88083.0,0.0017076]],[[88110.0,0.113494],[88111.0,0.226988],[88114.0,0.18469761],[88115.0,0.005],[88116.0,0.34684135]]]
["bitfinex","BTCUSD",1731456274715,[[88101.0,0.001],[88098.0,0.01],[88097.0,0.001707],[88091.0,0.00227012],[88087.0,0.113523]],[[88108.0,0.17145992],[88109.0,0.03175312],[88114.0,0.0832],[88115.0,0.231976],[88116.0,0.19459493]]]
["bitfinex","BTCUSD",1731456274949,[[88101.0,0.001],[88097.0,0.001707],[88091.0,0.00227012],[88087.0,0.113523]],[[88108.0,0.17145992],[88109.0,0.03175312],[88114.0,0.0832],[88115.0,0.231976],[88116.0,0.19459493]]]
["bitfinex","BTCUSD",1731456274950,[[88101.0,0.001],[88097.0,0.001707],[88094.0,0.113513],[88091.0,0.11578812],[88087.0,0.15121293]],[[88107.0,0.02116875],[88109.0,0.226992],[88113.0,0.00227099],[88114.0,0.12035986],[88115.0,0.231976]]]
["bitfinex","BTCUSD",1731456275158,[[88098.0,0.01],[88097.0,0.001707],[88096.0,0.113511],[88095.0,0.17145992],[88094.0,0.113513]],[[88104.0,0.113502],[88106.0,0.03175311],[88109.0,0.226992],[88110.0,0.226989],[88113.0,0.00227099]]]
["bitfinex","BTCUSD",1731456275419,[[88098.0,0.124508],[88097.0,0.001707],[88095.0,0.17145992],[88094.0,0.113513],[88085.0,0.28498592]],[[88106.0,0.1135],[88109.0,0.226991],[88110.0,0.226989],[88119.0,0.74864642],[88120.0,0.002]]]
["bitfinex","BTCUSD",1731456275663,[[88098.0,0.011],[88097.0,0.001707],[88095.0,0.17145992],[88094.0,0.113513],[88085.0,0.28498592]],[[88110.0,0.226989],[88119.0,0.74864642],[88120.0,0.002]]]
["bitfinex","BTCUSD",1731456275664,[[88098.0,0.011],[88097.0,0.001707],[88095.0,0.17145992],[88094.0,0.113513],[88085.0,0.28498592]],[[88110.0,0.226989],[88114.0,0.34734086],[88119.0,0.69789761],[88120.0,0.002],[88121.0,0.226962]]]
["bitfinex","BTCUSD",1731456275878,[[88098.0,0.123509],[88097.0,0.001707],[88095.0,0.17145992],[88094.0,0.113513],[88091.0,0.113518]],[[88106.0,0.1135],[88109.0,0.03174949],[88112.0,0.226983],[88113.0,0.00227099],[88114.0,0.12035986]]]
["bitfinex","BTCUSD",1731456276115,[[88106.0,0.113498],[88099.0,0.11649315],[88098.0,0.01],[88097.0,0.001707],[88095.0,0.17145992]],[[88118.0,0.17145992],[88124.0,0.10149761],[88125.0,0.19544843],[88127.0,0.15224642],[88129.0,0.0769]]]
["bitfinex","BTCUSD",1731456276348,[[88099.0,0.11649315],[88097.0,0.115217],[88095.0,0.17145992],[88071.0,0.115544],[88057.0,0.0017058]],[[88111.0,0.113493],[88117.0,0.01058284],[88118.0,0.39842992],[88120.0,0.00227099],[88125.0,0.42939843]]]
["bitfinex","BTCUSD",1731456276578,[[88099.0,0.11649315],[88097.0,0.115217],[88095.0,0.17145992],[88071.0,0.115544],[88057.0,0.0017058]],[[88111.0,0.113493],[88118.0,0.39842992],[88125.0,0.42939843]]]
["bitfinex","BTCUSD",1731456276579,[[88100.0,0.113507],[88099.0,0.11649315],[88097.0,0.115217],[88095.0,0.17145992],[88089.0,0.11352]],[[88111.0,0.113493],[88116.0,0.226973],[88118.0,0.39842992],[88125.0,0.43439843],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456276816,[[88101.0,0.12422305],[88097.0,0.001707],[88094.0,0.113514],[88071.0,0.113544],[88067.0,0.17345992]],[[88109.0,0.17145992],[88115.0,0.00227099],[88118.0,0.20798665],[88120.0,0.002],[88125.0,0.20544843]]]
["bitfinex","BTCUSD",1731456277071,[[88101.0,0.11422305],[88098.0,0.113509],[88097.0,0.001707],[88094.0,0.113514],[88087.0,0.113524]],[[88115.0,0.00227099],[88118.0,0.20798665],[88121.0,0.002],[88125.0,0.20544843],[88128.0,0.03386326]]]
["bitfinex","BTCUSD",1731456277274,[[88101.0,0.11422305],[88097.0,0.001707]],[[88115.0,0.00227099],[88118.0,0.20798665],[88121.0,0.002],[88125.0,0.20544843],[88128.0,0.03386326]]]
["bitfinex","BTCUSD",1731456277275,[[88101.0,0.001],[88097.0,0.001707],[88088.0,0.213522],[88085.0,0.21825992],[88079.0,0.005]],[[88107.0,0.19459493],[88110.0,0.002],[88112.0,0.226984],[88114.0,0.03402036],[88116.0,0.005]]]
["bitfinex","BTCUSD",1731456277507,[[88106.0,0.01],[88101.0,0.001],[88097.0,0.001707],[88091.0,0.113518],[88088.0,0.213522]],[[88107.0,0.30809293],[88110.0,0.002],[88111.0,0.226988],[88112.0,0.226984],[88116.0,0.03886326]]]
["bitfinex","BTCUSD",1731456277722,[[88097.0,0.001707],[88091.0,0.113518],[88088.0,0.213522]],[[88107.0,0.30809293],[88110.0,0.002],[88111.0,0.226988],[88112.0,0.226984],[88116.0,0.03886326]]]
["bitfinex","BTCUSD",1731456277723,[[88097.0,0.001707],[88093.0,0.113515],[88091.0,0.113518],[88088.0,0.213522],[88087.0,0.035912]],[[88107.0,0.21576295],[88110.0,0.22699],[88114.0,0.22698],[88115.0,0.03386326],[88116.0,0.005]]]
["bitfinex","BTCUSD",1731456277957,[[88101.0,0.01],[88098.0,0.28568297],[88097.0,0.001707],[88088.0,0.1],[88087.0,0.035912]],[[88114.0,0.22698]]]
["bitfinex","BTCUSD",1731456277958,[[88101.0,0.01],[88098.0,0.28568297],[88097.0,0.001707],[88088.0,0.1],[88087.0,0.035912]],[[88106.0,0.02116802],[88114.0,0.22698],[88117.0,0.03386326],[88118.0,0.03652673],[88123.0,0.10150515]]]
["bitfinex","BTCUSD",1731456278168,[[88101.0,0.12522305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513],[88088.0,0.1]],[[88110.0,0.113495],[88113.0,0.19262601],[88117.0,0.226971],[88118.0,0.03652673],[88121.0,0.10350515]]]
["bitfinex","BTCUSD",1731456278418,[[88101.0,0.11522305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513],[88088.0,0.213521]],[[88113.0,0.17145992],[88117.0,0.226971],[88118.0,0.03652673],[88121.0,0.002],[88124.0,0.231953]]]
["bitfinex","BTCUSD",1731456278648,[[88102.0,0.113504],[88101.0,0.11522305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513]],[[88111.0,0.113494],[88113.0,0.17145992],[88117.0,0.226971],[88118.0,0.03652673],[88119.0,0.226967]]]
["bitfinex","BTCUSD",1731456278890,[[88103.0,0.113503],[88101.0,0.11522305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513]],[[88112.0,0.113492],[88113.0,0.17145992],[88116.0,0.12848614],[88117.0,0.226971],[88118.0,0.29736205]]]
["bitfinex","BTCUSD",1731456279100,[[88101.0,0.11422305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513],[88094.0,0.113514]],[[88110.0,0.113494],[88111.0,0.02116751],[88113.0,0.39844292],[88116.0,0.12848614],[88117.0,0.226971]]]
["bitfinex","BTCUSD",1731456279319,[[88101.0,0.11422305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513],[88034.0,0.4483894]],[[88110.0,0.113494],[88113.0,0.39844292],[88116.0,0.12848614],[88117.0,0.226971],[88241.0,1.4988446]]]
["bitfinex","BTCUSD",1731456279524,[[88101.0,0.12422305],[88100.0,0.113506],[88097.0,0.001707],[88095.0,0.113513],[88063.0,0.10117031]],[[88113.0,0.39844292],[88116.0,0.12848614],[88117.0,0.226971],[88124.0,0.231953],[88125.0,0.2738242]]]
["bitfinex","BTCUSD",1731456279759,[[88101.0,0.12422305],[88100.0,0.113506],[88097.0,0.001707],[88091.0,0.113518],[88088.0,0.1]],[[88113.0,0.39844292],[88116.0,0.12848614],[88117.0,0.226971],[88124.0,0.231953],[88125.0,0.2738242]]]
["bitfinex","BTCUSD",1731456279760,[[88101.0,0.12422305],[88100.0,0.113506],[88097.0,0.001707],[88091.0,0.113518],[88088.0,0.1]],[[88113.0,0.17145992],[88116.0,0.12848614],[88117.0,0.226971],[88120.0,0.226965],[88123.0,0.007]]]
["bitfinex","BTCUSD",1731456279996,[[88101.0,0.12422305],[88100.0,0.113506],[88097.0,0.001707],[88088.0,0.1]],[[88113.0,0.17145992],[88116.0,0.12848614],[88117.0,0.226971],[88120.0,0.226965],[88123.0,0.007]]]
["bitfinex","BTCUSD",1731456279997,[[88101.0,0.11592985],[88100.0,0.113506],[88097.0,0.001707],[88096.0,0.113511],[88088.0,0.1]],[[88109.0,0.113496],[88113.0,0.39844292],[88115.0,0.00227099],[88116.0,0.12848614],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456280286,[[88103.0,0.01],[88101.0,0.22943485],[88100.0,0.113506],[88097.0,0.001707],[88094.0,0.113514]],[[88111.0,0.113493],[88112.0,0.02116731],[88113.0,0.39844292],[88116.0,0.35546014],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456280489,[[88103.0,0.113502],[88101.0,0.11592985],[88100.0,0.113506],[88097.0,0.001707],[88094.0,0.113514]],[[88112.0,0.113492],[88115.0,0.226976],[88116.0,0.12848614],[88119.0,0.226967],[88124.0,0.232953]]]
["bitfinex","BTCUSD",1731456280725,[[88103.0,0.113502],[88101.0,0.11592985],[88097.0,0.001707],[88094.0,0.113514]],[[88124.0,0.232953]]]
["bitfinex","BTCUSD",1731456280726,[[88113.0,0.113489],[88104.0,0.11422305],[88103.0,0.00226988],[88102.0,0.17145992],[88101.0,0.0017068]],[[88125.0,0.28578842],[88128.0,0.226944],[88131.0,0.12848614],[88134.0,0.17345992],[88135.0,0.25377696]]]
["bitfinex","BTCUSD",1731456280941,[[88115.0,0.113488],[88114.0,0.11649256],[88105.0,0.1],[88103.0,0.0756],[88101.0,0.0117068]],[[88116.0,0.17145992],[88125.0,0.28578842],[88129.0,0.0002],[88133.0,0.226931],[88134.0,0.2079031]]]
["bitfinex","BTCUSD",1731456281175,[[88115.0,0.11422305],[88108.0,0.113497],[88105.0,0.1],[88103.0,0.0756],[88101.0,0.0067068]],[[88125.0,0.17231342],[88129.0,0.0002],[88132.0,0.12933914],[88133.0,0.226931],[88134.0,0.2079031]]]
["bitfinex","BTCUSD",1731456281422,[[88124.0,0.113476],[88116.0,0.11422305],[88111.0,0.113491],[88106.0,0.28495892],[88105.0,0.105]],[[88125.0,0.0008535],[88129.0,0.0002],[88131.0,0.00227099],[88132.0,0.15050211],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456281670,[[88124.0,0.22769905],[88119.0,0.113482],[88116.0,0.00226948],[88113.0,0.0468],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.00931818],[88134.0,0.17145992],[88139.0,0.25548844]]]
["bitfinex","BTCUSD",1731456281900,[[88124.0,0.22769905],[88119.0,0.113482],[88116.0,0.113486],[88113.0,0.0468],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88139.0,0.12848614]]]
["bitfinex","BTCUSD",1731456282169,[[88124.0,0.22769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88113.0,0.0468]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88139.0,0.12848614]]]
["bitfinex","BTCUSD",1731456282391,[[88124.0,0.22769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88115.0,0.001]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88139.0,0.12848614]]]
["bitfinex","BTCUSD",1731456282870,[[88124.0,0.22769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88115.0,0.001]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88146.0,0.35538414]]]
["bitfinex","BTCUSD",1731456283122,[[88124.0,0.22769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88115.0,0.001]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88144.0,0.00227099]]]
["bitfinex","BTCUSD",1731456283575,[[88124.0,0.23769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88115.0,0.001]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88141.0,0.158815]]]
["bitfinex","BTCUSD",1731456283785,[[88124.0,0.23769905],[88119.0,0.113482],[88117.0,0.113485],[88116.0,0.113486],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88141.0,0.04536]]]
["bitfinex","BTCUSD",1731456284038,[[88124.0,0.01],[88114.0,0.1],[88113.0,0.0468],[88106.0,0.18145992],[88101.0,0.0017068]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88141.0,0.04536]]]
["bitfinex","BTCUSD",1731456284039,[[88124.0,0.01],[88114.0,0.1],[88113.0,0.0468],[88106.0,0.18145992],[88101.0,0.0017068]],[[88125.0,0.0008535],[88129.0,0.0002],[88131.0,0.12848614],[88132.0,0.000853],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456284249,[[88124.0,0.011],[88122.0,0.113477],[88116.0,0.113485],[88114.0,0.1],[88113.0,0.0468]],[[88125.0,0.0008535],[88129.0,0.0002],[88131.0,0.12848614],[88132.0,0.114319],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456284482,[[88124.0,0.011],[88119.0,0.15024812],[88117.0,0.1],[88113.0,0.0468],[88108.0,0.113495]],[[88125.0,0.0008535],[88129.0,0.0002],[88130.0,0.113469],[88131.0,0.12848614],[88132.0,0.000853]]]
["bitfinex","BTCUSD",1731456284698,[[88124.0,0.011],[88119.0,0.15024812],[88117.0,0.1],[88113.0,0.0468],[88108.0,0.113495]],[[88125.0,0.0008535],[88129.0,0.0002],[88131.0,0.12848614],[88132.0,0.000853],[88134.0,0.28492392]]]
["bitfinex","BTCUSD",1731456284933,[[88124.0,0.124476],[88119.0,0.15024812],[88117.0,0.1],[88113.0,0.0468],[88108.0,0.113495]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.28492392],[88138.0,0.12848614]]]
["bitfinex","BTCUSD",1731456285158,[[88124.0,0.011],[88119.0,0.03676712],[88117.0,0.1]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.28492392],[88138.0,0.12848614]]]
["bitfinex","BTCUSD",1731456285159,[[88124.0,0.011],[88119.0,0.03676712],[88117.0,0.1],[88106.0,0.17645992],[88102.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88133.0,0.00227099],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456285396,[[88124.0,0.124476],[88119.0,0.03676712],[88118.0,0.00226938],[88117.0,0.1],[88106.0,0.17645992]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88137.0,0.11573099]]]
["bitfinex","BTCUSD",1731456285615,[[88124.0,0.011],[88120.0,0.113481],[88119.0,0.03676712],[88118.0,0.00226938],[88116.0,0.1]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.114319],[88134.0,0.17145992],[88137.0,0.00227099]]]
["bitfinex","BTCUSD",1731456285819,[[88124.0,0.011],[88120.0,0.113481],[88119.0,0.03676712],[88118.0,0.11575238],[88116.0,0.1]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.114319],[88134.0,0.17145992],[88137.0,0.00227099]]]
["bitfinex","BTCUSD",1731456286023,[[88124.0,0.011],[88122.0,0.113478],[88121.0,0.113479],[88119.0,0.03676712],[88118.0,0.00226938]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.28492292],[88137.0,0.00227099]]]
["bitfinex","BTCUSD",1731456286243,[[88124.0,0.011],[88121.0,0.113479],[88119.0,0.03676712],[88118.0,0.00226938]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.28492292],[88137.0,0.00227099]]]
["bitfinex","BTCUSD",1731456286244,[[88124.0,0.011],[88123.0,0.113476],[88121.0,0.113479],[88119.0,0.03676712],[88118.0,0.00226938]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88136.0,0.113462]]]
["bitfinex","BTCUSD",1731456286460,[[88124.0,0.011],[88123.0,0.113476],[88121.0,0.113479],[88119.0,0.03676712],[88118.0,0.00226938]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88135.0,0.113462]]]
["bitfinex","BTCUSD",1731456286716,[[88124.0,0.011],[88123.0,0.113476],[88121.0,0.113479],[88119.0,0.03676712],[88117.0,0.00226942]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88135.0,0.113462]]]
["bitfinex","BTCUSD",1731456286922,[[88124.0,0.011],[88121.0,0.113479],[88119.0,0.03676712],[88117.0,0.00226942],[88094.0,0.33076765]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.28492292],[88140.0,0.03618612]]]
["bitfinex","BTCUSD",1731456287145,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88138.0,0.12848614]]]
["bitfinex","BTCUSD",1731456287356,[[88124.0,0.24096833],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88138.0,0.12848614]]]
["bitfinex","BTCUSD",1731456288203,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88146.0,0.12848614]]]
["bitfinex","BTCUSD",1731456288422,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88140.0,0.00227099]]]
["bitfinex","BTCUSD",1731456288638,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88140.0,0.11572699]]]
["bitfinex","BTCUSD",1731456289048,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88140.0,0.00227099]]]
["bitfinex","BTCUSD",1731456289525,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88140.0,0.11572699]]]
["bitfinex","BTCUSD",1731456289732,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88139.0,0.113458]]]
["bitfinex","BTCUSD",1731456289967,[[88124.0,0.23869905],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88141.0,0.158814]]]
["bitfinex","BTCUSD",1731456290222,[[88124.0,0.2409683],[88121.0,0.113479],[88120.0,0.11348],[88119.0,0.03676712],[88110.0,0.005]],[[88125.0,0.0008535],[88129.0,0.0002],[88132.0,0.000853],[88134.0,0.17145992],[88141.0,0.158814]]]
["bitfinex","BTCUSD",1731456290445,[[88136.0,0.113459],[88125.0,0.113475],[88124.0,0.1274923],[88119.0,0.03676712],[88113.0,0.005]],[[88141.0,0.158814]]]
["bitfinex","BTCUSD",1731456290446,[[88136.0,0.113459],[88125.0,0.113475],[88124.0,0.1274923],[88119.0,0.03676712],[88113.0,0.005]],[[88141.0,0.04536],[88145.0,0.17145992],[88151.0,0.07763962],[88153.0,0.12848614],[88154.0,0.226877]]]
["bitfinex","BTCUSD",1731456290722,[[88131.0,0.113467],[88126.0,0.00226915],[88125.0,0.22769805],[88124.0,0.011],[88119.0,0.03676712]],[[88141.0,0.04536],[88143.0,0.113453],[88145.0,0.17145992],[88147.0,0.226894],[88148.0,0.03611663]]]
["bitfinex","BTCUSD",1731456290946,[[88136.0,0.11346],[88131.0,0.113467],[88129.0,0.113469],[88126.0,0.00226915],[88125.0,0.11422305]],[[88141.0,0.04536],[88145.0,0.17145992],[88146.0,0.113448],[88148.0,0.03611663],[88155.0,0.007853]]]
["bitfinex","BTCUSD",1731456291186,[[88136.0,0.11346],[88129.0,0.113469],[88125.0,0.11422305]],[[88141.0,0.04536],[88145.0,0.17145992],[88146.0,0.113448],[88148.0,0.03611663],[88155.0,0.007853]]]
["bitfinex","BTCUSD",1731456291187,[[88136.0,0.113459],[88134.0,0.113462],[88129.0,0.113469],[88125.0,0.11422305],[88103.0,0.17671261]],[[88141.0,0.04536],[88145.0,0.17145992],[88148.0,0.14956263],[88155.0,0.005853],[88158.0,0.005853]]]
["bitfinex","BTCUSD",1731456291397,[[88125.0,0.11422305],[88124.0,0.01],[88115.0,0.118488],[88114.0,0.005],[88103.0,0.0756]],[[88141.0,0.04536],[88148.0,0.113445],[88155.0,0.005853],[88158.0,0.000853],[88160.0,0.226861]]]
["bitfinex","BTCUSD",1731456291608,[[88124.0,0.01],[88115.0,0.118488],[88103.0,0.0756]],[[88141.0,0.04536],[88155.0,0.005853],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456291609,[[88129.0,0.17145992],[88126.0,0.11422305],[88124.0,0.01],[88123.0,0.0469],[88122.0,0.005]],[[88141.0,0.04536],[88147.0,0.17145992],[88150.0,0.00227099],[88151.0,0.00023962],[88153.0,0.226879]]]
["bitfinex","BTCUSD",1731456291829,[[88139.0,0.113456],[88136.0,0.001],[88132.0,0.113466],[88130.0,0.11422305],[88124.0,0.01]],[[88141.0,0.04536],[88147.0,0.17145992],[88150.0,0.11571399],[88151.0,0.00023962],[88153.0,0.226879]]]
["bitfinex","BTCUSD",1731456292060,[[88139.0,0.22767905],[88136.0,0.001],[88132.0,0.113466],[88124.0,0.01],[88108.0,0.10111261]],[[88141.0,0.04536],[88147.0,0.17145992],[88150.0,0.113443],[88151.0,0.00023962],[88153.0,0.226879]]]
["bitfinex","BTCUSD",1731456292273,[[88140.0,0.113455],[88139.0,0.22767905],[88136.0,0.001],[88132.0,0.113466],[88129.0,0.113469]],[[88141.0,0.04536],[88147.0,0.17145992],[88151.0,0.00023962],[88162.0,0.0489],[88164.0,0.231851]]]
["bitfinex","BTCUSD",1731456292521,[[88140.0,0.22767805],[88139.0,0.113456],[88136.0,0.001],[88132.0,0.113466],[88129.0,0.113469]],[[88141.0,0.04536],[88151.0,0.00023962],[88164.0,0.231851]]]
["bitfinex","BTCUSD",1731456292522,[[88140.0,0.22767805],[88139.0,0.113456],[88136.0,0.001],[88132.0,0.113466],[88129.0,0.113469]],[[88141.0,0.04536],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88160.0,0.11343]]]
["bitfinex","BTCUSD",1731456292759,[[88140.0,0.22767805],[88139.0,0.113456],[88136.0,0.001],[88132.0,0.113466],[88131.0,0.01]],[[88141.0,0.04536],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88159.0,0.226863]]]
["bitfinex","BTCUSD",1731456293015,[[88140.0,0.22767805],[88139.0,0.113456],[88132.0,0.113466],[88106.0,0.17345992],[88064.0,0.34125506]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88159.0,0.226863]]]
["bitfinex","BTCUSD",1731456293239,[[88140.0,0.22767805],[88139.0,0.123456],[88132.0,0.113466],[88112.0,0.10111261],[88110.0,0.002]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88159.0,0.226863]]]
["bitfinex","BTCUSD",1731456293469,[[88140.0,0.26533649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13448614],[88112.0,0.10111261]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88159.0,0.226863]]]
["bitfinex","BTCUSD",1731456293708,[[88140.0,0.26533649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13448614],[88112.0,0.10111261]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.113439],[88156.0,0.00227099],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456293916,[[88140.0,0.26533649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13448614],[88112.0,0.10111261]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456293917,[[88140.0,0.27533649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13348614],[88123.0,0.160376]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88161.0,0.16613354]]]
["bitfinex","BTCUSD",1731456294136,[[88140.0,0.27633649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13348614],[88123.0,0.0469]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.28489392],[88158.0,0.227718]]]
["bitfinex","BTCUSD",1731456294371,[[88140.0,0.27633649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13348614],[88123.0,0.0469]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.227718]]]
["bitfinex","BTCUSD",1731456295027,[[88140.0,0.26633649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13348614],[88123.0,0.0469]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.227718]]]
["bitfinex","BTCUSD",1731456295240,[[88140.0,0.27633649],[88139.0,0.113456],[88132.0,0.113466],[88125.0,0.13348614],[88123.0,0.0469]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.227718]]]
["bitfinex","BTCUSD",1731456295458,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88125.0,0.13348614]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.11570599],[88157.0,0.17145992],[88158.0,0.227718]]]
["bitfinex","BTCUSD",1731456295688,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.27645992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456295914,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88134.0,0.12848614],[88132.0,0.113466]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456296129,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.39994606]],[[88141.0,0.0462136],[88151.0,0.00023962],[88156.0,0.00227099],[88157.0,0.17145992],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456296364,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.39994606]],[[88141.0,0.0462136],[88151.0,0.00023962],[88155.0,0.11429],[88156.0,0.00227099],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456296591,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.39994606]],[[88141.0,0.0462136],[88151.0,0.00023962],[88154.0,0.11570899],[88155.0,0.000853],[88157.0,0.17145992]]]
["bitfinex","BTCUSD",1731456296813,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.39994606]],[[88141.0,0.0462136],[88151.0,0.00023962],[88154.0,0.00227099],[88155.0,0.000853],[88156.0,0.226872]]]
["bitfinex","BTCUSD",1731456297021,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.39994606]],[[88141.0,0.0462136],[88151.0,0.00023962],[88154.0,0.11570899],[88155.0,0.000853],[88156.0,0.226872]]]
["bitfinex","BTCUSD",1731456297490,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.27145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88152.0,0.11344],[88154.0,0.00227099],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456297715,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.27145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88154.0,0.113438],[88155.0,0.00312399],[88178.0,0.0008523]]]
["bitfinex","BTCUSD",1731456297927,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88127.0,0.27145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88154.0,0.113438],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456298152,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88154.0,0.113438],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456298364,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456298365,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88155.0,0.000853],[88156.0,0.113435]]]
["bitfinex","BTCUSD",1731456298576,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88155.0,0.00312399],[88156.0,0.113436],[88185.0,0.1]]]
["bitfinex","BTCUSD",1731456298800,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88154.0,0.113438],[88155.0,0.00312399],[88160.0,0.22686]]]
["bitfinex","BTCUSD",1731456299027,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88128.0,0.0798]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88154.0,0.113438],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456299741,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88129.0,0.17145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88155.0,0.000853]]]
["bitfinex","BTCUSD",1731456299742,[[88140.0,0.27633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88129.0,0.17145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88153.0,0.00227099],[88155.0,0.000853],[88161.0,0.0376474]]]
["bitfinex","BTCUSD",1731456299997,[[88140.0,0.37633649],[88139.0,0.113456],[88136.0,0.113459],[88132.0,0.113466],[88129.0,0.17145992]],[[88141.0,0.0462136],[88151.0,0.00023962],[88155.0,0.000853],[88156.0,0.17373091],[88161.0,0.0376474]]]
["bitfinex","BTCUSD",1731456300217,[[88140.0,0.011],[88117.0,0.25135992],[88111.0,0.005],[88108.0,0.0469],[88105.0,0.005]],[[88141.0,0.1596676],[88144.0,0.226902],[88145.0,0.12848614],[88149.0,0.00247099],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731456300430,[[88117.0,0.17145992],[88105.0,0.113499],[88097.0,0.17316692],[88095.0,0.1318],[88093.0,0.10111261]],[[88123.0,0.226957],[88135.0,0.005],[88141.0,0.18570764],[88142.0,0.0799],[88143.0,0.17145992]]]
["bitfinex","BTCUSD",1731456300649,[[88117.0,0.17145992],[88105.0,0.03765501],[88097.0,0.17316692],[88096.0,0.113511],[88086.0,0.00047798]],[[88141.0,0.18570764],[88143.0,0.17145992]]]
["bitfinex","BTCUSD",1731456300650,[[88117.0,0.17145992],[88105.0,0.03765501],[88097.0,0.17316692],[88096.0,0.113511],[88086.0,0.00047798]],[[88118.0,0.113484],[88121.0,0.45392],[88122.0,0.13075713],[88127.0,0.279445],[88128.0,0.007]]]
["bitfinex","BTCUSD",1731456300877,[[88097.0,0.17316692],[88086.0,0.00047798],[88085.0,0.17145992],[88076.0,0.17145992],[88069.0,0.10111261]],[[88105.0,0.005],[88118.0,0.113484],[88121.0,0.45392],[88122.0,0.13075713],[88127.0,0.279445]]]
["bitfinex","BTCUSD",1731456300878,[[88097.0,0.17316692],[88086.0,0.00047798],[88085.0,0.17145992],[88076.0,0.17145992],[88069.0,0.10111261]],[[88105.0,0.005],[88107.0,0.226998],[88112.0,0.005],[88113.0,0.226981],[88118.0,0.79279404]]]
["bitfinex","BTCUSD",1731456301119,[[88097.0,0.17316692],[88089.0,0.1500462],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.1152356]],[[88105.0,0.11577099],[88107.0,0.226998],[88109.0,0.226993],[88112.0,0.005],[88113.0,0.226981]]]
["bitfinex","BTCUSD",1731456301331,[[88097.0,0.17316692],[88089.0,0.0365252],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.1152356]],[[88105.0,0.1135],[88106.0,0.00227099],[88107.0,0.226998],[88109.0,0.226993],[88111.0,0.005]]]
["bitfinex","BTCUSD",1731456301581,[[88097.0,0.17316692],[88089.0,0.0365252],[88088.0,0.227043],[88086.0,0.00047798],[88085.0,0.17145992]],[[88105.0,0.1135],[88106.0,0.0387594],[88107.0,0.226998],[88109.0,0.231993],[88116.0,0.17145992]]]
["bitfinex","BTCUSD",1731456301850,[[88097.0,0.17316692],[88089.0,0.0365252],[88086.0,0.00047798],[88085.0,0.28498592],[88077.0,0.113535]],[[88105.0,0.1135],[88106.0,0.0387594],[88107.0,0.226998],[88109.0,0.231993],[88114.0,0.12848614]]]
["bitfinex","BTCUSD",1731456302304,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88068.0,0.0017078],[88063.0,0.01]],[[88105.0,0.41844606],[88106.0,0.0387594],[88107.0,0.226998],[88109.0,0.226993],[88114.0,0.13048614]]]
["bitfinex","BTCUSD",1731456302307,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88068.0,0.0017078],[88063.0,0.005]],[[88105.0,0.41844606],[88106.0,0.0387594],[88109.0,0.226993],[88114.0,0.13048614]]]
["bitfinex","BTCUSD",1731456302308,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88068.0,0.0017078],[88063.0,0.005]],[[88102.0,0.123504],[88104.0,0.227006],[88105.0,0.54961019],[88106.0,0.0862594],[88109.0,0.226993]]]
["bitfinex","BTCUSD",1731456302511,[[88098.0,0.17145992],[88097.0,0.115218],[88086.0,0.11627239],[88085.0,0.17145992],[88077.0,0.12848614]],[[88105.0,0.0799],[88106.0,0.03648841],[88109.0,0.226993],[88110.0,0.226991],[88115.0,0.226977]]]
["bitfinex","BTCUSD",1731456302708,[[88097.0,0.001707],[88086.0,0.11400198],[88085.0,0.17145992],[88083.0,0.1152366],[88077.0,0.12848614]],[[88105.0,0.0799],[88106.0,0.03648841],[88115.0,0.226977]]]
["bitfinex","BTCUSD",1731456302709,[[88097.0,0.001707],[88086.0,0.11400198],[88085.0,0.17145992],[88083.0,0.1152366],[88077.0,0.12848614]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.0799],[88106.0,0.0387594],[88111.0,0.005]]]
["bitfinex","BTCUSD",1731456302941,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.0017076],[88072.0,0.005]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.0799],[88106.0,0.0387594]]]
["bitfinex","BTCUSD",1731456302942,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.0017076],[88072.0,0.005]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.306904],[88106.0,0.03648841],[88107.0,0.13348614]]]
["bitfinex","BTCUSD",1731456303159,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.306904],[88106.0,0.03648841],[88107.0,0.13348614]]]
["bitfinex","BTCUSD",1731456303364,[[88097.0,0.001707],[88086.0,0.00047798],[88085.0,0.17145992],[88083.0,0.0017076],[88075.0,0.113539]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.306904],[88106.0,0.03648841],[88107.0,0.13348614]]]
["bitfinex","BTCUSD",1731456303497,[[88097.0,0.001707],[88086.0,0.22752598],[88085.0,0.17145992],[88083.0,0.0017076],[88075.0,0.113539]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.306904],[88106.0,0.03648841],[88107.0,0.005]]]
["bitfinex","BTCUSD",1731456303705,[[88101.0,0.0117068],[88097.0,0.001707],[88086.0,0.11400198],[88085.0,0.17145992],[88083.0,0.0017076]],[[88102.0,0.113504],[88104.0,0.227004],[88105.0,0.306904],[88106.0,0.03648841],[88107.0,0.005]]]
["bitfinex","BTCUSD",1731456303912,[[88102.0,0.113504],[88101.0,0.0017068],[88100.0,0.113506],[88097.0,0.001707],[88087.0,0.00227032]],[[88118.0,0.124],[88123.0,0.23003841],[88125.0,0.15732841],[88131.0,0.5253406],[88140.0,0.30465682]]]
["bitfinex","BTCUSD",1731456304117,[[88101.0,0.0017068],[88100.0,0.113506],[88097.0,0.001707]],[[88118.0,0.124],[88123.0,0.23003841],[88125.0,0.15732841],[88131.0,0.5253406],[88140.0,0.30465682]]]
["bitfinex","BTCUSD",1731456304118,[[88105.0,0.1135],[88104.0,0.1],[88103.0,0.28795307],[88101.0,0.0027068],[88100.0,0.12848614]],[[88128.0,0.0765],[88131.0,0.17145992],[88135.0,0.0479],[88136.0,0.005],[88137.0,0.10155227]]]
["bitfinex","BTCUSD",1731456304346,[[88119.0,0.113481],[88114.0,0.113489],[88106.0,0.11649269],[88104.0,0.1],[88102.0,0.03688206]],[[88122.0,0.17145992],[88131.0,0.17145992],[88132.0,0.00227099],[88137.0,0.22692],[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456304645,[[88114.0,0.113489],[88104.0,0.1],[88102.0,0.03688206]],[[88142.0,0.005]]]
["bitfinex","BTCUSD",1731456304646,[[88134.0,0.113462],[88121.0,0.11348],[88120.0,0.11422305],[88115.0,0.00226957],[88114.0,0.12848614]],[[88143.0,0.24945992],[88147.0,0.0479],[88149.0,0.227088],[88152.0,0.12848614],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731456304765,[[88122.0,0.113479],[88120.0,0.11422305],[88117.0,0.0829],[88107.0,0.13348614],[88103.0,0.005]],[[88130.0,0.17145992],[88132.0,0.113466],[88140.0,0.00227099],[88143.0,0.39836392],[88146.0,0.005]]]
["bitfinex","BTCUSD",1731456304932,[[88107.0,0.13348614]],[[88130.0,0.17145992],[88132.0,0.113466],[88140.0,0.00227099],[88143.0,0.39836392],[88146.0,0.005]]]
["bitfinex","BTCUSD",1731456304933,[[88126.0,0.113473],[88125.0,0.113474],[88123.0,0.11422305],[88119.0,0.113482],[88113.0,0.11349]],[[88139.0,0.113457],[88140.0,0.00227099],[88143.0,0.39836392],[88146.0,0.005],[88147.0,0.231896]]]
["bitfinex","BTCUSD",1731456305142,[[88119.0,0.113482]],[[88143.0,0.39836392],[88146.0,0.005]]]
["bitfinex","BTCUSD",1731456305143,[[88119.0,0.03695564],[88118.0,0.113483],[88106.0,0.0879],[88096.0,0.005],[88089.0,0.002]],[[88127.0,0.113473],[88133.0,0.226929],[88134.0,0.17145992],[88136.0,0.12848614],[88138.0,0.00227099]]]
["bitfinex","BTCUSD",1731456305507,[[88101.0,0.0107068],[88098.0,0.047],[88091.0,0.0829],[88090.0,0.005],[88086.0,0.00047798]],[[88133.0,0.226929],[88134.0,0.17145992],[88138.0,0.00227099]]]
["bitfinex","BTCUSD",1731456305508,[[88101.0,0.0107068],[88098.0,0.047],[88091.0,0.0829],[88090.0,0.005],[88086.0,0.00047798]],[[88126.0,0.00227099],[88128.0,0.083],[88129.0,0.12848614],[88133.0,0.005],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456305744,[[88101.0,0.0107068],[88098.0,0.047],[88091.0,0.0829],[88090.0,0.005],[88086.0,0.00047798]],[[88126.0,0.00227099],[88128.0,0.083],[88133.0,0.005],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456305745,[[88113.0,0.17145992],[88105.0,0.22772305],[88102.0,0.001],[88101.0,0.0017068],[88098.0,0.047]],[[88122.0,0.12848614],[88126.0,0.00227099],[88128.0,0.083],[88133.0,0.005],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456306053,[[88105.0,0.11422305],[88103.0,0.113502],[88102.0,0.001],[88101.0,0.0017068],[88091.0,0.196417]],[[88128.0,0.083],[88133.0,0.005],[88134.0,0.17145992]]]
["bitfinex","BTCUSD",1731456306054,[[88105.0,0.11422305],[88103.0,0.113502],[88102.0,0.001],[88101.0,0.0017068],[88091.0,0.196417]],[[88121.0,0.00227099],[88127.0,0.226946],[88128.0,0.083],[88129.0,0.12848614],[88131.0,0.002]]]
["bitfinex","BTCUSD",1731456306169,[[88105.0,0.11422305],[88104.0,0.28496192],[88103.0,0.113502],[88101.0,0.0017068],[88098.0,0.113509]],[[88113.0,0.113491],[88118.0,0.453936],[88121.0,0.00227099],[88127.0,0.226946],[88128.0,0.083]]]
["bitfinex","BTCUSD",1731456306370,[[88105.0,0.11422305],[88104.0,0.20916608],[88103.0,0.113502],[88101.0,0.0017068],[88098.0,0.113509]],[[88117.0,0.00227099],[88127.0,0.226946],[88128.0,0.083],[88131.0,0.005],[88133.0,0.03721685]]]
["bitfinex","BTCUSD",1731456306573,[[88114.0,0.17145992],[88105.0,0.11422305],[88104.0,0.17145992],[88101.0,0.0017068],[88092.0,0.01]],[[88126.0,0.00227099],[88128.0,0.078],[88130.0,0.226938],[88134.0,0.17645992],[88138.0,0.051]]]
["bitfinex","BTCUSD",1731456306778,[[88114.0,0.17145992],[88104.0,0.17145992],[88101.0,0.0017068]],[[88126.0,0.00227099],[88128.0,0.078],[88130.0,0.226938],[88134.0,0.17645992],[88138.0,0.051]]]
["bitfinex","BTCUSD",1731456306779,[[88122.0,0.009],[88115.0,0.113488],[88114.0,0.11422305],[88107.0,0.1],[88104.0,0.17145992]],[[88126.0,0.00227099],[88130.0,0.001],[88134.0,0.17145992],[88137.0,0.005],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456306910,[[88122.0,0.009],[88115.0,0.113488],[88114.0,0.11422305],[88107.0,0.1],[88104.0,0.17145992]],[[88130.0,0.001],[88134.0,0.17145992],[88137.0,0.005],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456306911,[[88124.0,0.113475],[88122.0,0.009],[88121.0,0.113479],[88116.0,0.00226955],[88115.0,0.113488]],[[88130.0,0.001],[88134.0,0.17145992],[88137.0,0.226921],[88138.0,0.00227099],[88140.0,0.005]]]
["bitfinex","BTCUSD",1731456307113,[[88106.0,0.047],[88100.0,0.01],[88099.0,0.113508],[88088.0,0.12848614],[88072.0,0.15166891]],[[88133.0,0.00227099],[88134.0,0.17145992],[88136.0,0.113461],[88138.0,0.226917],[88140.0,0.005]]]
["bitfinex","BTCUSD",1731456307336,[[88123.0,0.113476],[88117.0,0.113485],[88115.0,0.28568297],[88110.0,0.113494],[88106.0,0.047]],[[88133.0,0.00227099],[88134.0,0.17145992],[88135.0,0.113462],[88138.0,0.226917],[88140.0,0.005]]]
["bitfinex","BTCUSD",1731456307552,[[88123.0,0.113476],[88117.0,0.113485],[88115.0,0.28568297],[88110.0,0.113494],[88106.0,0.047]],[[88133.0,0.00227099],[88134.0,0.17145992],[88138.0,0.226917],[88140.0,0.005],[88147.0,0.002]]]
["bitfinex","BTCUSD",1731456307884,[[88115.0,0.28568297],[88106.0,0.047]],[[88133.0,0.00227099],[88134.0,0.17145992],[88138.0,0.226917],[88140.0,0.005],[88147.0,0.002]]]
["bitfinex","BTCUSD",1731456307885,[[88132.0,0.113466],[88125.0,0.113475],[88124.0,0.28568297],[88118.0,0.11575347],[88115.0,0.17145992]],[[88142.0,0.082],[88143.0,0.17145992],[88146.0,0.226898],[88149.0,0.0002],[88150.0,0.12848614]]]
["bitfinex","BTCUSD",1731456308031,[[88125.0,0.113475],[88124.0,0.11422305],[88118.0,0.113484],[88115.0,0.17145992],[88107.0,0.1]],[[88134.0,0.17145992],[88140.0,0.00227099],[88142.0,0.082],[88143.0,0.17145992],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456308232,[[88124.0,0.11422305],[88119.0,0.113482],[88115.0,0.17145992],[88107.0,0.1],[88106.0,0.047]],[[88139.0,0.226914],[88140.0,0.00227099],[88142.0,0.082],[88143.0,0.17645992],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456308433,[[88124.0,0.11422305],[88115.0,0.17145992],[88107.0,0.1],[88106.0,0.047]],[[88139.0,0.226914],[88140.0,0.00227099],[88142.0,0.082],[88143.0,0.17645992],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456308434,[[88130.0,0.113468],[88125.0,0.113475],[88124.0,0.11422305],[88115.0,0.17145992],[88108.0,0.113497]],[[88138.0,0.00227099],[88139.0,0.113457],[88142.0,0.308906],[88143.0,0.17145992],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456308679,[[88130.0,0.113468],[88125.0,0.113475],[88124.0,0.11422305],[88123.0,0.113476],[88115.0,0.28494792]],[[88138.0,0.00227099],[88140.0,0.113456],[88142.0,0.308906],[88143.0,0.17145992],[88147.0,0.231895]]]
["bitfinex","BTCUSD",1731456308872,[[88132.0,0.009],[88130.0,0.113468],[88125.0,0.113475],[88124.0,0.11422305],[88123.0,0.113476]],[[88138.0,0.00227099],[88139.0,0.113457],[88141.0,0.0472136],[88142.0,0.308906],[88143.0,0.17145992]]]
["bitfinex","BTCUSD",1731456309203,[[88132.0,0.009],[88127.0,0.113472],[88124.0,0.11522305],[88085.0,0.17145992],[88084.0,0.10111261]],[[88136.0,0.113461],[88138.0,0.00227099],[88141.0,0.0472136],[88142.0,0.308906],[88143.0,0.17145992]]]
["bitfinex","BTCUSD",1731456309426,[[88128.0,0.17145992],[88125.0,0.113475],[88124.0,0.11522305],[88121.0,0.113479],[88115.0,0.17145992]],[[88138.0,0.00227099],[88141.0,0.0462136],[88145.0,0.2269],[88151.0,0.63924597],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731456309625,[[88132.0,0.113465],[88130.0,0.009],[88128.0,0.17145992],[88125.0,0.113475],[88124.0,0.11522305]],[[88138.0,0.001],[88141.0,0.0462136],[88142.0,0.113453],[88144.0,0.17373091],[88145.0,0.2269]]]
["bitfinex","BTCUSD",1731456309844,[[88130.0,0.009],[88125.0,0.113475],[88124.0,0.11522305]],[[88138.0,0.001],[88141.0,0.0462136],[88142.0,0.113453],[88144.0,0.17373091],[88145.0,0.2269]]]
["bitfinex","BTCUSD",1731456309845,[[88130.0,0.001],[88125.0,0.113475],[88124.0,0.11522305],[88119.0,0.03723835],[88107.0,0.105]],[[88140.0,0.00227099],[88141.0,0.2731236],[88144.0,0.17145992],[88145.0,0.2269],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731456310052,[[88131.0,0.113467],[88130.0,0.001],[88128.0,0.11347],[88125.0,0.28493492],[88124.0,0.11522305]],[[88140.0,0.00227099],[88141.0,0.0462136],[88144.0,0.28491092],[88145.0,0.2269],[88150.0,0.226887]]]
["bitfinex","BTCUSD",1731456310270,[[88134.0,0.113463],[88132.0,0.009],[88131.0,0.113467],[88125.0,0.28493492],[88124.0,0.11422305]],[[88138.0,0.001],[88140.0,0.00227099],[88141.0,0.0462136],[88144.0,0.17145992],[88150.0,0.226887]]]
["bitfinex","BTCUSD",1731456310479,[[88137.0,0.113459],[88132.0,0.009],[88131.0,0.11422305],[88130.0,0.0022693],[88125.0,0.28493492]],[[88138.0,0.001],[88141.0,0.0462136],[88149.0,0.00247099],[88151.0,0.60163962],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731456310719,[[88132.0,0.009],[88131.0,0.11422305],[88125.0,0.28493492]],[[88138.0,0.001],[88141.0,0.0462136],[88149.0,0.00247099],[88151.0,0.60163962],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731456310720,[[88132.0,0.009],[88131.0,0.11422305],[88128.0,0.001],[88125.0,0.17145992],[88115.0,0.36744692]],[[88136.0,0.03],[88138.0,0.001],[88141.0,0.0462136],[88143.0,0.17145992],[88146.0,0.113448]]]
["bitfinex","BTCUSD",1731456310933,[[88133.0,0.113464],[88132.0,0.009],[88131.0,0.11422305],[88128.0,0.001],[88125.0,0.17145992]],[[88136.0,0.03],[88138.0,0.001],[88141.0,0.0462136],[88143.0,0.17145992],[88145.0,0.00227099]]]
["bitfinex","BTCUSD",1731456311156,[[88133.0,0.113464],[88132.0,0.009],[88131.0,0.11422305],[88128.0,0.001],[88127.0,0.113471]],[[88136.0,0.03],[88138.0,0.001],[88141.0,0.0462136],[88143.0,0.17145992],[88145.0,0.22916999]]]
["bitfinex","BTCUSD",1731456311395,[[88132.0,0.009],[88128.0,0.001],[88115.0,0.25395992],[88112.0,0.005],[88111.0,0.113493]],[[88136.0,0.03],[88138.0,0.001],[88141.0,0.0462136],[88143.0,0.17145992],[88145.0,0.22916999]]]
["bitfinex","BTCUSD",1731456311396,[[88132.0,0.009],[88128.0,0.001],[88115.0,0.25395992],[88112.0,0.005],[88111.0,0.113493]],[[88134.0,0.17145992],[88136.0,0.03],[88138.0,0.001],[88140.0,0.226911],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456311593,[[88132.0,0.009],[88128.0,0.001],[88126.0,0.113473],[88123.0,0.1],[88122.0,0.113477]],[[88135.0,0.00227099],[88136.0,0.03],[88137.0,0.22692],[88138.0,0.001],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456311703,[[88132.0,0.009],[88126.0,0.113473],[88123.0,0.1]],[[88135.0,0.00227099],[88136.0,0.03],[88137.0,0.22692],[88138.0,0.001],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456311704,[[88132.0,0.009],[88130.0,0.113468],[88126.0,0.113473],[88124.0,0.17145992],[88123.0,0.1]],[[88136.0,0.03227099],[88138.0,0.114458],[88140.0,0.226912],[88141.0,0.0462136],[88149.0,0.22709]]]
["bitfinex","BTCUSD",1731456311912,[[88130.0,0.113468],[88126.0,0.113473],[88124.0,0.17145992],[88123.0,0.1],[88087.0,0.15166891]],[[88136.0,0.03227099],[88138.0,0.113458],[88140.0,0.226912],[88141.0,0.0462136],[88149.0,0.22709]]]
["bitfinex","BTCUSD",1731456312108,[[88131.0,0.01],[88123.0,0.1],[88117.0,0.113484],[88102.0,0.005],[88092.0,0.002]],[[88135.0,0.226924],[88136.0,0.03227099],[88140.0,0.001],[88141.0,0.0462136],[88149.0,0.0002]]]
["bitfinex","BTCUSD",1731456312347,[[88131.0,0.01]],[[88135.0,0.226924],[88136.0,0.03227099],[88140.0,0.001],[88141.0,0.0462136],[88149.0,0.0002]]]
["bitfinex","BTCUSD",1731456312348,[[88131.0,0.01],[88105.0,0.1135],[88094.0,0.25745992],[88091.0,0.0488],[88085.0,0.17645992]],[[88132.0,0.192966],[88133.0,0.005],[88134.0,0.40065791],[88135.0,0.231924],[88136.0,0.03]]]
["bitfinex","BTCUSD",1731456312584,[[88113.0,0.17145992],[88108.0,0.226992],[88097.0,0.115218],[88094.0,0.25745992],[88091.0,0.0488]],[[88131.0,0.113467],[88132.0,0.08177099],[88133.0,0.005],[88135.0,0.005],[88136.0,0.03]]]
["bitfinex","BTCUSD",1731456312788,[[88123.0,0.17145992],[88113.0,0.17145992],[88108.0,0.113496],[88101.0,0.03762769],[88097.0,0.115218]],[[88131.0,0.113467],[88132.0,0.08177099],[88133.0,0.005],[88135.0,0.005],[88136.0,0.03]]]
["bitfinex","BTCUSD",1731456312789,[[88123.0,0.17145992],[88113.0,0.17145992],[88108.0,0.113496],[88101.0,0.03762769],[88097.0,0.115218]],[[88130.0,0.00227099],[88131.0,0.226934],[88132.0,0.0795],[88133.0,0.005],[88135.0,0.005]]]
["bitfinex","BTCUSD",1731456312992,[[88113.0,0.17145992],[88108.0,0.113496],[88101.0,0.03762769],[88097.0,0.115218]],[[88130.0,0.00227099],[88131.0,0.226934],[88132.0,0.0795],[88133.0,0.005],[88135.0,0.005]]]
["bitfinex","BTCUSD",1731456312993,[[88113.0,0.17145992],[88112.0,0.113491],[88108.0,0.113496],[88101.0,0.03762769],[88097.0,0.115218]],[[88120.0,0.113482],[88123.0,0.226957],[88129.0,0.22694],[88132.0,0.0795],[88133.0,0.005]]]
["bitfinex","BTCUSD",1731456313190,[[88113.0,0.17145992],[88101.0,0.03762769],[88097.0,0.115218]],[[88120.0,0.113482],[88123.0,0.226957],[88129.0,0.22694],[88132.0,0.0795],[88133.0,0.005]]]
["bitfinex","BTCUSD",1731456313191,[[88113.0,0.17145992],[88105.0,0.113499],[88101.0,0.03762769],[88097.0,0.001707],[88068.0,0.10250753]],[[88130.0,0.226937],[88132.0,0.0795],[88139.0,0.005],[88140.0,0.002],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456313397,[[88119.0,0.113481],[88113.0,0.17145992],[88107.0,0.113497],[88101.0,0.03762769],[88097.0,0.001707]],[[88130.0,0.226937],[88132.0,0.0795],[88140.0,0.002],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456313398,[[88119.0,0.113481],[88113.0,0.17145992],[88107.0,0.113497],[88101.0,0.03762769],[88097.0,0.001707]],[[88130.0,0.226937],[88132.0,0.0795],[88135.0,0.001],[88136.0,0.031],[88138.0,0.005]]]
["bitfinex","BTCUSD",1731456313841,[[88126.0,0.113472],[88119.0,0.11422305],[88114.0,0.00226965],[88113.0,0.17245992],[88104.0,0.17645992]],[[88135.0,0.001],[88136.0,0.03],[88141.0,0.0462136],[88142.0,0.0795],[88144.0,0.08311617]]]
["bitfinex","BTCUSD",1731456314070,[[88119.0,0.11422305],[88114.0,0.00226965],[88113.0,0.17245992],[88104.0,0.17645992]],[[88135.0,0.001],[88136.0,0.03],[88141.0,0.0462136],[88142.0,0.0795]]]
["bitfinex","BTCUSD",1731456314071,[[88124.0,0.113476],[88119.0,0.11422305],[88114.0,0.00226965],[88113.0,0.17245992],[88112.0,0.1]],[[88130.0,0.17145992],[88135.0,0.001],[88136.0,0.03],[88140.0,0.226912],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456314300,[[88122.0,0.113479],[88120.0,0.1],[88119.0,0.11422305],[88114.0,0.11575865],[88113.0,0.17245992]],[[88134.0,0.17145992],[88135.0,0.001],[88136.0,0.03],[88140.0,0.226912],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456314537,[[88120.0,0.1],[88113.0,0.17245992]],[[88134.0,0.17145992],[88135.0,0.001],[88136.0,0.03],[88140.0,0.226912],[88141.0,0.0462136]]]
["bitfinex","BTCUSD",1731456314538,[[88126.0,0.1298],[88124.0,0.17145992],[88123.0,0.11649249],[88121.0,0.005],[88120.0,0.2944532]],[[88135.0,0.001],[88136.0,0.03],[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992]]]
["bitfinex","BTCUSD",1731456314774,[[88134.0,0.113463],[88129.0,0.113468],[88127.0,0.44116705],[88126.0,0.1298],[88121.0,0.005]],[[88135.0,0.001],[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992]]]
["bitfinex","BTCUSD",1731456314775,[[88134.0,0.113463],[88129.0,0.113468],[88127.0,0.44116705],[88126.0,0.1298],[88121.0,0.005]],[[88135.0,0.001],[88141.0,0.21767352],[88149.0,0.0002],[88154.0,0.17145992],[88160.0,0.005]]]
["bitfinex","BTCUSD",1731456315020,[[88134.0,0.22768605],[88129.0,0.113468],[88127.0,0.326944],[88126.0,0.1298],[88123.0,0.009]],[[88135.0,0.001],[88141.0,0.21767352],[88149.0,0.0002],[88154.0,0.17145992],[88157.0,0.226869]]]
["bitfinex","BTCUSD",1731456315238,[[88134.0,0.22768605],[88127.0,0.213472],[88126.0,0.1298],[88122.0,0.005],[88113.0,0.17445992]],[[88141.0,0.21767352],[88149.0,0.0002],[88154.0,0.17145992],[88164.0,0.005],[88168.0,0.005]]]
["bitfinex","BTCUSD",1731456315447,[[88140.0,0.113455],[88138.0,0.113457],[88135.0,0.11422305],[88134.0,0.113463],[88133.0,0.113463]],[[88141.0,0.21767352],[88149.0,0.0002],[88154.0,0.17145992],[88161.0,0.453715],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456315664,[[88140.0,0.113455],[88138.0,0.113457],[88134.0,0.113463],[88133.0,0.113463]],[[88141.0,0.21767352],[88149.0,0.0002],[88154.0,0.17145992],[88161.0,0.453715],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456315665,[[88140.0,0.22767805],[88138.0,0.113457],[88134.0,0.113463],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88164.0,0.005],[88165.0,0.1142763]]]
["bitfinex","BTCUSD",1731456315877,[[88140.0,0.32767805],[88138.0,0.113457],[88134.0,0.113463],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88164.0,0.005],[88165.0,0.2277003]]]
["bitfinex","BTCUSD",1731456316115,[[88140.0,0.32767805],[88138.0,0.113457],[88134.0,0.114463],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.114286],[88160.0,0.22686]]]
["bitfinex","BTCUSD",1731456316329,[[88140.0,0.32767805],[88138.0,0.113457],[88134.0,0.123463],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.000853],[88184.0,0.17145992]]]
["bitfinex","BTCUSD",1731456316547,[[88140.0,0.32767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.000853],[88184.0,0.17145992]]]
["bitfinex","BTCUSD",1731456316548,[[88140.0,0.32767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0462136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.000853],[88161.0,0.226858]]]
["bitfinex","BTCUSD",1731456316759,[[88140.0,0.33667805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.114286],[88161.0,0.226858]]]
["bitfinex","BTCUSD",1731456316973,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.114286],[88161.0,0.226858]]]
["bitfinex","BTCUSD",1731456317402,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.000853],[88161.0,0.226858]]]
["bitfinex","BTCUSD",1731456318260,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88154.0,0.17145992],[88158.0,0.000853],[88177.0,0.10331287]]]
["bitfinex","BTCUSD",1731456318472,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88158.0,0.000853],[88165.0,0.0008523],[88166.0,0.17145992]]]
["bitfinex","BTCUSD",1731456318711,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88153.0,0.17145992],[88158.0,0.000853],[88161.0,0.113429]]]
["bitfinex","BTCUSD",1731456318942,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88153.0,0.17145992],[88158.0,0.114286],[88162.0,0.226856]]]
["bitfinex","BTCUSD",1731456319172,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88153.0,0.17145992],[88158.0,0.000853],[88162.0,0.226856]]]
["bitfinex","BTCUSD",1731456319643,[[88140.0,0.33767805],[88138.0,0.113457],[88134.0,0.15069446],[88133.0,0.113463],[88131.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88153.0,0.17145992],[88158.0,0.000853],[88161.0,0.226857]]]
["bitfinex","BTCUSD",1731456319868,[[88140.0,0.11],[88138.0,0.113457],[88134.0,0.15069446],[88128.0,0.28492992],[88117.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88153.0,0.39833792],[88158.0,0.000853],[88161.0,0.226857]]]
["bitfinex","BTCUSD",1731456320083,[[88140.0,0.01],[88124.0,0.03669464],[88117.0,0.005],[88115.0,0.0793],[88114.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.07683962],[88153.0,0.17345992],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731456320320,[[88140.0,0.01],[88124.0,0.03669464],[88115.0,0.0793]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.07683962],[88153.0,0.17345992],[88154.0,0.005]]]
["bitfinex","BTCUSD",1731456320321,[[88140.0,0.123455],[88134.0,0.113463],[88129.0,0.17145992],[88128.0,0.113471],[88125.0,0.005]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88158.0,0.005853],[88159.0,0.0766]]]
["bitfinex","BTCUSD",1731456320546,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88129.0,0.17145992]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88158.0,0.005853]]]
["bitfinex","BTCUSD",1731456320779,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88129.0,0.17145992]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456320984,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88129.0,0.17145992]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88157.0,0.113434]]]
["bitfinex","BTCUSD",1731456321459,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88130.0,0.1]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.28574892],[88178.0,0.4221195]]]
["bitfinex","BTCUSD",1731456321664,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88130.0,0.1]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88157.0,0.113434]]]
["bitfinex","BTCUSD",1731456321879,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88130.0,0.1]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88162.0,0.113427]]]
["bitfinex","BTCUSD",1731456322089,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88130.0,0.1]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88168.0,0.226841]]]
["bitfinex","BTCUSD",1731456322312,[[88140.0,0.123455],[88138.0,0.113457],[88135.0,0.113461],[88134.0,0.113463],[88130.0,0.1]],[[88141.0,0.0472136],[88149.0,0.0002],[88151.0,0.00023962],[88155.0,0.17231292],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456322536,[[88140.0,0.123455],[88138.0,0.113457]],[[88155.0,0.17231292],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456322537,[[88147.0,0.113446],[88140.0,0.01],[88138.0,0.1],[88137.0,0.113459],[88104.0,0.28495992]],[[88155.0,0.14196614],[88158.0,0.114286],[88163.0,0.26442425],[88164.0,0.236852],[88172.0,0.00205381]]]
["bitfinex","BTCUSD",1731456322787,[[88147.0,0.113446],[88142.0,0.113453],[88140.0,0.01],[88138.0,0.1],[88104.0,0.28495992]],[[88155.0,0.14196614],[88158.0,0.000853],[88163.0,0.26442425],[88164.0,0.236852],[88172.0,0.002]]]
["bitfinex","BTCUSD",1731456323002,[[88147.0,0.113446],[88142.0,0.113453],[88140.0,0.01],[88138.0,0.1],[88104.0,0.28495992]],[[88158.0,0.000853],[88163.0,0.26442425],[88164.0,0.236852],[88172.0,0.002]]]
["bitfinex","BTCUSD",1731456323003,[[88147.0,0.113446],[88142.0,0.113453],[88140.0,0.01],[88138.0,0.1],[88123.0,0.005]],[[88154.0,0.045358],[88158.0,0.000853],[88163.0,0.226854],[88164.0,0.01],[88172.0,0.002]]]
["bitfinex","BTCUSD",1731456323219,[[88151.0,0.113441],[88149.0,0.113443],[88147.0,0.113446],[88140.0,0.01],[88138.0,0.1]],[[88154.0,0.045358],[88158.0,0.000853],[88161.0,0.113429],[88163.0,0.226854],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456323451,[[88151.0,0.113441],[88147.0,0.113446],[88140.0,0.01],[88138.0,0.213458],[88136.0,0.03687859]],[[88154.0,0.045358],[88158.0,0.000853],[88161.0,0.113429],[88163.0,0.226854],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456323669,[[88151.0,0.113441],[88147.0,0.113446],[88140.0,0.01],[88138.0,0.213458],[88136.0,0.03687859]],[[88154.0,0.045358],[88158.0,0.000853],[88161.0,0.113429],[88163.0,0.226854],[88164.0,0.01]]]
["bitfinex","BTCUSD",1731456323882,[[88148.0,0.113444],[88142.0,0.113452],[88140.0,0.01],[88138.0,0.213458],[88136.0,0.03687859]],[[88154.0,0.045358],[88158.0,0.114286],[88163.0,0.231854],[88164.0,0.231851],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324095,[[88148.0,0.113444],[88144.0,0.17145992],[88142.0,0.113452],[88140.0,0.12422305],[88138.0,0.1]],[[88154.0,0.045358],[88158.0,0.114286],[88163.0,0.231854],[88164.0,0.231851],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324305,[[88149.0,0.113444],[88148.0,0.113444],[88144.0,0.17145992],[88142.0,0.113452],[88140.0,0.12322305]],[[88154.0,0.045358],[88158.0,0.114286],[88163.0,0.231854],[88164.0,0.231851],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324507,[[88149.0,0.113444],[88148.0,0.113444],[88144.0,0.17145992],[88142.0,0.113452],[88140.0,0.11422305]],[[88154.0,0.045358],[88158.0,0.114286],[88163.0,0.231854],[88164.0,0.231851],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324714,[[88148.0,0.113444],[88144.0,0.17145992],[88142.0,0.113452],[88140.0,0.11422305]],[[88154.0,0.045358],[88158.0,0.114286],[88163.0,0.231854],[88164.0,0.231851],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324715,[[88150.0,0.113442],[88148.0,0.113444],[88147.0,0.008],[88144.0,0.17145992],[88142.0,0.113452]],[[88154.0,0.045358],[88158.0,0.000853],[88163.0,0.231854],[88164.0,0.005],[88170.0,0.1944532]]]
["bitfinex","BTCUSD",1731456324931,[[88147.0,0.008],[88144.0,0.17145992],[88143.0,0.113451],[88114.0,0.002],[88097.0,0.115218]],[[88154.0,0.272234],[88158.0,0.227718],[88163.0,0.231854],[88164.0,0.005],[88168.0,0.03743413]]]
["bitfinex","BTCUSD",1731456325188,[[88147.0,0.008],[88144.0,0.17145992],[88143.0,0.113451],[88097.0,0.115218]],[[88154.0,0.272234],[88158.0,0.227718],[88163.0,0.231854],[88164.0,0.005],[88168.0,0.03743413]]]
["bitfinex","BTCUSD",1731456325189,[[88147.0,0.001],[88144.0,0.17145992],[88143.0,0.113451],[88140.0,0.113455],[88136.0,0.15050415]],[[88154.0,0.272234],[88158.0,0.227718],[88160.0,0.005],[88163.0,0.226854],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456325419,[[88148.0,0.008],[88147.0,0.001],[88144.0,0.28490992],[88138.0,0.213458],[88120.0,0.11848]],[[88154.0,0.045358],[88156.0,0.113435],[88158.0,0.227718],[88160.0,0.005],[88163.0,0.226854]]]
["bitfinex","BTCUSD",1731456325636,[[88147.0,0.113445],[88144.0,0.28490992],[88138.0,0.1],[88134.0,0.113462],[88133.0,0.03613911]],[[88154.0,0.045358],[88158.0,0.000853],[88163.0,0.226854],[88164.0,0.01],[88169.0,0.0002]]]
["bitfinex","BTCUSD",1731456325869,[[88149.0,0.113443],[88147.0,0.113445],[88144.0,0.28490992],[88138.0,0.1],[88134.0,0.113462]],[[88154.0,0.045358],[88158.0,0.114285],[88160.0,0.005],[88163.0,0.226854],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456326080,[[88150.0,0.009],[88144.0,0.39835992],[88138.0,0.1],[88134.0,0.113462],[88095.0,0.39565709]],[[88154.0,0.045358],[88155.0,0.113436],[88158.0,0.227719],[88160.0,0.005],[88163.0,0.226854]]]
["bitfinex","BTCUSD",1731456326304,[[88150.0,0.009],[88144.0,0.28490992],[88141.0,0.113454],[88138.0,0.1],[88134.0,0.113462]],[[88154.0,0.045358],[88158.0,0.227719],[88160.0,0.005],[88163.0,0.226854],[88172.0,0.10137655]]]
["bitfinex","BTCUSD",1731456326546,[[88150.0,0.009],[88147.0,0.113446],[88144.0,0.28490992],[88141.0,0.113454],[88138.0,0.1]],[[88154.0,0.045358],[88156.0,0.113435],[88158.0,0.227719],[88160.0,0.005],[88163.0,0.226854]]]
["bitfinex","BTCUSD",1731456326812,[[88150.0,0.001],[88143.0,0.113451],[88130.0,0.1],[88121.0,0.11348],[88120.0,0.005]],[[88152.0,0.113441],[88154.0,0.045358],[88158.0,0.000853],[88159.0,0.303463],[88160.0,0.005]]]
["bitfinex","BTCUSD",1731456327034,[[88150.0,0.001],[88145.0,0.17145992],[88142.0,0.113452],[88137.0,0.113458],[88130.0,0.1]],[[88154.0,0.045358],[88155.0,0.226874],[88158.0,0.000853],[88159.0,0.303463],[88160.0,0.005]]]
["bitfinex","BTCUSD",1731456327259,[[88150.0,0.001],[88142.0,0.113452],[88137.0,0.113458],[88130.0,0.1],[88101.0,0.10230874]],[[88154.0,0.045358],[88155.0,0.226874],[88158.0,0.000853],[88159.0,0.303463],[88160.0,0.005]]]
["bitfinex","BTCUSD",1731456327260,[[88150.0,0.001],[88142.0,0.113452],[88137.0,0.113458],[88130.0,0.1],[88101.0,0.10230874]],[[88151.0,0.113441],[88154.0,0.045358],[88155.0,0.226874],[88158.0,0.000853],[88159.0,0.303465]]]
["bitfinex","BTCUSD",1731456327486,[[88143.0,0.17145992],[88142.0,0.113452],[88137.0,0.113458],[88132.0,0.03608737],[88130.0,0.1]],[[88154.0,0.158796],[88158.0,0.000853],[88159.0,0.303465],[88163.0,0.002],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456327706,[[88148.0,0.001],[88143.0,0.17145992],[88135.0,0.113461],[88132.0,0.03608737],[88130.0,0.1]],[[88154.0,0.158796],[88158.0,0.000853],[88159.0,0.303465],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456327707,[[88148.0,0.001],[88143.0,0.17145992],[88135.0,0.113461],[88132.0,0.03608737],[88130.0,0.1]],[[88154.0,0.045358],[88155.0,0.226874],[88158.0,0.000853],[88159.0,0.308465],[88164.0,0.005]]]
["bitfinex","BTCUSD",1731456327910,[[88148.0,0.001],[88139.0,0.113456],[88132.0,0.03608737],[88130.0,0.1],[88126.0,0.113472]],[[88149.0,0.113444],[88153.0,0.226878],[88154.0,0.045358],[88158.0,0.005853],[88159.0,0.303465]]]
["bitfinex","BTCUSD",1731456328169,[[88139.0,0.113456],[88133.0,0.113464],[88132.0,0.03608737],[88130.0,0.1],[88126.0,0.113472]],[[88152.0,0.22688],[88154.0,0.045358],[88158.0,0.005853],[88159.0,0.303465],[88169.0,0.10157655]]]
["bitfinex","BTCUSD",1731456328375,[[88148.0,0.008],[88140.0,0.17145992],[88139.0,0.113456],[88133.0,0.113464],[88132.0,0.14955237]],[[88149.0,0.113444],[88151.0,0.226883],[88152.0,0.22688],[88154.0,0.045358],[88158.0,0.005853]]]
["bitfinex","BTCUSD",1731456328596,[[88132.0,0.113465],[88115.0,0.0843],[88110.0,0.005],[88103.0,0.002],[88097.0,0.41027314]],[[88151.0,0.005],[88152.0,0.1944532],[88154.0,0.2730873],[88156.0,0.0495],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456328806,[[88139.0,0.17145992],[88135.0,0.113461],[88133.0,0.1],[88129.0,0.28492792],[88115.0,0.0843]],[[88151.0,0.005],[88154.0,0.2730873],[88156.0,0.0495],[88158.0,0.000853]]]
["bitfinex","BTCUSD",1731456328807,[[88139.0,0.17145992],[88135.0,0.113461],[88133.0,0.1],[88129.0,0.28492792],[88120.0,0.005]],[[88145.0,0.11345],[88148.0,0.226891],[88151.0,0.005],[88154.0,0.2730873],[88156.0,0.0495]]]
["bitfinex","BTCUSD",1731456329166,[[88135.0,0.113461],[88133.0,0.213463],[88129.0,0.28492792],[88123.0,0.113477],[88120.0,0.005]],[[88151.0,0.005],[88154.0,0.2730873],[88155.0,0.002],[88156.0,0.0475],[88167.0,0.15206483]]]
["bitfinex","BTCUSD",1731456329246,[[88148.0,0.001],[88143.0,0.008],[88135.0,0.113461],[88133.0,0.213463],[88129.0,0.28492792]],[[88149.0,0.340332],[88151.0,0.005],[88154.0,0.2730873],[88155.0,0.228873],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456329690,[[88148.0,0.001],[88133.0,0.213463],[88129.0,0.28492792],[88117.0,0.113485],[88106.0,0.1964532]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456329899,[[88148.0,0.001],[88138.0,0.113457],[88133.0,0.213463],[88132.0,0.008],[88129.0,0.28492792]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456330106,[[88148.0,0.001],[88139.0,0.17145992],[88133.0,0.213463],[88132.0,0.008],[88129.0,0.17145992]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456330107,[[88148.0,0.001],[88139.0,0.17145992],[88133.0,0.213463],[88132.0,0.008],[88129.0,0.17145992]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0495]]]
["bitfinex","BTCUSD",1731456330348,[[88148.0,0.001],[88139.0,0.17145992],[88137.0,0.113459],[88133.0,0.213463],[88132.0,0.008]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0495]]]
["bitfinex","BTCUSD",1731456330574,[[88148.0,0.001],[88139.0,0.17145992],[88136.0,0.11346],[88133.0,0.213463],[88132.0,0.008]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.0495]]]
["bitfinex","BTCUSD",1731456330575,[[88148.0,0.001],[88139.0,0.17145992],[88136.0,0.11346],[88133.0,0.213463],[88132.0,0.008]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.276371]]]
["bitfinex","BTCUSD",1731456330803,[[88148.0,0.001],[88139.0,0.17145992],[88136.0,0.11346],[88133.0,0.1],[88132.0,0.008]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.226874],[88156.0,0.276371]]]
["bitfinex","BTCUSD",1731456331031,[[88148.0,0.001],[88139.0,0.17145992],[88137.0,0.113459],[88136.0,0.11346],[88133.0,0.1]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.228874],[88156.0,0.274371]]]
["bitfinex","BTCUSD",1731456331243,[[88139.0,0.17145992],[88137.0,0.113459],[88136.0,0.11346],[88133.0,0.1]],[[88149.0,0.113444],[88151.0,0.04152522],[88154.0,0.2730873],[88155.0,0.228874],[88156.0,0.274371]]]
["bitfinex","BTCUSD",1731456331244,[[88139.0,0.17145992],[88133.0,0.1],[88130.0,0.113468],[88104.0,0.17345992],[88094.0,0.17145992]],[[88151.0,0.04152522],[88154.0,0.0462113],[88155.0,0.002],[88156.0,0.274371],[88193.0,0.0008542]]]
["bitfinex","BTCUSD",1731456331462,[[88139.0,0.17145992],[88133.0,0.1],[88131.0,0.0017066],[88128.0,0.11347],[88121.0,0.113479]],[[88140.0,0.113455],[88151.0,0.04152522],[88154.0,0.0462113],[88155.0,0.002],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456331711,[[88139.0,0.17245992],[88133.0,0.1],[88132.0,0.113466],[88131.0,0.0017066],[88121.0,0.113479]],[[88140.0,0.113455],[88142.0,0.226908],[88145.0,0.226901],[88151.0,0.04152522],[88154.0,0.0462113]]]
["bitfinex","BTCUSD",1731456331922,[[88139.0,0.001],[88131.0,0.1151736],[88130.0,0.1],[88129.0,0.28492992],[88121.0,0.113479]],[[88140.0,0.113455],[88142.0,0.226908],[88145.0,0.226901],[88150.0,0.226885],[88151.0,0.04152522]]]
["bitfinex","BTCUSD",1731456332140,[[88133.0,0.113463],[88132.0,0.1],[88131.0,0.0017066],[88129.0,0.17145992],[88128.0,0.11347]],[[88141.0,0.113455],[88144.0,0.226901],[88145.0,0.226901],[88151.0,0.04152522],[88153.0,0.002]]]
["bitfinex","BTCUSD",1731456332358,[[88132.0,0.1],[88131.0,0.1151736],[88129.0,0.17145992],[88126.0,0.15082608],[88118.0,0.113483]],[[88144.0,0.226901],[88151.0,0.04152522],[88153.0,0.17145992],[88154.0,0.0462113],[88155.0,0.002]]]
["bitfinex","BTCUSD",1731456332579,[[88139.0,0.008],[88134.0,0.00345192],[88133.0,0.113464],[88132.0,0.1],[88131.0,0.1151736]],[[88140.0,0.113456],[88143.0,0.226904],[88150.0,0.226886],[88151.0,0.04152522],[88153.0,0.17145992]]]
["bitfinex","BTCUSD",1731456332849,[[88131.0,0.0017066],[88113.0,0.21755992],[88104.0,0.24725992],[88101.0,0.0017068],[88099.0,0.118507]],[[88140.0,0.113456],[88143.0,0.226904],[88150.0,0.226886],[88151.0,0.04152522],[88153.0,0.17145992]]]
["bitfinex","BTCUSD",1731456332850,[[88131.0,0.0017066],[88113.0,0.21755992],[88104.0,0.24725992],[88101.0,0.0017068],[88099.0,0.118507]],[[88132.0,0.113466],[88140.0,0.1283711],[88142.0,0.17145992],[88143.0,0.005],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731456333096,[[88131.0,0.0017066],[88122.0,0.17145992],[88113.0,0.17145992],[88104.0,0.24725992],[88102.0,0.005]],[[88132.0,0.113466],[88134.0,0.307029],[88138.0,0.005],[88140.0,0.1283711],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731456333347,[[88131.0,0.0017066],[88122.0,0.17145992],[88115.0,0.03739969],[88113.0,0.17145992],[88105.0,0.118499]],[[88134.0,0.0801],[88139.0,0.00845597],[88146.0,0.005],[88148.0,0.1283711],[88158.0,0.97618483]]]
["bitfinex","BTCUSD",1731456333552,[[88138.0,0.113458],[88132.0,0.113466],[88131.0,0.0017066],[88123.0,0.00226954],[88122.0,0.17145992]],[[88139.0,0.00845597],[88147.0,0.17145992],[88151.0,0.26840922],[88155.0,0.1283711],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456333782,[[88134.0,0.113463],[88132.0,0.113466],[88131.0,0.0017066],[88130.0,0.113468],[88122.0,0.17145992]],[[88147.0,0.17145992],[88151.0,0.26840922],[88155.0,0.1283711],[88156.0,0.0475]]]
["bitfinex","BTCUSD",1731456333783,[[88134.0,0.113463],[88132.0,0.113466],[88131.0,0.0017066],[88130.0,0.113468],[88122.0,0.17145992]],[[88141.0,0.113454],[88147.0,0.17145992],[88150.0,0.23534197],[88151.0,0.04152522],[88152.0,0.005]]]
["bitfinex","BTCUSD",1731456334001,[[88134.0,0.113463],[88132.0,0.113466],[88131.0,0.0017066],[88130.0,0.113468],[88122.0,0.17145992]],[[88141.0,0.113454],[88145.0,0.226898],[88146.0,0.226897],[88147.0,0.17145992],[88149.0,0.00845597]]]
["bitfinex","BTCUSD",1731456334226,[[88134.0,0.113463],[88132.0,0.113466],[88131.0,0.0017066],[88130.0,0.113468],[88124.0,0.113476]],[[88141.0,0.113454],[88145.0,0.226898],[88146.0,0.226897],[88147.0,0.17145992],[88228.0,1.82010239]]]
["bitfinex","BTCUSD",1731456334445,[[88139.0,0.001],[88134.0,0.113463],[88131.0,0.0017066],[88130.0,0.113468],[88124.0,0.113476]],[[88143.0,0.113452],[88145.0,0.226898],[88154.0,0.0008533],[88155.0,0.3552451],[88160.0,0.10137655]]]
["bitfinex","BTCUSD",1731456334703,[[88139.0,0.001],[88135.0,0.113461],[88134.0,0.113463],[88131.0,0.0097066],[88130.0,0.113468]],[[88142.0,0.113453],[88149.0,0.0084669],[88154.0,0.0008533],[88155.0,0.1283711],[88160.0,0.10137655]]]
["bitfinex","BTCUSD",1731456334924,[[88135.0,0.113461],[88134.0,0.113463],[88131.0,0.0017066],[88130.0,0.113468],[87786.0,1.2455261]],[[88142.0,0.113453],[88144.0,0.226901],[88151.0,0.04999212],[88154.0,0.0008533],[88155.0,0.1283711]]]
["bitfinex","BTCUSD",1731456335140,[[88136.0,0.17145992],[88135.0,0.113461],[88134.0,0.009],[88131.0,0.0017066],[88130.0,0.113468]],[[88151.0,0.04999212],[88154.0,0.0008533],[88155.0,0.1283711],[88163.0,0.002],[88172.0,0.045365]]]
["bitfinex","BTCUSD",1731456335356,[[88137.0,0.113458],[88135.0,0.113462],[88134.0,0.009],[88131.0,0.0017066],[88112.0,0.118491]],[[88148.0,0.226891],[88153.0,0.0184669],[88154.0,0.0008533],[88155.0,0.1283711],[88157.0,0.39832792]]]
["bitfinex","BTCUSD",1731456335604,[[88134.0,0.009],[88131.0,0.0017066],[88112.0,0.118491]],[[88148.0,0.226891],[88153.0,0.0184669],[88154.0,0.0008533],[88155.0,0.1283711],[88157.0,0.39832792]]]
["bitfinex","BTCUSD",1731456335605,[[88138.0,0.113457],[88132.0,0.113465],[88131.0,0.0017066],[88125.0,0.113474],[88112.0,0.118491]],[[88144.0,0.113451],[88147.0,0.226893],[88151.0,0.226884],[88153.0,0.0134669],[88154.0,0.0008533]]]
["bitfinex","BTCUSD",1731456335832,[[88139.0,0.008],[88136.0,0.11346],[88133.0,0.113464],[88131.0,0.0017066],[88125.0,0.113474]],[[88140.0,0.03],[88142.0,0.113453],[88146.0,0.226896],[88147.0,0.226893],[88151.0,0.226884]]]
["bitfinex","BTCUSD",1731456336049,[[88139.0,0.001],[88136.0,0.11346],[88134.0,0.17145992],[88133.0,0.113464],[88131.0,0.0017066]],[[88140.0,0.03],[88142.0,0.113453],[88146.0,0.226896],[88147.0,0.226893],[88151.0,0.226884]]]
["bitfinex","BTCUSD",1731456336271,[[88139.0,0.001],[88131.0,0.0017066],[88120.0,0.11348],[88101.0,0.0017068],[88100.0,0.002]],[[88140.0,0.03],[88142.0,0.226908],[88146.0,0.226896],[88151.0,0.226884],[88156.0,0.1287]]]
["bitfinex","BTCUSD",1731456336488,[[88139.0,0.001],[88136.0,0.12146],[88131.0,0.17316652],[88101.0,0.0017068],[88100.0,0.002]],[[88140.0,0.03],[88142.0,0.113454],[88146.0,0.226896],[88151.0,0.226884],[88154.0,0.26406926]]]
["bitfinex","BTCUSD",1731456336710,[[88139.0,0.001],[88136.0,0.12146],[88135.0,0.113461],[88131.0,0.17316652],[88124.0,0.113475]],[[88140.0,0.03],[88142.0,0.113454],[88146.0,0.226896],[88151.0,0.226884],[88154.0,0.26406926]]]
["bitfinex","BTCUSD",1731456336711,[[88139.0,0.001],[88136.0,0.12146],[88135.0,0.113461],[88131.0,0.17316652],[88124.0,0.113475]],[[88140.0,0.03],[88142.0,0.113453],[88146.0,0.226896],[88147.0,0.226895],[88150.0,0.00847089]]]
["bitfinex","BTCUSD",1731456336973,[[88139.0,0.001],[88136.0,0.008],[88131.0,0.17316652],[88127.0,0.113472],[88102.0,0.002]],[[88140.0,0.143455],[88142.0,0.226908],[88146.0,0.226896],[88150.0,0.00847089],[88153.0,0.007]]]
["bitfinex","BTCUSD",1731456337191,[[88139.0,0.001],[88136.0,0.008],[88131.0,0.17316652],[88127.0,0.113472],[88102.0,0.002]],[[88140.0,0.143455],[88142.0,0.226908],[88146.0,0.226896],[88153.0,0.007],[88178.0,0.0008523]]]
["bitfinex","BTCUSD",1731456337419,[[88136.0,0.008],[88131.0,0.17316652],[88127.0,0.113472],[88120.0,0.11348],[88102.0,0.002]],[[88142.0,0.226908],[88146.0,0.226896],[88153.0,0.007],[88164.0,0.10140446],[88166.0,0.17145992]]]
["bitfinex","BTCUSD",1731456337636,[[88137.0,0.001],[88136.0,0.12146],[88131.0,0.17316652],[88127.0,0.113472],[88102.0,0.113503]],[[88142.0,0.113453],[88146.0,0.226896],[88153.0,0.005],[88154.0,0.26406926],[88156.0,0.1307]]]
["bitfinex","BTCUSD",1731456337857,[[88137.0,0.001],[88136.0,0.12146],[88133.0,0.113463],[88131.0,0.17316652],[88127.0,0.113472]],[[88142.0,0.113453],[88146.0,0.226896],[88150.0,0.01059111],[88153.0,0.005],[88154.0,0.26406926]]]
["bitfinex","BTCUSD",1731456338073,[[88136.0,0.12146],[88133.0,0.113463],[88131.0,0.17316652],[88127.0,0.113472],[88124.0,0.113475]],[[88142.0,0.113453],[88146.0,0.226896],[88147.0,0.226894],[88150.0,0.01906399],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731456338359,[[88134.0,0.113463],[88133.0,0.113463],[88131.0,0.17316652],[88127.0,0.113472],[88124.0,0.113475]],[[88149.0,0.00847288],[88150.0,0.226887],[88151.0,0.002],[88153.0,0.005],[88154.0,0.03719326]]]
["bitfinex","BTCUSD",1731456338595,[[88139.0,0.009],[88137.0,0.00345365],[88136.0,0.11346],[88133.0,0.113463],[88131.0,0.17316652]],[[88142.0,0.113453],[88147.0,0.226893],[88150.0,0.23536018],[88151.0,0.002],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731456338815,[[88139.0,0.009],[88136.0,0.11346],[88133.0,0.113463],[88131.0,0.17316652]],[[88147.0,0.226893],[88150.0,0.23536018],[88151.0,0.002],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731456338816,[[88139.0,0.001],[88136.0,0.11346],[88133.0,0.113463],[88131.0,0.17316652],[87905.0,80.0]],[[88141.0,0.113454],[88146.0,0.226896],[88147.0,0.226893],[88149.0,0.01906465],[88150.0,0.226887]]]
["bitfinex","BTCUSD",1731456339038,[[88140.0,0.00345365],[88131.0,0.0017066],[88113.0,0.17145992],[88107.0,0.005],[88094.0,0.27194332]],[[88141.0,0.113454],[88146.0,0.39835592],[88147.0,0.231893],[88150.0,0.226887],[88164.0,0.10141295]]]
["bitfinex","BTCUSD",1731456339275,[[88140.0,0.00345365],[88131.0,0.0017066],[88094.0,0.27194332]],[[88141.0,0.113454],[88146.0,0.39835592],[88147.0,0.231893],[88150.0,0.226887],[88164.0,0.10141295]]]
["bitfinex","BTCUSD",1731456339276,[[88140.0,0.00345365],[88137.0,0.008],[88136.0,0.001],[88131.0,0.0017066],[88114.0,0.17145992]],[[88141.0,0.59721925],[88142.0,0.002],[88145.0,0.00847406],[88146.0,0.39835592],[88147.0,0.226893]]]
["bitfinex","BTCUSD",1731456339492,[[88123.0,0.17145992],[88114.0,0.17145992],[88086.0,0.113525],[88085.0,0.17145992],[88084.0,0.1004834]],[[88124.0,0.120476],[88129.0,0.005],[88136.0,0.226922],[88140.0,0.1513711],[88141.0,0.39706821]]]
["bitfinex","BTCUSD",1731456339705,[[88123.0,0.17145992],[88114.0,0.17145992],[88085.0,0.17145992]],[[88124.0,0.120476],[88136.0,0.226922],[88141.0,0.39706821]]]
["bitfinex","BTCUSD",1731456339706,[[88123.0,0.17145992],[88114.0,0.17145992],[88103.0,0.113503],[88094.0,0.17145992],[88092.0,0.113517]],[[88124.0,0.47434421],[88126.0,0.231949],[88127.0,0.226945],[88136.0,0.226922],[88141.0,0.2743711]]]
["bitfinex","BTCUSD",1731456339949,[[88123.0,0.1746272],[88114.0,0.17145992],[88105.0,0.1135],[88098.0,0.113508],[88094.0,0.17145992]],[[88124.0,0.47234421],[88126.0,0.231949],[88127.0,0.226945],[88130.0,0.226937],[88136.0,0.226922]]]
["bitfinex","BTCUSD",1731456340166,[[88094.0,0.17145992]],[[88124.0,0.47234421],[88126.0,0.231949],[88127.0,0.226945],[88130.0,0.226937],[88136.0,0.226922]]]
["bitfinex","BTCUSD",1731456340167,[[88094.0,0.17145992],[88088.0,0.113522],[88073.0,0.3195078],[88071.0,0.005],[88064.0,0.002]],[[88113.0,0.023],[88114.0,0.005],[88120.0,0.002],[88123.0,0.005],[88124.0,0.33086821]]]
["bitfinex","BTCUSD",1731456340416,[[88094.0,0.17145992],[88083.0,0.1152356],[88076.0,0.17145992],[88075.0,0.1004834],[88072.0,0.1507251]],[[88109.0,0.146495],[88111.0,0.002],[88112.0,0.56818905],[88115.0,0.1743711],[88119.0,0.00847406]]]
["bitfinex","BTCUSD",1731456340645,[[88094.0,0.17145992],[88083.0,0.0017076],[88081.0,0.11353],[88076.0,0.17145992],[88071.0,0.1004834]],[[88109.0,0.34051805],[88112.0,0.46244006],[88113.0,0.002],[88115.0,0.1743711],[88118.0,0.226968]]]
["bitfinex","BTCUSD",1731456340912,[[88094.0,0.17145992],[88092.0,0.113517],[88085.0,0.28498592],[88083.0,0.0017076],[88076.0,0.17145992]],[[88109.0,0.34051805],[88111.0,0.00847406],[88112.0,0.453966],[88115.0,0.1763711],[88118.0,0.226968]]]
["bitfinex","BTCUSD",1731456341133,[[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076],[88076.0,0.17145992]],[[88109.0,0.34051805],[88112.0,0.453966],[88115.0,0.1763711],[88118.0,0.226968]]]
["bitfinex","BTCUSD",1731456341134,[[88094.0,0.17145992],[88085.0,0.17145992],[88083.0,0.1152356],[88078.0,0.113534],[88076.0,0.17145992]],[[88109.0,0.34051805],[88110.0,0.00847406],[88112.0,0.453966],[88115.0,0.1763711],[88118.0,0.226968]]]
["bitfinex","BTCUSD",1731456341363,[[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076],[88076.0,0.28499692],[88071.0,0.1004834]],[[88102.0,0.113504],[88103.0,0.01],[88104.0,0.229006],[88105.0,0.227001],[88108.0,0.023]]]
["bitfinex","BTCUSD",1731456341602,[[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076],[88076.0,0.17145992],[88070.0,0.1376134]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88105.0,0.227001],[88108.0,0.11422305]]]
["bitfinex","BTCUSD",1731456341829,[[88094.0,0.17145992],[88088.0,0.113522],[88085.0,0.17145992],[88083.0,0.0017076],[88081.0,0.113531]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88105.0,0.227001],[88108.0,0.11422305]]]
["bitfinex","BTCUSD",1731456342062,[[88094.0,0.17145992],[88090.0,0.113519],[88085.0,0.28498592],[88083.0,0.0017076],[88076.0,0.28499792]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88105.0,0.227001],[88108.0,0.11422305]]]
["bitfinex","BTCUSD",1731456342278,[[88094.0,0.17145992],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.28499792],[88002.0,0.54803149]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88108.0,0.11422305],[88114.0,0.22698]]]
["bitfinex","BTCUSD",1731456342508,[[88094.0,0.17145992],[88088.0,0.113522],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.17145992]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88108.0,0.24259415],[88115.0,0.048]]]
["bitfinex","BTCUSD",1731456342722,[[88094.0,0.17145992],[88086.0,0.113524],[88085.0,0.17145992],[88083.0,0.1152356],[88076.0,0.17145992]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.24259415],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456342940,[[88094.0,0.17145992],[88085.0,0.17145992],[88083.0,0.1152356],[88076.0,0.17145992]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.24259415],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456342941,[[88094.0,0.17145992],[88087.0,0.113523],[88085.0,0.17145992],[88083.0,0.1152356],[88076.0,0.17145992]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456343166,[[88094.0,0.17145992],[88087.0,0.113523],[88085.0,0.17145992],[88083.0,0.1152356],[88080.0,0.113532]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88108.0,0.11422305],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456343412,[[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076],[88080.0,0.113532],[88051.0,0.11557]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456343637,[[88094.0,0.17145992],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529],[88051.0,0.11557]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456343879,[[88094.0,0.17145992],[88091.0,0.113517],[88085.0,0.17145992],[88083.0,0.0017076],[88078.0,0.113535]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88108.0,0.11422305],[88110.0,0.22699]]]
["bitfinex","BTCUSD",1731456344104,[[88101.0,0.0107068],[88094.0,0.17145992],[88089.0,0.113521],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88107.0,0.002],[88108.0,0.11422305]]]
["bitfinex","BTCUSD",1731456344327,[[88101.0,0.0027068],[88094.0,0.17145992],[88087.0,0.113523],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.227006],[88107.0,0.002],[88108.0,0.11422305]]]
["bitfinex","BTCUSD",1731456344549,[[88101.0,0.0097068],[88094.0,0.17145992],[88087.0,0.113523],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88293.0,0.71278122]]]
["bitfinex","BTCUSD",1731456344816,[[88101.0,0.0097068],[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88293.0,0.71278122]]]
["bitfinex","BTCUSD",1731456344817,[[88101.0,0.0017068],[88094.0,0.17145992],[88088.0,0.113522],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88186.0,0.0008521]]]
["bitfinex","BTCUSD",1731456345036,[[88101.0,0.0027068],[88094.0,0.17145992],[88088.0,0.113522],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88118.0,0.5964]]]
["bitfinex","BTCUSD",1731456345265,[[88101.0,0.0027068],[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076]],[[88102.0,0.136504],[88103.0,0.01],[88104.0,0.229006],[88108.0,0.11422305],[88118.0,0.5964]]]
["bitfinex","BTCUSD",1731456345266,[[88101.0,0.0107068],[88094.0,0.17145992],[88085.0,0.28498592],[88083.0,0.0017076],[88054.0,0.002]],[[88102.0,0.136504],[88103.0,0.005],[88104.0,0.227006],[88108.0,0.11422305],[88112.0,0.19964241]]]
["bitfinex","BTCUSD",1731456345491,[[88108.0,0.113496],[88101.0,0.0027068],[88094.0,0.17145992],[88086.0,0.00227027],[88085.0,0.17145992]],[[88117.0,0.113485],[88118.0,0.6752],[88125.0,0.005],[88128.0,0.0552],[88130.0,0.29464241]]]
["bitfinex","BTCUSD",1731456345709,[[88103.0,0.113503],[88101.0,0.0027068],[88095.0,0.113513],[88094.0,0.17145992],[88092.0,0.0801]],[[88116.0,0.113486],[88117.0,0.17990062],[88118.0,0.6752],[88119.0,0.03596502],[88120.0,0.005]]]
["bitfinex","BTCUSD",1731456345938,[[88105.0,0.1135],[88102.0,0.113504],[88101.0,0.0107068],[88094.0,0.17145992],[88092.0,0.0801]],[[88118.0,0.6752],[88119.0,0.03596502],[88120.0,0.005],[88124.0,0.226954],[88147.0,0.10143049]]]
["bitfinex","BTCUSD",1731456346157,[[88105.0,0.1135],[88102.0,0.113504],[88101.0,0.0107068],[88098.0,0.113508],[88094.0,0.17145992]],[[88116.0,0.226973],[88118.0,0.6752],[88119.0,0.03596502],[88120.0,0.005],[88124.0,0.226954]]]
["bitfinex","BTCUSD",1731456346406,[[88106.0,0.00292423],[88102.0,0.113504],[88101.0,0.0107068],[88098.0,0.113508],[88094.0,0.17145992]],[[88116.0,0.226973],[88118.0,0.6752],[88119.0,0.03596502],[88120.0,0.005],[88122.0,0.007]]]
["bitfinex","BTCUSD",1731456346630,[[88106.0,0.00292423],[88105.0,0.113499],[88102.0,0.113504],[88101.0,0.0107068],[88098.0,0.113508]],[[88112.0,0.113493],[88114.0,0.226978],[88116.0,0.226973],[88118.0,0.6752],[88119.0,0.03596502]]]
["bitfinex","BTCUSD",1731456346842,[[88102.0,0.113504],[88101.0,0.0107068],[88098.0,0.113508],[88092.0,0.11773661],[88084.0,0.113526]],[[88116.0,0.226973],[88118.0,0.6772],[88119.0,0.03596502],[88122.0,0.005],[88139.0,0.1]]]
["bitfinex","BTCUSD",1731456347062,[[88104.0,0.113501],[88103.0,0.17145992],[88102.0,0.113504],[88101.0,0.0107068],[88098.0,0.113508]],[[88112.0,0.113492],[88114.0,0.226978],[88116.0,0.226973],[88118.0,0.6772],[88119.0,0.03596502]]]
["bitfinex","BTCUSD",1731456347288,[[88104.0,0.113501],[88103.0,0.17145992],[88102.0,0.113504],[88101.0,0.0027068],[88098.0,0.113508]],[[88112.0,0.113492],[88114.0,0.226978],[88116.0,0.226973],[88118.0,0.6772],[88119.0,0.03596502]]]
["bitfinex","BTCUSD",1731456347502,[[88105.0,0.00292423],[88102.0,0.113504],[88101.0,0.0027068],[88096.0,0.113512],[88081.0,0.10060507]],[[88110.0,0.113495],[88115.0,0.226976],[88117.0,0.023],[88118.0,0.6772],[88119.0,0.03596502]]]
["bitfinex","BTCUSD",1731456347750,[[88105.0,0.00292423],[88101.0,0.0097068],[88095.0,0.17145992],[88086.0,0.1],[88082.0,0.0801]],[[88106.0,0.113499],[88112.0,0.005],[88115.0,0.19464241],[88116.0,0.228973],[88117.0,0.19445992]]]
["bitfinex","BTCUSD",1731456347959,[[88101.0,0.0027068],[88096.0,0.113512],[88095.0,0.17145992],[88090.0,0.113519],[88082.0,0.0801]],[[88111.0,0.023],[88112.0,0.005],[88115.0,0.30886546],[88116.0,0.228973],[88117.0,0.17145992]]]
["bitfinex","BTCUSD",1731456348169,[[88104.0,0.008],[88101.0,0.0027068],[88095.0,0.28497192],[88094.0,0.113514],[88089.0,0.11352]],[[88105.0,0.113501],[88108.0,0.226994],[88109.0,0.023],[88111.0,0.023],[88112.0,0.005]]]
["bitfinex","BTCUSD",1731456348389,[[88104.0,0.008],[88102.0,0.00292423],[88101.0,0.0017068],[88096.0,0.113512],[88095.0,0.17145992]],[[88105.0,0.113501],[88108.0,0.226994],[88111.0,0.023],[88112.0,0.005]]]
["bitfinex","BTCUSD",1731456348390,[[88104.0,0.008],[88102.0,0.00292423],[88101.0,0.0017068],[88096.0,0.113512],[88095.0,0.17145992]],[[88105.0,0.113501],[88108.0,0.226994],[88111.0,0.023],[88112.0,0.005],[88140.0,0.13332256]]]
["bitfinex","BTCUSD",1731456348653,[[88101.0,0.0017068],[88096.0,0.113512],[88095.0,0.17145992],[87989.0,0.95067709],[87981.0,0.64767358]],[[88105.0,0.113501],[88108.0,0.226994],[88111.0,0.249986],[88112.0,0.005],[88140.0,0.10147053]]]
["bitfinex","BTCUSD",1731456348902,[[88101.0,0.0017068],[88095.0,0.17145992],[88092.0,0.113517],[88086.0,0.03597606],[88083.0,0.0067076]],[[88107.0,0.113498],[88110.0,0.226988],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979]]]
["bitfinex","BTCUSD",1731456349107,[[88102.0,0.00292423],[88101.0,0.0017068],[88098.0,0.113509],[88095.0,0.17145992],[88092.0,0.113517]],[[88107.0,0.113498],[88110.0,0.226988],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979]]]
["bitfinex","BTCUSD",1731456349341,[[88101.0,0.0017068],[88095.0,0.17145992],[88092.0,0.113517],[88085.0,0.38498492],[88083.0,0.10733775]],[[88110.0,0.226988],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979],[88122.0,0.005]]]
["bitfinex","BTCUSD",1731456349555,[[88104.0,0.001],[88102.0,0.00292423],[88101.0,0.0017068],[88096.0,0.113512],[88095.0,0.17145992]],[[88106.0,0.1135],[88109.0,0.226991],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979]]]
["bitfinex","BTCUSD",1731456349762,[[88104.0,0.001],[88102.0,0.00292423],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992]],[[88106.0,0.1135],[88109.0,0.226991],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979]]]
["bitfinex","BTCUSD",1731456349996,[[88104.0,0.001],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992],[87902.0,3.3274657]],[[88106.0,0.1135],[88109.0,0.226991],[88111.0,0.023],[88112.0,0.005],[88114.0,0.226979]]]
["bitfinex","BTCUSD",1731456350269,[[88104.0,0.001],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992],[88090.0,0.11352]],[[88111.0,0.023],[88114.0,0.226979],[88119.0,0.26493202],[88122.0,0.236959],[88125.0,0.19464241]]]
["bitfinex","BTCUSD",1731456350449,[[88105.0,0.1135],[88104.0,0.001],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992]],[[88111.0,0.023],[88119.0,0.03596502],[88121.0,0.005],[88122.0,0.228959],[88125.0,0.19964241]]]
["bitfinex","BTCUSD",1731456350672,[[88104.0,0.001],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992]],[[88119.0,0.03596502],[88121.0,0.005],[88122.0,0.228959],[88125.0,0.19964241]]]
["bitfinex","BTCUSD",1731456350673,[[88108.0,0.113497],[88104.0,0.001],[88101.0,0.0017068],[88097.0,0.115217],[88095.0,0.17145992]],[[88117.0,0.023],[88118.0,0.5964],[88119.0,0.03596502],[88121.0,0.005],[88122.0,0.231959]]]
["bitfinex","BTCUSD",1731456350884,[[88110.0,0.113493],[88108.0,0.113497],[88106.0,0.00292423],[88105.0,0.1135],[88104.0,0.008]],[[88117.0,0.023],[88118.0,0.5964],[88119.0,0.03596502],[88120.0,0.113482],[88121.0,0.005]]]
["bitfinex","BTCUSD",1731456351098,[[88110.0,0.113493],[88105.0,0.1135]],[[88118.0,0.5964],[88119.0,0.03596502],[88121.0,0.005]]]
["bitfinex","BTCUSD",1731456351099,[[88110.0,0.113493],[88105.0,0.1135],[88102.0,0.001],[88046.0,0.52985992],[87990.0,0.953]],[[88118.0,0.023],[88119.0,0.03596502],[88121.0,0.005],[88133.0,0.5964],[88163.0,0.226854]]]
["bitfinex","BTCUSD",1731456351358,[[88102.0,0.001],[88046.0,0.52985992],[87990.0,0.953]],[[88163.0,0.226854]]]
["bitfinex","BTCUSD",1731456351359,[[88112.0,0.17145992],[88111.0,0.00292423],[88102.0,0.001],[88101.0,0.08622999],[88098.0,0.00226995]],[[88128.0,0.0774],[88131.0,0.005],[88136.0,0.002],[88140.0,0.005],[88141.0,0.5964]]]
["bitfinex","BTCUSD",1731456351584,[[88113.0,0.11422305],[88111.0,0.00519418],[88110.0,0.0801],[88104.0,0.008],[88102.0,0.005]],[[88125.0,0.17145992],[88137.0,0.00843629],[88138.0,0.17645992],[88142.0,0.226907],[88143.0,0.005]]]
["bitfinex","BTCUSD",1731456351828,[[88113.0,0.00291162],[88110.0,0.0801],[88102.0,0.1],[88099.0,0.118508],[88095.0,0.17145992]],[[88125.0,0.17145992],[88136.0,0.226922],[88137.0,0.005],[88138.0,0.17845992],[88141.0,0.00843629]]]
["bitfinex","BTCUSD",1731456352046,[[88113.0,0.00291162],[88110.0,0.193594],[88108.0,0.001],[88102.0,0.1],[88099.0,0.118508]],[[88126.0,0.113474],[88128.0,0.226943],[88132.0,0.226933],[88136.0,0.226922],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456352255,[[88117.0,0.113485],[88111.0,0.17145992],[88110.0,0.201594],[88108.0,0.001],[88104.0,0.1135]],[[88126.0,0.113474],[88128.0,0.226943],[88132.0,0.226933],[88136.0,0.226922],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456352495,[[88117.0,0.113485],[88114.0,0.00291162],[88111.0,0.17145992],[88110.0,0.0801],[88104.0,0.1135]],[[88132.0,0.226933],[88137.0,0.005],[88138.0,0.21408803],[88139.0,0.002],[88140.0,0.226912]]]
["bitfinex","BTCUSD",1731456352714,[[88117.0,0.113485],[88113.0,0.009],[88112.0,0.113491],[88111.0,0.17145992],[88110.0,0.0801]],[[88132.0,0.002],[88137.0,0.005],[88138.0,0.21408803],[88145.0,0.10158215],[88147.0,0.22977323]]]
["bitfinex","BTCUSD",1731456352937,[[88118.0,0.00291162],[88117.0,0.113485],[88113.0,0.009],[88112.0,0.113491],[88111.0,0.17145992]],[[88129.0,0.11347],[88136.0,0.002],[88137.0,0.005],[88138.0,0.21408803],[88141.0,0.23534629]]]
["bitfinex","BTCUSD",1731456353153,[[88119.0,0.113482],[88118.0,0.00291162],[88115.0,0.113487],[88113.0,0.009],[88111.0,0.17145992]],[[88134.0,0.226927],[88136.0,0.002],[88137.0,0.005],[88138.0,0.21408803],[88141.0,0.23534629]]]
["bitfinex","BTCUSD",1731456353367,[[88120.0,0.113481],[88119.0,0.113482],[88118.0,0.00291162],[88115.0,0.113487],[88113.0,0.009]],[[88133.0,0.023],[88134.0,0.226927],[88136.0,0.002],[88137.0,0.005],[88138.0,0.21408803]]]
["bitfinex","BTCUSD",1731456353588,[[88124.0,0.113475],[88121.0,0.11348],[88120.0,0.17145992],[88115.0,0.113487],[88113.0,0.009]],[[88137.0,0.023],[88138.0,0.21408803],[88140.0,0.002],[88141.0,0.00843629],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731456353814,[[88124.0,0.113475],[88122.0,0.113479],[88121.0,0.00291162],[88120.0,0.17145992],[88118.0,0.113483]],[[88133.0,0.113465],[88136.0,0.226922],[88137.0,0.023],[88138.0,0.21408803],[88139.0,0.002]]]
["bitfinex","BTCUSD",1731456354035,[[88120.0,0.17145992],[87908.0,80.113754],[86932.0,0.00058],[86931.0,0.0002],[86918.0,0.0133473]],[[88135.0,0.023],[88138.0,0.21408803],[88139.0,0.002],[88141.0,0.23534529],[88147.0,0.304294]]]
["bitfinex","BTCUSD",1731456354282,[[88125.0,0.00291162],[88121.0,0.113479],[88120.0,0.17145992],[88117.0,0.113484],[88113.0,0.008]],[[88130.0,0.113469],[88135.0,0.023],[88136.0,0.226922],[88137.0,0.002],[88138.0,0.21908803]]]
["bitfinex","BTCUSD",1731456354495,[[88120.0,0.17145992],[88117.0,0.114484],[88107.0,0.113498],[88101.0,0.0540068],[88097.0,0.19634941]],[[88139.0,0.113457],[88143.0,0.002],[88145.0,0.231899],[88147.0,0.0824],[88152.0,0.19464241]]]
["bitfinex","BTCUSD",1731456354737,[[88120.0,0.17145992],[88107.0,0.113498],[88101.0,0.0540068],[88097.0,0.19634941]],[[88139.0,0.113457],[88145.0,0.231899],[88147.0,0.0824],[88152.0,0.19464241]]]
["bitfinex","BTCUSD",1731456354738,[[88130.0,0.113468],[88126.0,0.00291162],[88120.0,0.17145992],[88112.0,0.0022695],[88107.0,0.113498]],[[88138.0,0.023],[88139.0,0.113457],[88144.0,0.002],[88145.0,0.231899],[88147.0,0.0774]]]
["bitfinex","BTCUSD",1731456354958,[[88120.0,0.17145992],[88107.0,0.113498]],[[88138.0,0.023],[88139.0,0.113457],[88144.0,0.002],[88145.0,0.231899],[88147.0,0.0774]]]
["bitfinex","BTCUSD",1731456354959,[[88131.0,0.00291162],[88124.0,0.008],[88121.0,0.11348],[88120.0,0.28568297],[88113.0,0.00226939]],[[88141.0,0.00843629],[88145.0,0.226899],[88147.0,0.0894],[88148.0,0.17145992],[88149.0,0.823289]]]
["bitfinex","BTCUSD",1731456355177,[[88131.0,0.00291162],[88126.0,0.113472],[88124.0,0.001],[88122.0,0.17145992],[88121.0,0.22770305]],[[88140.0,0.226911],[88141.0,0.23191],[88142.0,0.03647593],[88145.0,0.226899],[88147.0,0.0844]]]
["bitfinex","BTCUSD",1731456355394,[[88129.0,0.113469],[88127.0,0.113471],[88125.0,0.008],[88124.0,0.001],[88122.0,0.17145992]],[[88138.0,0.113459],[88139.0,0.226914],[88141.0,0.007],[88142.0,0.03647593],[88145.0,0.226899]]]
["bitfinex","BTCUSD",1731456355611,[[88128.0,0.113471],[88127.0,0.113471],[88125.0,0.008],[88122.0,0.17145992],[88114.0,0.113488]],[[88138.0,0.113459],[88141.0,0.007],[88142.0,0.03647593],[88145.0,0.226899],[88242.0,0.59996959]]]
["bitfinex","BTCUSD",1731456355835,[[88130.0,0.00391162],[88122.0,0.17145992],[88120.0,0.113481],[88114.0,0.113488],[88100.0,0.005]],[[88141.0,0.007],[88142.0,0.03647593],[88145.0,0.226899],[88150.0,0.09],[88165.0,0.54659471]]]
["bitfinex","BTCUSD",1731456356067,[[88130.0,0.00391162],[88122.0,0.17145992],[88121.0,0.11422305],[88112.0,0.113491],[88100.0,0.005]],[[88141.0,0.007],[88142.0,0.03647593],[88145.0,0.226899],[88150.0,0.09],[88165.0,0.54659471]]]
["bitfinex","BTCUSD",1731456356284,[[88130.0,0.001],[88122.0,0.17145992],[88119.0,0.113482],[88117.0,0.113485],[88112.0,0.113491]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.249911],[88141.0,0.012]]]
["bitfinex","BTCUSD",1731456356520,[[88130.0,0.001],[88122.0,0.17145992],[88121.0,0.11348],[88119.0,0.113482],[88117.0,0.113485]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.249911],[88141.0,0.012]]]
["bitfinex","BTCUSD",1731456356752,[[88130.0,0.001],[88122.0,0.17145992],[88121.0,0.11348],[88119.0,0.113482],[88117.0,0.113485]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.254911],[88141.0,0.007]]]
["bitfinex","BTCUSD",1731456356986,[[88130.0,0.001],[88122.0,0.17145992],[88121.0,0.11348],[88117.0,0.113485],[88113.0,0.113489]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.254911],[88141.0,0.007]]]
["bitfinex","BTCUSD",1731456357213,[[88130.0,0.009],[88122.0,0.17145992],[88117.0,0.113485],[88114.0,0.113488],[87921.0,80.0]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.256911],[88141.0,0.005]]]
["bitfinex","BTCUSD",1731456357425,[[88130.0,0.001],[88122.0,0.17145992],[88120.0,0.11348],[88117.0,0.113485],[88114.0,0.113488]],[[88131.0,0.113467],[88133.0,0.226931],[88138.0,0.226916],[88140.0,0.256911],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731456357774,[[88130.0,0.008],[88122.0,0.17145992],[88118.0,0.113483],[88114.0,0.113488],[88111.0,0.28495092]],[[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005],[88138.0,0.226916],[88140.0,0.023]]]
["bitfinex","BTCUSD",1731456357868,[[88130.0,0.008],[88122.0,0.17145992],[88118.0,0.113483],[88111.0,0.17145992],[88083.0,0.2551769]],[[88131.0,0.138467],[88132.0,0.226932],[88133.0,0.226931],[88137.0,0.005],[88138.0,0.226916]]]
["bitfinex","BTCUSD",1731456358105,[[88130.0,0.008],[88129.0,0.001],[88122.0,0.17145992],[88119.0,0.113482],[88112.0,0.113491]],[[88131.0,0.136467],[88132.0,0.226932],[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456358326,[[88130.0,0.008],[88129.0,0.001],[88122.0,0.17145992],[88117.0,0.113484],[88112.0,0.113491]],[[88131.0,0.136467],[88132.0,0.226932],[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456358540,[[88130.0,0.008],[88122.0,0.17145992],[88119.0,0.113482],[88117.0,0.113484],[88112.0,0.113491]],[[88131.0,0.136467],[88132.0,0.226932],[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456358763,[[88130.0,0.009],[88122.0,0.17145992],[88119.0,0.113482],[88117.0,0.113484],[88112.0,0.113491]],[[88131.0,0.136467],[88132.0,0.226932],[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456359865,[[88130.0,0.009]],[[88131.0,0.136467],[88132.0,0.226932],[88133.0,0.226931],[88136.0,0.002],[88137.0,0.005]]]
["bitfinex","BTCUSD",1731456359866,[[88130.0,0.009],[88101.0,0.0490068],[88099.0,0.0809],[88092.0,0.10058772],[88089.0,0.15088158]],[[88131.0,0.25769005],[88132.0,0.226932],[88133.0,0.42657341],[88137.0,0.17145992],[88143.0,0.226904]]]
["bitfinex","BTCUSD",1731456360099,[[88130.0,0.0075],[88105.0,0.17145992],[88101.0,0.0017068],[88092.0,0.113517],[88090.0,0.10058772]],[[88131.0,0.93609005],[88132.0,0.272432],[88133.0,0.42157341],[88137.0,0.17145992],[88142.0,0.1]]]
["bitfinex","BTCUSD",1731456360343,[[88130.0,0.0075],[88114.0,0.17145992],[88105.0,0.17145992],[88101.0,0.0017068],[88096.0,0.00227005]],[[88131.0,0.93609005],[88132.0,0.272432],[88133.0,0.42157341],[88142.0,0.1],[88145.0,0.10158215]]]
["bitfinex","BTCUSD",1731456360568,[[88130.0,0.0075],[88114.0,0.17145992],[88105.0,0.28495992],[88101.0,0.0017068],[88090.0,0.03641094]],[[88131.0,0.93609005],[88132.0,0.272432],[88133.0,0.42157341],[88142.0,0.1],[88145.0,0.10158215]]]
["bitfinex","BTCUSD",1731456360569,[[88130.0,0.0075],[88114.0,0.17145992],[88105.0,0.28495992],[88101.0,0.0017068],[88090.0,0.03641094]],[[88131.0,0.97335846],[88132.0,0.272432],[88133.0,0.42157341],[88141.0,0.10158215],[88142.0,0.1]]]
["bitfinex","BTCUSD",1731456360842,[[88130.0,0.0075],[88114.0,0.17145992],[88105.0,0.17145992],[88101.0,0.0017068],[88099.0,0.113508]],[[88131.0,0.97335846],[88132.0,0.272432],[88133.0,0.42157341],[88140.0,0.10158215],[88142.0,0.1]]]
["bitfinex","BTCUSD",1731456361085,[[88105.0,0.17145992],[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.10229532],[88082.0,0.113529]],[[88106.0,0.113499],[88107.0,0.023],[88108.0,0.002],[88131.0,0.97335846],[88132.0,0.272432]]]
["bitfinex","BTCUSD",1731456361086,[[88105.0,0.17145992],[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.10229532],[88082.0,0.113529]],[[88106.0,0.113499],[88107.0,0.023],[88108.0,0.002],[88112.0,0.005],[88116.0,0.005]]]
["bitfinex","BTCUSD",1731456361317,[[88105.0,0.17145992],[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772]],[[88106.0,0.138499],[88108.0,0.0768],[88110.0,0.19464241],[88111.0,0.005],[88114.0,0.005]]]
["bitfinex","BTCUSD",1731456361533,[[88105.0,0.17145992],[88101.0,0.0017068],[88090.0,0.113519],[88085.0,0.17145992],[88083.0,0.0017076]],[[88106.0,0.138499],[88108.0,0.0768],[88111.0,0.005],[88114.0,0.005]]]
["bitfinex","BTCUSD",1731456361534,[[88105.0,0.17145992],[88101.0,0.0017068],[88090.0,0.113519],[88085.0,0.17145992],[88083.0,0.0017076]],[[88106.0,0.138499],[88108.0,0.303796],[88111.0,0.005],[88113.0,0.226983],[88114.0,0.005]]]
["bitfinex","BTCUSD",1731456361743,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88079.0,0.113533],[88074.0,0.20117544]],[[88102.0,0.113504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.023],[88108.0,0.303796]]]
["bitfinex","BTCUSD",1731456361969,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88077.0,0.0784]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.234002],[88108.0,0.308796],[88110.0,0.19464241]]]
["bitfinex","BTCUSD",1731456362197,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529],[88079.0,0.21412172]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.234002],[88108.0,0.308796],[88110.0,0.19464241]]]
["bitfinex","BTCUSD",1731456362619,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88079.0,0.10058772],[88076.0,0.3223415]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.234002],[88108.0,0.308796],[88110.0,0.19464241]]]
["bitfinex","BTCUSD",1731456362849,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.1152356],[88082.0,0.113529],[88079.0,0.10058772]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363066,[[88101.0,0.0017068],[88085.0,0.17145992],[88084.0,0.113527],[88083.0,0.0017076],[88082.0,0.113529]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363288,[[88101.0,0.0017068],[88085.0,0.17145992],[88084.0,0.113526],[88083.0,0.0017076],[88082.0,0.113529]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.13352915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363514,[[88101.0,0.0017068],[88086.0,0.113525],[88085.0,0.17145992],[88084.0,0.113526],[88083.0,0.0017076]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.13352915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363717,[[88101.0,0.0017068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529],[88078.0,0.113535]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.13352915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363931,[[88101.0,0.0097068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88077.0,0.15088158]],[[88102.0,0.136504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.13352915],[88108.0,0.308796]]]
["bitfinex","BTCUSD",1731456363932,[[88101.0,0.0097068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88077.0,0.15088158]],[[88102.0,0.141504],[88104.0,0.227006],[88105.0,0.229002],[88106.0,0.13352915],[88108.0,0.303796]]]
["bitfinex","BTCUSD",1731456364181,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88079.0,0.21412072],[88076.0,0.3223415]],[[88102.0,0.141504],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915],[88108.0,0.303796]]]
["bitfinex","BTCUSD",1731456364403,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88077.0,0.15088158]],[[88102.0,0.141504],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915],[88108.0,0.303796]]]
["bitfinex","BTCUSD",1731456364404,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88077.0,0.15088158]],[[88102.0,0.17332805],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915],[88108.0,0.303796]]]
["bitfinex","BTCUSD",1731456364616,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88078.0,0.00227047]],[[88102.0,0.17332805],[88103.0,0.005],[88104.0,0.227006],[88105.0,0.234002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456364823,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88073.0,0.16254]],[[88102.0,0.17532805],[88103.0,0.005],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456365030,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.1152356],[88080.0,0.10058772],[88077.0,0.26441758]],[[88102.0,0.17532805],[88103.0,0.005],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456365182,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.1152356],[88081.0,0.11353],[88080.0,0.10058772]],[[88102.0,0.17532805],[88103.0,0.005],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456365795,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.10058772],[88067.0,0.17145992]],[[88102.0,0.17532805],[88104.0,0.232006],[88105.0,0.232002],[88106.0,0.12852915],[88137.0,0.4054384]]]
["bitfinex","BTCUSD",1731456366006,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88079.0,0.113533],[88077.0,0.10058772]],[[88102.0,0.17532805],[88104.0,0.232006],[88105.0,0.232002],[88106.0,0.12852915],[88129.0,0.10158215]]]
["bitfinex","BTCUSD",1731456366213,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529],[88079.0,0.113533]],[[88102.0,0.17532805],[88104.0,0.232006],[88105.0,0.232002],[88106.0,0.12852915],[88129.0,0.10158215]]]
["bitfinex","BTCUSD",1731456366607,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.11353],[88079.0,0.113533]],[[88102.0,0.17532805],[88104.0,0.232006],[88105.0,0.232002],[88106.0,0.12852915],[88129.0,0.10158215]]]
["bitfinex","BTCUSD",1731456366608,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.11353],[88079.0,0.113533]],[[88102.0,0.17532805],[88104.0,0.24046122],[88105.0,0.232002],[88106.0,0.12852915],[88129.0,0.10158215]]]
["bitfinex","BTCUSD",1731456366830,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.28499692],[88073.0,0.049]],[[88102.0,0.17532805],[88104.0,0.24046122],[88105.0,0.232002],[88106.0,0.12852915],[88129.0,0.10158215]]]
["bitfinex","BTCUSD",1731456366831,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.28499692],[88073.0,0.049]],[[88102.0,0.2945511],[88104.0,0.23546122],[88105.0,0.232002],[88106.0,0.12852915],[88114.0,0.12852915]]]
["bitfinex","BTCUSD",1731456367036,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.17145992],[88074.0,0.113539]],[[88102.0,0.2945511],[88103.0,0.00845522],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456367253,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88078.0,0.113535],[88076.0,0.17145992]],[[88102.0,0.2945511],[88103.0,0.00845522],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456367447,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88078.0,0.113535],[88076.0,0.27204764]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.232002],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456367776,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.38558564],[88071.0,0.31471844]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.24553236],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456367975,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.27204764],[88071.0,0.31471844]],[[88102.0,0.2165511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.24553236],[88106.0,0.12852915]]]
["bitfinex","BTCUSD",1731456368151,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88077.0,0.113535],[88076.0,0.17145992]],[[88102.0,0.2895511],[88104.0,0.24046242],[88105.0,0.227002],[88106.0,0.13352915],[88128.0,0.17145992]]]
["bitfinex","BTCUSD",1731456368360,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.113529],[88077.0,0.113535]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.227002],[88106.0,0.13352915]]]
["bitfinex","BTCUSD",1731456368565,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88077.0,0.113536],[88076.0,0.27204764]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.227002],[88106.0,0.13352915]]]
["bitfinex","BTCUSD",1731456368721,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88076.0,0.27204764],[88069.0,0.213546]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.227002],[88106.0,0.13352915]]]
["bitfinex","BTCUSD",1731456368918,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88077.0,0.113536],[88076.0,0.17145992]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.227002],[88106.0,0.13352915]]]
["bitfinex","BTCUSD",1731456369129,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88078.0,0.113535],[88076.0,0.17145992]],[[88102.0,0.30300752],[88104.0,0.227006],[88105.0,0.24053917],[88106.0,0.13352915],[88135.0,0.2032462]]]
["bitfinex","BTCUSD",1731456369555,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88080.0,0.113531],[88078.0,0.113535]],[[88102.0,0.30300752],[88104.0,0.227006],[88105.0,0.24053917],[88106.0,0.13352915],[88135.0,0.2032462]]]
["bitfinex","BTCUSD",1731456369774,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.11353],[88080.0,0.113531]],[[88102.0,0.29800752],[88104.0,0.232006],[88105.0,0.24053917],[88106.0,0.13352915],[88135.0,0.2032462]]]
["bitfinex","BTCUSD",1731456369989,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88082.0,0.11353],[88080.0,0.113531]],[[88102.0,0.30300752],[88104.0,0.227006],[88105.0,0.24053917],[88106.0,0.13352915],[88114.0,0.12852915]]]
["bitfinex","BTCUSD",1731456370265,[[88101.0,0.0107068],[88085.0,0.17145992],[88083.0,0.0017076],[88073.0,0.19998662],[88070.0,0.23828678]],[[88102.0,0.2945511],[88103.0,0.00845642],[88104.0,0.227006],[88105.0,0.227002],[88106.0,0.13352915]]]
["bitfinex","BTCUSD",1731456370495,[[88083.0,0.0017076],[88076.0,0.17145992],[88075.0,0.10065774],[88071.0,0.15098662],[88070.0,0.20131549]],[[88098.0,0.148509],[88100.0,0.227016],[88102.0,0.51197154],[88103.0,0.17991634],[88104.0,0.227006]]]
["bitfinex","BTCUSD",1731456370723,[[88076.0,0.17145992]],[[88098.0,0.148509],[88100.0,0.227016],[88102.0,0.51197154],[88103.0,0.17991634],[88104.0,0.227006]]]
["bitfinex","BTCUSD",1731456370724,[[88076.0,0.17145992],[88069.0,0.10065774],[88066.0,0.15098662],[88063.0,0.20131549],[88059.0,0.25164436]],[[88077.0,0.118537],[88083.0,0.005],[88084.0,0.0828],[88088.0,0.002],[88091.0,0.227039]]]
["bitfinex","BTCUSD",1731456370925,[[88076.0,0.17145992],[88066.0,0.15098662]],[[88077.0,0.118537],[88083.0,0.005],[88084.0,0.0828],[88088.0,0.002],[88091.0,0.227039]]]
["bitfinex","BTCUSD",1731456370926,[[88076.0,0.17145992],[88066.0,0.10065774],[88064.0,0.15098662],[88060.0,0.20131549],[88057.0,0.25335016]],[[88077.0,0.3912892],[88081.0,0.227065],[88084.0,0.0828],[88088.0,0.12852915],[88090.0,0.5964]]]
["bitfinex","BTCUSD",1731456371127,[[88076.0,0.17454184],[88062.0,0.10065774],[88059.0,0.15098662],[88057.0,0.0017058],[88056.0,0.37277541]],[[88077.0,0.3912892],[88081.0,0.227065],[88083.0,0.227058],[88084.0,0.309856],[88087.0,0.0135368]]]
["bitfinex","BTCUSD",1731456371423,[[88076.0,0.00308192],[88063.0,0.10065774],[88060.0,0.15098662],[88059.0,0.113559],[88057.0,0.20302129]],[[88077.0,0.3812892],[88081.0,0.227065],[88082.0,0.0185368],[88083.0,0.232058],[88084.0,0.309856]]]
["bitfinex","BTCUSD",1731456371635,[[88076.0,0.00308192],[88063.0,0.10065774],[88059.0,0.113559],[88057.0,0.20302129]],[[88077.0,0.3812892],[88081.0,0.227065],[88082.0,0.0185368],[88083.0,0.232058],[88084.0,0.309856]]]
["bitfinex","BTCUSD",1731456371636,[[88076.0,0.00308192],[88066.0,0.113551],[88063.0,0.10065774],[88061.0,0.15098662],[88059.0,0.113559]],[[88077.0,0.115537],[88081.0,0.227065],[88082.0,0.0135368],[88083.0,0.227058],[88084.0,0.43838515]]]
["bitfinex","BTCUSD",1731456371877,[[88066.0,0.10065774],[88063.0,0.15098662],[88062.0,0.113556],[88059.0,0.20131549],[88057.0,0.1152678]],[[88077.0,0.115537],[88083.0,0.227058],[88084.0,0.43838515]]]
["bitfinex","BTCUSD",1731456371878,[[88066.0,0.10065774],[88063.0,0.15098662],[88062.0,0.113556],[88059.0,0.20131549],[88057.0,0.1152678]],[[88070.0,0.113546],[88073.0,0.227086],[88074.0,0.002],[88077.0,0.35560515],[88083.0,0.24058784]]]
["bitfinex","BTCUSD",1731456372080,[[88065.0,0.10065774],[88062.0,0.15098662],[88059.0,0.20131549],[88057.0,0.0017058],[88047.0,0.113574]],[[88069.0,0.115547],[88072.0,0.227086],[88073.0,0.227086],[88077.0,0.12852915],[88078.0,0.232072]]]
["bitfinex","BTCUSD",1731456372219,[[88063.0,0.10065774],[88060.0,0.15098662],[88057.0,0.20302129],[88056.0,0.17145992],[88054.0,0.25164436]],[[88069.0,0.26707615],[88072.0,0.232086],[88073.0,0.227086],[88076.0,0.005],[88077.0,0.03717779]]]
["bitfinex","BTCUSD",1731456372430,[[88061.0,0.10065774],[88058.0,0.15098662],[88057.0,0.0017058],[88056.0,0.17145992],[88055.0,0.20131549]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.005],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456372665,[[88061.0,0.10065774],[88058.0,0.15098662],[88057.0,0.0017058],[88056.0,0.17145992],[88055.0,0.20131549]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456372822,[[88060.0,0.10070791],[88057.0,0.15276766],[88056.0,0.17145992],[88054.0,0.20141582],[88051.0,0.25176977]],[[88069.0,0.26707615],[88070.0,0.03845642],[88071.0,0.01],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456373277,[[88060.0,0.10070791],[88057.0,0.15276766],[88056.0,0.17145992],[88054.0,0.20141582],[88051.0,0.25176977]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01845642],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456373711,[[88060.0,0.10070791],[88057.0,0.15276766],[88056.0,0.17145992],[88054.0,0.20141582],[88051.0,0.25176977]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456373924,[[88060.0,0.10070791],[88057.0,0.15276766],[88056.0,0.17145992],[88054.0,0.20141582],[88050.0,0.25176977]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01844653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456374140,[[88068.0,0.0107078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.32252178],[88053.0,0.20141582]],[[88069.0,0.26807615],[88070.0,0.03],[88071.0,0.01844653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456374339,[[88068.0,0.0027078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.32252178],[88053.0,0.20141582]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01844653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456374556,[[88068.0,0.0017078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.32252178],[88053.0,0.20141582]],[[88069.0,0.26707615],[88070.0,0.03],[88071.0,0.01844653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456374772,[[88068.0,0.0097078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.32252178],[88053.0,0.20141582]],[[88069.0,0.3872992],[88070.0,0.03],[88071.0,0.01344653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456374986,[[88068.0,0.0017078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.32252178],[88053.0,0.20141582]],[[88069.0,0.3872992],[88070.0,0.03],[88071.0,0.01344653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456375214,[[88068.0,0.0027078],[88059.0,0.10070791],[88057.0,0.0017058],[88056.0,0.17145992],[88055.0,0.15106186]],[[88069.0,0.3872992],[88070.0,0.03],[88071.0,0.01344653],[88072.0,0.227086],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456388428,[[88044.0,0.1005463],[88041.0,0.15080785],[88038.0,0.20125319],[88036.0,0.42302641],[88027.0,0.47349468]],[[88047.0,0.25079805],[88048.0,0.005],[88049.0,0.227148],[88051.0,0.005],[88053.0,0.227135]]]
["bitfinex","BTCUSD",1731456422590,[[88057.0,0.113562],[88055.0,0.113564],[88053.0,0.113567],[88050.0,0.00227114],[88046.0,0.1]],[[88058.0,0.000855],[88064.0,0.0008547],[88069.0,0.17145992],[88070.0,0.113546],[88076.0,0.227077]]]
["bitfinex","BTCUSD",1731456455561,[[88022.0,0.113607],[88015.0,0.113615],[88014.0,0.005],[88011.0,0.0858],[88006.0,0.36648518]],[[88034.0,0.113592],[88043.0,0.227161],[88044.0,0.17145992],[88050.0,0.002],[88058.0,0.04163129]]]
["bitfinex","BTCUSD",1731456523843,[[88108.0,0.116497],[88107.0,0.113497],[88094.0,0.105],[88093.0,0.113515],[88090.0,0.005]],[[88109.0,0.0008547],[88110.0,0.03],[88118.0,0.113484],[88121.0,0.226962],[88125.0,0.2278069]]]
["bitfinex","BTCUSD",1731456561180,[[88053.0,0.0037082],[88041.0,0.113582],[88039.0,0.1218],[88035.0,0.1153],[88009.0,0.002]],[[88054.0,0.113566],[88056.0,0.227128],[88058.0,0.227125],[88064.0,0.20915644],[88065.0,0.227106]]]
["bitfinex","BTCUSD",1731456604859,[[88034.0,0.11649442],[88033.0,0.04016154],[88032.0,0.128],[88031.0,0.005]],[[88044.0,0.17145992],[88053.0,0.17145992],[88057.0,0.113562],[88062.0,0.227113],[88064.0,0.17145992]]]
["bitfinex","BTCUSD",1731456647336,[[88060.0,0.001],[88039.0,0.22780805],[88038.0,0.17145992],[88033.0,0.115303],[88030.0,0.01]],[[88068.0,0.02471599],[88069.0,0.17145992],[88073.0,0.227086]]]
["bitfinex","BTCUSD",1731456684013,[[88053.0,0.0017082],[88047.0,0.001708],[88045.0,0.0017088],[88033.0,0.00171],[88006.0,0.36808832]],[[88054.0,0.113566],[88056.0,0.22713],[88058.0,0.227125],[88060.0,0.007],[88061.0,0.227117]]]
["bitfinex","BTCUSD",1731456710865,[[87879.0,7e-05],[87873.0,0.113799],[87872.0,0.113801],[87864.0,0.00227602],[87863.0,0.0017086]],[[87880.0,0.34073],[87892.0,0.227552],[87893.0,0.17145992],[87898.0,0.227538],[87903.0,0.005]]]
["bitfinex","BTCUSD",1731456757834,[[87823.0,0.000856],[87814.0,0.000856],[87811.0,0.0002],[87806.0,0.0008543],[87805.0,0.0133473]],[[87824.0,0.32048032],[87831.0,0.0499],[87834.0,0.007]]]
["bitfinex","BTCUSD",1731456798796,[[87816.0,0.11422305],[87811.0,0.03757343],[87806.0,0.0517543],[87803.0,0.0765],[87799.0,0.002]],[[87824.0,0.343303],[87833.0,0.227705],[87837.0,0.227694],[87838.0,0.17145992],[87841.0,0.005]]]
["bitfinex","BTCUSD",1731456828417,[[87760.0,0.0009241],[87751.0,0.114158],[87749.0,0.0809],[87748.0,0.113961],[87746.0,0.04114839]],[[87761.0,0.39617589],[87766.0,0.17145992],[87769.0,0.03368665],[87772.0,0.455728],[87782.0,0.005]]]
["bitfinex","BTCUSD",1731456912165,[[87683.0,0.0008541],[87671.0,0.0002],[87664.0,0.0008546],[87651.0,0.0782],[87644.0,0.005]],[[87684.0,1.10579818],[87686.0,0.43071386],[87687.0,0.228084],[87689.0,0.25320561],[87698.0,0.30293822]]]
["bitfinex","BTCUSD",1731456929344,[[87743.0,0.113968],[87741.0,0.0772],[87740.0,0.113972],[87733.0,0.118981],[87729.0,0.20931179]],[[87750.0,0.001709],[87757.0,0.227903],[87760.0,0.17145992],[87766.0,0.232879],[87776.0,0.002]]]
["bitfinex","BTCUSD",1731456959399,[[87734.0,0.0874]],[[87769.0,0.023],[87784.0,0.002]]]
["bitfinex","BTCUSD",1731457025226,[[87716.0,0.0017082],[87705.0,0.114017],[87693.0,0.0801],[87691.0,0.17145992],[87683.0,0.0504541]],[[87717.0,0.114002],[87721.0,0.005],[87723.0,0.22799],[87730.0,0.227972],[87731.0,0.005]]]
["bitfinex","BTCUSD",1731457057071,[[87699.0,0.1157324],[87695.0,0.11403],[87691.0,0.114036],[87674.0,0.0037058],[87644.0,0.27311]],[[87706.0,0.00846225],[87707.0,0.114017],[87709.0,0.22973762],[87710.0,0.17145992],[87713.0,0.228017]]]
["bitfinex","BTCUSD",1731457084707,[[87671.0,0.0002],[87664.0,0.0008546],[87656.0,0.0797],[87654.0,0.114084],[87653.0,0.17145992]],[[87675.0,0.114057],[87677.0,0.228111],[87680.0,0.228102],[87685.0,0.11422305],[87686.0,0.0615397]]]
["bitfinex","BTCUSD",1731457104355,[[87714.0,0.17145992],[87704.0,0.0904],[87702.0,0.19641573],[87692.0,0.0453]],[[87739.0,0.17145992],[87742.0,0.11422305],[87743.0,0.0479],[87744.0,0.01],[87748.0,0.1]]]
["bitfinex","BTCUSD",1731457176228,[[87628.0,0.114118],[87627.0,0.00228211],[87626.0,0.114121],[87625.0,0.0008543],[87624.0,0.119122]],[[87629.0,0.02108105],[87650.0,0.11409],[87651.0,0.005],[87654.0,0.228171],[87655.0,0.03372968]]]
["bitfinex","BTCUSD",1731457202656,[[87709.0,0.114012],[87704.0,0.114018],[87703.0,0.11402],[87697.0,0.11422305],[87696.0,0.005]],[[87711.0,0.02099461],[87713.0,0.0017068],[87714.0,0.114007],[87722.0,0.03615931],[87727.0,0.43473369]]]
["bitfinex","BTCUSD",1731457252041,[[87797.0,0.22812205],[87795.0,0.113901],[87794.0,0.113903],[87791.0,0.005],[87789.0,0.19634494]],[[87801.0,0.0008536],[87805.0,0.0017084],[87811.0,0.17145992],[87812.0,0.0008539]]]
["bitfinex","BTCUSD",1731457277908,[[87737.0,0.0017078],[87730.0,0.118985],[87717.0,0.002],[87715.0,0.27734494]],[[87748.0,0.005],[87753.0,0.17145992],[87754.0,0.227912],[87756.0,0.03372938],[87758.0,0.0785]]]
["bitfinex","BTCUSD",1731457322422,[[87725.0,0.0008539],[87716.0,0.0017068],[87708.0,0.19634494],[87707.0,0.25155992],[87700.0,0.25400177]],[[87751.0,0.0477],[87754.0,0.17145992],[87755.0,0.227908]]]
["bitfinex","BTCUSD",1731457369682,[[87624.0,0.114123],[87617.0,0.03655771],[87612.0,0.15985005],[87611.0,0.19654494],[87605.0,0.0008532]],[[87627.0,0.005],[87635.0,0.005],[87636.0,0.00228229],[87639.0,0.17145992],[87641.0,0.228203]]]
["bitfinex","BTCUSD",1731457389699,[[87708.0,0.114014],[87706.0,0.114017],[87702.0,0.228043],[87699.0,0.03666386],[87695.0,0.11422305]],[[87709.0,0.005],[87710.0,0.0017084],[87727.0,0.0465],[87728.0,0.005],[87745.0,0.002]]]
["bitfinex","BTCUSD",1731457443254,[[87733.0,0.22820505],[87732.0,0.113983],[87731.0,0.005],[87730.0,0.3469025],[87701.0,0.15050359]],[[87734.0,0.0017062],[87735.0,0.005],[87742.0,0.0017062],[87749.0,0.0017084],[87751.0,0.00228229]]]
["bitfinex","BTCUSD",1731457510645,[[87842.0,0.11884],[87840.0,0.113842],[87835.0,0.113848],[87824.0,0.113862],[87823.0,0.002]],[[87845.0,0.17145992],[87853.0,5.387e-05],[87868.0,0.0017062],[87869.0,0.0002],[87870.0,0.17145992]]]
["bitfinex","BTCUSD",1731457527523,[[87908.0,0.22797805],[87907.0,0.113756],[87906.0,0.19546426],[87903.0,0.11376],[87901.0,0.005]],[[87910.0,0.005],[87916.0,5.384e-05],[87917.0,0.0491],[87924.0,0.191035],[87928.0,0.005]]]
["bitfinex","BTCUSD",1731457581328,[[87972.0,0.17145992],[87968.0,0.11422305],[87963.0,0.17145992],[87962.0,0.113684],[87961.0,0.10093754]],[[87984.0,0.17145992],[87988.0,0.08738229],[87989.0,0.0010535]]]
["bitfinex","BTCUSD",1731457643691,[[88032.0,0.11422305],[88022.0,0.118606],[88021.0,0.17145992],[88020.0,0.005],[88007.0,0.19513013]],[[88048.0,0.227148],[88049.0,0.0838],[88051.0,0.227141],[88058.0,0.00846904],[88059.0,0.17145992]]]
["bitfinex","BTCUSD",1731457660821,[[88047.0,0.0017052],[88036.0,0.005],[88035.0,0.005],[88033.0,0.113593],[88028.0,0.03674052]],[[88048.0,0.113574],[88050.0,0.227145],[88053.0,0.002],[88055.0,0.22713],[88056.0,0.0494]]]
["bitfinex","BTCUSD",1731457707568,[[88123.0,0.11422305],[88122.0,0.17145992],[88120.0,0.11848],[88113.0,0.005],[88102.0,0.19513013]],[[88139.0,0.002],[88141.0,0.03718505],[88142.0,0.1],[88143.0,0.226905]]]
["bitfinex","BTCUSD",1731457770941,[[88184.0,0.11422305],[88180.0,0.005],[88172.0,0.17145992],[88166.0,0.113421]],[[88188.0,0.0491],[88193.0,0.226777],[88197.0,0.226765],[88202.0,0.231753],[88208.0,0.002]]]
["bitfinex","BTCUSD",1731457786312,[[88215.0,0.005],[88214.0,0.28568297],[88204.0,0.17145992],[88203.0,0.0807],[88199.0,0.19381762]],[[88229.0,0.0008529],[88232.0,0.03755017],[88238.0,0.0792],[88240.0,0.005],[88243.0,0.047]]]
["bitfinex","BTCUSD",1731457829289,[[88213.0,0.0017058],[88204.0,0.17145992]],[[88229.0,0.455251],[88235.0,0.17145992],[88236.0,0.226664]]]
["bitfinex","BTCUSD",1731457878722,[[88276.0,0.50826109],[88275.0,0.005],[88272.0,0.113285],[88271.0,0.113286],[88265.0,0.113294]],[[88289.0,0.0002],[88306.0,0.01049781],[88308.0,0.17145992],[88315.0,0.0499526],[88317.0,0.17145992]]]
["bitfinex","BTCUSD",1731457883300,[[88288.0,0.43644509],[88287.0,0.03720393],[88284.0,0.226538],[88279.0,0.113277],[88276.0,0.238081]],[[88289.0,0.0002],[88306.0,0.01182022],[88315.0,0.0008526],[88317.0,0.17145992],[88318.0,0.0008536]]]
["bitfinex","BTCUSD",1731457945806,[[88316.0,0.11422305],[88311.0,0.113235],[88305.0,0.17145992],[88300.0,0.113249],[88291.0,0.09988233]],[[88326.0,0.28467692],[88328.0,0.0008532],[88331.0,0.26308354],[88333.0,0.00844783],[88335.0,0.39787092]]]
["bitfinex","BTCUSD",1731457957791,[[88317.0,0.0017064],[88310.0,0.113236],[88309.0,0.0586474],[88304.0,0.28470392],[88301.0,0.10020923]],[[88326.0,0.01056907],[88327.0,0.226431],[88328.0,0.0008532],[88331.0,0.00845215],[88332.0,0.226419]]]
["bitfinex","BTCUSD",1731458007715,[[88328.0,0.113213],[88324.0,0.113218],[88321.0,0.17145992],[88320.0,0.11422305],[88315.0,0.34304435]],[[88338.0,0.00549786],[88343.0,0.113195],[88344.0,0.17145992],[88346.0,0.226382],[88348.0,0.0498]]]
["bitfinex","BTCUSD",1731458053695,[[88238.0,0.0017086],[88230.0,0.0017082],[88228.0,0.1150496],[88227.0,0.1150502],[88221.0,0.0017064]],[[88241.0,0.00464336],[88242.0,0.113324],[88247.0,0.1],[88248.0,0.226635],[88257.0,0.226612]]]
["bitfinex","BTCUSD",1731458105425,[[88221.0,0.25008113],[88219.0,0.0486],[88215.0,0.17145992],[88213.0,0.19377543],[88210.0,0.00726713]],[[88222.0,0.34],[88223.0,0.00842848],[88244.0,0.113322],[88259.0,0.0017102],[88260.0,0.69757272]]]
["bitfinex","BTCUSD",1731458137007,[[88111.0,0.0002],[88106.0,0.005],[88102.0,0.0008546],[88100.0,0.005],[88099.0,0.17145992]],[[88112.0,0.453811],[88114.0,0.22698],[88116.0,0.226975],[88119.0,0.226966],[88124.0,0.02096114]]]
["bitfinex","BTCUSD",1731458178527,[[88112.0,0.0017096],[88102.0,0.0008546],[88091.0,0.0002],[88087.0,0.113522],[88085.0,0.113526]],[[88113.0,0.30483116],[88114.0,0.02109771],[88115.0,0.274877],[88118.0,0.226969],[88132.0,0.005]]]
["bitfinex","BTCUSD",1731458196464,[[88113.0,0.00679833],[88112.0,0.11522305],[88106.0,0.0008544],[88099.0,0.17145992],[88097.0,0.036107]],[[88130.0,0.00194116],[88136.0,0.1],[88137.0,0.005],[88139.0,0.0819],[88140.0,0.04234014]]]
["bitfinex","BTCUSD",1731458233153,[[88267.0,0.113292],[88265.0,0.113294],[88257.0,0.11896207],[88250.0,0.113314]],[[88269.0,0.0008532],[88274.0,0.0487],[88275.0,0.0803],[88286.0,0.01750361]]]
["bitfinex","BTCUSD",1731458302470,[[88390.0,0.17145992],[88378.0,0.17145992],[88376.0,0.113152],[88375.0,0.005],[88371.0,0.113158]],[[88391.0,0.113133],[88403.0,0.226236],[88410.0,0.005],[88413.0,0.226213],[88433.0,5.376e-05]]]
["bitfinex","BTCUSD",1731458335357,[[88406.0,0.50319405],[88404.0,0.68451354],[88403.0,0.19832827],[88402.0,0.2509397],[88401.0,0.005]],[[88407.0,0.0008542],[88409.0,0.0008542],[88429.0,0.0002],[88431.0,0.0008547],[88434.0,0.226158]]]
["bitfinex","BTCUSD",1731458354829,[[88434.0,0.113078],[88433.0,0.17145992],[88425.0,0.10524599],[88424.0,0.30641827],[88423.0,0.17145992]],[[88449.0,0.0002],[88451.0,0.226115],[88455.0,0.231104],[88456.0,0.0761],[88457.0,0.02925276]]]
["bitfinex","BTCUSD",1731458411967,[[88404.0,0.0017082],[88401.0,0.17145992],[88399.0,0.0017082],[88397.0,0.1324945],[88394.0,0.1148372]],[[88411.0,0.113108],[88420.0,0.226193],[88422.0,0.11422305],[88423.0,0.005],[88430.0,0.21728092]]]
["bitfinex","BTCUSD",1731458449790,[[88343.0,0.17145992],[88339.0,0.113199],[88336.0,0.1149122],[88334.0,0.17145992],[88332.0,0.113208]],[[88347.0,0.11319],[88359.0,0.226349],[88365.0,0.11422305],[88366.0,0.03012841],[88372.0,0.005]]]
["bitfinex","BTCUSD",1731458481420,[[88336.0,0.0017092],[88316.0,0.17316492],[88310.0,0.001705],[88301.0,0.113248],[88299.0,0.11325]],[[88337.0,0.46042505],[88340.0,0.226398],[88344.0,0.45278],[88348.0,0.41996256]]]
["bitfinex","BTCUSD",1731458507856,[[88274.0,0.11739261],[88271.0,0.0002],[88270.0,0.28474792],[88269.0,0.0755],[88264.0,0.118295]],[[88299.0,0.11422305],[88306.0,0.005],[88308.0,0.01369],[88309.0,0.0342903],[88328.0,0.19358556]]]
["bitfinex","BTCUSD",1731458544826,[[88234.0,0.00226665],[88232.0,0.00422211],[88231.0,0.00191],[88229.0,0.24078556],[88228.0,0.005]],[[88252.0,0.0008555],[88261.0,0.226603],[88270.0,0.0857],[88272.0,0.002],[88274.0,0.005]]]
["bitfinex","BTCUSD",1731458611548,[[88283.0,0.19358556],[88280.0,0.12148813],[88274.0,0.0757],[88273.0,0.0477]],[[88300.0,0.000855],[88311.0,0.226473],[88312.0,0.1253],[88316.0,0.2273156],[88321.0,0.005]]]
["bitfinex","BTCUSD",1731458629076,[[88252.0,0.0008542],[88241.0,0.113325],[88240.0,0.28649452],[88235.0,0.005],[88234.0,0.113334]],[[88257.0,0.22661],[88263.0,0.226597],[88272.0,0.1],[88278.0,0.007],[88293.0,0.19358556]]]
["bitfinex","BTCUSD",1731458664595,[[88273.0,0.000854],[88265.0,0.113294],[88261.0,0.28475892],[88260.0,0.27197336],[88247.0,0.10004425]],[[88288.0,0.326533],[88328.0,0.10095002],[88330.0,0.15142503],[88335.0,0.25237505],[88336.0,0.3519545]]]
["bitfinex","BTCUSD",1731458687739,[[88258.0,0.28568297],[88248.0,0.0457]],[[88300.0,0.38021183]]]
["bitfinex","BTCUSD",1731458728373,[[88260.0,0.001708],[88258.0,0.28476292],[88254.0,0.005],[88251.0,0.113312]],[[88277.0,0.19568],[88282.0,0.0481],[88283.0,0.453088],[88288.0,0.226532],[88315.0,0.10097378]]]
["bitfinex","BTCUSD",1731458799993,[[88335.0,0.17145992],[88333.0,0.113207],[88329.0,0.113212],[88326.0,0.17145992],[88323.0,0.11322]],[[88347.0,0.11319],[88350.0,0.226372],[88351.0,0.11422305],[88353.0,0.303765],[88357.0,0.226356]]]
["bitfinex","BTCUSD",1731458803423,[[88319.0,0.25019722],[88316.0,0.20026296]],[[88360.0,0.11422305],[88363.0,0.02976015],[88364.0,0.0855544],[88368.0,0.0008562]]]
["bitfinex","BTCUSD",1731458848690,[[88275.0,0.0008542],[88274.0,0.001708],[88273.0,0.113284],[88271.0,0.12781914],[88264.0,0.158585]],[[88283.0,0.113272],[88288.0,0.226531],[88289.0,0.226528],[88290.0,0.11422305],[88296.0,0.04259639]]]
["bitfinex","BTCUSD",1731458905203,[[88278.0,0.0008543],[88274.0,0.0008545],[88268.0,0.17145992],[88258.0,0.17145992],[88247.0,0.0008538]],[[88279.0,0.44350005],[88281.0,0.226551],[88282.0,0.0475],[88285.0,0.226539],[88288.0,0.0316624]]]
["bitfinex","BTCUSD",1731458961090,[[88211.0,0.0002],[88200.0,0.002],[88186.0,0.0096909],[88174.0,0.17145992]],[[88212.0,0.36058605],[88214.0,0.42092812],[88216.0,0.226718],[88220.0,0.10150009],[88226.0,0.20325741]]]
["bitfinex","BTCUSD",1731458998638,[[88230.0,0.079],[88226.0,0.0469],[88223.0,0.113348],[88220.0,0.113352],[88219.0,0.005]],[[88233.0,0.113336],[88236.0,0.226664],[88237.0,0.11422305],[88241.0,0.0017104],[88244.0,0.39810592]]]
["bitfinex","BTCUSD",1731459033440,[[88277.0,0.198879],[88276.0,0.00226522],[88275.0,0.115281],[88273.0,0.113283],[88270.0,0.113288]],[[88279.0,0.001709],[88298.0,0.0017114],[88304.0,0.22649],[88307.0,0.0795],[88316.0,0.226461]]]
["bitfinex","BTCUSD",1731459058767,[[88333.0,0.24326811],[88331.0,0.113209],[88327.0,0.213215],[88325.0,0.30719516],[88323.0,0.02868257]],[[88334.0,0.001708],[88348.0,0.001708],[88349.0,0.0017104],[88351.0,0.113185],[88356.0,0.226357]]]
["bitfinex","BTCUSD",1731459123770,[[88260.0,0.001706],[88249.0,0.17145992],[88246.0,0.006706],[88244.0,0.1141741],[88240.0,0.118326]],[[88261.0,0.22752305],[88263.0,0.226597],[88265.0,0.226592],[88272.0,0.226572],[88275.0,0.005]]]
["bitfinex","BTCUSD",1731459159169,[[88276.0,0.11328],[88268.0,0.17145992],[88265.0,0.113295],[88260.0,0.0008542],[88259.0,0.17645992]],[[88290.0,0.21422305],[88291.0,0.17145992],[88294.0,0.005],[88295.0,0.03074953],[88297.0,0.005]]]
["bitfinex","BTCUSD",1731459181379,[[88277.0,0.113279],[88276.0,0.11328],[88273.0,0.113284],[88263.0,0.002],[88189.0,0.000855]],[[88282.0,0.113274],[88284.0,0.226541],[88285.0,0.1],[88288.0,0.226532],[88290.0,0.0344069]]]
["bitfinex","BTCUSD",1731459224598,[[88210.0,0.0017058],[88209.0,0.0008551],[88200.0,0.0028552],[88197.0,0.113382],[88195.0,0.113384]],[[88211.0,0.34855649],[88216.0,0.226716],[88217.0,0.03358955],[88218.0,0.458424],[88220.0,0.005]]]
["bitfinex","BTCUSD",1731459285291,[[88242.0,0.00283669],[88230.0,0.113339],[88223.0,0.005],[88219.0,0.113353],[88216.0,0.1005971]],[[88247.0,0.28568297],[88252.0,0.226624],[88253.0,0.0017096],[88256.0,0.17145992],[88259.0,0.005]]]
["bitfinex","BTCUSD",1731459303471,[[88252.0,0.11563037],[88249.0,0.113314],[88248.0,0.113317],[88244.0,0.01],[88242.0,0.36418292]],[[88253.0,0.0017096],[88254.0,0.0017096],[88265.0,0.17145992],[88267.0,0.03002641],[88270.0,0.0784]]]
["bitfinex","BTCUSD",1731459347233,[[88253.0,0.00216599],[88240.0,0.17145992],[88239.0,0.113328],[88237.0,0.11333],[88231.0,0.113338]],[[88254.0,0.1150184],[88260.0,0.226605],[88261.0,0.2266],[88265.0,0.005],[88269.0,0.00169995]]]
["bitfinex","BTCUSD",1731459404140,[[88267.0,0.005],[88264.0,0.00204265],[88263.0,0.113297],[88261.0,0.005],[88259.0,0.113302]],[[88270.0,0.113289],[88271.0,0.226574],[88273.0,0.11422305],[88275.0,0.226565],[88280.0,0.19641591]]]
["bitfinex","BTCUSD",1731459411981,[[88256.0,0.0020627],[88255.0,0.005],[88254.0,0.118309],[88253.0,0.113309],[88252.0,0.0008544]],[[88259.0,0.113302],[88262.0,0.226599],[88264.0,0.226594],[88266.0,0.11422305],[88271.0,0.17145992]]]
["bitfinex","BTCUSD",1731459467708,[[88051.0,0.0010562],[88043.0,0.005],[88042.0,0.118581],[88037.0,0.0463],[88036.0,0.124948]],[[88052.0,0.26847505],[88055.0,0.22713],[88056.0,0.227128],[88060.0,0.227119],[88066.0,0.17145992]]]
["bitfinex","BTCUSD",1731459526454,[[88088.0,0.00948956],[88080.0,0.005],[88076.0,0.007],[88067.0,0.113549],[88062.0,0.2319]],[[88097.0,0.00170339],[88098.0,0.17145992],[88104.0,0.0804],[88106.0,0.1],[88109.0,0.113496]]]
["bitfinex","BTCUSD",1731459570989,[[88122.0,0.00418695],[88121.0,0.005],[88112.0,0.113491],[88111.0,0.17145992],[88109.0,0.113495]],[[88123.0,0.22770005],[88126.0,0.226947],[88129.0,0.226942],[88130.0,0.35612205],[88148.0,0.10129876]]]
["bitfinex","BTCUSD",1731459588417,[[88066.0,0.00918695],[88054.0,0.113565],[88051.0,0.0075],[88049.0,0.005],[88045.0,0.0017102]],[[88067.0,0.22777205],[88071.0,0.227091],[88072.0,0.227086],[88075.0,0.17145992],[88076.0,0.19434068]]]
["bitfinex","BTCUSD",1731459652245,[[87911.0,0.0002],[87900.0,0.00418695],[87897.0,0.005],[87891.0,0.0758],[87883.0,0.0470545]],[[87914.0,0.66674853],[87917.0,0.586],[87918.0,0.23000686],[87920.0,0.17145992],[87921.0,0.454956]]]
["bitfinex","BTCUSD",1731459655675,[[87911.0,0.0002],[87891.0,0.0002],[87883.0,0.0008545],[87880.0,0.005],[87876.0,0.00418695]],[[87912.0,0.3307861],[87914.0,0.45006634],[87917.0,0.17145992],[87918.0,0.27589381],[87920.0,0.39081628]]]
["bitfinex","BTCUSD",1731459722768,[[87897.0,0.005],[87896.0,0.00418695],[87892.0,0.113775],[87884.0,0.00227557],[87881.0,0.17145992]],[[87898.0,0.113768],[87924.0,0.01264357],[87925.0,0.19540814],[87927.0,0.17145992]]]
["bitfinex","BTCUSD",1731459757957,[[87894.0,0.00418695],[87888.0,0.0008549],[87885.0,0.005],[87884.0,0.0008548],[87881.0,0.17145992]],[[87898.0,0.32799105],[87902.0,0.227528],[87919.0,0.0753]]]
["bitfinex","BTCUSD",1731459778794,[[87938.0,0.005],[87935.0,0.00418695],[87925.0,0.113732],[87924.0,0.113733],[87920.0,0.005]],[[87939.0,0.32793805],[87941.0,0.227426],[87943.0,0.39887992],[87949.0,0.0753],[87953.0,0.00081305]]]
["bitfinex","BTCUSD",1731459842059,[[87991.0,0.329657],[87989.0,0.002],[87987.0,0.113652],[87985.0,0.113654],[87984.0,0.03019571]],[[87992.0,0.0017078],[88004.0,0.0017076],[88015.0,0.0017076],[88018.0,0.113613],[88019.0,0.03134334]]]
["bitfinex","BTCUSD",1731459885885,[[88048.0,0.56725145],[88046.0,0.113576],[88045.0,0.113578],[88040.0,0.113584],[88039.0,0.10565091]],[[88080.0,0.0008531],[88082.0,0.17145992],[88097.0,0.113512],[88101.0,0.000863]]]
["bitfinex","BTCUSD",1731459920660,[[88108.0,0.271907],[88107.0,0.19526745],[88106.0,0.14228807],[88105.0,0.113499],[88095.0,0.25475992]],[[88109.0,0.0010524],[88126.0,0.0808],[88137.0,0.226921],[88138.0,0.02906586],[88139.0,0.0461]]]
["bitfinex","BTCUSD",1731459967279,[[88177.0,0.113407],[88175.0,0.11341],[88162.0,0.113427],[88157.0,0.14205329],[88156.0,0.002]],[[88182.0,0.1],[88183.0,0.113401],[88184.0,0.1],[88185.0,0.17145992],[88190.0,0.01762599]]]
["bitfinex","BTCUSD",1731459983932,[[88217.0,0.33957905],[88215.0,0.113358],[88213.0,0.113361],[88208.0,0.43840035],[88189.0,0.27184848]],[[88229.0,0.0131208],[88231.0,0.0008538],[88235.0,5.381e-05],[88247.0,0.0008533],[88254.0,0.22662]]]
["bitfinex","BTCUSD",1731460027668,[[88245.0,0.22754305],[88243.0,0.113322],[88238.0,0.226658],[88237.0,0.005],[88233.0,0.005]],[[88246.0,0.0952201],[88247.0,0.0008533],[88256.0,0.20032016],[88261.0,0.01689874],[88269.0,0.226781]]]
["bitfinex","BTCUSD",1731460071374,[[88290.0,0.113262],[88285.0,0.113268],[88284.0,0.0017052],[88281.0,0.113274]],[[88295.0,0.01777867],[88303.0,0.113247],[88305.0,0.04651029],[88306.0,0.226486],[88311.0,0.00505377]]]
["bitfinex","BTCUSD",1731460102092,[[88245.0,0.17145992],[88243.0,0.113322],[88240.0,0.113326],[88239.0,0.0777],[88234.0,0.113334]],[[88251.0,0.113313],[88253.0,0.226623],[88259.0,0.226605],[88260.0,0.226603],[88263.0,0.01]]]
["bitfinex","BTCUSD",1731460143257,[[88239.0,0.113328],[88238.0,0.28478892],[88229.0,0.0808],[88221.0,0.17645992],[88207.0,0.17145992]],[[88252.0,0.00170029],[88254.0,0.11331],[88257.0,0.226612],[88261.0,0.272403],[88263.0,0.19880373]]]
["bitfinex","BTCUSD",1731460201037,[[88328.0,0.51620855],[88326.0,0.113216],[88325.0,0.19580373],[88324.0,0.10005021],[88321.0,0.26252552]],[[88334.0,0.0008547],[88336.0,0.0008526],[88353.0,0.0171534],[88372.0,0.0462],[88373.0,0.113157]]]
["bitfinex","BTCUSD",1731460238414,[[88313.0,0.00442655],[88311.0,0.17145992],[88304.0,0.113244],[88302.0,0.11422305],[88296.0,0.01]],[[88335.0,0.0461],[88338.0,0.01],[88339.0,0.3034],[88340.0,0.19330994],[88342.0,0.002]]]
["bitfinex","BTCUSD",1731460261532,[[88423.0,0.113092],[88422.0,0.17145992],[88421.0,0.113094],[88417.0,0.113099],[88410.0,0.11422305]],[[88429.0,0.0002],[88431.0,0.0008542],[88433.0,0.03721047],[88434.0,0.113078],[88447.0,0.226125]]]
["bitfinex","BTCUSD",1731460294443,[[88391.0,0.00392095],[88372.0,0.17645992],[88368.0,0.054],[88363.0,0.17145992],[88362.0,0.11317]],[[88392.0,0.1139854],[88395.0,0.226259],[88399.0,0.226247],[88402.0,0.30171663],[88408.0,0.0476]]]
["bitfinex","BTCUSD",1731460352067,[[88404.0,0.005],[88393.0,0.17145992],[88392.0,0.113131],[88390.0,0.124447],[88385.0,0.005]],[[88412.0,0.11422305],[88419.0,0.04699306],[88420.0,0.002],[88421.0,0.19324439],[88492.0,0.05611076]]]
["bitfinex","BTCUSD",1731460378382,[[88423.0,0.41135043],[88420.0,0.118095],[88417.0,0.1131],[88414.0,0.005],[88413.0,0.161004]],[[88424.0,0.0008535],[88428.0,0.0008531],[88429.0,0.0010543],[88431.0,0.0008542],[88450.0,0.113059]]]
["bitfinex","BTCUSD",1731460413152,[[88411.0,0.0791],[88409.0,0.11422305],[88408.0,0.1],[88404.0,0.113116]],[[88417.0,0.1131],[88420.0,0.226195],[88423.0,0.226186],[88430.0,0.226167],[88431.0,0.0008544]]]
["bitfinex","BTCUSD",1731460451174,[[88476.0,0.113024],[88472.0,0.16952792],[88463.0,0.16952792],[88462.0,0.113042],[88456.0,0.11422305]],[[88485.0,0.04607024],[88490.0,0.113007],[88491.0,0.0131208],[88495.0,0.226003],[88497.0,0.225996]]]
["bitfinex","BTCUSD",1731460475071,[[88436.0,0.113075],[88431.0,0.113081],[88425.0,0.005],[88424.0,0.28261892]],[[88459.0,0.22726905],[88461.0,0.19292736],[88462.0,0.226085],[88463.0,0.226083],[88468.0,0.005]]]
["bitfinex","BTCUSD",1731460529996,[[88507.0,0.00692295],[88500.0,0.225986],[88497.0,0.1],[88496.0,0.11422305],[88495.0,0.24700014]],[[88533.0,0.19292736],[88538.0,0.225893],[88540.0,0.005]]]
["bitfinex","BTCUSD",1731460559651,[[88384.0,0.001707],[88381.0,0.0017066],[88377.0,0.16950014],[88368.0,0.113161],[88361.0,0.113171]],[[88385.0,0.113141],[88388.0,0.09430805],[88389.0,0.226274],[88391.0,0.226267],[88392.0,0.226265]]]
["bitfinex","BTCUSD",1731460590162,[[88351.0,0.0019114],[88336.0,0.16950014],[88331.0,0.0002],[88321.0,0.16950014],[88316.0,0.113228]],[[88352.0,0.41902566],[88355.0,0.0804],[88356.0,0.226359],[88359.0,0.22635],[88361.0,0.226344]]]
["bitfinex","BTCUSD",1731460633110,[[88349.0,0.005],[88348.0,0.16950014],[88347.0,0.0761],[88341.0,0.005],[88340.0,0.0468]],[[88393.0,0.16950014],[88399.0,0.005],[88402.0,0.0766],[88403.0,0.11422305],[88410.0,0.002]]]
["bitfinex","BTCUSD",1731460692914,[[88335.0,0.0017106],[88333.0,0.0017088],[88331.0,0.0002],[88327.0,0.192314],[88315.0,0.005]],[[88340.0,0.04509771],[88342.0,0.226393],[88350.0,0.226373],[88358.0,0.005],[88363.0,0.586]]]
["bitfinex","BTCUSD",1731460740200,[[88336.0,0.001709],[88335.0,0.0017106],[88321.0,0.16950014],[88318.0,0.113226],[88314.0,0.113231]],[[88337.0,0.30679523],[88342.0,0.452784],[88343.0,0.005],[88344.0,0.22639],[88349.0,0.228375]]]
["bitfinex","BTCUSD",1731460756988,[[88367.0,0.113163],[88365.0,0.113165],[88360.0,0.12449],[88357.0,0.16950014],[88354.0,0.124497]],[[88376.0,0.0008543],[88377.0,0.11422305],[88379.0,0.226299],[88383.0,0.226288],[88387.0,0.226279]]]
["bitfinex","BTCUSD",1731460817817,[[88104.0,0.0018544],[88091.0,0.0002],[88083.0,5.384e-05],[88071.0,0.0002],[88058.0,0.24770014]],[[88105.0,0.8949321],[88107.0,0.226998],[88108.0,0.083],[88109.0,0.226992],[88112.0,0.5477]]]
["bitfinex","BTCUSD",1731460865166,[[88051.0,0.0002],[88046.0,5.384e-05],[88031.0,0.0002],[88023.0,0.16950014]],[[88052.0,0.6472959],[88056.0,0.454256],[88058.0,0.227123],[88061.0,0.5],[88062.0,0.25]]]
["bitfinex","BTCUSD",1731460877903,[[88071.0,0.16950014],[88069.0,0.0782],[88061.0,0.113556],[88059.0,0.17450014],[88052.0,0.0058542]],[[88091.0,0.16950014],[88094.0,0.12667551],[88095.0,0.0017142]]]
["bitfinex","BTCUSD",1731460927741,[[87909.0,0.16950014],[87900.0,0.16950014],[87896.0,0.005]],[[87923.0,0.213735],[87925.0,0.227468],[87930.0,0.005],[87932.0,0.33353588],[87933.0,0.0811]]]
["bitfinex","BTCUSD",1731460952959,[[87911.0,0.0012],[87902.0,0.005],[87900.0,0.005],[87899.0,0.11381892],[87878.0,0.002]],[[87924.0,0.39868134],[87941.0,0.278027]]]
["bitfinex","BTCUSD",1731460993626,[[87968.0,0.113677],[87963.0,0.113683],[87955.0,0.005],[87950.0,0.16950014],[87949.0,0.005]],[[87973.0,0.11422305],[87975.0,0.113669],[87978.0,0.227331],[87983.0,0.227319],[87984.0,0.19544942]]]
["bitfinex","BTCUSD",1731461039282,[[87996.0,0.11718405],[87995.0,0.005],[87994.0,0.113643],[87990.0,0.113649],[87987.0,0.005]],[[87997.0,0.001708],[88012.0,0.0017154],[88018.0,0.001708],[88023.0,0.43319923],[88028.0,0.227202]]]
["bitfinex","BTCUSD",1731461084449,[[87789.0,0.113908],[87784.0,0.113915],[87781.0,0.005],[87778.0,0.28475123],[87763.0,0.113942]],[[87796.0,0.11422305],[87797.0,0.113899],[87800.0,0.22779],[87803.0,0.17082823],[87804.0,0.005]]]
["bitfinex","BTCUSD",1731461101405,[[87853.0,0.00204068],[87851.0,0.113828],[87845.0,0.113836],[87844.0,0.002],[87841.0,0.005]],[[87854.0,0.11422305],[87860.0,0.005],[87863.0,0.113814],[87864.0,0.17082823],[87865.0,0.227623]]]
["bitfinex","BTCUSD",1731461161254,[[87855.0,0.1210989],[87854.0,0.17482823],[87853.0,0.113825],[87851.0,0.113828],[87848.0,0.113832]],[[87856.0,0.0017064],[87883.0,0.001],[87884.0,0.17082823],[87888.0,0.01],[87894.0,0.17082823]]]
["bitfinex","BTCUSD",1731461207199,[[87917.0,0.61974861],[87914.0,0.71397917],[87911.0,0.113751],[87910.0,0.2519403],[87909.0,0.2519945]],[[87933.0,0.3013342],[87941.0,0.001706],[87943.0,0.34011861],[87946.0,0.15081579],[87955.0,0.47874922]]]
["bitfinex","BTCUSD",1731461225320,[[88004.0,0.2419312],[88002.0,0.35092135],[87991.0,0.17082823],[87957.0,0.102822],[87955.0,0.102324]],[[88005.0,0.123129],[88006.0,0.1],[88008.0,0.30879818],[88009.0,0.227251],[88014.0,0.227236]]]
["bitfinex","BTCUSD",1731461294185,[[87914.0,0.090997],[87910.0,0.091001],[87908.0,0.17082823],[87907.0,0.04661448],[87901.0,0.174011]],[[87922.0,0.113738],[87923.0,0.11422305],[87924.0,0.005],[87925.0,0.005],[87928.0,0.56727075]]]
["bitfinex","BTCUSD",1731461301539,[[87854.0,0.09106],[87852.0,0.091062],[87850.0,0.04557717],[87847.0,0.091067],[87842.0,0.091072]],[[87855.0,0.6210172],[87867.0,1.18627859],[87871.0,0.17082823],[87872.0,0.52863097],[87874.0,0.59913213]]]
["bitfinex","BTCUSD",1731461360039,[[87865.0,0.091047],[87862.0,0.17082823],[87860.0,0.091053],[87849.0,0.091064],[87848.0,0.17582823]],[[87872.0,0.11422305],[87873.0,0.113801],[87876.0,0.227593],[87880.0,0.005],[87883.0,0.002]]]
["bitfinex","BTCUSD",1731461413309,[[87935.0,0.113719],[87931.0,0.17082823],[87927.0,0.113729],[87912.0,0.17082823],[87886.0,0.30327284]],[[87942.0,0.11176349],[87944.0,0.002],[87949.0,0.001908],[87950.0,0.17582823],[87979.0,0.002852]]]
["bitfinex","BTCUSD",1731461425380,[[87903.0,0.16253603],[87897.0,0.113768],[87892.0,0.17082823],[87882.0,0.113788],[87878.0,0.005]],[[87908.0,0.005],[87913.0,0.002],[87918.0,0.005],[87925.0,0.023],[87926.0,0.56290928]]]
["bitfinex","BTCUSD",1731461476336,[[88022.0,0.17030263],[88020.0,0.113609],[88017.0,0.005],[88016.0,0.005],[88014.0,0.113618]],[[88037.0,0.1],[88038.0,0.113587],[88041.0,0.11422305],[88044.0,0.22716],[88052.0,5.388e-05]]]
["bitfinex","BTCUSD",1731461525516,[[87837.0,0.0139742],[87830.0,0.0008544],[87811.0,0.0052],[87806.0,0.113886],[87803.0,0.005]],[[87838.0,0.35106805],[87842.0,0.53260419],[87846.0,0.455344],[87847.0,0.0829],[87848.0,0.0455]]]
["bitfinex","BTCUSD",1731461534832,[[87831.0,0.0010534],[87829.0,0.113857]],[[87866.0,0.001709],[87879.0,0.2380878]]]
["bitfinex","BTCUSD",1731461582061,[[87855.0,0.0817],[87853.0,0.0008544],[87846.0,0.17030263]],[[87872.0,0.227603],[87882.0,0.1],[87883.0,0.17030263],[87884.0,0.13722305]]]
["bitfinex","BTCUSD",1731461623942,[[87965.0,0.128681],[87964.0,0.113682],[87963.0,0.005],[87961.0,0.113686],[87888.0,0.20037627]],[[87972.0,0.0017086],[87985.0,0.113656],[87988.0,0.227305],[87989.0,0.0002],[87992.0,0.03178201]]]
["bitfinex","BTCUSD",1731461645796,[[87912.0,0.005],[87908.0,0.005],[87904.0,0.11376],[87894.0,0.113772],[87892.0,0.17530263]],[[87913.0,0.113748],[87914.0,0.17030263],[87916.0,0.11422305],[87920.0,0.023],[87921.0,0.1]]]
["bitfinex","BTCUSD",1731461677124,[[87907.0,0.17490065]],[[87922.0,0.35096005],[87926.0,0.227465],[87930.0,0.227456],[87931.0,0.227451]]]
["bitfinex","BTCUSD",1731461738781,[[87779.0,0.005],[87776.0,0.07999802],[87769.0,0.048],[87766.0,0.125332],[87760.0,0.00505389]],[[87786.0,0.13722305],[87792.0,0.03097202],[87795.0,0.22820498],[87852.0,0.48033103],[87854.0,0.26218681]]]
["bitfinex","BTCUSD",1731461766425,[[87811.0,0.00459802],[87807.0,0.00386052],[87806.0,0.005],[87797.0,0.11617684],[87796.0,0.0827]],[[87813.0,0.113878],[87815.0,0.227752],[87821.0,0.227737],[87824.0,0.19600945],[87834.0,0.00211098]]]
["bitfinex","BTCUSD",1731461798157,[[87879.0,0.12839002],[87876.0,0.00227546],[87875.0,0.189896],[87874.0,0.11738499],[87871.0,0.10663731]],[[87894.0,0.02981853],[87903.0,0.113762],[87905.0,0.02095304],[87906.0,0.227518],[87922.0,0.001708]]]
["bitfinex","BTCUSD",1731461829373,[[87842.0,0.0017052],[87829.0,0.00459802],[87826.0,0.17530263],[87817.0,0.17030263]],[[87843.0,0.37999805],[87844.0,0.02088062],[87845.0,0.227675],[87846.0,0.00040198],[87849.0,0.03340897]]]
["bitfinex","BTCUSD",1731461898211,[[87879.0,0.11405986],[87876.0,0.005],[87875.0,0.118797],[87874.0,0.113799],[87872.0,0.0754]],[[87880.0,0.0008526],[87894.0,0.113774],[87899.0,0.227535],[87901.0,0.19580389],[87903.0,0.227524]]]
["bitfinex","BTCUSD",1731461934819,[[87920.0,0.32221065],[87917.0,0.1],[87916.0,0.5469798],[87914.0,0.02987991],[87913.0,0.1521401]],[[87921.0,0.0017072],[87922.0,0.001708],[87929.0,0.0002],[87943.0,0.0008534],[87958.0,0.0008544]]]
["bitfinex","BTCUSD",1731461975042,[[88048.0,0.22991868],[88044.0,0.113579],[88042.0,0.005],[88040.0,0.227166],[88038.0,0.002]],[[88049.0,0.0002],[88054.0,0.000853],[88055.0,0.0131208],[88068.0,0.005],[88071.0,5.39e-05]]]
["bitfinex","BTCUSD",1731462018081,[[88109.0,0.113494],[88108.0,0.17030263],[88106.0,0.11422305],[88099.0,0.17030263],[88094.0,0.005]],[[88115.0,0.005],[88117.0,0.453944],[88119.0,0.1947412]]]
["bitfinex","BTCUSD",1731462050527,[[88109.0,0.0017024],[88097.0,0.17030263],[88087.0,0.00227017],[88062.0,0.113555],[88061.0,0.10124261]],[[88110.0,0.33771705],[88111.0,0.1947412],[88112.0,0.005],[88113.0,0.226981],[88114.0,0.25654335]]]
["bitfinex","BTCUSD",1731462075782,[[87971.0,0.0002],[87965.0,0.001705],[87963.0,0.113683],[87962.0,0.113684],[87960.0,0.17200923]],[[87972.0,0.004936],[87975.0,0.113669],[87978.0,0.22733],[87980.0,0.005],[87981.0,0.005]]]
["bitfinex","BTCUSD",1731462118166,[[87939.0,0.11758307],[87937.0,0.0768],[87936.0,0.113718],[87930.0,0.113725],[87928.0,0.0461]],[[87940.0,0.0008559],[87953.0,0.02991974],[87958.0,0.005],[87959.0,0.332378],[87976.0,0.002]]]
["bitfinex","BTCUSD",1731462159130,[[87904.0,0.11376],[87903.0,0.113761],[87901.0,0.19582305],[87897.0,0.113769],[87895.0,0.113771]],[[87905.0,0.0008564],[87919.0,0.03012982],[87922.0,0.113737],[87926.0,0.005],[87928.0,0.22746]]]
["bitfinex","BTCUSD",1731462202550,[[87971.0,0.19867776],[87969.0,0.113675],[87967.0,0.113677],[87964.0,0.005],[87963.0,0.160784]],[[87983.0,0.0008538],[87991.0,0.02963009],[87992.0,0.0169245],[87993.0,0.0008538],[87994.0,0.227289]]]
["bitfinex","BTCUSD",1731462242393,[[87984.0,0.113656],[87977.0,0.113666],[87976.0,0.113666],[87975.0,0.17030263],[87972.0,0.0017078]],[[87993.0,0.12903915],[88005.0,0.22726],[88009.0,0.005],[88028.0,0.10194616],[88031.0,0.15163629]]]
["bitfinex","BTCUSD",1731462280743,[[88043.0,0.11358],[88038.0,0.11422305],[88035.0,0.28389263],[88029.0,0.0294941],[88019.0,0.11361]],[[88050.0,0.105],[88052.0,0.002],[88053.0,0.005],[88059.0,0.25604847],[88136.0,0.25085871]]]
["bitfinex","BTCUSD",1731462312855,[[88050.0,0.0017062],[88048.0,0.0017062],[88046.0,0.113576],[88042.0,0.113581],[88038.0,0.113586]],[[88051.0,0.01],[88053.0,0.102],[88054.0,0.113567],[88057.0,0.227127],[88066.0,0.2279549]]]
["bitfinex","BTCUSD",1731462347464,[[88122.0,0.113479],[88120.0,0.11348],[88115.0,0.113487],[88112.0,0.11422305],[88100.0,0.113506]],[[88123.0,0.005],[88127.0,0.005],[88140.0,0.226912],[88142.0,0.005],[88144.0,0.1947412]]]
["bitfinex","BTCUSD",1731462418038,[[88268.0,0.22751405],[88266.0,0.113293],[88264.0,0.113295],[88258.0,0.113303],[88254.0,0.17030263]],[[88269.0,0.0233742],[88274.0,0.002],[88286.0,0.218268],[88287.0,0.005],[88294.0,0.226516]]]
["bitfinex","BTCUSD",1731462445537,[[88239.0,0.22755105],[88237.0,0.113331],[88236.0,0.1150384],[88233.0,0.113335],[88225.0,0.02988447]],[[88240.0,0.01],[88250.0,0.002],[88256.0,0.1],[88268.0,0.226583],[88288.0,0.228532]]]
["bitfinex","BTCUSD",1731462463386,[[88241.0,0.22754905],[88239.0,0.113328],[88234.0,0.113334],[88228.0,0.113341],[88227.0,0.02978659]],[[88242.0,0.005],[88243.0,0.002],[88247.0,0.005],[88250.0,0.113315],[88252.0,0.226624]]]
["bitfinex","BTCUSD",1731462536871,[[88259.0,0.28452568],[88249.0,0.17530263],[88243.0,0.005],[88241.0,0.1938202],[88240.0,0.28362863]],[[88292.0,0.01],[88306.0,0.0172897],[88311.0,0.002],[88325.0,0.1008672],[88327.0,0.71823891]]]
["bitfinex","BTCUSD",1731462562365,[[88280.0,0.17030263],[88279.0,0.11422305],[88278.0,0.113277]],[[88299.0,0.226503],[88301.0,0.005],[88308.0,0.22648],[88310.0,0.03396012],[88321.0,0.0466]]]
["bitfinex","BTCUSD",1731462605324,[[88304.0,0.38346355],[88302.0,0.113247],[88301.0,0.10057407],[88300.0,0.113249],[88299.0,0.005]],[[88306.0,0.00949885],[88309.0,0.0002],[88327.0,0.0008541],[88329.0,0.0002],[88332.0,0.25616945]]]
["bitfinex","BTCUSD",1731462621730,[[88281.0,0.001708],[88280.0,0.0017076],[88257.0,0.113304],[88256.0,0.113305],[88253.0,0.17030263]],[[88282.0,0.44018078],[88284.0,0.226543],[88286.0,0.276338],[88291.0,0.13298473],[88311.0,0.10131882]]]
["bitfinex","BTCUSD",1731462680230,[[88281.0,0.001708],[88265.0,0.17030263],[88264.0,0.02964208],[88254.0,0.21448912],[88253.0,0.17030263]],[[88282.0,0.113273],[88284.0,0.0469],[88288.0,0.453062],[88289.0,0.226528],[88290.0,0.30786181]]]
["bitfinex","BTCUSD",1731462723920,[[88192.0,0.001707],[88191.0,0.001707],[88178.0,0.17030263],[88158.0,0.113432],[88156.0,0.0509074]],[[88198.0,0.53176958],[88200.0,0.3550034],[88207.0,0.453478],[88213.0,0.0456]]]
["bitfinex","BTCUSD",1731462744038,[[88211.0,0.113363],[88203.0,0.16381614],[88199.0,0.01],[88193.0,0.0761],[88192.0,0.17030263]],[[88220.0,0.113353],[88223.0,0.39700163],[88227.0,0.226687],[88232.0,0.226676],[88238.0,0.005]]]
["bitfinex","BTCUSD",1731462794419,[[88284.0,0.10461327],[88281.0,0.101946],[88279.0,0.106948],[88277.0,0.0296236],[88276.0,0.17030263]],[[88285.0,0.000854],[88294.0,0.113258],[88297.0,0.2273634],[88300.0,0.000855],[88302.0,0.226497]]]
["bitfinex","BTCUSD",1731462844584,[[88272.0,0.17030263],[88240.0,0.005],[88239.0,0.0797],[88238.0,0.03016941],[88231.0,0.005]],[[88273.0,0.113284],[88280.0,0.005],[88281.0,0.17934334],[88282.0,0.12180508],[88284.0,0.31988503]]]
["bitfinex","BTCUSD",1731462859213,[[88284.0,0.21815295],[88283.0,0.005],[88281.0,0.106946],[88279.0,0.101948],[88277.0,0.10195]],[[88285.0,0.000854],[88292.0,0.0008544],[88297.0,0.0008544],[88305.0,0.0008538],[88311.0,0.113236]]]
["bitfinex","BTCUSD",1731462920261,[[88348.0,0.001],[88347.0,0.10187],[88346.0,0.101871],[88341.0,0.101877],[88339.0,0.10307156]],[[88349.0,0.001053],[88350.0,0.1],[88352.0,0.113183],[88355.0,0.22636],[88356.0,7e-05]]]
["bitfinex","BTCUSD",1731462979150,[[88284.0,0.0017092],[88281.0,0.0769],[88278.0,0.10195],[88274.0,0.17030263],[88270.0,0.005]],[[88287.0,0.226534],[88303.0,0.226492],[88304.0,0.06937987],[88305.0,0.0494],[88306.0,0.005]]]
["bitfinex","BTCUSD",1731462998012,[[88258.0,0.0017084],[88257.0,0.0017084],[88256.0,0.0017084],[88254.0,0.0017076],[88245.0,0.101988]],[[88259.0,0.16425628],[88261.0,0.2266],[88262.0,0.226598],[88263.0,0.005],[88264.0,0.13263712]]]
["bitfinex","BTCUSD",1731463044366,[[88262.0,0.0017098],[88258.0,0.0017084],[88257.0,0.0017084],[88256.0,0.0017084],[88201.0,0.39705663]],[[88263.0,0.26704031],[88265.0,0.226592],[88268.0,0.03376991],[88269.0,0.45316],[88270.0,0.01]]]
["bitfinex","BTCUSD",1731463100231,[[88222.0,0.0017076],[88218.0,0.001709],[88210.0,0.28366763],[88208.0,0.113368],[88195.0,0.0017084]],[[88223.0,0.113349],[88225.0,0.226694],[88227.0,0.0287412],[88229.0,0.226682],[88231.0,0.226679]]]
["bitfinex","BTCUSD",1731463118492,[[88191.0,0.0019084],[88177.0,0.1151166],[88176.0,0.0017096],[88146.0,0.002],[88143.0,0.27116774]],[[88192.0,0.113388],[88195.0,0.226772],[88201.0,0.17030263],[88206.0,0.002],[88210.0,0.19386576]]]
["bitfinex","BTCUSD",1731463160389,[[88211.0,0.8220127],[88210.0,0.005],[88209.0,0.31605841],[88208.0,0.19395686],[88207.0,0.28300376]],[[88220.0,0.0008545],[88224.0,0.17030263],[88233.0,0.17030263],[88241.0,0.113327],[88243.0,0.226647]]]
["bitfinex","BTCUSD",1731463185018,[[88245.0,0.11332],[88244.0,0.113321],[88239.0,0.22755105],[88236.0,0.113331],[88235.0,0.005]],[[88246.0,0.0008542],[88255.0,0.17030263],[88257.0,0.0008542],[88262.0,0.226598],[88271.0,0.303277]]]
["bitfinex","BTCUSD",1731463226635,[[88283.0,0.13722305],[88276.0,0.005],[88273.0,0.02906121],[88271.0,0.15057981],[88269.0,0.19379492]],[[88284.0,0.0008549],[88301.0,0.000855],[88306.0,0.02900403],[88311.0,0.1279546],[88314.0,0.105]]]
["bitfinex","BTCUSD",1731463302626,[[88267.0,0.0017084],[88239.0,0.33312963],[88237.0,0.005],[88230.0,0.36425996],[88224.0,0.002]],[[88268.0,0.113291],[88270.0,0.226579],[88272.0,0.226574],[88275.0,0.226566],[88281.0,0.0289887]]]
["bitfinex","BTCUSD",1731463314869,[[88232.0,0.023],[88224.0,0.113347],[88217.0,0.00226696],[88211.0,0.11593305],[88207.0,0.005]],[[88241.0,0.28452568],[88245.0,0.226644],[88246.0,0.226639],[88247.0,0.005],[88248.0,0.02872782]]]
["bitfinex","BTCUSD",1731463366444,[[88111.0,0.0002],[88105.0,0.0017084],[88100.0,5.387e-05],[88087.0,0.0008542],[88079.0,0.113533]],[[88112.0,0.33271405],[88113.0,0.3081912],[88115.0,0.227977],[88116.0,0.00088661],[88131.0,0.17030263]]]
["bitfinex","BTCUSD",1731463420521,[[88136.0,0.39130756],[88134.0,0.113462],[88131.0,0.10138482],[88129.0,0.226938],[88128.0,0.15207723]],[[88137.0,0.00170293],[88155.0,0.17030263],[88161.0,0.113429],[88164.0,0.17030263],[88175.0,0.19463571]]]
["bitfinex","BTCUSD",1731463440058,[[88169.0,0.0017072],[88148.0,0.17030263],[88146.0,0.00011339],[88142.0,0.0814],[88138.0,0.17030263]],[[88170.0,0.32764005],[88171.0,0.13887031],[88172.0,0.226829],[88173.0,0.226827],[88174.0,0.005]]]
["bitfinex","BTCUSD",1731463500211,[[88165.0,0.00011339],[88163.0,0.113426],[88161.0,0.17030263],[88160.0,0.113429],[88159.0,0.005]],[[88182.0,0.113401],[88183.0,0.03],[88184.0,0.2268],[88185.0,0.226796],[88188.0,0.12829841]]]
["bitfinex","BTCUSD",1731463547868,[[88148.0,0.00011339],[88142.0,0.17030263],[88141.0,0.113454],[88134.0,0.023]],[[88160.0,0.32148114],[88166.0,0.12829841]]]
["bitfinex","BTCUSD",1731463567912,[[88164.0,0.17030263],[88162.0,0.07971339],[88151.0,0.28874263]],[[88165.0,0.113424],[88168.0,0.226841],[88178.0,0.11422305],[88179.0,0.02547976],[88180.0,0.12829841]]]
["bitfinex","BTCUSD",1731463619614,[[88146.0,0.0017084],[88145.0,0.0017088],[88135.0,0.00011339],[88133.0,0.17030263],[88132.0,0.0823]],[[88150.0,0.226885],[88152.0,0.22688],[88155.0,0.03561241],[88177.0,0.10224625],[88180.0,0.15208823]]]
["bitfinex","BTCUSD",1731463711388,[[88091.0,0.00653729],[88089.0,0.0816],[88083.0,0.00011339],[88078.0,0.28383763],[88068.0,0.113548]],[[88092.0,0.113517],[88094.0,0.03665442],[88095.0,0.454058],[88100.0,0.227014],[88102.0,0.12829841]]]
["bitfinex","BTCUSD",1731463753681,[[88123.0,0.39493208],[88122.0,0.113478],[88120.0,0.113481],[88117.0,0.002],[88116.0,0.17030263]],[[88124.0,0.00062342],[88129.0,0.00170287],[88132.0,0.03666034],[88141.0,0.17030263],[88155.0,0.113437]]]
["bitfinex","BTCUSD",1731463774436,[[88148.0,0.00011339],[88146.0,0.113447],[88143.0,0.113451],[88141.0,0.0017078],[88138.0,0.00226889]],[[88151.0,0.113442],[88153.0,0.23747746],[88156.0,0.32119375],[88158.0,0.01695753],[88162.0,0.13329841]]]
["bitfinex","BTCUSD",1731463844348,[[88111.0,0.0017084],[88107.0,0.00011339],[88102.0,0.082],[88099.0,0.113507],[88097.0,0.17030263]],[[88112.0,0.22760057],[88114.0,0.226978],[88118.0,0.12829841],[88119.0,0.2278201],[88132.0,0.00188661]]]
["bitfinex","BTCUSD",1731463887282,[[88114.0,0.00438502],[88108.0,0.113496],[88099.0,0.005],[88098.0,0.005],[88088.0,0.113522]],[[88123.0,0.0008541],[88125.0,0.49725263],[88126.0,0.17414043],[88136.0,0.17030263],[88138.0,0.005]]]
["bitfinex","BTCUSD",1731463923581,[[88115.0,0.113487],[88112.0,0.113491],[88109.0,0.113495],[88108.0,0.17030263],[88106.0,0.023]],[[88121.0,0.11348],[88123.0,0.12829841],[88125.0,0.22695],[88126.0,0.04438818],[88132.0,0.226934]]]
["bitfinex","BTCUSD",1731463953873,[[88104.0,0.0831543],[88102.0,0.000854],[88100.0,0.113506],[88099.0,0.113508],[88094.0,0.17201103]],[[88111.0,0.340479],[88112.0,0.226983],[88113.0,0.12829841],[88118.0,0.226969],[88120.0,0.03174039]]]
["bitfinex","BTCUSD",1731464017252,[[88058.0,0.0008548],[88037.0,0.17035652],[88031.0,0.0002],[88023.0,0.113606],[88022.0,0.0788]],[[88059.0,0.40778487],[88061.0,0.26087991],[88062.0,0.2073664],[88078.0,0.5],[88080.0,0.25]]]
["bitfinex","BTCUSD",1731464057624,[[88039.0,0.001],[88026.0,0.17030263],[88021.0,0.01],[88018.0,0.113612],[88002.0,0.005]],[[88040.0,0.32780705],[88042.0,0.0368917],[88044.0,0.64921455],[88045.0,0.002],[88048.0,0.227149]]]
["bitfinex","BTCUSD",1731464086875,[[88041.0,0.08881618],[88034.0,0.113592],[88028.0,0.159],[88024.0,0.005],[87849.0,0.4]],[[88042.0,0.02119256],[88047.0,0.12417255],[88060.0,0.227118],[88062.0,0.0497],[88066.0,0.227104]]]
["bitfinex","BTCUSD",1731464128560,[[88021.0,0.005],[88020.0,0.0068547],[88018.0,0.113612],[88014.0,0.17030263],[88013.0,0.189918]],[[88022.0,0.02115857],[88024.0,0.113606],[88027.0,0.1497677],[88029.0,0.26106437],[88033.0,0.227189]]]
["bitfinex","BTCUSD",1731464154512,[[88024.0,0.005],[88021.0,0.005],[88020.0,0.0008547],[88017.0,0.113613],[87995.0,0.15245689]],[[88025.0,0.113604],[88027.0,0.227203],[88028.0,0.11422305],[88030.0,0.04538553],[88032.0,0.12872685]]]
["bitfinex","BTCUSD",1731464198042,[[87815.0,0.0008543],[87811.0,0.0052],[87809.0,0.005],[87808.0,0.113884],[87805.0,0.17030263]],[[87816.0,0.21319807],[87819.0,0.113871],[87822.0,0.19589361],[87823.0,0.01421903],[87825.0,0.227727]]]
["bitfinex","BTCUSD",1731464233188,[[87777.0,0.17030263],[87773.0,0.113929],[87772.0,0.0809],[87771.0,0.0002],[87761.0,0.005]],[[87787.0,0.1354337],[87791.0,0.10164996],[87794.0,0.38028294],[87797.0,0.20329993],[87800.0,0.25412491]]]
["bitfinex","BTCUSD",1731464278482,[[87744.0,0.113967],[87743.0,0.001],[87742.0,0.17230263],[87741.0,0.11897],[87739.0,0.04685805]],[[87745.0,0.04048254],[87761.0,0.00171009],[87768.0,0.03390107],[87772.0,0.10141468],[87773.0,0.227862]]]
["bitfinex","BTCUSD",1731464322424,[[87674.0,0.114058],[87671.0,0.114062],[87667.0,0.114067],[87661.0,0.005],[87659.0,0.114078]],[[87675.0,0.01119879],[87681.0,0.03355198],[87696.0,0.005],[87699.0,0.5],[87703.0,0.25]]]
["bitfinex","BTCUSD",1731464382403,[[87628.0,0.20294327],[87623.0,0.116124],[87622.0,0.125538],[87619.0,0.005],[87617.0,0.125546]],[[87629.0,0.36328395],[87637.0,0.04607416],[87638.0,0.19653531],[87647.0,0.00712427],[87648.0,0.03363833]]]
["bitfinex","BTCUSD",1731464430503,[[87566.0,0.0779],[87557.0,0.0494],[87554.0,0.17286802],[87549.0,0.17132578],[87495.0,0.10115909]],[[87590.0,0.114168],[87592.0,0.11922305],[87593.0,0.42486531],[87594.0,0.005],[87595.0,0.002]]]
["bitfinex","BTCUSD",1731464459462,[[87509.0,0.0172897],[87505.0,0.01],[87490.0,0.0008537],[87483.0,0.17132578],[87453.0,0.114346]],[[87512.0,0.12927],[87514.0,0.228536],[87515.0,0.5],[87516.0,0.228531],[87518.0,0.55901305]]]
["bitfinex","BTCUSD",1731464501514,[[87612.0,0.114139],[87610.0,0.114141],[87605.0,0.114147],[87601.0,0.00228259],[87600.0,0.17132578]],[[87613.0,0.02106925],[87619.0,0.01684778],[87620.0,0.005],[87626.0,0.00342274],[87627.0,0.12124637]]]
["bitfinex","BTCUSD",1731464556473,[[87530.0,0.114245],[87528.0,0.114248],[87524.0,0.0008538],[87523.0,0.114255],[87522.0,0.17132578]],[[87531.0,0.0656637],[87534.0,0.0017076],[87536.0,0.005],[87539.0,0.005],[87540.0,0.03357946]]]
["bitfinex","BTCUSD",1731464586605,[[87448.0,0.01578493],[87446.0,0.000854],[87438.0,0.18449998],[87437.0,0.0759],[87436.0,0.114368]],[[87449.0,0.124352],[87452.0,0.228696],[87454.0,0.42522931],[87463.0,0.005],[87465.0,0.002]]]
["bitfinex","BTCUSD",1731464623611,[[87372.0,0.114452],[87371.0,0.11422305],[87370.0,0.196254],[87367.0,0.0002287],[87363.0,0.17218038]],[[87389.0,0.1192023],[87408.0,0.005]]]
["bitfinex","BTCUSD",1731464648136,[[87381.0,0.22889275],[87378.0,0.114445],[87377.0,0.114446],[87373.0,0.11445],[87370.0,0.114455]],[[87382.0,0.0017092],[87384.0,0.00171722],[87401.0,0.0067092],[87411.0,0.04605948],[87415.0,0.00714441]]]
["bitfinex","BTCUSD",1731464689730,[[87282.0,0.264621],[87280.0,0.114573],[87278.0,0.114576],[87277.0,0.000855],[87275.0,0.114579]],[[87283.0,0.03419453],[87286.0,0.005],[87294.0,0.17609708],[87295.0,0.19653531]]]
["bitfinex","BTCUSD",1731464754967,[[87301.0,0.17632578]],[[87341.0,0.19939751],[87342.0,0.17132578],[87350.0,0.03136163],[87353.0,0.17132578],[87359.0,0.002]]]
["bitfinex","BTCUSD",1731464775100,[[87254.0,0.00949226],[87251.0,0.17652578],[87248.0,0.114615],[87242.0,0.17132578],[87234.0,0.114633]],[[87255.0,0.013],[87261.0,0.114599],[87263.0,0.229192],[87266.0,0.20045742],[87268.0,0.23633458]]]
["bitfinex","BTCUSD",1731464821888,[[87333.0,1.51339389],[87332.0,0.3851979],[87330.0,0.69681329],[87329.0,0.57095608],[87324.0,0.55038522]],[[87339.0,0.0017096],[87354.0,0.60890395],[87368.0,0.005]]]
["bitfinex","BTCUSD",1731464890719,[[87502.0,0.22850605],[87500.0,0.17632578],[87499.0,0.214287],[87498.0,0.21703654],[87497.0,0.04578147]],[[87503.0,0.0017018],[87526.0,0.17132578],[87528.0,0.04648159],[87535.0,0.27393531],[87543.0,0.002]]]
["bitfinex","BTCUSD",1731464904053,[[87498.0,0.0008507],[87477.0,0.00228596],[87476.0,0.114316],[87472.0,0.0008511],[87471.0,0.10183258]],[[87499.0,0.508107],[87503.0,0.005],[87504.0,0.45712],[87505.0,0.19653531],[87508.0,0.23355]]]
["bitfinex","BTCUSD",1731464956978,[[87472.0,0.0008511],[87460.0,0.16183454],[87455.0,0.114343],[87384.0,0.05862364]],[[87473.0,0.070556],[87476.0,0.114317],[87480.0,0.00171816],[87481.0,0.228621],[87483.0,0.228618]]]
["bitfinex","BTCUSD",1731465021895,[[87501.0,0.1159896],[87486.0,0.00228585],[87485.0,0.17132578],[87480.0,0.0772],[87475.0,0.17132578]],[[87502.0,0.26569],[87515.0,0.0753],[87517.0,0.279127],[87522.0,0.233516],[87527.0,0.19653531]]]
["bitfinex","BTCUSD",1731465030557,[[87501.0,0.0017056],[87494.0,0.28561878],[87492.0,0.114294],[87486.0,0.114303],[87459.0,0.114338]],[[87502.0,0.380063],[87506.0,0.228558],[87507.0,0.228555],[87508.0,0.01],[87511.0,0.228542]]]
["bitfinex","BTCUSD",1731465089855,[[87435.0,0.1152222],[87427.0,0.17132578]],[[87439.0,0.3191],[87448.0,0.228708]]]
["bitfinex","BTCUSD",1731465156453,[[87339.0,0.0008538],[87337.0,0.122272]],[[87372.0,0.77456381],[87374.0,0.228901],[87378.0,0.228891],[87379.0,0.228888],[87385.0,0.0762]]]
["bitfinex","BTCUSD",1731465160473,[[87344.0,0.023],[87343.0,0.11449],[87339.0,0.0008538],[87338.0,0.17632578],[87337.0,0.114498]],[[87352.0,0.457799],[87356.0,0.005],[87357.0,0.228945],[87358.0,0.228943],[87390.0,0.01195009]]]
["bitfinex","BTCUSD",1731465236472,[[87190.0,0.2],[87187.0,5.4e-05],[87184.0,0.17183804],[87175.0,0.18501224],[87171.0,0.08442597]],[[87191.0,0.24578087],[87193.0,0.229376],[87194.0,0.13422689],[87195.0,0.10632],[87197.0,0.00832817]]]
["bitfinex","BTCUSD",1731465280807,[[87181.0,0.18837191],[87177.0,0.00147502],[87175.0,0.0131742],[87168.0,7e-05],[87167.0,0.17183804]],[[87182.0,0.67261527],[87183.0,0.005],[87185.0,0.15415544],[87186.0,0.24608942],[87187.0,0.229393]]]
["bitfinex","BTCUSD",1731465302746,[[87232.0,0.114636],[87230.0,0.114638],[87228.0,0.114641],[87223.0,0.114647],[87222.0,0.00199774]],[[87233.0,0.109652],[87240.0,0.0017064],[87242.0,0.04587056],[87245.0,0.11462],[87250.0,0.40106504]]]
["bitfinex","BTCUSD",1731465367131,[[87100.0,0.23903305],[87098.0,0.126293],[87097.0,0.002],[87096.0,0.19851328],[87093.0,0.2526]],[[87101.0,0.0017064],[87113.0,0.17223661],[87133.0,0.00831741],[87137.0,0.229526],[87146.0,0.005]]]
["bitfinex","BTCUSD",1731465411157,[[87138.0,0.14796741],[87136.0,0.114762],[87130.0,0.114769],[87118.0,0.04648211],[87082.0,0.15256801]],[[87139.0,0.2396976],[87142.0,0.005],[87148.0,0.2198037],[87149.0,0.0774],[87158.0,0.17223661]]]
["bitfinex","BTCUSD",1731465440655,[[87295.0,0.114554],[87291.0,0.114558],[87288.0,0.66096374],[87287.0,0.02],[87284.0,0.0276]],[[87309.0,0.0002],[87320.0,0.17223661],[87336.0,0.005],[87337.0,0.0452],[87346.0,0.45795]]]
["bitfinex","BTCUSD",1731465501051,[[87306.0,0.003702],[87299.0,0.114548],[87296.0,0.114552],[87293.0,0.04537819],[87286.0,0.114564]],[[87307.0,0.0486],[87308.0,0.005],[87310.0,0.114534],[87313.0,0.229063],[87317.0,0.229051]]]
["bitfinex","BTCUSD",1731465549433,[[87350.0,0.04546573],[87348.0,0.0017048],[87339.0,0.17223661],[87334.0,0.0808],[87333.0,0.005]],[[87352.0,0.11448],[87369.0,0.11708431],[87372.0,0.13081053],[87375.0,0.005],[87380.0,0.005]]]
["bitfinex","BTCUSD",1731465577590,[[87329.0,0.0017056],[87328.0,0.114509],[87326.0,0.0017042],[87318.0,0.119523],[87296.0,0.005]],[[87341.0,0.1],[87342.0,0.11537497],[87351.0,0.023],[87352.0,0.002],[87353.0,0.19800608]]]
["bitfinex","BTCUSD",1731465608006,[[87415.0,0.12668383],[87414.0,0.114398],[87412.0,0.114399],[87407.0,0.17223661],[87406.0,0.30336874]],[[87438.0,0.00115192],[87439.0,0.17223661],[87445.0,0.002],[87448.0,0.40094561],[87452.0,0.228698]]]
["bitfinex","BTCUSD",1731465640474,[[87507.0,0.005],[87505.0,0.114278],[87503.0,0.17223661],[87494.0,0.17723661],[87485.0,0.005]],[[87508.0,0.11422305],[87509.0,0.0002],[87516.0,0.0008527],[87535.0,0.14721456],[87542.0,0.40069961]]]
["bitfinex","BTCUSD",1731465692099,[[87628.0,0.119118],[87624.0,0.114122],[87620.0,0.002],[87618.0,0.005],[87617.0,0.19715949]],[[87643.0,0.2282],[87647.0,0.24011508],[87648.0,0.0493],[87651.0,5.393e-05],[87658.0,0.25073661]]]
["bitfinex","BTCUSD",1731465752759,[[87606.0,0.195347],[87603.0,0.11415],[87602.0,0.114151],[87600.0,0.10717784],[87598.0,0.15326676]],[[87607.0,0.0018792],[87620.0,0.17223661],[87621.0,0.114127],[87627.0,0.228241],[87628.0,0.228239]]]
["bitfinex","BTCUSD",1731465795644,[[87655.0,0.33830605],[87654.0,0.26739161],[87653.0,0.005],[87652.0,0.20441148],[87651.0,0.17223661]],[[87656.0,0.0008515],[87669.0,0.0002],[87692.0,0.114036],[87693.0,0.12994821],[87695.0,0.36512666]]]
["bitfinex","BTCUSD",1731465814265,[[87661.0,0.005],[87660.0,0.114076],[87655.0,0.001706],[87650.0,0.114089],[87641.0,0.1141]],[[87666.0,0.11407],[87667.0,0.04731629],[87670.0,0.228129],[87674.0,0.19666336],[87675.0,0.303815]]]
["bitfinex","BTCUSD",1731465874458,[[87654.0,1.06097652],[87653.0,0.05157764],[87652.0,0.114087],[87649.0,0.11409],[87648.0,0.114092]],[[87677.0,0.17223661],[87678.0,0.12988137],[87679.0,0.228107],[87680.0,0.228103],[87684.0,0.228093]]]
["bitfinex","BTCUSD",1731465920664,[[87670.0,0.0147056],[87658.0,0.114078],[87657.0,0.33178177],[87652.0,0.119086],[87647.0,0.17223661]],[[87671.0,0.24494337],[87673.0,0.228122],[87678.0,0.228107],[87682.0,0.228097],[87693.0,0.102]]]
["bitfinex","BTCUSD",1731465947769,[[87670.0,0.013],[87662.0,0.114073],[87658.0,0.005],[87656.0,0.10177711]],[[87671.0,0.0018528],[87689.0,0.001053]]]
["bitfinex","BTCUSD",1731465984749,[[87559.0,0.0001176],[87555.0,0.114213],[87551.0,0.005],[87550.0,0.17394261],[87549.0,0.114221]],[[87560.0,0.34251],[87565.0,0.114201],[87571.0,0.005],[87575.0,0.228377],[87580.0,0.42499568]]]
["bitfinex","BTCUSD",1731466026698,[[87550.0,0.007706],[87548.0,0.001705],[87547.0,0.001706],[87545.0,0.0017056],[87540.0,0.17223661]],[[87551.0,1.00179473],[87554.0,0.22843],[87555.0,0.228427],[87556.0,0.002],[87557.0,0.229422]]]
["bitfinex","BTCUSD",1731466054505,[[87634.0,0.11411],[87633.0,0.005],[87628.0,0.12553],[87623.0,0.17223661],[87622.0,0.04573857]],[[87643.0,0.19663268],[87648.0,0.228185],[87649.0,0.11422305],[87650.0,0.0821],[87654.0,0.0017084]]]
["bitfinex","BTCUSD",1731466122930,[[87670.0,0.23328705],[87668.0,0.114066],[87666.0,0.005],[87665.0,0.114069],[87664.0,0.04846708]],[[87671.0,0.3438986],[87672.0,0.0017084],[87676.0,0.0008532],[87689.0,0.17328961],[87690.0,0.114038]]]
["bitfinex","BTCUSD",1731466157755,[[87664.0,0.114071],[87661.0,0.114074],[87659.0,0.17223661],[87656.0,0.1022449],[87654.0,0.15507355]],[[87669.0,0.456255],[87670.0,0.12971969],[87671.0,0.0017086],[87672.0,0.0017084],[87674.0,0.228118]]]
["bitfinex","BTCUSD",1731466191558,[[87708.0,0.119014],[87705.0,0.114018],[87701.0,0.228044],[87700.0,0.005],[87699.0,0.005]],[[87713.0,0.0008533],[87720.0,0.000853],[87728.0,0.227979],[87729.0,0.19831038],[87761.0,0.15290296]]]
["bitfinex","BTCUSD",1731466237516,[[87708.0,0.1221458],[87705.0,0.114017],[87702.0,0.114022]],[[87709.0,0.3430928],[87718.0,0.0809],[87720.0,0.000853],[87722.0,0.113996],[87725.0,0.227985]]]
["bitfinex","BTCUSD",1731466301383,[[87704.0,0.01183966],[87699.0,0.114025],[87695.0,0.28626661],[87677.0,0.10164543],[87675.0,0.005]],[[87705.0,0.4260137],[87708.0,0.1697684],[87709.0,0.0008536],[87710.0,0.005],[87713.0,0.228017]]]
["bitfinex","BTCUSD",1731466322318,[[87682.0,0.117048],[87680.0,0.11405],[87679.0,0.114051],[87673.0,0.114059],[87672.0,0.11422305]],[[87683.0,0.3385006],[87693.0,0.28627061],[87694.0,0.0769],[87695.0,0.228063],[87696.0,0.005]]]
["bitfinex","BTCUSD",1731466372828,[[87693.0,0.11919393],[87691.0,0.04583271],[87690.0,0.228074],[87686.0,0.114042],[87679.0,0.17723661]],[[87694.0,0.0008535],[87705.0,0.0008537],[87706.0,0.114017],[87708.0,0.0008534],[87709.0,0.0008536]]]
["bitfinex","BTCUSD",1731466441994,[[87779.0,0.38193129],[87777.0,0.115924],[87775.0,0.113926],[87774.0,0.005],[87752.0,0.27367527]],[[87780.0,0.0001147],[87789.0,0.0002],[87795.0,0.17223661],[87802.0,5.391e-05],[87804.0,0.17223661]]]
["bitfinex","BTCUSD",1731466497330,[[87805.0,0.113888],[87801.0,0.113893],[87800.0,0.005],[87798.0,0.002],[87796.0,0.113899]],[[87809.0,0.0002],[87812.0,0.11888],[87816.0,0.22775],[87817.0,0.00090315],[87818.0,0.24813661]]]
["bitfinex","BTCUSD",1731466517121,[[87800.0,1.002],[87798.0,0.113897],[87796.0,0.1139],[87795.0,0.005],[87792.0,0.113904]],[[87801.0,0.34167],[87802.0,0.0008528],[87805.0,0.113889],[87807.0,0.17308941],[87808.0,0.232771]]]
["bitfinex","BTCUSD",1731466583681,[[87757.0,0.206258],[87754.0,0.113953],[87751.0,0.30162262],[87750.0,0.04556731],[87749.0,0.10601805]],[[87758.0,0.2144239],[87773.0,0.11393],[87779.0,0.17223661],[87780.0,0.005],[87786.0,0.10203402]]]
["bitfinex","BTCUSD",1731466622334,[[87794.0,0.24650045],[87793.0,0.113903],[87790.0,0.113906],[87789.0,0.0473],[87788.0,0.12938601]],[[87795.0,0.0008539],[87798.0,0.0008535],[87801.0,0.0008525],[87807.0,0.17308941],[87809.0,0.0002]]]
["bitfinex","BTCUSD",1731466681026,[[87816.0,0.81968576],[87815.0,0.005],[87814.0,0.113875],[87813.0,0.41945019],[87809.0,0.002]],[[87829.0,0.0002],[87839.0,5.391e-05],[87844.0,0.0802],[87845.0,0.0465],[87846.0,0.17309001]]]
["bitfinex","BTCUSD",1731466733804,[[87867.0,0.12404428],[87864.0,0.113811],[87863.0,0.04682636],[87862.0,0.11519498]],[[87868.0,0.0008532],[87879.0,0.00368802],[87880.0,0.0008522],[87881.0,0.005],[87883.0,0.0008534]]]
["bitfinex","BTCUSD",1731466788132,[[87892.0,0.113775],[87883.0,0.08168198],[87882.0,0.113787],[87881.0,0.2740486],[87880.0,0.0467]],[[87897.0,0.113769],[87898.0,0.002],[87900.0,0.11422305],[87901.0,0.00861802],[87905.0,0.17463226]]]
["bitfinex","BTCUSD",1731466802105,[[87878.0,0.0017054],[87873.0,0.00138198],[87871.0,0.001706],[87869.0,0.113804],[87867.0,0.10196197]],[[87879.0,0.23501505],[87881.0,0.227582],[87883.0,0.227577],[87886.0,0.227567],[87887.0,0.0794]]]
["bitfinex","BTCUSD",1731466865971,[[87817.0,0.0006968],[87809.0,0.0017072],[87800.0,0.2],[87797.0,0.113897],[87795.0,0.17223661]],[[87818.0,0.39698038],[87820.0,0.22774],[87821.0,0.227736],[87823.0,0.1142211],[87827.0,0.307021]]]
["bitfinex","BTCUSD",1731466913416,[[87817.0,0.0027074],[87809.0,0.11697118],[87806.0,0.1035671],[87804.0,0.43891606],[87801.0,0.2037206]],[[87818.0,0.9908537],[87826.0,0.002],[87827.0,0.30954002],[87828.0,0.0471],[87831.0,0.27800328]]]
["bitfinex","BTCUSD",1731466934083,[[87817.0,0.26326238],[87816.0,0.15276416],[87815.0,0.12115132],[87814.0,0.33296385],[87813.0,0.17723661]],[[87818.0,0.0998537],[87825.0,0.0008537],[87853.0,0.113826],[87856.0,0.227646],[87858.0,0.005]]]
["bitfinex","BTCUSD",1731467000783,[[87894.0,0.15953597],[87890.0,0.113778],[87888.0,0.17223661],[87882.0,0.15262471]],[[87902.0,0.113763],[87904.0,0.22752],[87905.0,0.11422305],[87906.0,0.0008543],[87911.0,0.2283563]]]
["bitfinex","BTCUSD",1731467007454,[[87885.0,0.113784],[87883.0,0.113787],[87880.0,0.113791],[87878.0,0.17223661],[87876.0,0.0017074]],[[87891.0,0.113778],[87893.0,0.227549],[87895.0,0.227544],[87896.0,0.11422305],[87897.0,0.17223661]]]
["bitfinex","BTCUSD",1731467075937,[[87890.0,0.28601461],[87886.0,0.113782],[87882.0,0.113788],[87880.0,0.05130261],[87876.0,0.2155034]],[[87897.0,0.11377],[87899.0,0.11422305],[87900.0,0.227532],[87904.0,0.227522],[87909.0,0.17223661]]]
["bitfinex","BTCUSD",1731467132638,[[87791.0,0.0012],[87772.0,0.17223661],[87771.0,0.0002],[87763.0,5.387e-05],[87762.0,0.17223661]],[[87792.0,0.66569529],[87794.0,0.227807],[87796.0,0.17223661],[87797.0,0.2278],[87799.0,0.227795]]]
["bitfinex","BTCUSD",1731467152046,[[87771.0,0.0019084],[87763.0,0.0762],[87758.0,0.0472],[87756.0,0.0017074],[87750.0,0.00056731]],[[87773.0,0.22815305],[87775.0,0.1292783],[87777.0,0.17223661],[87778.0,0.455694]]]
["bitfinex","BTCUSD",1731467243063,[[87725.0,0.005],[87714.0,0.10225074],[87712.0,0.16037611],[87711.0,0.1252],[87710.0,0.20450149]],[[87726.0,0.11422305],[87729.0,0.227975],[87734.0,0.227961],[87736.0,0.17223661],[87739.0,0.04530713]]]
["bitfinex","BTCUSD",1731467302413,[[87772.0,0.0017078],[87771.0,0.005],[87768.0,0.002],[87760.0,0.15930585],[87741.0,0.03]],[[87773.0,0.22815305],[87775.0,0.227855],[87776.0,0.227854],[87781.0,0.227841],[87782.0,0.12940535]]]
["bitfinex","BTCUSD",1731467317308,[[87772.0,0.0017078],[87770.0,0.0017078],[87750.0,0.113959],[87748.0,0.113961],[87744.0,0.25113661]],[[87773.0,0.22815305],[87775.0,0.227857],[87777.0,0.35725635],[87778.0,0.005],[87779.0,0.227846]]]
["bitfinex","BTCUSD",1731467385881,[[87814.0,0.0802],[87813.0,0.01],[87810.0,0.113882],[87807.0,0.113885],[87806.0,0.002]],[[87815.0,0.11422305],[87816.0,0.113874],[87820.0,0.227738],[87821.0,0.227737],[87822.0,0.04673499]]]
["bitfinex","BTCUSD",1731467433724,[[87799.0,1.36989404],[87782.0,0.24803661],[87770.0,0.0017078],[87760.0,0.002],[87756.0,0.118951]],[[87800.0,0.246895],[87801.0,0.70401914],[87802.0,0.38794278],[87805.0,0.458554],[87806.0,0.12935513]]]
["bitfinex","BTCUSD",1731467460138,[[87772.0,0.1269078],[87770.0,0.0017078],[87769.0,0.001],[87762.0,0.17423661],[87761.0,0.113945]],[[87773.0,0.28659857],[87776.0,0.227854],[87777.0,0.22785],[87780.0,0.227842],[87782.0,0.1]]]
["bitfinex","BTCUSD",1731467518161,[[87959.0,0.0823],[87956.0,0.002]],[[87974.0,0.113669],[87983.0,0.0008535]]]
["bitfinex","BTCUSD",1731467565440,[[88038.0,0.17858277],[88033.0,0.113593],[88032.0,0.113594],[88026.0,0.1705883],[88008.0,0.002]],[[88046.0,0.227153],[88049.0,0.0002],[88050.0,0.005],[88071.0,0.19527839],[88072.0,0.232088]]]
["bitfinex","BTCUSD",1731467591961,[[88085.0,0.1705883],[88074.0,0.0017018],[88067.0,0.03602786],[88066.0,0.11355],[88065.0,0.1705883]],[[88086.0,0.113525],[88092.0,0.45907],[88093.0,0.005],[88102.0,0.1797],[88103.0,0.272808]]]
["bitfinex","BTCUSD",1731467629671,[[87986.0,0.0037036],[87985.0,0.0017042],[87979.0,0.113662],[87977.0,0.0759],[87973.0,0.113669]],[[87987.0,0.13476165],[87992.0,0.227295],[87993.0,0.005],[87996.0,0.005],[88006.0,0.20433839]]]
["bitfinex","BTCUSD",1731467661645,[[87958.0,0.0027038],[87951.0,0.1154018],[87948.0,0.2842913],[87945.0,0.113706],[87938.0,0.113715]],[[87959.0,0.13492846],[87962.0,0.227372],[87965.0,0.005],[87966.0,0.23236],[87987.0,0.0828]]]
["bitfinex","BTCUSD",1731467744760,[[87972.0,0.0017096],[87970.0,0.0017096],[87969.0,0.0017096],[87961.0,0.113685],[87957.0,0.2842793]],[[87973.0,0.464691],[87975.0,0.227337],[87984.0,0.38293417],[87986.0,0.005],[87987.0,0.0008547]]]
["bitfinex","BTCUSD",1731467770724,[[87934.0,0.43803958],[87932.0,0.14324358],[87931.0,0.0002],[87930.0,0.113725],[87923.0,0.27292686]],[[87935.0,0.37102],[87950.0,0.1705883],[87953.0,0.005],[87956.0,0.005],[87959.0,0.1705883]]]
["bitfinex","BTCUSD",1731467802736,[[87898.0,0.12379406],[87897.0,0.113769],[87894.0,0.0017038],[87892.0,0.113775],[87891.0,0.001906]],[[87899.0,0.33602],[87900.0,0.005],[87906.0,0.005],[87917.0,0.227488],[87920.0,0.02611057]]]
["bitfinex","BTCUSD",1731467901370,[[88134.0,0.52492756],[88130.0,0.113467],[88128.0,0.113471],[88127.0,0.19145533],[88119.0,0.06524247]],[[88149.0,0.0010533],[88155.0,0.005],[88157.0,5.381e-05],[88161.0,0.005],[88173.0,0.005]]]
["bitfinex","BTCUSD",1731467943917,[[88134.0,4.69717694],[88129.0,0.0017058],[88122.0,0.113478],[88112.0,0.2198883],[88108.0,0.113496]],[[88135.0,0.4779317],[88138.0,0.005],[88139.0,0.226914],[88140.0,0.226913],[88141.0,0.005]]]
["bitfinex","BTCUSD",1731467996410,[[88134.0,4.67385307],[88129.0,0.0017058],[88103.0,0.1705883],[88094.0,0.1705883]],[[88135.0,0.77490765],[88137.0,0.10146615],[88138.0,0.226918],[88140.0,0.40936906],[88145.0,0.25358884]]]
["bitfinex","BTCUSD",1731468029550,[[88134.0,0.70642914],[88130.0,0.046],[88129.0,0.0017058],[88122.0,0.1705883],[88112.0,0.1705883]],[[88135.0,0.68120721],[88138.0,0.32814882],[88140.0,0.15184623],[88141.0,0.02906911],[88142.0,0.453816]]]
["bitfinex","BTCUSD",1731468071717,[[88068.0,0.0017058],[88053.0,0.1705883],[88052.0,0.0825],[88045.0,0.0017044],[88040.0,0.1202886]],[[88069.0,0.57881805],[88071.0,0.227091],[88072.0,0.227086],[88074.0,0.02881887],[88082.0,0.12860788]]]
["bitfinex","BTCUSD",1731468123075,[[87987.0,0.0017074],[87982.0,0.001708],[87970.0,0.025],[87963.0,0.2936883],[87956.0,0.0017086]],[[87988.0,0.47948193],[87989.0,0.098948],[87991.0,0.302397],[87993.0,0.275193],[87995.0,0.227287]]]
["bitfinex","BTCUSD",1731468176307,[[87911.0,0.000857],[87898.0,0.001706],[87894.0,0.0773038],[87892.0,0.0461],[87891.0,0.0002]],[[87912.0,0.47078461],[87913.0,0.10175135],[87914.0,0.227496],[87915.0,0.15433903],[87916.0,0.2567443]]]
["bitfinex","BTCUSD",1731468223333,[[87879.0,0.00107],[87872.0,0.0452],[87871.0,0.0002]],[[87880.0,0.607495],[87882.0,0.38076578],[87884.0,0.20424905],[87886.0,0.25531131],[87894.0,0.43498145]]]
["bitfinex","BTCUSD",1731468255969,[[87857.0,4e-07],[87832.0,0.1705883],[87831.0,0.0052],[87828.0,5.383e-05],[87827.0,0.0149382]],[[87858.0,0.23682],[87859.0,0.89712092],[87861.0,0.227634],[87862.0,0.227629],[87863.0,0.34440513]]]
["bitfinex","BTCUSD",1731468294888,[[87751.0,0.0002],[87749.0,0.0008547],[87735.0,0.00452601],[87726.0,0.1705883],[87716.0,0.005]],[[87752.0,0.36556488],[87756.0,0.227907],[87758.0,0.00047399],[87759.0,0.227898],[87760.0,0.123]]]
["bitfinex","BTCUSD",1731468338974,[[87611.0,0.0002],[87601.0,0.000854],[87591.0,0.0002],[87590.0,5.385e-05],[87584.0,0.005]],[[87612.0,0.32731005],[87614.0,0.1705883],[87615.0,0.228273],[87619.0,0.228261],[87624.0,0.228248]]]
["bitfinex","BTCUSD",1731468386084,[[87567.0,0.000102],[87566.0,0.33039467],[87565.0,0.1762886],[87563.0,0.21725866],[87558.0,0.25511225]],[[87574.0,0.023],[87575.0,0.36546],[87576.0,0.11422305],[87579.0,0.228367],[87580.0,0.228364]]]
["bitfinex","BTCUSD",1731468424882,[[87573.0,0.11806535],[87572.0,0.11419],[87571.0,0.0010537],[87567.0,0.114299],[87565.0,0.3012566]],[[87574.0,0.34249],[87586.0,0.0462],[87587.0,0.196473],[87594.0,0.005],[87596.0,0.228322]]]
["bitfinex","BTCUSD",1731468506644,[[87511.0,0.0022],[87494.0,0.114293],[87493.0,0.00228572],[87492.0,0.1712886],[87491.0,0.0002]],[[87512.0,0.51488105],[87514.0,0.228536],[87515.0,0.228532],[87519.0,0.228524],[87523.0,0.03411758]]]
["bitfinex","BTCUSD",1731468537354,[[87485.0,4e-07],[87478.0,0.002],[87471.0,0.0002],[87456.0,0.1712886],[87452.0,0.114348]],[[87486.0,0.72371438],[87487.0,0.02120717],[87489.0,0.228602],[87490.0,0.33023877],[87491.0,0.15245078]]]
["bitfinex","BTCUSD",1731468583333,[[87351.0,0.0002],[87327.0,0.1712886],[87326.0,0.114513],[87316.0,0.114525],[87314.0,5.388e-05]],[[87352.0,0.129479],[87354.0,0.228955],[87356.0,0.25695],[87357.0,0.57312052],[87359.0,0.228942]]]
["bitfinex","BTCUSD",1731468601980,[[87314.0,0.1],[87313.0,0.11453],[87312.0,0.1],[87311.0,0.14465665],[87300.0,0.19816488]],[[87340.0,0.005],[87343.0,0.11422305],[87347.0,0.0028138],[87348.0,0.005],[87349.0,0.34345]]]
["bitfinex","BTCUSD",1731468665515,[[87379.0,0.0008531],[87362.0,0.1153207],[87339.0,0.10203945],[87337.0,0.20409305],[87336.0,0.15305918]],[[87380.0,0.46741305],[87381.0,0.1248],[87384.0,0.228877],[87388.0,0.228865]]]
["bitfinex","BTCUSD",1731468705435,[[87376.0,0.114447],[87374.0,0.11445],[87370.0,0.114455],[87369.0,0.114456],[87359.0,0.2857576]],[[87377.0,0.01],[87381.0,0.24222305],[87391.0,0.228858],[87392.0,0.005],[87393.0,0.0028138]]]
["bitfinex","BTCUSD",1731468736850,[[87449.0,0.214352],[87448.0,0.03],[87447.0,0.114354],[87445.0,0.114356],[87443.0,0.0373903]],[[87450.0,2e-07],[87459.0,0.0017056],[87465.0,0.005],[87468.0,0.005],[87469.0,0.0002]]]
["bitfinex","BTCUSD",1731468800389,[[87530.0,0.36207872],[87526.0,0.2285],[87523.0,0.19762778],[87522.0,0.114256],[87506.0,0.19762778]],[[87542.0,0.005],[87545.0,0.005],[87547.0,0.001706],[87556.0,0.0947],[87563.0,0.005]]]
["bitfinex","BTCUSD",1731468858945,[[87556.0,0.36478302],[87554.0,0.114214],[87553.0,0.10203823],[87551.0,0.1712886],[87550.0,0.1530658]],[[87557.0,0.0008521],[87566.0,0.0067054],[87570.0,0.005],[87584.0,0.005],[87585.0,0.0495]]]
["bitfinex","BTCUSD",1731468891342,[[87521.0,0.0017046],[87511.0,0.2855586],[87508.0,0.114274],[87496.0,0.1],[87468.0,0.15472075]],[[87522.0,0.71961905],[87526.0,0.457011],[87528.0,0.19720478],[87530.0,0.228494],[87533.0,0.03696982]]]
["bitfinex","BTCUSD",1731468950930,[[87588.0,0.33666634],[87586.0,0.114172],[87584.0,0.114175],[87581.0,0.114179],[87580.0,0.19720478]],[[87589.0,0.0052],[87596.0,0.005],[87600.0,0.0496],[87607.0,0.0190803],[87609.0,0.0784]]]
["bitfinex","BTCUSD",1731469012163,[[87567.0,0.2854866],[87563.0,0.114202],[87559.0,0.114207],[87551.0,0.1712886],[87548.0,0.19720478]],[[87568.0,0.01],[87577.0,0.0078138],[87578.0,0.002],[87580.0,0.114182],[87582.0,0.005]]]
["bitfinex","BTCUSD",1731469026888,[[87541.0,0.0008526],[87537.0,0.1712886],[87531.0,0.0017062],[87520.0,0.1],[87519.0,0.03704133]],[[87545.0,0.478826],[87549.0,0.228444],[87552.0,0.1233],[87567.0,0.19720478],[87574.0,0.1]]]
["bitfinex","BTCUSD",1731469083133,[[87508.0,0.22935015],[87506.0,0.1712886],[87505.0,0.114278],[87501.0,0.2302706],[87493.0,0.114293]],[[87509.0,0.005],[87520.0,0.005],[87527.0,0.005],[87538.0,0.005]]]
["bitfinex","BTCUSD",1731469151696,[[87431.0,0.0002],[87428.0,0.001707],[87409.0,0.1712886],[87408.0,0.102964]],[[87432.0,0.59604288],[87434.0,0.278545],[87438.0,0.228735],[87443.0,0.228721],[87446.0,0.1301673]]]
["bitfinex","BTCUSD",1731469175154,[[87421.0,0.0008535],[87394.0,0.03664005],[87391.0,0.0002],[87390.0,0.2742736],[87387.0,0.10299]],[[87422.0,0.53041712],[87424.0,0.228772],[87428.0,0.457518],[87432.0,0.2338],[87434.0,0.228745]]]
["bitfinex","BTCUSD",1731469232281,[[87371.0,0.1270632],[87370.0,0.10258982],[87368.0,0.0008535],[87367.0,0.03726553],[87364.0,0.41036612]],[[87372.0,0.28134583],[87378.0,0.005],[87380.0,0.114443],[87383.0,0.228878],[87387.0,0.228869]]]
["bitfinex","BTCUSD",1731469252317,[[87371.0,0.17354135],[87370.0,0.10251179],[87369.0,0.10301],[87368.0,0.41140646],[87366.0,0.20502358]],[[87372.0,0.27634583],[87380.0,0.005],[87385.0,0.0028138],[87386.0,0.119435],[87387.0,0.002]]]
["bitfinex","BTCUSD",1731469297138,[[87351.0,0.11236418],[87349.0,0.103034],[87344.0,0.10304],[87343.0,0.0008541],[87341.0,0.08068963]],[[87352.0,0.27634583],[87360.0,0.002],[87361.0,0.114468],[87365.0,0.0028138],[87366.0,0.005]]]
["bitfinex","BTCUSD",1731469367036,[[87424.0,0.2742346]],[[87440.0,0.0017074],[87442.0,0.002],[87447.0,0.0482],[87449.0,0.228707]]]
["bitfinex","BTCUSD",1731469381082,[[87439.0,0.1712886],[87433.0,0.102935],[87432.0,0.0008524],[87427.0,0.107942],[87353.0,0.0576675]],[[87446.0,0.005],[87448.0,0.228709],[87452.0,0.002],[87453.0,0.228694],[87460.0,0.079]]]
["bitfinex","BTCUSD",1731469429476,[[87388.0,0.0008529],[87374.0,0.0369099],[87372.0,0.1712886],[87363.0,0.1712886],[87360.0,0.103021]],[[87389.0,0.57858572],[87391.0,0.228857],[87392.0,0.0494],[87393.0,0.005],[87396.0,0.005]]]
["bitfinex","BTCUSD",1731469499067,[[87145.0,0.103275],[87142.0,0.103279],[87141.0,0.10710735],[87135.0,0.103287],[87123.0,0.19137655]],[[87150.0,0.005],[87151.0,0.1730002],[87153.0,0.114741],[87156.0,0.229475],[87158.0,0.002]]]
["bitfinex","BTCUSD",1731469512364,[[87140.0,0.0008559],[87126.0,0.103297],[87123.0,0.00090739],[87121.0,0.103303],[87120.0,0.1712886]],[[87141.0,0.25501539],[87144.0,0.0014219],[87145.0,0.459008],[87149.0,0.4027826],[87150.0,0.005]]]
["bitfinex","BTCUSD",1731469566431,[[87275.0,0.13811778],[87274.0,0.103123],[87271.0,0.19816743],[87269.0,0.005],[87262.0,0.01762886]],[[87276.0,0.0017054],[87280.0,0.0017054],[87289.0,0.0002],[87290.0,0.1712886],[87293.0,0.229114]]]
["bitfinex","BTCUSD",1731469618432,[[87329.0,0.0008516],[87319.0,0.1712886],[87306.0,0.005],[87299.0,0.1712886]],[[87330.0,0.22873105],[87332.0,0.229012],[87333.0,0.0466],[87336.0,0.229],[87337.0,0.234]]]
["bitfinex","BTCUSD",1731469635319,[[87309.0,0.26754004],[87308.0,0.17357915],[87307.0,0.09663],[87305.0,0.19812723],[87303.0,0.091633]],[[87310.0,0.34361],[87332.0,0.0017032],[87339.0,0.0017032],[87340.0,0.0486],[87343.0,0.2510886]]]
["bitfinex","BTCUSD",1731469685328,[[87374.0,0.1712886],[87367.0,0.023],[87365.0,0.1712886],[87356.0,0.1712886],[87355.0,0.005]],[[87378.0,0.0465],[87380.0,0.114443],[87386.0,0.228871],[87387.0,0.083607],[87392.0,0.005]]]
["bitfinex","BTCUSD",1731469743046,[[87303.0,0.10245851],[87302.0,0.0008529]],[[87316.0,0.11422305],[87318.0,0.114524],[87324.0,0.229034],[87326.0,0.005],[87333.0,0.229008]]]
["bitfinex","BTCUSD",1731469763773,[[87394.0,0.34076205],[87391.0,0.19812723],[87390.0,0.091543],[87388.0,0.091545],[87385.0,0.19975378]],[[87395.0,0.001703],[87398.0,0.0017056],[87404.0,7e-05],[87408.0,0.0131589],[87431.0,0.0017048]]]
["bitfinex","BTCUSD",1731469816431,[[87314.0,0.091623],[87312.0,0.091625],[87311.0,0.091626],[87307.0,0.09163],[87293.0,0.00229107]],[[87315.0,0.005],[87320.0,0.17417931],[87321.0,0.11422305],[87325.0,0.002],[87329.0,0.17188923]]]
["bitfinex","BTCUSD",1731469847490,[[87353.0,0.46917414],[87352.0,0.03],[87350.0,0.11482869],[87348.0,0.30380001],[87343.0,0.091592]],[[87370.0,0.17188923],[87372.0,0.001708],[87388.0,0.005],[87393.0,0.20184181],[87394.0,0.17359723]]]
["bitfinex","BTCUSD",1731469930069,[[87433.0,0.0017026],[87425.0,0.0017034],[87415.0,0.091516]],[[87434.0,0.23979133],[87436.0,0.02389806],[87437.0,0.228736],[87443.0,0.21141328],[87447.0,0.22871]]]
["bitfinex","BTCUSD",1731469964013,[[87470.0,0.23797135],[87468.0,0.091462],[87467.0,0.10186658],[87466.0,0.0945558],[87464.0,0.28338066]],[[87471.0,0.0008513],[87473.0,0.0017072],[87485.0,0.0019072],[87492.0,0.0017072],[87496.0,0.0131589]]]
["bitfinex","BTCUSD",1731470000970,[[87527.0,0.005],[87523.0,0.005],[87516.0,0.0484],[87511.0,0.17188923],[87510.0,0.10200287]],[[87551.0,0.1],[87553.0,0.0801],[87555.0,0.02394268],[87558.0,0.40031123]]]
["bitfinex","BTCUSD",1731470064102,[[87495.0,0.0031524],[87483.0,0.091446],[87478.0,0.005],[87472.0,0.005],[87470.0,0.0771]],[[87496.0,0.22851305],[87497.0,0.0008529],[87501.0,0.01939746],[87502.0,0.228568],[87505.0,0.228559]]]
["bitfinex","BTCUSD",1731470100209,[[87482.0,0.091447],[87480.0,0.19364207],[87476.0,0.2447441],[87474.0,0.29584214],[87473.0,0.21346658]],[[87483.0,0.0008529],[87492.0,0.005],[87497.0,0.0008529],[87498.0,0.17688923],[87500.0,0.114285]]]
["bitfinex","BTCUSD",1731470131276,[[87472.0,0.15701476],[87471.0,0.091458],[87469.0,0.09146],[87467.0,0.002],[87464.0,0.091465]],[[87473.0,0.0008529],[87486.0,0.17188923],[87490.0,0.005],[87491.0,0.005],[87497.0,0.1151429]]]
["bitfinex","BTCUSD",1731470187329,[[87443.0,0.001703],[87433.0,0.0017032],[87428.0,0.0017032],[87410.0,0.26341123],[87409.0,0.091522]],[[87444.0,0.7001292],[87446.0,0.30235027],[87447.0,0.228711],[87450.0,0.0476],[87461.0,0.02830015]]]
["bitfinex","BTCUSD",1731470217463,[[87397.0,0.091536],[87395.0,0.091537],[87392.0,0.091541],[87391.0,0.0002],[87390.0,0.0017032]],[[87398.0,0.34308],[87411.0,0.17188923],[87418.0,0.005],[87420.0,0.17188923],[87421.0,0.005]]]
["bitfinex","BTCUSD",1731470285458,[[87251.0,0.0002],[87248.0,5.391e-05],[87227.0,0.26360323],[87223.0,0.0777529]],[[87259.0,0.39385283],[87260.0,0.13546104],[87261.0,0.229199],[87267.0,0.460362],[87271.0,0.01476]]]
["bitfinex","BTCUSD",1731470324791,[[87169.0,0.09566286],[87166.0,0.091778],[87165.0,0.091778],[87161.0,0.091783],[87159.0,0.0779]],[[87170.0,0.2540948],[87178.0,0.005],[87182.0,0.005],[87186.0,0.40128423],[87221.0,0.002]]]
["bitfinex","BTCUSD",1731470349143,[[87088.0,0.0060547],[87081.0,0.0008548],[87077.0,0.17188923],[87073.0,0.2],[87071.0,0.0002]],[[87089.0,0.67533505],[87091.0,0.0466],[87092.0,0.0017094],[87093.0,0.464282],[87096.0,0.20398444]]]
["bitfinex","BTCUSD",1731470397211,[[87088.0,0.08357803],[87086.0,0.080379],[87082.0,0.080384],[87081.0,0.0778548],[87079.0,0.10259703]],[[87089.0,0.0017094],[87105.0,0.114804],[87107.0,0.005],[87108.0,0.005],[87109.0,0.23389498]]]
["bitfinex","BTCUSD",1731470436371,[[87288.0,0.30141705],[87286.0,0.080195],[87284.0,0.01934017],[87282.0,0.17188923],[87272.0,0.080208]],[[87289.0,0.0002],[87292.0,0.0017096],[87300.0,0.0017092],[87319.0,0.17188923],[87324.0,0.229033]]]
["bitfinex","BTCUSD",1731470512507,[[87308.0,0.5171763],[87306.0,0.080177],[87300.0,0.080182],[87299.0,0.080184]],[[87309.0,0.0002],[87321.0,0.0131589],[87325.0,0.0017048],[87336.0,0.17688923],[87341.0,0.0826026]]]
["bitfinex","BTCUSD",1731470547984,[[87302.0,0.30110865],[87298.0,0.16037],[87296.0,0.10184888],[87295.0,0.080187],[87294.0,0.15452593]],[[87309.0,0.0002],[87317.0,0.17188923],[87321.0,0.0131589],[87322.0,0.005],[87325.0,0.0017048]]]
["bitfinex","BTCUSD",1731470599987,[[87348.0,0.080139],[87345.0,0.080141],[87335.0,0.08015],[87331.0,0.11422305],[87330.0,0.17188923]],[[87349.0,0.005],[87350.0,0.0462],[87351.0,6e-07],[87357.0,0.230648],[87360.0,0.00229598]]]
["bitfinex","BTCUSD",1731470651889,[[87407.0,0.32073328],[87405.0,0.2830552],[87403.0,0.080088],[87401.0,0.080089],[87393.0,0.0753]],[[87408.0,0.0131589],[87431.0,0.0464],[87434.0,0.00229598],[87440.0,0.233729],[87442.0,0.005]]]
["bitfinex","BTCUSD",1731470687277,[[87457.0,0.00101148],[87444.0,0.08005],[87442.0,0.17188923],[87439.0,0.003],[87437.0,0.10000993]],[[87458.0,0.16753598],[87460.0,0.01995001],[87462.0,0.457345],[87467.0,0.228658],[87472.0,0.3588973]]]
["bitfinex","BTCUSD",1731470725839,[[87296.0,0.0017038],[87276.0,0.080204],[87273.0,0.003],[87271.0,0.0002],[87269.0,0.080211]],[[87297.0,0.488011],[87302.0,0.27689],[87305.0,0.229082],[87306.0,0.229081],[87336.0,0.01728843]]]
["bitfinex","BTCUSD",1731470755897,[[87352.0,0.003],[87351.0,0.18291105],[87339.0,0.01236128],[87334.0,0.002],[87333.0,0.005]],[[87354.0,0.045],[87358.0,0.00229598],[87368.0,0.17188923],[87370.0,0.005],[87371.0,0.002]]]
["bitfinex","BTCUSD",1731470798144,[[87366.0,0.003],[87362.0,0.1],[87361.0,0.06868],[87356.0,0.068684],[87348.0,0.005]],[[87378.0,0.17418521],[87382.0,0.22888],[87384.0,0.0483521],[87386.0,0.002],[87388.0,0.17188923]]]
["bitfinex","BTCUSD",1731470854539,[[87467.0,0.60713147],[87464.0,0.068599],[87463.0,0.1372],[87461.0,0.10190258],[87459.0,0.15285387]],[[87468.0,0.0008544],[87469.0,0.0010514],[87479.0,0.17188923],[87484.0,0.0491],[87496.0,0.0919589]]]
["bitfinex","BTCUSD",1731470887607,[[87456.0,0.32488908],[87454.0,0.25584844],[87450.0,0.06861]],[[87457.0,0.0008511],[87461.0,0.1151881],[87465.0,0.17418521],[87469.0,0.0481514],[87474.0,0.228641]]]
["bitfinex","BTCUSD",1731470935832,[[87465.0,0.068598],[87460.0,0.068602],[87459.0,0.0017058],[87456.0,0.001702],[87454.0,0.068607]],[[87473.0,0.00229598],[87474.0,0.005],[87479.0,0.462254],[87480.0,0.0503529],[87482.0,0.19165428]]]
["bitfinex","BTCUSD",1731471001175,[[87407.0,0.068643],[87404.0,0.068646],[87400.0,0.21661379],[87399.0,0.01942965],[87398.0,0.22223712]],[[87413.0,0.0008533],[87414.0,0.114398],[87417.0,0.00229598],[87418.0,0.228787],[87425.0,0.233767]]]
["bitfinex","BTCUSD",1731471013886,[[87393.0,0.068655],[87390.0,0.0017066],[87385.0,0.068661],[87381.0,0.01919195],[87380.0,0.0703686]],[[87394.0,0.00229598],[87400.0,0.114417],[87406.0,0.228817],[87407.0,0.228816],[87410.0,0.005]]]
["bitfinex","BTCUSD",1731471077574,[[87495.0,0.43430064],[87493.0,0.068576],[87479.0,0.10166203],[87478.0,0.25268923],[87464.0,0.13018267]],[[87496.0,0.0140116],[87504.0,0.17188923],[87505.0,0.0008537],[87509.0,0.0002],[87522.0,0.00012385]]]
["bitfinex","BTCUSD",1731471153218,[[87461.0,0.29968491],[87459.0,0.18216613],[87457.0,0.23325718],[87455.0,0.20429224],[87454.0,0.005]],[[87462.0,0.0008531],[87470.0,0.00229598],[87471.0,0.17188923],[87476.0,0.0808],[87480.0,0.17188923]]]
["bitfinex","BTCUSD",1731471161224,[[87478.0,0.08491017],[87476.0,0.080021],[87475.0,0.080022],[87469.0,0.19425105],[87465.0,0.1]],[[87479.0,0.00229598],[87487.0,0.0451],[87488.0,0.195401],[87489.0,0.0058527],[87609.0,0.0002]]]
["bitfinex","BTCUSD",1731471226447,[[87428.0,0.0017062],[87421.0,0.10246755],[87420.0,0.20490944],[87413.0,0.25784381],[87412.0,0.08008]],[[87429.0,0.457518],[87430.0,0.005],[87431.0,0.228753],[87434.0,0.18538036],[87435.0,0.229595]]]
["bitfinex","BTCUSD",1731471246411,[[87413.0,0.001707],[87410.0,0.0017066],[87400.0,0.0501],[87394.0,0.160192],[87390.0,0.0017066]],[[87414.0,0.64197322],[87416.0,0.005],[87417.0,0.228789],[87420.0,0.17188923],[87421.0,0.457558]]]
["bitfinex","BTCUSD",1731471306802,[[87475.0,0.080022],[87474.0,0.080023],[87472.0,0.080025],[87468.0,0.11422305],[87465.0,0.080031]],[[87476.0,0.0461],[87480.0,0.00229598],[87481.0,0.0755],[87487.0,0.005],[87489.0,0.1151527]]]
["bitfinex","BTCUSD",1731471374692,[[87471.0,0.080025],[87465.0,0.001706],[87460.0,0.080035],[87457.0,0.01961527],[87438.0,0.20362813]],[[87483.0,0.233618],[87489.0,0.0203422],[87492.0,0.228592],[87507.0,0.230553],[87522.0,0.228586]]]
["bitfinex","BTCUSD",1731471397426,[[87488.0,0.33282638],[87487.0,0.28360149],[87485.0,0.083],[87482.0,0.080016],[87479.0,0.25448811]],[[87489.0,0.000853],[87496.0,0.0140116],[87498.0,0.0008537],[87509.0,0.0002]]]
["bitfinex","BTCUSD",1731471455073,[[87576.0,0.32343702],[87575.0,0.21022728],[87573.0,0.079932],[87571.0,0.01045],[87569.0,0.10370246]],[[87582.0,0.0494],[87589.0,0.0756],[87597.0,0.00314838],[87599.0,0.17194309],[87603.0,0.005]]]
["bitfinex","BTCUSD",1731471527475,[[87544.0,0.079959],[87540.0,0.079962],[87534.0,0.079968],[87531.0,0.07997],[87499.0,0.1817441]],[[87548.0,0.005],[87551.0,0.114219],[87554.0,0.228431],[87555.0,0.005],[87558.0,0.228421]]]
["bitfinex","BTCUSD",1731471574468,[[87608.0,0.08350006],[87605.0,0.1],[87604.0,0.079904],[87601.0,0.25179523],[87599.0,0.21020428]],[[87609.0,0.0002],[87615.0,0.00129598],[87617.0,0.0008524],[87625.0,0.114123],[87626.0,0.0813]]]
["bitfinex","BTCUSD",1731471606910,[[87565.0,0.001706],[87564.0,0.25183023],[87563.0,0.079942],[87558.0,0.0195886],[87557.0,0.0778]],[[87571.0,0.114194],[87573.0,0.228382],[87581.0,0.02625321],[87582.0,0.11422305],[87583.0,0.0755]]]
["bitfinex","BTCUSD",1731471677560,[[87616.0,0.079894],[87613.0,0.079896],[87612.0,0.079897],[87610.0,0.22146184],[87608.0,0.15308171]],[[87617.0,0.0008524],[87623.0,0.00129598],[87624.0,0.0773],[87625.0,0.0482],[87626.0,0.114121]]]
["bitfinex","BTCUSD",1731471734889,[[87609.0,0.0017056],[87601.0,0.1],[87600.0,0.17188923],[87599.0,0.01923456],[87596.0,0.13029628]],[[87618.0,0.00129598],[87621.0,0.114128],[87623.0,0.002],[87625.0,0.17188923],[87626.0,0.228245]]]
["bitfinex","BTCUSD",1731471767302,[[87609.0,0.0017056],[87599.0,0.17188923],[87589.0,0.17188923],[87587.0,0.07992],[87583.0,0.0816292]],[[87610.0,0.34405343],[87611.0,0.01065396],[87612.0,0.13029628],[87613.0,0.228276],[87615.0,0.228273]]]
["bitfinex","BTCUSD",1731471810244,[[87609.0,0.0017056],[87599.0,0.17188923],[87589.0,0.17188923],[87585.0,0.0017062],[87555.0,0.25548988]],[[87610.0,1.12906803],[87611.0,0.00570094],[87612.0,0.15339186],[87614.0,0.228275],[87615.0,0.43279448]]]
["bitfinex","BTCUSD",1731471846757,[[87586.0,0.0017068],[87585.0,0.0017062],[87583.0,0.0017062],[87561.0,0.0017046],[87548.0,0.17800034]],[[87587.0,0.41979394],[87588.0,0.00129598],[87589.0,0.228341],[87591.0,0.228336],[87597.0,0.10210916]]]
["bitfinex","BTCUSD",1731471908309,[[87583.0,0.0017066],[87569.0,0.25182523],[87567.0,0.01961383],[87563.0,0.079942],[87561.0,0.0017046]],[[87584.0,0.57092905],[87587.0,0.228344],[87588.0,0.233341],[87590.0,0.005],[87592.0,0.002]]]
["bitfinex","BTCUSD",1731471976064,[[87283.0,0.0008533],[87277.0,0.0131589],[87271.0,0.0002],[87266.0,0.17188923],[87263.0,0.080217]],[[87284.0,0.42498185],[87288.0,0.229127],[87289.0,0.229125],[87292.0,0.005],[87298.0,0.005]]]
["bitfinex","BTCUSD",1731472025880,[[87258.0,0.080221],[87256.0,0.005],[87252.0,0.19203909],[87244.0,0.0816],[87243.0,0.15148218]],[[87265.0,0.34374],[87267.0,0.00129598],[87274.0,0.22880405],[87283.0,0.005],[87298.0,0.2782]]]
["bitfinex","BTCUSD",1731472050169,[[87243.0,0.0810894],[87241.0,0.080236],[87239.0,0.01990461],[87237.0,0.005],[87235.0,0.080242]],[[87244.0,0.3454514],[87253.0,0.229219],[87257.0,0.229209],[87259.0,0.17188923],[87290.0,0.41405431]]]
["bitfinex","BTCUSD",1731472127520,[[87190.0,0.0236749],[87157.0,0.17188923],[87156.0,0.068842],[87155.0,0.0008566],[87154.0,0.068842]],[[87196.0,1.12059974],[87197.0,0.33521516],[87198.0,0.25533361],[87200.0,0.71390418],[87205.0,0.01136559]]]
["bitfinex","BTCUSD",1731472174696,[[87188.0,0.068816],[87186.0,0.068818],[87184.0,0.005],[87180.0,0.005],[87179.0,0.068823]],[[87194.0,0.023],[87195.0,0.114686],[87196.0,0.45818305],[87197.0,0.00129598],[87201.0,0.45871]]]
["bitfinex","BTCUSD",1731472199956,[[87155.0,0.0008534],[87151.0,0.0010534],[87143.0,0.17274193],[87133.0,0.005],[87132.0,0.19690637]],[[87156.0,0.13851903],[87161.0,0.229461],[87166.0,0.005],[87171.0,0.40132323],[87172.0,0.045]]]
["bitfinex","BTCUSD",1731472242575,[[87150.0,0.073846],[87148.0,0.068847],[87145.0,0.005],[87144.0,0.10271478],[87143.0,0.15859973]],[[87151.0,0.001707],[87155.0,0.0017068],[87156.0,0.0017068],[87172.0,0.00129598],[87181.0,0.01988974]]]
["bitfinex","BTCUSD",1731472264197,[[87111.0,0.0010525],[87108.0,0.0008531],[87107.0,0.0008528],[87098.0,0.01993517],[87090.0,0.005]],[[87112.0,0.19488923],[87113.0,0.11422305],[87116.0,0.00129598],[87117.0,0.046],[87119.0,0.0802]]]
["bitfinex","BTCUSD",1731472332568,[[87114.0,0.17188923],[87112.0,0.068876],[87109.0,0.005],[87105.0,0.17188923],[87092.0,0.19945195]],[[87120.0,0.00129598],[87121.0,0.11922305],[87123.0,0.11478],[87128.0,0.459094],[87129.0,0.0002]]]
["bitfinex","BTCUSD",1731472372025,[[87200.0,3.23407411],[87179.0,0.057352],[87172.0,0.057357],[87164.0,0.057362],[87098.0,0.10118018]],[[87201.0,0.50026522],[87203.0,0.24850518],[87204.0,0.005],[87208.0,0.458678],[87230.0,0.5971]]]
["bitfinex","BTCUSD",1731472402083,[[87156.0,0.057368],[87150.0,0.0008524],[87146.0,0.17188923],[87145.0,0.0541],[87138.0,0.057379]],[[87161.0,0.11422305],[87163.0,0.005],[87164.0,0.114726],[87165.0,0.00129598],[87166.0,0.231449]]]
["bitfinex","BTCUSD",1731472437748,[[87128.0,0.0017018],[87112.0,0.0017018],[87107.0,0.0574],[87099.0,0.057405],[86931.0,0.0002]],[[87129.0,0.82091406],[87130.0,0.005],[87133.0,0.24905132],[87134.0,0.234533],[87138.0,0.5971]]]
["bitfinex","BTCUSD",1731472478342,[[87128.0,0.0017018],[87115.0,0.0456],[87112.0,0.0017018],[87110.0,0.0766],[87098.0,0.057406]],[[87129.0,0.58031505],[87132.0,0.234537],[87134.0,0.229532],[87135.0,0.02938893],[87137.0,0.01940305]]]
["bitfinex","BTCUSD",1731472544206,[[86934.0,0.0008526],[86931.0,0.0002],[86911.0,0.0002],[86909.0,0.0473],[86904.0,0.005]],[[86935.0,1.33631984],[86939.0,0.005],[86940.0,0.230044],[86941.0,0.230042],[86949.0,0.002]]]
["bitfinex","BTCUSD",1731472564084,[[86944.0,0.07724549],[86942.0,0.06901],[86940.0,0.069012],[86935.0,0.34888712],[86926.0,0.0473]],[[86945.0,0.11422305],[86951.0,0.005],[86961.0,0.002],[86969.0,0.17188923],[86970.0,0.005]]]
["bitfinex","BTCUSD",1731472609375,[[86712.0,4.613e-05],[86701.0,0.17286384],[86695.0,5.393e-05],[86694.0,0.057673],[86692.0,0.1732336]],[[86713.0,0.12661798],[86716.0,0.230637],[86719.0,0.23063],[86723.0,0.005]]]
["bitfinex","BTCUSD",1731472667176,[[86635.0,0.023],[86634.0,0.04617],[86627.0,0.046174],[86617.0,5.393e-05],[86616.0,0.0495]],[[86639.0,0.17809124],[86644.0,0.005],[86649.0,0.17309124],[86661.0,0.005],[86663.0,0.005]]]
["bitfinex","BTCUSD",1731472710875,[[86668.0,0.06204949],[86663.0,0.057694],[86659.0,0.057697],[86658.0,0.17309124],[86657.0,0.062698]],[[86669.0,0.001703]]]
["bitfinex","BTCUSD",1731472727766,[[86700.0,0.1120387],[86698.0,0.057671],[86696.0,0.103272],[86693.0,0.062674],[86687.0,0.057678]],[[86701.0,0.0017112],[86727.0,0.001716],[86743.0,0.0767],[86747.0,0.17309124],[86748.0,0.30973449]]]
["bitfinex","BTCUSD",1731472788969,[[86674.0,0.0016986],[86668.0,0.0008514],[86663.0,0.17309124],[86662.0,0.057694],[86660.0,0.057696]],[[86675.0,0.23059605],[86677.0,0.230743],[86679.0,0.230738],[86683.0,0.17309124],[86693.0,0.31273449]]]
["bitfinex","BTCUSD",1731472795722,[[86631.0,0.0002],[86618.0,0.17309124],[86614.0,0.057727],[86612.0,0.0594278],[86609.0,0.17309124]],[[86632.0,0.57592305],[86633.0,0.007],[86636.0,0.230853],[86637.0,0.005],[86638.0,0.230845]]]
["bitfinex","BTCUSD",1731472853560,[[86622.0,0.07257891],[86620.0,0.057723],[86619.0,0.06398344],[86615.0,0.005],[86613.0,0.0857]],[[86623.0,0.0017038],[86645.0,0.17309124],[86648.0,0.11541],[86652.0,0.23081],[86658.0,0.04411895]]]
["bitfinex","BTCUSD",1731472902999,[[86671.0,0.17309124],[86662.0,0.17309124],[86652.0,0.17309124],[86650.0,0.01],[86626.0,0.057719]],[[86690.0,0.11422305],[86691.0,0.04602621],[86693.0,0.01],[86694.0,0.0311007],[86697.0,0.230688]]]
["bitfinex","BTCUSD",1731472931027,[[86648.0,0.057704],[86646.0,0.057705],[86640.0,0.005],[86639.0,0.00230834],[86638.0,0.005]],[[86649.0,0.01053962],[86656.0,0.0168634],[86667.0,0.17309124],[86671.0,0.23076],[86672.0,0.002]]]
["bitfinex","BTCUSD",1731472970403,[[86644.0,0.069248],[86643.0,0.069249],[86638.0,0.17309124],[86630.0,0.069259],[86598.0,0.17295988]],[[86651.0,0.115405],[86653.0,0.17309124],[86654.0,0.230802],[86655.0,0.11422305],[86659.0,0.002]]]
["bitfinex","BTCUSD",1731473030852,[[86698.0,0.00430969],[86671.0,0.01571367],[86670.0,0.0547],[86669.0,0.17309124],[86668.0,0.005]],[[86699.0,0.115341],[86704.0,0.230669],[86705.0,0.230668],[86710.0,0.30835528],[86711.0,0.01062318]]]
["bitfinex","BTCUSD",1731473034373,[[86664.0,0.0008519],[86646.0,0.25796401],[86644.0,0.069248],[86641.0,0.0777],[86639.0,0.0008515]],[[86665.0,0.115386],[86667.0,0.230769],[86669.0,0.230763],[86673.0,0.17309124],[86674.0,0.230751]]]
["bitfinex","BTCUSD",1731473091593,[[86652.0,0.29482961],[86650.0,0.069243],[86649.0,0.069244],[86648.0,0.0472],[86644.0,0.08543629]],[[86653.0,0.001704],[86666.0,0.17309124],[86685.0,0.1170648],[86686.0,0.0037032],[86688.0,0.24660561]]]
["bitfinex","BTCUSD",1731473157697,[[86742.0,0.2128125],[86741.0,0.1],[86740.0,0.25868795],[86738.0,0.057644],[86737.0,0.0792]],[[86749.0,0.0002],[86771.0,5.391e-05],[86774.0,0.0453],[86775.0,0.17509124]]]
["bitfinex","BTCUSD",1731473161737,[[86760.0,0.70694295],[86758.0,0.057631],[86757.0,0.057632],[86753.0,0.057634],[86749.0,0.057637]],[[86761.0,5e-07],[86775.0,0.17309124],[86777.0,5.391e-05],[86803.0,0.0538],[86807.0,0.005]]]
["bitfinex","BTCUSD",1731473225838,[[86577.0,0.00413506],[86569.0,5.391e-05],[86567.0,0.057758],[86564.0,0.05776],[86561.0,0.057762]],[[86578.0,0.1111081],[86585.0,0.005],[86586.0,0.005],[86590.0,0.11422305],[86593.0,0.230968]]]
["bitfinex","BTCUSD",1731473271855,[[86440.0,0.057843],[86437.0,0.057845],[86436.0,0.057846],[86434.0,0.057847],[86433.0,0.01]],[[86441.0,0.0042324],[86447.0,0.005],[86448.0,0.0815],[86449.0,0.17308325],[86462.0,0.00721836]]]
["bitfinex","BTCUSD",1731473293892,[[86440.0,0.01],[86437.0,0.057845],[86430.0,0.0587029],[86427.0,0.025],[86419.0,5.394e-05]],[[86441.0,0.20935545],[86448.0,0.5971],[86449.0,0.17308325],[86450.0,0.005],[86452.0,0.0485]]]
["bitfinex","BTCUSD",1731473362114,[[86419.0,0.081],[86415.0,0.081003],[86414.0,0.081005],[86405.0,0.173586],[86403.0,0.081015]],[[86420.0,0.005],[86433.0,0.005],[86465.0,0.002]]]
["bitfinex","BTCUSD",1731473417519,[[86389.0,0.069453],[86388.0,0.01558195],[86387.0,0.069454],[86386.0,0.00231502],[86385.0,0.069455]],[[86390.0,0.001705],[86399.0,0.005],[86412.0,0.173586],[86419.0,0.002],[86421.0,0.005]]]
["bitfinex","BTCUSD",1731473432648,[[86389.0,0.7074024],[86388.0,0.20696373],[86387.0,0.08103],[86386.0,0.25870466],[86385.0,0.081031]],[[86390.0,0.0017052],[86409.0,0.173586],[86410.0,0.005],[86417.0,0.01056482],[86424.0,0.0786]]]
["bitfinex","BTCUSD",1731473492139,[[86332.0,0.08428484],[86331.0,0.081083],[86326.0,0.081087],[86320.0,0.081093],[86316.0,0.081097]],[[86333.0,0.3688174],[86343.0,0.01674075],[86344.0,0.02054807],[86345.0,0.173586],[86346.0,0.005]]]
["bitfinex","BTCUSD",1731473533819,[[86270.0,0.08114],[86266.0,0.081144],[86264.0,0.081146],[86263.0,0.0108526],[86262.0,0.0004839]],[[86271.0,0.11422305],[86285.0,0.002],[86286.0,0.0777],[86290.0,0.5971]]]
["bitfinex","BTCUSD",1731473552990,[[86492.0,0.095932],[86489.0,0.1],[86488.0,0.080936],[86487.0,0.30237551],[86486.0,0.33649198]],[[86519.0,0.002],[86530.0,0.005],[86541.0,0.17345753],[86544.0,0.0008513],[86552.0,0.231076]]]
["bitfinex","BTCUSD",1731473606133,[[86683.0,0.179217],[86681.0,0.085755],[86679.0,0.005],[86669.0,0.38835581],[86668.0,0.18710283]],[[86689.0,0.0002],[86691.0,0.0008481],[86703.0,0.0008481],[86725.0,0.230614],[86728.0,0.0008479]]]
["bitfinex","BTCUSD",1731473653925,[[86622.0,0.0016924],[86620.0,0.01573395]],[[86661.0,0.50377206],[86663.0,0.23078],[86665.0,0.230775],[86668.0,0.31379491],[86669.0,0.03789685]]]
["bitfinex","BTCUSD",1731473678893,[[86659.0,0.057697],[86657.0,0.057698],[86655.0,0.057699],[86652.0,0.057701],[86649.0,0.0017022]],[[86660.0,0.0008511],[86668.0,0.17313819],[86679.0,0.230738],[86682.0,0.05984758],[86694.0,0.03472891]]]
["bitfinex","BTCUSD",1731473716029,[[86735.0,0.057646],[86729.0,0.05765],[86724.0,0.17313819],[86708.0,0.005]],[[86744.0,0.11422305],[86747.0,0.0008475],[86756.0,0.230532],[86758.0,0.01733745],[86760.0,0.0496]]]
["bitfinex","BTCUSD",1731473746067,[[86888.0,0.069054],[86886.0,0.069055],[86884.0,0.069057],[86882.0,0.005],[86879.0,0.069061]],[[86889.0,0.0002],[86896.0,0.30709238],[86904.0,0.17263504],[86905.0,0.115068],[86908.0,0.230129]]]
["bitfinex","BTCUSD",1731473796614,[[86964.0,0.11422305],[86963.0,0.023],[86959.0,0.1],[86957.0,0.01274791],[86954.0,0.005]],[[86969.0,0.0002],[86983.0,0.17263504],[86985.0,5.387e-05],[86989.0,0.0002],[86991.0,0.0482]]]
["bitfinex","BTCUSD",1731473843187,[[87035.0,0.11422305],[87025.0,0.1],[87022.0,0.10197796],[87020.0,0.15305964],[87017.0,0.0759]],[[87036.0,0.0008493],[87048.0,0.005],[87049.0,0.0002],[87050.0,7e-05],[87051.0,0.21863504]]]
["bitfinex","BTCUSD",1731473876712,[[87097.0,0.24098208],[87096.0,0.30709238],[87095.0,0.15313638],[87092.0,0.20417274],[87089.0,0.25521886]],[[87098.0,0.013119],[87110.0,0.0489],[87116.0,0.005],[87117.0,0.0008484],[87119.0,0.17263504]]]
["bitfinex","BTCUSD",1731473961389,[[87180.0,0.11592625],[87179.0,0.068823],[87173.0,0.005],[87172.0,0.01026372],[87171.0,0.17263504]],[[87181.0,0.005],[87185.0,0.0139706],[87188.0,0.114694],[87189.0,0.0002],[87191.0,0.005]]]
["bitfinex","BTCUSD",1731473997982,[[87184.0,0.0017032],[87180.0,0.0017032],[87175.0,0.17263504],[87169.0,0.068831],[87166.0,0.17263504]],[[87185.0,0.16361405],[87188.0,0.234391],[87195.0,0.229371],[87197.0,0.17263504],[87198.0,0.2490279]]]
["bitfinex","BTCUSD",1731474043964,[[87191.0,0.057344],[87184.0,0.18304205],[87182.0,0.01010159],[87181.0,0.005],[87178.0,0.068824]],[[87196.0,0.05486655],[87197.0,0.005],[87198.0,0.114681],[87201.0,0.01431153],[87202.0,0.277052]]]
["bitfinex","BTCUSD",1731474047596,[[87200.0,0.068807],[87196.0,0.06881],[87195.0,0.068811],[87189.0,0.18303805],[87188.0,0.01]],[[87206.0,0.114671],[87208.0,0.0008515],[87211.0,0.229329],[87213.0,0.229324],[87214.0,0.01431153]]]
["bitfinex","BTCUSD",1731474122142,[[87181.0,0.068822],[87174.0,0.068827],[87169.0,0.11422305],[87164.0,0.068835],[87161.0,0.1]],[[87182.0,0.1720509],[87192.0,0.1720509],[87194.0,0.005],[87197.0,0.114683],[87200.0,0.06328759]]]
["bitfinex","BTCUSD",1731474149853,[[87200.0,0.28303005],[87199.0,0.068808],[87197.0,0.068809],[87194.0,0.0797],[87190.0,0.073814]],[[87201.0,0.0008525],[87214.0,0.1720509],[87225.0,0.1720509],[87228.0,0.02118001],[87229.0,0.005]]]
["bitfinex","BTCUSD",1731474188456,[[87072.0,0.068908],[87066.0,0.068913],[87065.0,0.049],[87064.0,0.0812],[87063.0,0.11422305]],[[87073.0,0.1720509],[87090.0,0.005],[87094.0,0.005],[87096.0,0.229632],[87101.0,0.4016699]]]
["bitfinex","BTCUSD",1731474229767,[[87126.0,0.001703],[87118.0,0.068871],[87112.0,0.0814],[87102.0,0.01486543],[87101.0,0.1]],[[87127.0,0.10406165],[87131.0,0.229541],[87136.0,0.229528],[87138.0,0.1720509],[87141.0,0.229513]]]
["bitfinex","BTCUSD",1731474257036,[[87043.0,0.0017058],[87038.0,0.0017058],[87030.0,0.068941],[87027.0,0.0761],[87026.0,0.0494]],[[87044.0,0.114884],[87046.0,0.32600945],[87047.0,0.03356401],[87052.0,0.1720509],[87053.0,0.229745]]]
["bitfinex","BTCUSD",1731474293250,[[87000.0,0.05028045],[86997.0,0.068967],[86995.0,0.0017048],[86993.0,0.06897],[86991.0,0.069172]],[[87005.0,0.13601454],[87007.0,0.21931266],[87008.0,0.229865],[87009.0,0.01685574],[87011.0,0.01014515]]]
["bitfinex","BTCUSD",1731474356433,[[87064.0,0.38577229],[87061.0,0.22868019],[87060.0,0.057431],[87058.0,0.057432],[87053.0,0.057435]],[[87065.0,0.0008521],[87082.0,0.1729036],[87089.0,0.0008523],[87090.0,0.0008542],[87093.0,0.1720509]]]
["bitfinex","BTCUSD",1731474383864,[[87188.0,0.27615361],[87185.0,0.062349],[87184.0,0.057349],[87182.0,0.057351],[87177.0,0.002]],[[87204.0,0.005],[87216.0,0.229316],[87217.0,0.0008514],[87220.0,0.0471],[87221.0,0.1720509]]]
["bitfinex","BTCUSD",1731474418666,[[87116.0,0.1720509],[87115.0,0.0017016],[87114.0,0.057395],[87106.0,0.010161],[87103.0,0.1720509]],[[87127.0,0.229552],[87129.0,0.00716446],[87130.0,0.005],[87131.0,0.12444946],[87132.0,0.01754943]]]
["bitfinex","BTCUSD",1731474487618,[[87105.0,0.11422305],[87102.0,0.19952057],[87100.0,0.0017026],[87099.0,0.00229611],[87092.0,0.007]],[[87128.0,0.114773],[87131.0,0.2487509],[87132.0,0.229538],[87133.0,0.02110706],[87139.0,0.005]]]
["bitfinex","BTCUSD",1731474516577,[[87136.0,0.00616929]],[[87152.0,0.02114109],[87153.0,0.25351418],[87158.0,0.01],[87159.0,0.229466],[87162.0,0.0338098]]]
["bitfinex","BTCUSD",1731474536811,[[87182.0,0.25710084],[87181.0,0.1492],[87180.0,0.068823],[87178.0,0.068824],[87176.0,0.005]],[[87183.0,0.0008508],[87202.0,0.1720509],[87208.0,0.114669],[87209.0,0.0002],[87212.0,0.229328]]]
["bitfinex","BTCUSD",1731474571767,[[87155.0,0.0017048],[87141.0,0.057378],[87137.0,0.1720509],[87128.0,0.2171509],[87126.0,0.0823]],[[87156.0,0.1696936],[87158.0,0.22947],[87161.0,0.0777],[87162.0,0.01],[87163.0,0.458912]]]
["bitfinex","BTCUSD",1731474642464,[[87111.0,0.0017056],[87101.0,0.1720509],[87095.0,0.001706],[87089.0,0.1720509],[87083.0,0.068899]],[[87112.0,0.34349088],[87114.0,0.005],[87116.0,0.22958],[87118.0,0.229573],[87119.0,0.32022635]]]
["bitfinex","BTCUSD",1731474681657,[[87110.0,0.00563148],[87109.0,0.057398],[87106.0,0.0574],[87102.0,0.068884],[87100.0,0.11422305]],[[87111.0,0.03497463],[87126.0,0.229554],[87130.0,0.005],[87131.0,0.005]]]
["bitfinex","BTCUSD",1731474707782,[[87155.0,0.00041292],[87153.0,0.068844],[87150.0,0.068846],[87146.0,0.07891342],[87143.0,0.1]],[[87160.0,0.114732],[87164.0,0.229452],[87168.0,0.229444],[87171.0,0.005],[87173.0,0.22943]]]
["bitfinex","BTCUSD",1731474762223,[[87191.0,0.289079],[87190.0,0.1536631],[87189.0,0.057346],[87187.0,0.20486382],[87184.0,0.37092018]],[[87199.0,0.0008526],[87208.0,0.0008519],[87213.0,0.0019833],[87214.0,0.0008514],[87220.0,0.0067058]]]
["bitfinex","BTCUSD",1731474818418,[[87097.0,0.057407],[87091.0,0.19866989],[87089.0,0.11422305],[87084.0,0.005],[87083.0,0.005]],[[87102.0,0.03409928],[87111.0,0.18981094],[87119.0,0.229572],[87123.0,0.03655452],[87127.0,0.005]]]
["bitfinex","BTCUSD",1731474836609,[[87161.0,0.55810733],[87160.0,0.057365],[87159.0,0.005],[87158.0,0.057366],[87157.0,0.0498]],[[87162.0,0.0217042],[87163.0,0.0017042],[87178.0,0.1720509],[87180.0,0.114705],[87184.0,0.0017044]]]
["bitfinex","BTCUSD",1731474892521,[[87183.0,0.29171787],[87181.0,0.005],[87179.0,0.114704],[87173.0,0.057357],[87153.0,0.10213845]],[[87184.0,0.0017044],[87192.0,0.0017056],[87196.0,0.1720509],[87199.0,0.0008526],[87208.0,0.1729028]]]
["bitfinex","BTCUSD",1731474907482,[[87169.0,0.057359],[87163.0,0.12515935],[87157.0,0.057367],[87139.0,0.0582313],[87130.0,0.15113678]],[[87180.0,0.1720509],[87182.0,0.0457],[87184.0,0.0017044],[87189.0,0.4014389],[87208.0,0.27482344]]]
["bitfinex","BTCUSD",1731474977232,[[87308.0,0.42445077],[87307.0,0.057269],[87305.0,0.10437],[87301.0,0.26557787],[87299.0,0.10135959]],[[87309.0,1e-06],[87327.0,5.378e-05],[87331.0,0.1720509],[87337.0,0.0008525],[87347.0,0.00197752]]]
["bitfinex","BTCUSD",1731475031164,[[87336.0,0.19675586],[87334.0,0.30929224],[87331.0,0.068704],[87329.0,0.0826]],[[87359.0,0.24211478]]]
["bitfinex","BTCUSD",1731475050062,[[87362.0,0.080125],[87356.0,0.08013],[87355.0,0.080132],[87354.0,0.18721478],[87349.0,0.080137]],[[87369.0,0.0010512],[87375.0,0.228899],[87378.0,0.18205608],[87380.0,0.002],[87388.0,0.17210467]]]
["bitfinex","BTCUSD",1731475115550,[[87386.0,0.1720509],[87382.0,0.00989917],[87375.0,0.002],[87374.0,0.005],[87372.0,0.005]],[[87410.0,0.13722305],[87416.0,0.23077165],[87419.0,0.13062355],[87425.0,0.1],[87428.0,0.22876]]]
["bitfinex","BTCUSD",1731475163300,[[87417.0,0.32469095],[87415.0,0.2260212]],[[87418.0,3e-07],[87435.0,0.1720509],[87444.0,0.1720509],[87448.0,5.375e-05],[87457.0,0.02791465]]]
["bitfinex","BTCUSD",1731475181899,[[87417.0,0.0017042],[87415.0,0.0017042],[87407.0,0.1720509],[87406.0,0.0932304],[87405.0,0.005]],[[87418.0,3e-07],[87425.0,0.023],[87426.0,0.42630703],[87431.0,0.10250386],[87432.0,0.22875]]]
["bitfinex","BTCUSD",1731475247151,[[87329.0,0.183214],[87327.0,0.0017036],[87324.0,0.0017028],[87322.0,0.0933178],[87318.0,0.0017036]],[[87330.0,0.005],[87332.0,0.005],[87341.0,0.15459639],[87347.0,0.228973],[87350.0,0.005]]]
["bitfinex","BTCUSD",1731475296921,[[87334.0,0.183202],[87328.0,0.091608],[87327.0,0.03327949],[87324.0,0.0017028],[87312.0,0.13071741]],[[87337.0,0.005],[87341.0,0.114494],[87342.0,0.1720509],[87345.0,0.005],[87347.0,0.457943]]]
["bitfinex","BTCUSD",1731475318426,[[87371.0,0.40297185],[87369.0,0.141365],[87367.0,0.091567],[87365.0,0.091568],[87333.0,0.10054743]],[[87372.0,0.000853],[87375.0,0.0008528],[87394.0,0.005],[87396.0,0.114422],[87399.0,0.228838]]]
["bitfinex","BTCUSD",1731475364782,[[87357.0,1.00642961],[87342.0,0.1720509],[87334.0,0.091601],[87332.0,0.091604],[87331.0,0.1720509]],[[87358.0,0.31429405],[87359.0,0.005],[87360.0,0.233938],[87361.0,0.19796897],[87362.0,0.10232717]]]
["bitfinex","BTCUSD",1731475439774,[[87347.0,0.091588],[87346.0,0.1],[87343.0,0.01258292],[87340.0,0.0479],[87329.0,0.0017064]],[[87358.0,0.0058529],[87359.0,0.22894],[87360.0,0.005],[87366.0,0.4009739],[87378.0,0.01733431]]]
["bitfinex","BTCUSD",1731475456592,[[87371.0,0.43522433],[87369.0,0.093564],[87364.0,0.31390982],[87358.0,0.091577],[87356.0,0.11327355]],[[87375.0,0.0008528],[87376.0,0.1720509],[87387.0,0.1770509],[87392.0,0.005],[87397.0,0.1720509]]]
["bitfinex","BTCUSD",1731475524173,[[87374.0,0.00028391],[87372.0,0.0017052],[87371.0,1.0],[87358.0,0.0017056],[87357.0,0.091577]],[[87375.0,0.2069018],[87376.0,0.005],[87378.0,0.228891],[87380.0,0.228887],[87381.0,0.054]]]
["bitfinex","BTCUSD",1731475584627,[[87371.0,0.9964308],[87358.0,0.0017056],[87357.0,0.10052796],[87355.0,0.10050776],[87354.0,0.1720509]],[[87372.0,0.74154672],[87374.0,0.01264821],[87375.0,0.228898],[87376.0,0.228897],[87379.0,0.1720509]]]
["bitfinex","BTCUSD",1731475658130,[[87265.0,0.0008128],[87244.0,5.376e-05],[87240.0,0.2527509],[87239.0,0.0494529],[87232.0,0.002]],[[87266.0,0.87910883],[87268.0,0.229181],[87269.0,0.229176],[87271.0,0.60965183],[87272.0,0.30652666]]]
["bitfinex","BTCUSD",1731475689646,[[87279.0,0.180117],[87276.0,0.10312],[87275.0,0.103122],[87274.0,0.00333364],[87273.0,0.0455]],[[87280.0,0.0067076],[87282.0,0.0047569],[87283.0,0.0017074],[87294.0,0.005],[87302.0,0.10237394]]]
["bitfinex","BTCUSD",1731475756264,[[87328.0,0.57928689],[87326.0,0.1039142],[87324.0,0.1430656],[87321.0,0.206133],[87320.0,0.002]],[[87329.0,3.7e-07],[87361.0,0.1770509],[87365.0,0.0047569],[87366.0,0.0017066],[87368.0,0.0017066]]]
["bitfinex","BTCUSD",1731475778501,[[87338.0,0.103047],[87336.0,0.10305],[87333.0,0.12655479],[87329.0,0.1039092],[87324.0,0.13056174]],[[87339.0,0.0047569],[87340.0,0.005],[87352.0,0.2865299],[87355.0,0.228951],[87357.0,0.0819]]]
["bitfinex","BTCUSD",1731475828991,[[87323.0,0.103064],[87316.0,0.0764],[87315.0,0.0461]],[[87337.0,0.0017042],[87339.0,0.0017044],[87344.0,0.233981]]]
["bitfinex","BTCUSD",1731475862106,[[87357.0,0.103025],[87354.0,0.103028],[87350.0,0.152533],[87347.0,0.103037],[87346.0,0.0008524]],[[87358.0,0.00230535],[87361.0,0.0017048],[87366.0,0.5988066],[87367.0,0.11446],[87368.0,0.0017066]]]
["bitfinex","BTCUSD",1731475945721,[[87219.0,0.0008525],[87198.0,5.377e-05],[87195.0,0.0008525],[87192.0,0.103219],[87190.0,0.002]],[[87220.0,0.39846406],[87224.0,0.2269857],[87225.0,0.5971],[87226.0,0.58929626],[87242.0,0.10175041]]]
["bitfinex","BTCUSD",1731475965172,[[87171.0,0.091773],[87158.0,0.122879],[87155.0,0.08],[87154.0,0.0516],[87153.0,0.005]],[[87172.0,0.1737595],[87175.0,0.045881]]]
["bitfinex","BTCUSD",1731475988610,[[87165.0,0.091779],[87163.0,0.091782],[87161.0,0.091783],[87160.0,0.0008544],[87159.0,0.0008544]],[[87166.0,0.08342695],[87172.0,0.0017088],[87173.0,0.10231858],[87175.0,0.15347788],[87177.0,0.01782382]]]
["bitfinex","BTCUSD",1731476035155,[[87140.0,0.091805],[87137.0,0.091808],[87135.0,0.091811],[87131.0,0.002],[87128.0,0.217818]],[[87141.0,0.08348797],[87142.0,0.1720509],[87148.0,0.1164528],[87150.0,0.01],[87154.0,1.056059]]]
["bitfinex","BTCUSD",1731476112219,[[87143.0,0.0008526],[87131.0,0.000853],[87119.0,0.002],[87118.0,0.091829],[87115.0,0.1720509]],[[87144.0,0.42816501],[87146.0,0.311702],[87150.0,0.4193217],[87151.0,0.229486],[87157.0,0.10233383]]]
["bitfinex","BTCUSD",1731476144071,[[87030.0,0.00566037],[87023.0,0.0008528],[87015.0,0.091937],[86990.0,0.19911291],[86986.0,0.082]],[[87031.0,0.119901],[87035.0,0.229792],[87040.0,0.229781],[87041.0,0.00172737],[87043.0,0.79192305]]]
["bitfinex","BTCUSD",1731476182365,[[87026.0,0.0008523],[87023.0,0.0008528]],[[87029.0,0.119904],[87032.0,0.34402305],[87033.0,0.66655159],[87035.0,0.229793],[87036.0,0.1720509]]]
["bitfinex","BTCUSD",1731476224602,[[86957.0,0.0008547],[86955.0,0.092001],[86951.0,0.0002],[86947.0,0.092009],[86944.0,0.01284477]],[[86958.0,0.67857656],[86962.0,0.1720509],[86963.0,0.005],[86966.0,0.229977],[86968.0,0.00717714]]]
["bitfinex","BTCUSD",1731476270276,[[86889.0,0.26725873],[86888.0,0.01226721],[86886.0,0.22366377],[86884.0,0.092076],[86878.0,0.0812]],[[86890.0,0.0017084],[86904.0,0.59332459],[86905.0,0.1720509],[86913.0,0.005],[86914.0,0.1720509]]]
["bitfinex","BTCUSD",1731476309151,[[86970.0,0.23112149],[86969.0,0.24699022],[86968.0,0.091987],[86966.0,0.091989],[86933.0,0.10178579]],[[86971.0,0.001708],[86985.0,0.1720509],[86990.0,0.5971],[86994.0,0.1770509],[86998.0,0.01278573]]]
["bitfinex","BTCUSD",1731476342901,[[87019.0,0.09904082],[87017.0,0.091935],[87013.0,0.09194],[87010.0,0.091942],[87003.0,0.005]],[[87020.0,0.026903],[87021.0,0.5971],[87022.0,0.0017058],[87023.0,0.0017054],[87026.0,0.00671]]]
["bitfinex","BTCUSD",1731476400924,[[87055.0,0.005],[87046.0,0.1],[87045.0,0.29102456],[87041.0,0.1],[87040.0,0.45556275]],[[87057.0,0.1720509],[87069.0,0.0002],[87071.0,0.0017086],[87072.0,0.5988094],[87097.0,0.1737555]]]
["bitfinex","BTCUSD",1731476447933,[[87028.0,0.0008514],[87020.0,0.1720509],[87010.0,0.27682387],[87005.0,0.091948],[86993.0,0.27861993]],[[87029.0,0.7934528],[87032.0,0.239801],[87036.0,0.229792],[87039.0,0.229782],[87052.0,0.38354625]]]
["bitfinex","BTCUSD",1731476497144,[[87010.0,0.0008515],[86992.0,0.1720509],[86985.0,0.091968],[86982.0,0.01236765],[86981.0,0.10273727]],[[87020.0,0.119916],[87021.0,0.005],[87022.0,0.229828],[87028.0,0.229813]]]
["bitfinex","BTCUSD",1731476540999,[[86999.0,0.10347745],[86995.0,0.091958],[86994.0,0.20618305],[86993.0,0.091961],[86990.0,0.01246747]],[[87001.0,0.005],[87003.0,0.5945447],[87017.0,0.1720509],[87018.0,0.01],[87021.0,0.53586]]]
["bitfinex","BTCUSD",1731476635895,[[86999.0,0.0008527],[86976.0,0.091978],[86973.0,0.10240285],[86963.0,0.15360428],[86961.0,0.20480571]],[[87015.0,0.7986667],[87017.0,0.005],[87019.0,0.13161917],[87020.0,0.459667],[87022.0,0.17921917]]]
["bitfinex","BTCUSD",1731476641992,[[86939.0,0.11422305],[86933.0,0.092024],[86931.0,0.0008534],[86928.0,0.092029],[86920.0,0.192038]],[[86941.0,0.1720509],[86942.0,0.005],[86949.0,1.0545867],[86951.0,0.30367007],[86959.0,0.005]]]
["bitfinex","BTCUSD",1731476734353,[[86916.0,0.0008533],[86913.0,8.463e-05],[86912.0,0.0008521],[86897.0,0.0008527],[86892.0,0.080558]],[[86917.0,0.98209543],[86919.0,0.23209144],[86920.0,0.1740509],[86921.0,0.13057654],[86934.0,0.03377576]]]
["bitfinex","BTCUSD",1731476776451,[[86869.0,0.08822473],[86868.0,0.080582],[86867.0,0.080582],[86866.0,0.0008527],[86863.0,0.092099]],[[86870.0,0.52571963],[86872.0,0.0017054],[86873.0,0.13209026],[86879.0,0.01],[86882.0,0.1720509]]]
["bitfinex","BTCUSD",1731476811804,[[86866.0,0.0814357],[86863.0,0.080586],[86859.0,0.08059],[86856.0,0.080592],[86851.0,0.080597]],[[86867.0,0.00194673],[86868.0,0.5971],[86873.0,0.005],[86876.0,0.0099053],[86877.0,0.005]]]
["bitfinex","BTCUSD",1731476886608,[[86825.0,0.0008521],[86824.0,0.080622],[86822.0,0.0130034],[86818.0,0.080627],[86814.0,7e-05]],[[86826.0,0.67876473],[86827.0,0.00194673],[86831.0,0.005],[86833.0,0.1720509],[86834.0,0.01507107]]]
["bitfinex","BTCUSD",1731476925660,[[86782.0,0.0008524],[86776.0,0.080667],[86771.0,0.0002],[86770.0,0.080672],[86769.0,0.080673]],[[86783.0,0.91804761],[86785.0,0.02783205],[86786.0,0.005],[86787.0,0.460901],[86796.0,0.1]]]
["bitfinex","BTCUSD",1731476952127,[[86769.0,0.080673],[86764.0,0.0056765],[86763.0,0.080678],[86757.0,0.080684],[86751.0,0.13217273]],[[86774.0,0.03416781],[86776.0,0.26481666],[86778.0,0.005],[86780.0,0.0758],[86784.0,0.0017052]]]
["bitfinex","BTCUSD",1731476993062,[[86691.0,0.0002],[86676.0,0.03],[86675.0,0.0008532],[86672.0,0.0973191],[86670.0,5.382e-05]],[[86692.0,0.75035278],[86694.0,0.230698],[86696.0,0.230693],[86700.0,0.00397615],[86701.0,0.1292]]]
["bitfinex","BTCUSD",1731477019116,[[86631.0,0.0002],[86618.0,0.00016483],[86615.0,5.382e-05],[86613.0,0.0008538],[86612.0,0.08082]],[[86637.0,0.47841143],[86638.0,0.03409531],[86641.0,0.01707146],[86644.0,0.13217273],[86645.0,0.2874649]]]
["bitfinex","BTCUSD",1731477081227,[[86665.0,0.08077],[86658.0,0.092316],[86655.0,0.002],[86648.0,0.1720509],[86643.0,0.19582305]],[[86666.0,0.03],[86675.0,0.005],[86676.0,0.2625459],[86679.0,0.0808],[86681.0,0.01007584]]]
["bitfinex","BTCUSD",1731477124425,[[86627.0,0.080806],[86626.0,0.080806],[86614.0,0.080818],[86609.0,0.11422305],[86604.0,0.002]],[[86630.0,0.15897105],[86634.0,0.0098432],[86637.0,0.1720509],[86638.0,0.235846],[86645.0,0.1379114]]]
["bitfinex","BTCUSD",1731477149223,[[86647.0,0.52822345],[86645.0,0.080789],[86644.0,0.08079],[86639.0,0.080795],[86637.0,0.1720509]],[[86648.0,0.09970351],[86656.0,0.0017028],[86668.0,0.1720509],[86677.0,0.1720509],[86687.0,0.0017062]]]
["bitfinex","BTCUSD",1731477216830,[[86714.0,0.080724],[86706.0,0.1],[86694.0,0.1740509],[86692.0,0.080745],[86690.0,0.13239684]],[[86720.0,0.079],[86723.0,0.235619],[86724.0,0.0487],[86728.0,0.230606],[86730.0,0.01025936]]]
["bitfinex","BTCUSD",1731477285351,[[86704.0,0.0693984],[86699.0,0.069204],[86698.0,0.1],[86688.0,0.0700649],[86684.0,0.13239684]],[[86705.0,0.0811],[86710.0,0.00230707],[86711.0,0.115326],[86712.0,0.1720509],[86715.0,0.230643]]]
["bitfinex","BTCUSD",1731477306718,[[86658.0,0.0008505],[86648.0,0.0008505],[86644.0,0.0008505],[86641.0,0.0008505],[86635.0,0.1720509]],[[86661.0,0.005],[86662.0,0.023],[86663.0,0.29040391],[86665.0,0.230775],[86667.0,0.005]]]
["bitfinex","BTCUSD",1731477366730,[[86644.0,0.0008505],[86630.0,0.0008507],[86625.0,0.1720509],[86603.0,0.00805509],[86586.0,0.005]],[[86645.0,0.80369749],[86646.0,0.05099088],[86647.0,0.230823],[86648.0,0.00720567],[86649.0,0.3711001]]]
["bitfinex","BTCUSD",1731477434684,[[86531.0,0.069539],[86529.0,0.06934],[86523.0,0.069345],[86519.0,0.20174484]],[[86532.0,0.15440707],[86538.0,0.1720509]]]
["bitfinex","BTCUSD",1731477455051,[[86531.0,0.0703918],[86527.0,0.069341],[86524.0,0.138688],[86516.0,0.0023114],[86515.0,0.1720509]],[[86532.0,0.04828572],[86537.0,0.00230707],[86538.0,0.0478],[86539.0,0.1720509],[86541.0,0.0787]]]
["bitfinex","BTCUSD",1731477510938,[[86542.0,0.06933],[86534.0,0.069336],[86530.0,0.11422305]],[[86543.0,0.023],[86544.0,0.0017036],[86545.0,0.003],[86547.0,0.1720509],[86550.0,0.0753]]]
["bitfinex","BTCUSD",1731477582616,[[86509.0,0.069356],[86506.0,0.069359],[86502.0,0.069362],[86496.0,0.069367],[86495.0,0.1740509]],[[86512.0,0.003],[86514.0,0.0478],[86515.0,0.115587],[86519.0,0.00730707],[86524.0,0.0081273]]]
["bitfinex","BTCUSD",1731477631353,[[86522.0,0.069346],[86516.0,0.069351],[86515.0,0.11422305],[86510.0,0.0008521],[86509.0,0.071356]],[[86523.0,0.003],[86531.0,0.00230707],[86534.0,0.0818],[86536.0,0.231118],[86544.0,0.231096]]]
["bitfinex","BTCUSD",1731477658307,[[86554.0,0.06932],[86551.0,0.069323],[86548.0,0.069325],[86545.0,0.069327],[86534.0,0.2035974]],[[86556.0,0.0017042],[86560.0,0.00230707],[86568.0,0.08960989],[86571.0,0.01],[86572.0,0.1720509]]]
["bitfinex","BTCUSD",1731477725614,[[86474.0,0.069384],[86472.0,0.069386],[86471.0,0.0002],[86470.0,0.0008528],[86468.0,0.069389]],[[86476.0,0.17153442],[86477.0,0.0478],[86480.0,0.01017846],[86494.0,0.231229]]]
["bitfinex","BTCUSD",1731477773622,[[86563.0,0.081313],[86559.0,0.069316],[86554.0,0.2224547],[86551.0,0.1720509],[86550.0,0.069323]],[[86564.0,0.0017036],[86583.0,0.048],[86585.0,0.0834028],[86605.0,0.004617],[86611.0,0.005]]]
["bitfinex","BTCUSD",1731477806405,[[86703.0,0.42846704],[86701.0,0.069203],[86699.0,0.069204],[86697.0,0.0064],[86693.0,0.069209]],[[86704.0,7e-08],[86709.0,0.0002],[86721.0,0.0471],[86728.0,0.17210476],[86759.0,0.2923129]]]
["bitfinex","BTCUSD",1731477883366,[[86778.0,0.00021054],[86773.0,0.002]],[[86802.0,0.0814],[86803.0,0.0451],[86806.0,0.005]]]
["bitfinex","BTCUSD",1731477900037,[[86766.0,0.069151],[86763.0,0.069153],[86758.0,0.069157],[86748.0,0.1],[86744.0,0.1720509]],[[86771.0,0.11755307],[86772.0,0.033],[86776.0,0.230478],[86779.0,0.230471],[86781.0,0.11422305]]]
["bitfinex","BTCUSD",1731477955690,[[86808.0,0.29033813],[86807.0,0.069118],[86801.0,0.07716821],[86800.0,0.283716],[86792.0,0.0828]],[[86809.0,0.0008494],[86820.0,0.005],[86823.0,0.1160296],[86831.0,0.23842913],[86837.0,0.1720509]]]
["bitfinex","BTCUSD",1731478011661,[[86755.0,0.44857908],[86754.0,0.15427825],[86753.0,0.13304299],[86752.0,0.27486534],[86750.0,0.26507573]],[[86756.0,1.0008523],[86781.0,0.1720509],[86795.0,0.1720509],[86798.0,0.5971],[86799.0,0.0787]]]
["bitfinex","BTCUSD",1731478047538,[[86698.0,0.069205],[86696.0,0.069207],[86694.0,0.0017042],[86690.0,0.069211],[86689.0,0.00799565]],[[86702.0,0.5971],[86704.0,0.1289],[86706.0,0.115332],[86709.0,0.230658],[86710.0,0.005]]]
["bitfinex","BTCUSD",1731478100550,[[86659.0,0.057696],[86658.0,0.00462747],[86657.0,0.057698],[86656.0,0.0008517],[86653.0,0.11422305]],[[86665.0,0.115387],[86668.0,0.230767],[86673.0,0.230752],[86674.0,0.230749],[86675.0,0.023]]]
["bitfinex","BTCUSD",1731478194609,[[86572.0,0.0821],[86569.0,0.1739016],[86566.0,0.0458],[86561.0,0.1125],[86556.0,0.069318]],[[86584.0,0.83701924],[86586.0,0.828086],[86588.0,0.23098],[86590.0,0.230976],[86594.0,0.230964]]]
["bitfinex","BTCUSD",1731478199453,[[86569.0,0.0008523],[86566.0,0.0458],[86565.0,0.0792],[86563.0,0.0130034],[86548.0,0.069325]],[[86572.0,0.11551],[86575.0,0.231015],[86578.0,0.231006],[86580.0,0.231002],[86581.0,0.00700536]]]
["bitfinex","BTCUSD",1731478268367,[[86678.0,0.000851],[86676.0,0.057686],[86675.0,0.057686],[86671.0,0.057688],[86664.0,0.057693]],[[86681.0,0.1426839],[86686.0,0.1730493],[86687.0,0.0788],[86688.0,0.115356],[86690.0,0.230709]]]
["bitfinex","BTCUSD",1731478319986,[[86680.0,0.0008508],[86678.0,0.000851],[86666.0,0.057692],[86664.0,0.057693],[86660.0,0.057696]],[[86681.0,0.13067999],[86683.0,0.13281219],[86686.0,0.461434],[86689.0,0.5971],[86690.0,0.230707]]]
["bitfinex","BTCUSD",1731478345255,[[86639.0,0.0008514],[86633.0,0.0794],[86630.0,0.0488],[86628.0,0.057717],[86625.0,0.057719]],[[86640.0,0.11542],[86644.0,0.01007482],[86645.0,0.230827],[86646.0,0.230825],[86648.0,0.005]]]
["bitfinex","BTCUSD",1731478419706,[[86594.0,0.17696305],[86592.0,0.057741],[86590.0,0.00994883],[86588.0,0.057744],[86586.0,0.057746]],[[86595.0,0.0017042],[86606.0,0.005],[86608.0,0.115462],[86612.0,0.230916],[86613.0,0.1730493]]]
["bitfinex","BTCUSD",1731478468702,[[86638.0,0.2846218],[86635.0,0.057713],[86634.0,0.00992865],[86632.0,0.36202227],[86631.0,0.057715]],[[86639.0,0.0017028],[86657.0,0.1730493],[86660.0,0.0452],[86662.0,0.082],[86669.0,0.005]]]
["bitfinex","BTCUSD",1731478521307,[[86714.0,0.40711762],[86712.0,0.15415222],[86711.0,0.25840938],[86709.0,0.26319929],[86707.0,0.25692037]],[[86715.0,4e-07],[86722.0,0.0753],[86732.0,0.0468],[86736.0,0.1730493],[86753.0,0.00571154]]]
["bitfinex","BTCUSD",1731478560160,[[86730.0,0.05765],[86726.0,0.1],[86725.0,0.115306],[86724.0,0.25093363],[86723.0,0.06451905]],[[86731.0,0.0759],[86733.0,0.0478],[86742.0,0.005],[86744.0,0.00071154],[86747.0,0.1730493]]]
["bitfinex","BTCUSD",1731478631621,[[86671.0,0.06195104],[86669.0,0.05769],[86667.0,0.057691],[86655.0,0.1]],[[86672.0,0.00571154],[86677.0,0.01],[86679.0,0.115369],[86684.0,0.4037743],[86692.0,0.43132853]]]
["bitfinex","BTCUSD",1731478668315,[[86675.0,0.16139676],[86674.0,0.057687],[86672.0,0.16076256],[86670.0,0.15461184],[86668.0,0.21642421]],[[86676.0,0.00571154],[86680.0,0.0017048],[86681.0,0.0017048],[86687.0,0.1730493],[86689.0,0.01]]]
["bitfinex","BTCUSD",1731478710619,[[86653.0,0.05950239],[86651.0,0.057702],[86649.0,0.057703],[86645.0,0.057706],[86638.0,0.061561]],[[86654.0,2.03318322],[86662.0,0.0017036],[86665.0,0.6427],[86666.0,0.005],[86667.0,0.0771]]]
["bitfinex","BTCUSD",1731478760544,[[86676.0,0.057685],[86675.0,0.057686],[86670.0,0.057689],[86669.0,0.05769],[86667.0,0.1]],[[86677.0,0.00571154],[86681.0,0.0452],[86685.0,0.005],[86690.0,0.11422305],[86691.0,0.120352]]]
["bitfinex","BTCUSD",1731478834822,[[86722.0,0.30116651],[86719.0,0.10265148],[86718.0,0.057657],[86717.0,0.21173459],[86716.0,0.26500251]],[[86723.0,2e-07],[86741.0,0.001704],[86748.0,0.0818],[86749.0,0.04865],[86750.0,0.0017034]]]
["bitfinex","BTCUSD",1731478900068,[[86836.0,0.46527344],[86834.0,0.069096],[86829.0,0.138202],[86826.0,0.1289]],[[86854.0,5.385e-05],[86856.0,0.0008514],[86858.0,0.69108102],[86865.0,0.0130034],[86885.0,0.69108102]]]
["bitfinex","BTCUSD",1731478927357,[[86868.0,0.69091245],[86867.0,0.057559],[86866.0,0.13234722],[86865.0,0.32251284],[86858.0,0.3061881]],[[86869.0,6e-07],[86891.0,0.0008508],[86916.0,0.0786],[86917.0,0.0466],[86929.0,0.230274]]]
["bitfinex","BTCUSD",1731479007274,[[86899.0,0.057537],[86898.0,0.10308151],[86896.0,0.15461792],[86894.0,0.21115933],[86800.0,0.0951]],[[86909.0,0.1161131],[86910.0,0.0496],[86912.0,0.230118],[86914.0,0.0797],[86919.0,0.00978798]]]
["bitfinex","BTCUSD",1731479014689,[[86908.0,0.057532],[86907.0,0.16062834],[86905.0,0.15464452],[86903.0,0.21119269],[86894.0,0.30928904]],[[86909.0,0.0010501],[86916.0,0.115054],[86918.0,0.230102],[86919.0,0.0487],[86921.0,0.09092229]]]
["bitfinex","BTCUSD",1731479076624,[[86801.0,0.115204],[86799.0,0.078],[86798.0,0.005],[86796.0,0.101706]],[[86811.0,0.115192],[86812.0,0.230382],[86814.0,0.000853],[86815.0,0.002],[86820.0,0.230363]]]
["bitfinex","BTCUSD",1731479131965,[[86703.0,0.0308532],[86694.0,0.0008528],[86693.0,0.0017016],[86691.0,0.057675],[86690.0,0.057676]],[[86704.0,0.30365611],[86707.0,0.0779],[86708.0,0.47284975],[86710.0,0.17987341],[86713.0,0.03401047]]]
["bitfinex","BTCUSD",1731479167568,[[86681.0,0.0017018],[86661.0,0.0008515],[86651.0,0.0008519],[86649.0,0.0130034],[86644.0,0.136207]],[[86682.0,1.27459487],[86684.0,0.36307122],[86689.0,0.230711],[86693.0,0.230699],[86694.0,0.40337079]]]
["bitfinex","BTCUSD",1731479220391,[[86616.0,0.0008527],[86615.0,0.0821],[86613.0,0.005],[86608.0,0.103331],[86606.0,0.005]],[[86623.0,0.023],[86626.0,0.01028208],[86631.0,0.13234722],[86633.0,0.23086]]]
["bitfinex","BTCUSD",1731479275110,[[86464.0,0.057827],[86463.0,7e-05],[86457.0,0.057831],[86450.0,5.386e-05],[86206.0,60.0]],[[86472.0,0.20219285],[86474.0,0.005],[86475.0,0.231281],[86477.0,0.005],[86479.0,0.23127]]]
["bitfinex","BTCUSD",1731479287157,[[86473.0,0.057821],[86471.0,0.057822],[86467.0,0.057825],[86463.0,0.000924],[86441.0,0.059842]],[[86475.0,0.01693631],[86476.0,0.11922305],[86477.0,0.0337625],[86480.0,0.005],[86481.0,0.00990221]]]
["bitfinex","BTCUSD",1731479348251,[[86471.0,0.00357373],[86469.0,0.057823],[86467.0,0.057824],[86464.0,0.057826],[86463.0,0.000924]],[[86472.0,0.0017028],[86478.0,0.196836],[86481.0,0.24157751],[86482.0,0.001708],[86536.0,0.50416304]]]
["bitfinex","BTCUSD",1731479374632,[[86469.0,0.06148033],[86465.0,0.057826],[86464.0,0.057827],[86463.0,0.000924],[86460.0,0.057829]],[[86470.0,0.0017028],[86479.0,0.00988304],[86480.0,0.005],[86481.0,0.00031151],[86486.0,0.115626]]]
["bitfinex","BTCUSD",1731479421516,[[86463.0,0.000924],[86444.0,0.0586915],[86443.0,0.057841],[86437.0,0.057845],[86402.0,0.046249]],[[86464.0,0.3695856],[86467.0,0.36364922],[86468.0,0.231301],[86469.0,0.005],[86470.0,0.005]]]
["bitfinex","BTCUSD",1731479485192,[[86327.0,0.0819378],[86324.0,0.081089],[86320.0,0.081093],[86319.0,0.081093],[86318.0,0.00231684]],[[86328.0,0.06958027],[86340.0,0.5971],[86343.0,0.0805],[86344.0,0.28924345],[86346.0,0.0542]]]
["bitfinex","BTCUSD",1731479506349,[[86326.0,0.081087],[86324.0,0.081089],[86322.0,0.081091],[86320.0,0.081092],[86317.0,0.002]],[[86335.0,0.17342745],[86340.0,0.231645],[86343.0,0.02130162],[86344.0,0.17342745],[86347.0,0.0767046]]]
["bitfinex","BTCUSD",1731479554447,[[86319.0,0.0008525],[86317.0,0.0008526],[86310.0,0.1008526],[86304.0,0.0130034],[86291.0,0.08112]],[[86320.0,1.24411485],[86321.0,0.13386764],[86323.0,0.23169],[86324.0,0.2656914],[86328.0,0.24366377]]]
["bitfinex","BTCUSD",1731479614876,[[86312.0,0.08416385],[86309.0,0.081103],[86305.0,0.081106],[86298.0,0.081114],[86297.0,0.005]],[[86313.0,0.0489],[86322.0,0.115845],[86325.0,0.0827],[86337.0,0.231651],[86347.0,0.30655984]]]
["bitfinex","BTCUSD",1731479666639,[[86254.0,0.081155],[86251.0,0.081157],[86250.0,0.081159],[86246.0,0.081162],[86242.0,0.02688579]],[[86255.0,0.0213946],[86263.0,0.005],[86264.0,0.0315947],[86266.0,0.005],[86268.0,0.0761]]]
["bitfinex","BTCUSD",1731479682462,[[86202.0,0.081204],[86201.0,0.00303466],[86200.0,0.20121777],[86195.0,0.1],[86193.0,0.01]],[[86205.0,0.005],[86207.0,0.11922305],[86209.0,0.119951],[86215.0,0.41988705],[86298.0,0.05863823]]]
["bitfinex","BTCUSD",1731479747964,[[86150.0,0.1010532],[86138.0,0.00051651],[86132.0,0.0028217],[86130.0,0.000852],[86123.0,0.01224794]],[[86151.0,0.17764437],[86155.0,0.01],[86160.0,0.232128],[86161.0,0.0816],[86165.0,0.13421928]]]
["bitfinex","BTCUSD",1731479798287,[[86336.0,0.51547463],[86334.0,0.08108],[86332.0,0.081082],[86326.0,0.081087],[86310.0,0.28392919]],[[86337.0,0.0017026],[86365.0,0.17342745],[86375.0,0.17342745],[86376.0,0.0471],[86379.0,0.005]]]
["bitfinex","BTCUSD",1731479811648,[[86334.0,0.08108],[86333.0,0.08108],[86318.0,0.00404876],[86316.0,0.19532005],[86315.0,0.01532253]],[[86339.0,0.05501732],[86340.0,0.005],[86342.0,0.1294],[86346.0,0.005],[86349.0,0.002]]]
["bitfinex","BTCUSD",1731479864658,[[86309.0,0.0008491],[86288.0,0.081123],[86281.0,0.081129],[86274.0,0.081136],[86271.0,0.0008512]],[[86310.0,0.51678697],[86311.0,0.005],[86313.0,0.03399321],[86314.0,0.463425],[86319.0,0.828801]]]
["bitfinex","BTCUSD",1731479916592,[[86237.0,0.19945612],[86236.0,0.00231896],[86235.0,0.081173],[86233.0,0.01576954],[86231.0,0.081177]],[[86238.0,0.06794906]]]
["bitfinex","BTCUSD",1731479940865,[[86222.0,0.0008497],[86212.0,0.0008498],[86206.0,0.03],[86201.0,0.10363666],[86200.0,0.092806]],[[86223.0,0.120978],[86225.0,0.005],[86237.0,0.0807],[86238.0,0.18573135],[86239.0,0.005]]]
["bitfinex","BTCUSD",1731479984553,[[86237.0,0.087767],[86235.0,0.092769],[86230.0,0.092774],[86227.0,0.10036067],[86214.0,0.13407087]],[[86238.0,0.10330977],[86242.0,0.005],[86244.0,0.00463933],[86246.0,0.002],[86249.0,0.115944]]]
["bitfinex","BTCUSD",1731480055155,[[86293.0,0.093558],[86285.0,0.00231753],[86284.0,0.092717],[86257.0,0.0236],[86234.0,0.0008497]],[[86298.0,0.13173933],[86304.0,0.002],[86310.0,0.17342745],[86315.0,0.23671],[86316.0,0.6021]]]
["bitfinex","BTCUSD",1731480082138,[[86320.0,0.000851],[86310.0,0.092688],[86296.0,0.00231747],[86294.0,0.002],[86293.0,0.000851]],[[86321.0,0.31711506],[86322.0,0.005],[86324.0,0.231687],[86328.0,0.231676],[86329.0,0.236674]]]
["bitfinex","BTCUSD",1731480124635,[[86348.0,0.3362206],[86346.0,0.29504735],[86345.0,0.092651],[86337.0,0.0059],[86322.0,0.10299894]],[[86349.0,0.00109371],[86350.0,0.001702],[86362.0,0.17342745],[86371.0,0.17342745],[86376.0,0.0479]]]
["bitfinex","BTCUSD",1731480162275,[[86462.0,0.30674905],[86460.0,0.092528],[86458.0,0.09253],[86456.0,0.092531]],[[86470.0,0.0791],[86481.0,0.005],[86485.0,0.2313089],[86486.0,0.17842745],[86490.0,0.03340704]]]
["bitfinex","BTCUSD",1731480208547,[[86541.0,0.092441],[86535.0,0.092448],[86530.0,0.10791371],[86526.0,0.005],[86518.0,0.005]],[[86555.0,0.0829],[86556.0,0.0475],[86557.0,0.115531],[86564.0,0.236045]]]
["bitfinex","BTCUSD",1731480294657,[[86575.0,0.23028747],[86574.0,0.21112323],[86572.0,0.092407],[86571.0,0.28763956],[86568.0,0.29835254]],[[86576.0,0.0008505],[86580.0,7e-05],[86588.0,0.0472],[86598.0,0.17348131],[86599.0,0.0797]]]
["bitfinex","BTCUSD",1731480303501,[[86604.0,0.32959705],[86601.0,0.092377],[86600.0,0.10306298],[86599.0,0.13318416],[86598.0,0.15460732]],[[86605.0,0.00085],[86606.0,0.00085],[86607.0,0.0810497],[86611.0,0.0451],[86622.0,5.386e-05]]]
["bitfinex","BTCUSD",1731480352042,[[86604.0,0.32969105],[86600.0,0.115472],[86599.0,0.115474],[86592.0,0.01583801],[86577.0,0.002]],[[86605.0,0.00085],[86606.0,0.00085],[86607.0,0.0008497],[86619.0,0.005],[86622.0,0.0468]]]
["bitfinex","BTCUSD",1731480447831,[[86679.0,0.50713762],[86678.0,0.01511914],[86677.0,0.32141345],[86675.0,0.25755089],[86674.0,0.120374]],[[86680.0,0.00085],[86693.0,0.0008512],[86697.0,0.17349745],[86698.0,0.0791],[86702.0,0.045]]]
["bitfinex","BTCUSD",1731480454367,[[86679.0,0.115368],[86677.0,0.117069],[86674.0,0.115374],[86672.0,0.0017],[86671.0,0.10299086]],[[86680.0,0.00085],[86681.0,0.0489],[86686.0,0.0752],[86691.0,0.005],[86692.0,0.0058515]]]
["bitfinex","BTCUSD",1731480529284,[[86650.0,0.115406],[86637.0,0.115424],[86636.0,0.11422305],[86635.0,0.123],[86631.0,0.0156856]],[[86651.0,0.17044483],[86657.0,0.115397],[86662.0,0.17342745],[86664.0,0.24864263],[86678.0,0.5863]]]
["bitfinex","BTCUSD",1731480572428,[[86623.0,0.0017038],[86614.0,0.115453],[86613.0,0.17342745],[86612.0,0.0017038],[86605.0,0.120465]],[[86624.0,0.196241],[86625.0,0.005],[86627.0,0.0454],[86628.0,0.230873],[86631.0,0.01713967]]]
["bitfinex","BTCUSD",1731480627079,[[86473.0,0.00486554],[86463.0,0.0008514],[86462.0,0.01513366],[86452.0,0.17330922],[86451.0,0.1271]],[[86474.0,0.45531016],[86475.0,0.02124132],[86476.0,0.34550205],[86478.0,0.231274],[86482.0,0.08]]]
["bitfinex","BTCUSD",1731480669827,[[86379.0,0.120768],[86377.0,0.115771],[86376.0,0.46434803],[86373.0,0.115775],[86371.0,0.19379422]],[[86380.0,0.34665],[86405.0,0.17330922],[86411.0,0.5863],[86414.0,0.40475322],[86417.0,0.005]]]
["bitfinex","BTCUSD",1731480708766,[[86430.0,0.1157],[86428.0,0.115703],[86424.0,0.17330922],[86419.0,0.005],[86415.0,0.17330922]],[[86431.0,0.13351962],[86443.0,0.18620501],[86444.0,0.5863],[86450.0,0.36986762],[86451.0,0.17330922]]]
["bitfinex","BTCUSD",1731480739626,[[86426.0,0.115705],[86422.0,0.0058517],[86419.0,0.115714],[86417.0,0.0493],[86416.0,0.215718]],[[86429.0,0.13351962],[86435.0,0.0817],[86436.0,0.2330904],[86438.0,0.23138],[86454.0,0.231337]]]
["bitfinex","BTCUSD",1731480781545,[[86515.0,0.34457241],[86513.0,0.115588],[86509.0,0.231188],[86508.0,0.049],[86506.0,0.01573969]],[[86516.0,0.0017064],[86522.0,0.0017064],[86527.0,0.0017022],[86548.0,0.01068728],[86559.0,0.115528]]]
["bitfinex","BTCUSD",1731480815284,[[86496.0,0.17330922],[86487.0,0.17330922],[86476.0,0.005],[86474.0,0.115641],[86467.0,0.005]],[[86505.0,0.64174731],[86506.0,0.5863],[86507.0,0.231197],[86510.0,0.005],[86511.0,0.005]]]
["bitfinex","BTCUSD",1731480915429,[[86554.0,0.0017016],[86546.0,0.115544],[86545.0,0.115546],[86539.0,0.28886322],[86532.0,0.115562]],[[86555.0,0.125533],[86557.0,0.01077143],[86558.0,0.0833054],[86559.0,0.4254469],[86560.0,0.231055]]]
["bitfinex","BTCUSD",1731480937897,[[86549.0,0.115541],[86547.0,0.115544],[86546.0,0.115545],[86544.0,0.115548],[86535.0,0.11556]],[[86550.0,0.0764],[86553.0,0.00334277],[86558.0,0.0519054],[86564.0,0.02144576],[86567.0,0.002]]]
["bitfinex","BTCUSD",1731480985786,[[86528.0,0.1],[86527.0,0.11557],[86526.0,0.115571],[86523.0,0.0017022],[86519.0,0.01896094]],[[86533.0,0.005],[86536.0,0.00334277],[86540.0,0.20172036],[86544.0,0.115549],[86545.0,0.0783]]]
["bitfinex","BTCUSD",1731481068712,[[86417.0,0.11979425],[86413.0,0.115723],[86412.0,0.115724],[86409.0,0.1],[86405.0,0.115733]],[[86418.0,0.09730132],[86424.0,0.002],[86427.0,0.11422305],[86428.0,0.29093692],[86430.0,0.115701]]]
["bitfinex","BTCUSD",1731481121843,[[86462.0,0.23480181],[86460.0,0.115659],[86459.0,0.115661],[86454.0,0.00165723],[86447.0,0.00030712]],[[86463.0,0.0017036],[86465.0,0.08489288],[86472.0,0.00334277],[86475.0,0.0453],[86483.0,0.11563]]]
["bitfinex","BTCUSD",1731481151290,[[86452.0,0.21567],[86448.0,0.115675],[86446.0,0.115678],[86445.0,0.115679],[86438.0,0.19307468]],[[86453.0,0.00803565],[86458.0,0.0777],[86463.0,0.115656],[86466.0,0.11422305],[86467.0,0.005]]]
["bitfinex","BTCUSD",1731481225255,[[86498.0,0.37045287],[86497.0,0.27048606],[86496.0,0.13334318],[86495.0,0.32227652],[86493.0,0.25843267]],[[86499.0,4e-07],[86507.0,0.0017004],[86518.0,0.17330922],[86521.0,0.00334277],[86522.0,0.00469288]]]
["bitfinex","BTCUSD",1731481266833,[[86533.0,0.34684958],[86532.0,0.00030712],[86528.0,0.231138],[86527.0,0.2186458],[86525.0,0.15461371]],[[86550.0,0.00334277],[86552.0,0.17330962],[86563.0,0.0804]]]
["bitfinex","BTCUSD",1731481296837,[[86542.0,0.11555],[86538.0,0.1],[86537.0,0.17330922],[86531.0,0.005],[86519.0,0.28889022]],[[86551.0,0.11422305],[86553.0,0.005],[86554.0,0.231071],[86556.0,0.0773],[86557.0,0.01206026]]]
["bitfinex","BTCUSD",1731481351703,[[86657.0,0.33462005],[86653.0,0.230804],[86650.0,0.120405],[86648.0,0.005],[86639.0,0.115421]],[[86658.0,5.384e-05],[86661.0,0.01295],[86678.0,0.02128305],[86682.0,0.005],[86688.0,0.03405289]]]
["bitfinex","BTCUSD",1731481365855,[[86642.0,0.215417],[86640.0,0.17330922],[86638.0,0.115422],[86632.0,0.005],[86628.0,0.17330922]],[[86644.0,0.20155678],[86647.0,0.05573339],[86648.0,0.002],[86650.0,0.115407],[86655.0,0.24284778]]]
["bitfinex","BTCUSD",1731481419396,[[86642.0,0.37795553],[86641.0,0.0017022],[86638.0,0.20155678],[86637.0,0.230848],[86635.0,0.115425]],[[86643.0,0.0008514],[86658.0,0.0008507],[86661.0,0.01295],[86662.0,0.17330922],[86667.0,0.005]]]
["bitfinex","BTCUSD",1731481482105,[[86744.0,0.32950405],[86742.0,0.115284],[86741.0,0.120285],[86734.0,0.01960459]],[[86745.0,0.0184029],[86747.0,0.09615],[86748.0,0.0008507],[86751.0,0.0484],[86756.0,0.002]]]
["bitfinex","BTCUSD",1731481504484,[[86785.0,0.33445005],[86782.0,0.115231],[86780.0,0.115233],[86776.0,0.005],[86775.0,0.11524]],[[86787.0,0.005],[86795.0,0.17330922],[86796.0,0.0493],[86798.0,0.6665],[86806.0,0.005]]]
["bitfinex","BTCUSD",1731481571377,[[86816.0,0.11422305],[86814.0,0.0017034],[86811.0,0.03639028],[86809.0,0.0763],[86807.0,0.005]],[[86828.0,0.002]]]
["bitfinex","BTCUSD",1731481630842,[[86795.0,0.11361496],[86793.0,0.115216],[86788.0,0.115222],[86786.0,0.005],[86767.0,0.0067004]],[[86796.0,0.007],[86798.0,0.01202274],[86804.0,0.0755],[86819.0,0.24998371],[86820.0,0.002]]]
["bitfinex","BTCUSD",1731481648091,[[86748.0,0.0067002],[86740.0,0.0768],[86737.0,0.0017004],[86733.0,0.0471006],[86730.0,0.005]],[[86776.0,0.002],[86784.0,0.17330922],[86786.0,0.005]]]
["bitfinex","BTCUSD",1731481715061,[[86698.0,0.0017016],[86693.0,0.0017032],[86692.0,0.11535],[86691.0,0.115351],[86689.0,0.0017032]],[[86699.0,0.25581673],[86700.0,0.03400428],[86701.0,0.230679],[86702.0,0.5863],[86703.0,0.00496]]]
["bitfinex","BTCUSD",1731481762860,[[86795.0,0.54015768],[86794.0,0.115215],[86792.0,0.115217],[86791.0,0.115219],[86790.0,0.0482]],[[86796.0,1e-06],[86826.0,0.0017044],[86835.0,0.0458],[86846.0,0.005],[86847.0,0.00496]]]
["bitfinex","BTCUSD",1731481783767,[[86852.0,0.115138],[86850.0,0.11514],[86845.0,0.115147],[86842.0,0.115151],[86838.0,0.1]],[[86853.0,0.0008022],[86862.0,0.0451],[86863.0,0.0008518],[86878.0,0.230208],[86922.0,0.2168962]]]
["bitfinex","BTCUSD",1731481841626,[[86887.0,0.225092],[86884.0,0.115095],[86882.0,0.31924072],[86880.0,0.21739189],[86877.0,0.1321563]],[[86909.0,0.0002],[86919.0,0.01295],[86921.0,0.17330922],[86925.0,0.0832]]]
["bitfinex","BTCUSD",1731481911234,[[86882.0,0.1273368],[86880.0,0.1151],[86876.0,0.120105],[86875.0,0.115107],[86873.0,0.1]],[[86883.0,4.995e-05],[86895.0,0.1321563],[86897.0,0.115079],[86900.0,0.307649],[86901.0,0.6313]]]
["bitfinex","BTCUSD",1731481929335,[[86936.0,0.11816271],[86934.0,0.115028],[86933.0,0.11503],[86930.0,0.115034],[86920.0,0.115048]],[[86937.0,0.1321563],[86944.0,0.583225],[86946.0,0.0818],[86950.0,0.0189472],[86954.0,0.160904]]]
["bitfinex","BTCUSD",1731481987297,[[86968.0,0.23910283],[86966.0,0.114986],[86965.0,0.114988],[86962.0,0.114992],[86960.0,0.005]],[[86969.0,0.0002],[86991.0,0.00505377],[86992.0,0.24910922],[86997.0,0.01950661],[86998.0,0.114945]]]
["bitfinex","BTCUSD",1731482044123,[[86960.0,0.00908062],[86954.0,0.115002],[86953.0,0.115003],[86951.0,0.005],[86950.0,0.17330922]],[[86961.0,0.13638909],[86963.0,0.229985],[86964.0,0.01069731],[86965.0,0.13187439],[86968.0,0.26420115]]]
["bitfinex","BTCUSD",1731482064492,[[86962.0,0.114991],[86961.0,0.005],[86960.0,0.12407462],[86956.0,0.114999],[86951.0,0.17330922]],[[86968.0,0.56137931],[86970.0,0.1150336],[86973.0,0.229957],[86974.0,0.14387567],[86985.0,0.0824]]]
["bitfinex","BTCUSD",1731482128033,[[86988.0,0.36392957],[86986.0,0.114959],[86985.0,0.114962],[86981.0,0.17330922],[86980.0,0.13187439]],[[86989.0,0.0010112],[87000.0,0.01],[87005.0,0.01295],[87009.0,0.17350922],[87018.0,0.0162679]]]
["bitfinex","BTCUSD",1731482188355,[[87136.0,0.0017004],[87130.0,0.01],[87121.0,0.17330922]],[[87137.0,0.22898405],[87138.0,0.13187439],[87140.0,0.308315],[87142.0,0.231511]]]
["bitfinex","BTCUSD",1731482204482,[[87128.0,0.28808122],[87124.0,0.114778],[87123.0,0.16232305],[87122.0,0.01929117],[87093.0,0.20111512]],[[87142.0,0.114756],[87143.0,0.022],[87144.0,0.229505],[87145.0,0.005],[87151.0,0.01955309]]]
["bitfinex","BTCUSD",1731482254233,[[87135.0,0.13439346],[87133.0,0.114766],[87131.0,0.1152538],[87129.0,0.005],[87127.0,0.0809]],[[87136.0,0.0008502],[87141.0,0.0008502],[87143.0,0.0208503],[87153.0,0.17330922],[87154.0,0.0789]]]
["bitfinex","BTCUSD",1731482282078,[[87187.0,0.17330922],[87180.0,0.11422305],[87179.0,0.0004858],[87178.0,0.19290577],[87176.0,0.114709]],[[87199.0,0.244461],[87200.0,0.0774],[87204.0,0.229347],[87205.0,0.17330922],[87209.0,0.0483]]]
["bitfinex","BTCUSD",1731482316705,[[87096.0,0.116515],[87095.0,0.114816],[87089.0,0.114825],[87084.0,0.005],[87080.0,0.00229678]],[[87097.0,0.11573725],[87106.0,0.17330922]]]
["bitfinex","BTCUSD",1731482382903,[[87089.0,0.114825],[87088.0,0.114826],[87086.0,0.114827],[87080.0,0.114836],[87077.0,0.005]],[[87091.0,0.001],[87094.0,0.17330922],[87095.0,0.30222],[87099.0,0.01902572],[87100.0,0.005]]]
["bitfinex","BTCUSD",1731482406850,[[87110.0,0.114797],[87106.0,0.1156535],[87096.0,0.02462197],[87089.0,0.114824],[87085.0,0.0781]],[[87111.0,0.0015142],[87116.0,0.11422305],[87118.0,0.02131444],[87119.0,0.17330922],[87120.0,0.005]]]
["bitfinex","BTCUSD",1731482453154,[[87054.0,0.114871],[87053.0,0.114871],[87049.0,0.11049996],[87046.0,0.005],[87034.0,0.114897]],[[87055.0,0.11422305],[87059.0,0.0017046],[87060.0,0.2],[87061.0,0.001],[87063.0,0.01902482]]]
["bitfinex","BTCUSD",1731482531313,[[86932.0,0.24274912],[86929.0,0.115036],[86927.0,1.14201331],[86925.0,0.12004],[86924.0,0.115041]],[[86933.0,0.7794113],[86934.0,0.03419197],[86953.0,0.17482342]]]
["bitfinex","BTCUSD",1731482564398,[[86897.0,0.12538827],[86895.0,0.11508],[86890.0,0.230176],[86887.0,0.0819],[86879.0,0.1322665]],[[86898.0,0.03337969],[86907.0,0.01068041],[86908.0,0.5863],[86913.0,0.1],[86917.0,0.120052]]]
["bitfinex","BTCUSD",1731482584357,[[87044.0,0.119884],[87043.0,0.114885],[87042.0,0.005],[87041.0,0.114888],[87039.0,0.114891]],[[87045.0,0.001705],[87078.0,0.0017066],[87080.0,0.045934],[87084.0,0.02102277],[87085.0,0.03562396]]]
["bitfinex","BTCUSD",1731482661752,[[87048.0,0.0016998],[86997.0,0.28825422]],[[87049.0,0.34971303],[87051.0,0.229752],[87053.0,0.005],[87055.0,0.229739],[87056.0,0.0468]]]
["bitfinex","BTCUSD",1731482692081,[[87022.0,0.114912],[87014.0,0.005],[87013.0,0.19968371],[87010.0,0.0004858],[87007.0,0.005]],[[87024.0,0.19471241],[87025.0,0.01200153],[87036.0,0.114895],[87040.0,0.229781],[87042.0,0.0157019]]]
["bitfinex","BTCUSD",1731482728297,[[87034.0,0.119897],[87031.0,0.00229788],[87029.0,0.114904],[87022.0,0.114913]],[[87040.0,0.01434659],[87048.0,0.00887404],[87050.0,0.0342719],[87052.0,0.0015142],[87053.0,0.0475]]]
["bitfinex","BTCUSD",1731482755556,[[87034.0,0.119897],[87033.0,0.11805543],[87031.0,0.1149],[87017.0,0.005],[87015.0,0.0804]],[[87035.0,0.0466616],[87046.0,0.02140705],[87048.0,0.0017008],[87050.0,0.22150922],[87051.0,0.01070352]]]
["bitfinex","BTCUSD",1731482800626,[[87117.0,0.005],[87111.0,0.17330922]],[[87126.0,0.0466],[87129.0,0.0788],[87136.0,0.0017016]]]
["bitfinex","BTCUSD",1731482846891,[[87198.0,0.33438985],[87195.0,0.114685],[87192.0,0.229378],[87191.0,0.01878019],[87184.0,0.002]],[[87199.0,2e-07],[87214.0,0.17330922],[87215.0,0.0761],[87216.0,0.0492],[87225.0,5.371e-05]]]
["bitfinex","BTCUSD",1731482907084,[[87184.0,0.114699],[87183.0,0.114701],[87182.0,0.001705],[87178.0,0.114707],[87176.0,0.116411]],[[87185.0,0.0031082],[87191.0,0.077],[87192.0,0.02136905],[87193.0,0.0477],[87194.0,0.114687]]]
["bitfinex","BTCUSD",1731482952663,[[87142.0,0.114754],[87140.0,0.19888528],[87138.0,0.17330922]],[[87167.0,0.1312],[87169.0,0.17330922]]]
["bitfinex","BTCUSD",1731483002320,[[87145.0,0.114751],[87143.0,0.114752],[87141.0,0.114755],[87139.0,0.13124236],[87137.0,0.17330922]],[[87146.0,0.0008529],[87157.0,0.17330922],[87163.0,0.114727],[87164.0,0.0846],[87168.0,0.229443]]]
["bitfinex","BTCUSD",1731483034021,[[87104.0,0.0017024],[87080.0,0.0017042],[87070.0,0.0017044],[87067.0,0.114853],[87038.0,0.10113816]],[[87105.0,1.23065529],[87106.0,0.01892342],[87107.0,0.229604],[87109.0,0.229599],[87110.0,0.0801]]]
["bitfinex","BTCUSD",1731483115742,[[87235.0,0.114632],[87232.0,0.114635],[87227.0,0.17330922],[87223.0,0.214647],[87217.0,0.17830922]],[[87249.0,0.0781]]]
["bitfinex","BTCUSD",1731483161483,[[87122.0,0.0008524],[87118.0,0.114785],[87113.0,0.114793],[87095.0,0.00498799],[87091.0,0.19959692]],[[87127.0,0.21182923],[87128.0,0.0017048],[87132.0,0.01776602],[87133.0,0.005],[87136.0,0.06418441]]]
["bitfinex","BTCUSD",1731483168129,[[87091.0,0.0008516],[87089.0,0.0017028],[87088.0,0.0017],[87083.0,0.0017042],[87082.0,0.0017044]],[[87095.0,0.42989865],[87097.0,0.37455213],[87099.0,0.229625],[87102.0,0.17330922],[87111.0,0.10139635]]]
["bitfinex","BTCUSD",1731483246558,[[87034.0,0.114897],[87029.0,0.114903],[87023.0,0.114912],[87021.0,0.17330922],[87019.0,5.372e-05]],[[87036.0,0.023],[87037.0,0.0015142],[87038.0,0.10233489],[87041.0,0.25289691],[87043.0,0.22030922]]]
["bitfinex","BTCUSD",1731483284285,[[86968.0,0.103485],[86965.0,0.103489],[86960.0,0.103495],[86959.0,0.103496],[86916.0,0.15285487]],[[86969.0,0.02146305],[86972.0,0.005],[86978.0,0.34416805]]]
["bitfinex","BTCUSD",1731483316729,[[87005.0,0.091948],[87003.0,0.09195],[87001.0,0.091952],[86997.0,0.091956],[86985.0,0.1]],[[87006.0,0.0759],[87007.0,0.001706],[87011.0,0.0482],[87013.0,0.005],[87016.0,0.119921]]]
["bitfinex","BTCUSD",1731483368052,[[87094.0,0.33447315],[87093.0,0.1989327],[87092.0,0.091856],[87089.0,0.002],[87088.0,0.183722]],[[87095.0,0.0017068],[87113.0,0.17330922],[87120.0,0.0017066],[87125.0,0.0468],[87126.0,0.005]]]
["bitfinex","BTCUSD",1731483401120,[[87094.0,0.09752352],[87092.0,0.1],[87091.0,0.091857],[87088.0,0.09186],[87087.0,0.11592789]],[[87098.0,0.0017068],[87101.0,0.0815],[87106.0,0.0541],[87108.0,0.0067066],[87121.0,0.0015142]]]
["bitfinex","BTCUSD",1731483479737,[[87194.0,0.091749],[87193.0,0.1],[87192.0,0.103219],[87191.0,0.103221],[87075.0,0.59296624]],[[87195.0,0.1374],[87203.0,0.0017002],[87205.0,0.17330922],[87207.0,0.11467],[87208.0,0.0017016]]]
["bitfinex","BTCUSD",1731483523774,[[87236.0,0.0921908],[87235.0,0.1],[87234.0,0.091706],[87230.0,0.17330922],[87229.0,0.103176]],[[87237.0,0.01],[87238.0,0.0802],[87242.0,0.0461],[87249.0,0.0002],[87255.0,0.114606]]]
["bitfinex","BTCUSD",1731483549663,[[87232.0,0.50750461],[87230.0,0.60561054],[87228.0,0.11523866],[87223.0,0.30240446],[87156.0,1.77158277]],[[87233.0,4e-07],[87249.0,0.0002],[87260.0,0.005],[87261.0,0.24990922],[87262.0,0.005]]]
["bitfinex","BTCUSD",1731483616820,[[87435.0,0.201496],[87433.0,0.091498],[87429.0,0.091501],[87428.0,0.19758164],[87332.0,0.09917171]],[[87436.0,0.01295],[87449.0,0.000324],[87457.0,0.0493],[87458.0,5.366e-05],[87459.0,0.076]]]
["bitfinex","BTCUSD",1731483670282,[[87352.0,0.091583],[87348.0,0.005],[87347.0,0.001701],[87346.0,0.07496],[87345.0,0.09159]],[[87353.0,0.08887573],[87354.0,0.1241],[87359.0,0.25374559],[87361.0,0.17330922]]]
["bitfinex","BTCUSD",1731483689851,[[87366.0,0.091568],[87364.0,0.09157],[87360.0,0.091574],[87358.0,0.091576],[87357.0,0.005]],[[87367.0,0.1941034],[87373.0,0.0701],[87374.0,0.114451],[87376.0,0.17330922],[87377.0,0.0799]]]
["bitfinex","BTCUSD",1731483736348,[[87267.0,0.091672],[87262.0,0.09489592],[87261.0,0.005],[87255.0,0.091685],[87252.0,0.101]],[[87272.0,0.17330922],[87281.0,0.28753227],[87284.0,0.005],[87286.0,0.229132],[87292.0,0.25380895]]]
["bitfinex","BTCUSD",1731483804650,[[87379.0,0.31577805],[87377.0,0.11631841],[87376.0,0.091558],[87373.0,0.22225781],[87366.0,0.17330922]],[[87380.0,0.0008529],[87397.0,0.17330922],[87406.0,0.25470922],[87408.0,0.0017048],[87409.0,0.02611932]]]
["bitfinex","BTCUSD",1731483818947,[[87366.0,0.0017038],[87360.0,0.17330922],[87358.0,0.091576],[87357.0,0.091577],[87351.0,0.091584]],[[87367.0,0.114459],[87369.0,0.228916],[87373.0,0.13069681],[87374.0,0.34312405],[87375.0,0.02542991]]]
["bitfinex","BTCUSD",1731483869377,[[87374.0,0.103004],[87369.0,0.10301],[87367.0,0.002],[87366.0,0.0017036],[87360.0,0.103021]],[[87377.0,0.11422305],[87381.0,0.13069681],[87382.0,0.22888],[87391.0,0.5913],[87409.0,0.0008516]]]
["bitfinex","BTCUSD",1731483937277,[[87472.0,0.10289],[87469.0,0.102893],[87464.0,0.17330922],[87454.0,0.17330922],[87398.0,0.2480851]],[[87473.0,0.03],[87474.0,0.0472],[87475.0,0.0008524],[87480.0,0.114312],[87490.0,0.228598]]]
["bitfinex","BTCUSD",1731483981044,[[87376.0,0.17330922],[87373.0,0.0017028],[87366.0,0.0017038],[87355.0,0.077],[87344.0,0.005]],[[87381.0,0.14422305],[87383.0,0.005],[87388.0,0.0458],[87389.0,0.005],[87394.0,0.22885]]]
["bitfinex","BTCUSD",1731483999891,[[87405.0,0.102968],[87395.0,0.10620294],[87378.0,0.0775],[87376.0,0.1],[87375.0,0.03146302]],[[87406.0,0.11422305],[87410.0,0.20451532],[87416.0,0.005],[87419.0,0.228783],[87421.0,0.005]]]
["bitfinex","BTCUSD",1731484066878,[[87327.0,0.0017038],[87316.0,0.103072],[87311.0,0.103079],[87308.0,0.0758],[87289.0,0.103105]],[[87328.0,0.32320955],[87330.0,0.229018],[87331.0,0.229014],[87333.0,0.005],[87335.0,0.229003]]]
["bitfinex","BTCUSD",1731484113513,[[87365.0,0.103016],[87362.0,0.103019],[87356.0,0.103026],[87355.0,0.005],[87354.0,0.005]],[[87406.0,0.27548209],[87413.0,0.25543219]]]
["bitfinex","BTCUSD",1731484139754,[[87346.0,0.1038902],[87345.0,0.103039],[87341.0,0.103044],[87338.0,0.0818]],[[87347.0,0.13722305],[87361.0,0.278037],[87366.0,0.330629],[87370.0,0.005],[87371.0,0.5913]]]
["bitfinex","BTCUSD",1731484201577,[[87420.0,0.102951],[87405.0,0.005],[87403.0,0.005],[87401.0,0.1],[87395.0,0.002]],[[87433.0,0.1152244],[87440.0,0.005],[87442.0,0.48153222],[87447.0,0.228712]]]
["bitfinex","BTCUSD",1731484215359,[[87469.0,0.102893],[87467.0,0.102895],[87465.0,0.102897],[87461.0,0.005],[87460.0,0.202904]],[[87470.0,0.17330922],[87479.0,0.17330922],[87485.0,0.0162153],[87487.0,5.365e-05],[87496.0,0.19754173]]]
["bitfinex","BTCUSD",1731484264745,[[87414.0,0.102958],[87413.0,0.0017054],[87410.0,0.17330922],[87406.0,0.005],[87403.0,0.102971]],[[87425.0,0.11422305],[87426.0,0.023],[87431.0,0.17330922],[87433.0,0.228748],[87435.0,0.005]]]
["bitfinex","BTCUSD",1731484312994,[[87427.0,0.11008137],[87424.0,0.102946],[87423.0,0.102947],[87420.0,0.005],[87418.0,0.202952]],[[87428.0,0.000853],[87445.0,0.0008528],[87446.0,0.0008527],[87448.0,0.228707],[87449.0,0.5863]]]
["bitfinex","BTCUSD",1731484347847,[[87395.0,0.0017028],[87387.0,0.102989],[87372.0,0.00228872],[87371.0,0.005],[87365.0,0.005]],[[87396.0,0.44927162],[87398.0,0.22884],[87402.0,0.228827],[87406.0,0.5863],[87408.0,0.005]]]
["bitfinex","BTCUSD",1731484406988,[[87297.0,5.365e-05],[87294.0,0.0017385],[87270.0,0.17330922],[87269.0,0.10267497],[87267.0,0.15316095]],[[87298.0,0.24575],[87299.0,0.005],[87308.0,0.234074],[87318.0,0.023],[87319.0,0.5]]]
["bitfinex","BTCUSD",1731484471921,[[87324.0,0.23809426],[87323.0,0.005],[87321.0,0.206134],[87318.0,0.18417],[87311.0,0.103078]],[[87325.0,0.0017056],[87336.0,0.17501482],[87345.0,0.17330922],[87346.0,0.03059735],[87350.0,0.0467]]]
["bitfinex","BTCUSD",1731484478194,[[87324.0,0.103064],[87323.0,0.23380513],[87322.0,0.005],[87321.0,0.108066],[87319.0,0.103069]],[[87325.0,0.0017056],[87335.0,0.17330922],[87336.0,0.0017056],[87354.0,0.28778622],[87356.0,0.0008525]]]
["bitfinex","BTCUSD",1731484561194,[[87399.0,0.0017046],[87396.0,0.091536],[87394.0,0.091538],[87391.0,0.26485022],[87389.0,0.0017048]],[[87400.0,0.11422305],[87403.0,5e-07],[87406.0,0.0478],[87410.0,0.228808],[87479.0,1.2099492]]]
["bitfinex","BTCUSD",1731484589735,[[87402.0,0.179731],[87400.0,0.22227313],[87399.0,0.12465444],[87398.0,0.09],[87396.0,0.0499]],[[87403.0,5e-07],[87413.0,0.0017074],[87417.0,0.17330922],[87424.0,0.0017072],[87430.0,0.119378]]]
["bitfinex","BTCUSD",1731484643234,[[87401.0,0.55795672],[87399.0,0.091534],[87397.0,0.091535],[87396.0,0.091537],[87377.0,0.1006705]],[[87426.0,0.17330922],[87435.0,0.005],[87440.0,0.228728],[87443.0,0.048],[87444.0,0.00138839]]]
["bitfinex","BTCUSD",1731484717466,[[87335.0,0.103051],[87333.0,0.103052],[87330.0,0.103057],[87327.0,0.0754],[87324.0,0.00590715]],[[87336.0,0.17330922],[87342.0,0.005],[87345.0,0.5863],[87346.0,0.17330922],[87349.0,0.228968]]]
["bitfinex","BTCUSD",1731484759441,[[87351.0,0.180632],[87349.0,0.005],[87348.0,0.206071],[87347.0,0.00036564],[87344.0,0.13074013]],[[87352.0,0.0017054],[87367.0,0.17330922],[87376.0,0.17330922],[87380.0,0.03123835],[87381.0,0.1329]]]
["bitfinex","BTCUSD",1731484798576,[[87381.0,0.00036563],[87368.0,0.103011],[87366.0,0.17330922],[87364.0,0.103017],[87355.0,0.0763]],[[87382.0,0.32588703],[87383.0,0.035],[87386.0,0.22887],[87387.0,0.228868],[87393.0,0.23074013]]]
["bitfinex","BTCUSD",1731484828766,[[87330.0,0.0008522],[87324.0,0.0008528],[87316.0,0.005],[87313.0,0.005],[87291.0,0.26495622]],[[87333.0,0.03],[87338.0,0.17330922],[87339.0,0.30462305],[87340.0,0.1],[87346.0,0.13074013]]]
["bitfinex","BTCUSD",1731484888602,[[87274.0,0.0017048],[87269.0,0.0017054],[87268.0,0.17330922],[87256.0,0.17330922],[87254.0,0.091685]],[[87282.0,0.72489809],[87284.0,0.005],[87285.0,0.234134],[87286.0,0.311532],[87287.0,0.03996952]]]
["bitfinex","BTCUSD",1731484921370,[[87264.0,0.0017056],[87243.0,5.366e-05],[87239.0,0.0008528],[87237.0,0.17330922],[87236.0,0.0008528]],[[87265.0,2.15557752],[87266.0,0.04780907],[87267.0,0.229183],[87268.0,0.229179],[87276.0,0.10222473]]]
["bitfinex","BTCUSD",1731484962445,[[87241.0,0.17330922],[87240.0,0.005],[87237.0,0.005],[87235.0,0.03070214],[87230.0,0.10005366]],[[87258.0,0.11422305],[87259.0,0.047],[87262.0,0.1111163],[87264.0,0.0017064],[87275.0,0.1453099]]]
["bitfinex","BTCUSD",1731485016387,[[87227.0,0.0008535],[87226.0,0.0008528],[87210.0,0.17330922],[87206.0,5.366e-05],[87203.0,0.091739]],[[87228.0,0.40885737],[87230.0,0.229278],[87233.0,0.031877],[87234.0,0.58954659],[87237.0,0.002]]]
["bitfinex","BTCUSD",1731485093097,[[87243.0,0.101697],[87239.0,0.183404],[87236.0,0.22271059],[87233.0,0.1],[87165.0,0.23036089]],[[87244.0,0.0017048],[87259.0,0.17330922],[87260.0,0.1615],[87261.0,0.229199],[87263.0,0.0832]]]
["bitfinex","BTCUSD",1731485121357,[[87216.0,0.091725],[87210.0,0.091731],[87205.0,0.17330922],[87199.0,0.005],[87183.0,0.10191148]],[[87220.0,0.1299],[87230.0,0.03119412],[87233.0,0.40258122],[87242.0,0.329249],[87246.0,0.03412781]]]
["bitfinex","BTCUSD",1731485185711,[[87263.0,0.09545769],[87262.0,0.19379299],[87261.0,0.091678],[87260.0,0.15317399],[87258.0,0.20423199]],[[87264.0,0.0787064],[87266.0,0.0488],[87270.0,0.0017056],[87277.0,0.17330922],[87280.0,0.03135743]]]
["bitfinex","BTCUSD",1731485273435,[[87344.0,0.21583176],[87342.0,0.091593],[87341.0,0.091594],[87338.0,0.03659389],[87337.0,0.17330922]],[[87345.0,0.11665504],[87364.0,0.17330922],[87370.0,0.001704],[87372.0,0.005],[87374.0,0.14628621]]]
["bitfinex","BTCUSD",1731485277935,[[87332.0,0.0924542],[87328.0,0.091607],[87321.0,0.091615],[87317.0,0.17330922],[87299.0,0.10098311]],[[87338.0,0.13910591],[87345.0,0.26160296],[87346.0,0.233974],[87347.0,0.0067048],[87354.0,0.13067451]]]
["bitfinex","BTCUSD",1731485347508,[[87301.0,0.00388311],[87298.0,0.091639],[87295.0,0.091642],[87293.0,0.091644],[87292.0,0.03172895]],[[87307.0,0.190839],[87310.0,0.22907],[87311.0,0.005],[87312.0,0.005],[87323.0,0.20755328]]]
["bitfinex","BTCUSD",1731485397545,[[87214.0,0.00406311],[87213.0,0.000852],[87209.0,0.091733],[87208.0,0.091733],[87201.0,0.092593]],[[87215.0,0.10474329],[87219.0,0.114654],[87222.0,0.005]]]
["bitfinex","BTCUSD",1731485429877,[[87217.0,0.091725],[87214.0,0.17416122],[87213.0,0.075812],[87207.0,0.13307672],[87201.0,0.005852]],[[87224.0,0.02512949],[87231.0,0.17330922],[87232.0,0.1302],[87237.0,0.03677287]]]
["bitfinex","BTCUSD",1731485478294,[[87214.0,0.00479882],[87211.0,0.091731],[87205.0,0.091737],[87204.0,0.17330922],[87203.0,0.13080213]],[[87215.0,0.05737825],[87226.0,0.22290922],[87227.0,0.26854859],[87252.0,0.815523],[87256.0,0.13080213]]]
["bitfinex","BTCUSD",1731485545759,[[87214.0,0.19728744],[87213.0,0.096729],[87212.0,0.13080213],[87211.0,0.0306225],[87209.0,0.091733]],[[87215.0,8e-07],[87222.0,0.17330922],[87224.0,0.0017046],[87236.0,0.0849],[87237.0,0.11463]]]
["bitfinex","BTCUSD",1731485567916,[[87214.0,0.09680379],[87213.0,0.091729],[87208.0,0.22281603],[87207.0,0.091735],[87206.0,0.005]],[[87215.0,0.02142016],[87224.0,0.0017046],[87226.0,0.1215],[87235.0,0.17530922]]]
["bitfinex","BTCUSD",1731485627287,[[87223.0,0.45033202],[87221.0,0.09172],[87219.0,0.091722],[87214.0,0.174728],[87213.0,0.0688]],[[87224.0,0.0017046],[87235.0,0.17330922],[87250.0,0.114613],[87254.0,0.17501622],[87255.0,0.0487]]]
["bitfinex","BTCUSD",1731485666130,[[87287.0,0.20587405],[87279.0,0.13108203],[87277.0,0.091662],[87276.0,0.005],[87272.0,0.167167]],[[87288.0,0.0001162],[87290.0,0.0017056],[87292.0,0.17330922],[87298.0,0.0017056],[87310.0,0.14639679]]]
["bitfinex","BTCUSD",1731485709461,[[87367.0,0.11422305],[87361.0,0.2940307],[87298.0,0.05702516],[87297.0,0.10100047],[87294.0,0.32480992]],[[87386.0,0.02202806],[87396.0,0.01558833],[87401.0,0.1],[87402.0,0.40213822],[87410.0,0.274107]]]
["bitfinex","BTCUSD",1731485778949,[[87434.0,0.091497],[87432.0,0.091499],[87431.0,0.00490642],[87427.0,0.20572705],[87426.0,0.03209209]],[[87442.0,0.023],[87443.0,0.0775],[87449.0,0.07789529],[87454.0,0.33097822],[87457.0,0.15343083]]]
["bitfinex","BTCUSD",1731485806135,[[87441.0,0.11422305],[87439.0,0.091491],[87437.0,0.091494],[87433.0,0.12344881],[87431.0,0.1304091]],[[87442.0,0.0008523],[87449.0,0.114353],[87453.0,0.2295474],[87457.0,0.230684],[87460.0,0.10228744]]]
["bitfinex","BTCUSD",1731485854528,[[87427.0,0.091504],[87425.0,0.0017042],[87421.0,0.17330922],[87420.0,0.0932152],[87403.0,0.105]],[[87438.0,0.023],[87441.0,0.0802521],[87442.0,0.26010918],[87457.0,0.15323906],[87460.0,1.02519575]]]
["bitfinex","BTCUSD",1731485940732,[[87404.0,0.0017048],[87393.0,0.26484922],[87391.0,0.091542],[87388.0,0.091544],[87337.0,0.25029654]],[[87405.0,0.137409],[87407.0,0.228816],[87409.0,0.10228494],[87410.0,0.26046676],[87412.0,0.32673663]]]
["bitfinex","BTCUSD",1731485990716,[[87379.0,0.091554],[87374.0,0.09156],[87372.0,0.17330922],[87371.0,0.1304091],[87367.0,0.091566]],[[87391.0,0.228857],[87395.0,0.1263],[87408.0,0.10209492],[87410.0,0.15314238],[87412.0,0.37749907]]]
["bitfinex","BTCUSD",1731486009679,[[87439.0,0.2219011],[87434.0,0.182994],[87433.0,0.091498],[87431.0,0.005],[87423.0,0.005]],[[87440.0,0.0008525],[87453.0,0.0008524],[87456.0,0.17416262],[87461.0,0.046],[87462.0,0.0811]]]
["bitfinex","BTCUSD",1731486080214,[[87441.0,0.34145652],[87439.0,0.091491],[87438.0,0.03175041],[87437.0,0.10293],[87434.0,0.005]],[[87442.0,0.00047345],[87445.0,0.0008525],[87452.0,0.17330922],[87453.0,0.0008524],[87454.0,0.114346]]]
["bitfinex","BTCUSD",1731486163158,[[87517.0,0.56088071],[87516.0,0.13033837],[87515.0,0.091412],[87514.0,0.091413],[87506.0,0.21325417]],[[87518.0,0.0008522],[87522.0,7e-05],[87529.0,0.0002],[87537.0,0.17330922],[87540.0,0.00012567]]]
["bitfinex","BTCUSD",1731486184089,[[87528.0,0.20875127],[87527.0,0.0914],[87525.0,0.091402],[87520.0,0.13033837],[87519.0,0.091408]],[[87529.0,0.1249052],[87530.0,0.0008522],[87541.0,0.0008518],[87547.0,0.001],[87553.0,0.03178399]]]
["bitfinex","BTCUSD",1731486284360,[[87540.0,0.33571819],[87537.0,0.091389],[87536.0,0.09139],[87534.0,0.03191694],[87526.0,0.18213203]],[[87541.0,0.0008518],[87549.0,0.0002],[87553.0,0.17330922],[87554.0,0.0783],[87563.0,0.00012565]]]
["bitfinex","BTCUSD",1731486338308,[[87536.0,0.21561305],[87534.0,0.091392],[87533.0,0.091393],[87532.0,0.13010914],[87527.0,0.0795]],[[87537.0,0.001705],[87541.0,0.0008518],[87547.0,0.17330922],[87549.0,0.0002],[87558.0,0.22842]]]
["bitfinex","BTCUSD",1731486374685,[[87540.0,0.67771769],[87539.0,0.30565487],[87538.0,0.60084497],[87537.0,0.49890081],[87536.0,0.005]],[[87548.0,0.17330922],[87549.0,0.0002],[87562.0,0.25030196],[87566.0,0.28800214],[87568.0,0.15359694]]]
["bitfinex","BTCUSD",1731486459686,[[87602.0,0.091321],[87587.0,0.13181334],[87577.0,0.101347],[87569.0,0.26466522],[87568.0,0.13010914]],[[87612.0,0.114139],[87614.0,0.228276],[87621.0,0.1252],[87627.0,0.005],[87631.0,0.13010914]]]
["bitfinex","BTCUSD",1731486512601,[[87580.0,0.17330922],[87558.0,0.091367],[87556.0,0.0765],[87554.0,0.005],[87550.0,0.138975]],[[87581.0,0.21418],[87583.0,0.233356],[87587.0,0.228344],[87588.0,0.49207123],[87591.0,0.30698259]]]
["bitfinex","BTCUSD",1731486539274,[[87533.0,0.091393],[87532.0,0.091394],[87527.0,0.096399],[87523.0,0.13010914],[87522.0,0.1683576]],[[87544.0,0.114229],[87546.0,0.228451],[87547.0,0.17330922],[87549.0,0.023],[87550.0,0.11422305]]]
["bitfinex","BTCUSD",1731486585098,[[87550.0,0.091375],[87549.0,0.091377],[87548.0,0.005],[87545.0,0.09138],[87540.0,0.091385]],[[87555.0,0.0008532],[87559.0,0.214208],[87560.0,0.17330922],[87562.0,0.22841],[87566.0,0.228401]]]
["bitfinex","BTCUSD",1731486617098,[[87566.0,0.091359],[87565.0,0.17330922],[87564.0,0.0802],[87556.0,0.091369],[87547.0,0.005]],[[87588.0,0.228341],[87589.0,0.17330922],[87593.0,0.01393278],[87594.0,0.21422305],[87604.0,0.69427872]]]
["bitfinex","BTCUSD",1731486657266,[[87555.0,0.0017062],[87550.0,0.0751],[87549.0,0.005],[87545.0,0.0493],[87540.0,0.03925779]],[[87556.0,0.114212],[87560.0,0.456828],[87561.0,0.13010914],[87571.0,0.2118034],[87576.0,0.18306314]]]
["bitfinex","BTCUSD",1731486727836,[[87586.0,0.29146105],[87585.0,0.005],[87584.0,0.005],[87583.0,0.091341],[87581.0,0.091343]],[[87600.0,0.17416232],[87608.0,0.22829],[87610.0,0.17330922],[87617.0,0.228268],[87622.0,0.10300036]]]
["bitfinex","BTCUSD",1731486761231,[[87586.0,0.38708311],[87583.0,0.091341],[87580.0,0.091344],[87579.0,0.091345],[87578.0,0.13010914]],[[87587.0,0.00203773],[87596.0,0.17330922],[87600.0,0.0008531],[87606.0,0.17330922],[87607.0,0.114147]]]
["bitfinex","BTCUSD",1731486801515,[[87687.0,0.00358258],[87681.0,0.17330922],[87680.0,0.102645],[87677.0,0.11422305],[87670.0,0.102657]],[[87694.0,0.0753],[87698.0,0.26765744],[87700.0,0.233052],[87701.0,0.0499],[87708.0,0.00141742]]]
["bitfinex","BTCUSD",1731486879381,[[87626.0,0.0017042],[87617.0,0.0017038],[87610.0,0.00358258],[87607.0,0.17330922],[87602.0,0.102736]],[[87627.0,0.25886083],[87629.0,0.4320344],[87630.0,0.228232],[87631.0,0.08431742],[87632.0,0.25474675]]]
["bitfinex","BTCUSD",1731486884576,[[87643.0,0.00358258],[87642.0,0.102689],[87640.0,0.102691],[87637.0,0.17330922],[87635.0,0.00228195]],[[87657.0,0.228162],[87658.0,0.045625],[87660.0,0.1],[87663.0,0.03783147],[87664.0,0.00141742]]]
["bitfinex","BTCUSD",1731486950926,[[87561.0,0.18704419],[87560.0,0.102785],[87555.0,0.00358258],[87554.0,0.102793],[87548.0,0.1028]],[[87567.0,0.1159054],[87571.0,0.40169722],[87573.0,0.34260405],[87584.0,0.13003206],[87586.0,0.5922]]]
["bitfinex","BTCUSD",1731487000351,[[87552.0,0.08358258],[87548.0,0.08527903],[87546.0,0.107802],[87545.0,0.102804],[87539.0,0.10281]],[[87553.0,0.114216],[87566.0,0.11422305],[87567.0,0.2301034],[87572.0,0.03803552]]]
["bitfinex","BTCUSD",1731487044780,[[87566.0,0.10636158],[87562.0,0.102783],[87559.0,0.102786],[87557.0,0.102789],[87554.0,0.005]],[[87567.0,0.0017064],[87575.0,0.17330922],[87577.0,0.0017064],[87580.0,0.228362],[87584.0,0.228354]]]
["bitfinex","BTCUSD",1731487087550,[[87598.0,0.11761292],[87596.0,0.102743],[87594.0,0.102746],[87590.0,0.005],[87589.0,0.102751]],[[87599.0,0.0017056],[87608.0,0.17330922],[87612.0,0.114139],[87615.0,0.2299802],[87619.0,0.13003206]]]
["bitfinex","BTCUSD",1731487132848,[[87585.0,0.0008524],[87577.0,0.0008526],[87569.0,0.00326213],[87567.0,0.17330922],[87564.0,0.102781]],[[87586.0,0.54012811],[87589.0,0.456678],[87590.0,0.14183492],[87591.0,0.0537],[87592.0,0.38158531]]]
["bitfinex","BTCUSD",1731487163448,[[87566.0,0.00798687],[87561.0,0.0818],[87553.0,0.0468],[87550.0,0.03893372],[87549.0,0.107798]],[[87567.0,0.12486725],[87568.0,0.13003415],[87569.0,0.228393],[87572.0,0.1023171],[87574.0,0.456756]]]
["bitfinex","BTCUSD",1731487219824,[[87513.0,0.00338084],[87502.0,0.0826],[87501.0,0.27701632],[87497.0,0.1525111]],[[87514.0,0.114267],[87516.0,0.228531],[87517.0,0.228527],[87519.0,0.00457],[87521.0,0.228517]]]
["bitfinex","BTCUSD",1731487294427,[[87318.0,0.108071],[87314.0,0.103076],[87312.0,0.0503],[87311.0,0.19958462],[87308.0,0.103083]],[[87319.0,0.02120047],[87336.0,0.229002],[87347.0,0.274769],[87359.0,0.0838]]]
["bitfinex","BTCUSD",1731487321773,[[87293.0,0.0008536],[87286.0,7e-05],[87281.0,0.17164533],[87273.0,0.00012627],[87270.0,0.27477233]],[[87295.0,0.48469138],[87297.0,0.10201749],[87299.0,0.2291],[87300.0,0.15308248],[87302.0,0.55880097]]]
["bitfinex","BTCUSD",1731487358139,[[87296.0,0.10915882],[87295.0,0.103098],[87292.0,0.103101],[87288.0,0.0794],[87283.0,0.103112]],[[87304.0,0.00171],[87305.0,0.232882],[87306.0,0.17164533],[87307.0,0.229077]]]
["bitfinex","BTCUSD",1731487385601,[[87233.0,0.005],[87231.0,0.00012627],[87230.0,0.17250043],[87229.0,0.0008545]],[[87250.0,0.118413],[87253.0,0.229218],[87256.0,0.22921],[87257.0,0.1024771],[87258.0,0.0811]]]
["bitfinex","BTCUSD",1731487472532,[[87193.0,0.11422305],[87190.0,0.0861],[87188.0,0.0078524],[87183.0,0.03965077]],[[87198.0,0.13090437],[87203.0,0.114675],[87204.0,0.17164533],[87211.0,0.229329],[87212.0,0.229327]]]
["bitfinex","BTCUSD",1731487520233,[[87195.0,0.1040692],[87193.0,0.11422305],[87192.0,0.1040724],[87182.0,0.005],[87151.0,0.103268]],[[87205.0,0.229344],[87206.0,0.02133502],[87208.0,0.17164533],[87222.0,0.2293],[87289.0,0.02339761]]]
["bitfinex","BTCUSD",1731487543283,[[87124.0,0.000853],[87114.0,0.103312],[87111.0,0.17164533],[87110.0,0.103316],[87109.0,0.0008522]],[[87125.0,0.13591361],[87127.0,0.229551],[87132.0,0.26039429],[87134.0,0.26335259],[87135.0,0.13090437]]]
["bitfinex","BTCUSD",1731487607045,[[87202.0,0.29413105],[87201.0,0.005],[87200.0,0.0816],[87198.0,0.103213],[87197.0,0.23411837]],[[87203.0,0.001707],[87212.0,0.05996],[87214.0,0.17164533],[87219.0,0.0017064],[87228.0,0.343926]]]
["bitfinex","BTCUSD",1731487661718,[[87249.0,0.35037605],[87247.0,0.20554359],[87246.0,0.103156],[87245.0,0.28644774],[87244.0,0.15357951]],[[87250.0,0.0017058],[87271.0,0.17164533],[87272.0,0.0476],[87275.0,0.0803],[87285.0,0.1162726]]]
["bitfinex","BTCUSD",1731487694959,[[87249.0,0.0008518],[87245.0,0.103157],[87241.0,0.17164533],[87236.0,0.13090437],[87234.0,0.00729258]],[[87251.0,0.1163036],[87259.0,0.0764],[87263.0,0.046],[87264.0,0.0017064],[87267.0,0.1023282]]]
["bitfinex","BTCUSD",1731487744907,[[87203.0,0.21743005],[87201.0,0.103209],[87200.0,0.103211],[87199.0,0.005],[87196.0,0.13411633]],[[87204.0,0.0017054],[87219.0,0.17164533],[87221.0,0.229302],[87222.0,0.229301],[87226.0,0.229292]]]
["bitfinex","BTCUSD",1731487763757,[[87203.0,0.50830405],[87200.0,0.30172093],[87198.0,0.103212],[87196.0,0.103214],[87189.0,0.10209768]],[[87204.0,0.0017054],[87221.0,0.17164533],[87230.0,0.17164533],[87232.0,0.114636],[87238.0,0.458518]]]
["bitfinex","BTCUSD",1731487842310,[[87281.0,0.32333683],[87280.0,0.103115],[87279.0,0.031385],[87278.0,0.103118],[87272.0,0.005]],[[87282.0,0.0017052],[87285.0,0.0017056],[87286.0,0.0017054],[87289.0,0.114562],[87290.0,0.0485]]]
["bitfinex","BTCUSD",1731487899769,[[87221.0,0.11422305],[87214.0,0.103193],[87212.0,0.233296],[87208.0,0.103201],[87194.0,0.005]],[[87222.0,0.11439288],[87226.0,0.001],[87227.0,0.458572],[87234.0,0.229268],[87238.0,0.005]]]
["bitfinex","BTCUSD",1731487915698,[[87193.0,0.17164533],[87183.0,0.0833],[87182.0,0.20241082],[87179.0,0.103235],[87176.0,0.1490901]],[[87205.0,0.114672],[87207.0,0.229341],[87208.0,0.229336],[87209.0,0.005],[87211.0,0.005]]]
["bitfinex","BTCUSD",1731487969713,[[87248.0,0.103153],[87237.0,0.11422305],[87236.0,0.19861329],[87235.0,0.103168],[87228.0,0.005]],[[87251.0,0.19296881],[87255.0,0.12526746],[87257.0,0.229208],[87260.0,0.17362982],[87265.0,0.005]]]
["bitfinex","BTCUSD",1731488027397,[[87246.0,0.50705747],[87244.0,0.103158],[87243.0,0.23416887],[87240.0,0.3061599],[87233.0,0.45206423]],[[87258.0,0.0017054],[87266.0,0.17164533],[87267.0,0.0017046],[87281.0,0.28621733],[87300.0,0.23278322]]]
["bitfinex","BTCUSD",1731488047138,[[87281.0,0.38898338],[87280.0,0.103116],[87278.0,0.103118],[87274.0,0.178622]],[[87282.0,1.1474052],[87285.0,0.0017056],[87286.0,0.0017054],[87301.0,0.230798],[87302.0,0.0305161]]]
["bitfinex","BTCUSD",1731488123982,[[87281.0,0.25105548],[87278.0,0.103118],[87277.0,0.108118],[87276.0,0.005],[87275.0,0.103122]],[[87282.0,0.53824052],[87285.0,0.0017056],[87286.0,0.0017054],[87291.0,0.00171],[87292.0,0.0017044]]]
["bitfinex","BTCUSD",1731488183185,[[87281.0,0.08507535],[87280.0,0.03388457],[87274.0,0.114581],[87273.0,0.114582],[87269.0,0.114587]],[[87282.0,0.67849855],[87285.0,0.0017056],[87286.0,0.4599734],[87290.0,0.229121],[87297.0,0.03426894]]]
["bitfinex","BTCUSD",1731488203727,[[87281.0,0.0008523],[87270.0,0.03107984],[87269.0,0.196887],[87267.0,0.17449703],[87262.0,0.114596]],[[87282.0,0.70347204],[87283.0,0.005],[87284.0,0.05134456],[87285.0,0.2308406],[87286.0,0.2308374]]]
["bitfinex","BTCUSD",1731488252676,[[87117.0,0.15003364],[87115.0,0.03139406],[87109.0,0.0794],[87107.0,0.1168],[87103.0,0.005]],[[87118.0,0.02111587],[87126.0,0.17164533],[87127.0,0.22955],[87132.0,0.229538],[87139.0,0.005]]]
["bitfinex","BTCUSD",1731488317267,[[87204.0,0.44352657],[87200.0,0.114677],[87199.0,0.11628],[87196.0,0.13129919]],[[87214.0,0.17335113],[87221.0,0.0034],[87223.0,0.17164533],[87224.0,0.229295],[87229.0,0.229283]]]
["bitfinex","BTCUSD",1731488340422,[[87204.0,0.11422305],[87198.0,0.11468],[87193.0,0.0008519],[87187.0,0.005],[87185.0,0.0752]],[[87205.0,0.02309829],[87209.0,0.114667],[87213.0,0.229324],[87214.0,0.0017058]]]
["bitfinex","BTCUSD",1731488395684,[[87204.0,0.35359085],[87203.0,0.10291594],[87202.0,0.114675],[87201.0,0.03340651],[87200.0,0.1543158]],[[87205.0,0.001706],[87214.0,0.0017058],[87219.0,0.0034],[87222.0,0.17164533],[87225.0,0.045]]]
["bitfinex","BTCUSD",1731488464658,[[87243.0,2.11507515],[87239.0,0.1],[87237.0,0.002],[87233.0,0.114634],[87231.0,0.17164533]],[[87244.0,0.118021],[87246.0,0.0017042],[87247.0,0.02128215],[87248.0,0.458467],[87251.0,0.03405862]]]
["bitfinex","BTCUSD",1731488482322,[[87245.0,0.32884205],[87243.0,2.14666398],[87242.0,0.0008514],[87237.0,0.11463],[87236.0,0.13129919]],[[87246.0,0.0017042],[87252.0,0.0034],[87258.0,0.17164533],[87260.0,0.03406519],[87263.0,0.229193]]]
["bitfinex","BTCUSD",1731488539395,[[87255.0,0.11422305],[87250.0,0.114612],[87244.0,0.17164533],[87240.0,0.03064304],[87239.0,0.214627]],[[87256.0,0.0034],[87259.0,0.005],[87260.0,0.229202],[87265.0,0.01061815]]]
["bitfinex","BTCUSD",1731488596884,[[87213.0,0.0008517],[87204.0,0.0008518],[87203.0,0.114674],[87200.0,0.31879666],[87189.0,0.114692]],[[87214.0,0.05664109],[87215.0,0.03799452],[87216.0,0.114658],[87218.0,0.005],[87220.0,0.229305]]]
["bitfinex","BTCUSD",1731488608607,[[87213.0,0.0008517],[87204.0,0.0008518],[87203.0,0.002],[87200.0,0.17164533],[87197.0,0.0813]],[[87214.0,0.2804986],[87217.0,0.233314],[87218.0,0.229312],[87219.0,0.01771993],[87221.0,0.30506486]]]
["bitfinex","BTCUSD",1731488657625,[[87094.0,0.115818],[87093.0,0.114819],[87087.0,0.297626],[87086.0,0.03144681],[87084.0,0.119831]],[[87095.0,0.06618356],[87102.0,0.01694968],[87103.0,0.114806],[87105.0,0.17164533],[87117.0,0.233578]]]
["bitfinex","BTCUSD",1731488715795,[[87135.0,0.114763],[87131.0,0.114768],[87125.0,0.0826],[87124.0,0.114777],[87123.0,0.11422305]],[[87147.0,0.10196151]]]
["bitfinex","BTCUSD",1731488732493,[[87194.0,0.00358298],[87189.0,0.22891505],[87187.0,0.17164533],[87183.0,0.15089889],[87158.0,0.17164533]],[[87208.0,0.234337],[87214.0,0.17335013],[87217.0,0.229313],[87229.0,0.10217205],[87231.0,0.25325808]]]
["bitfinex","BTCUSD",1731488779589,[[87198.0,0.00344696],[87188.0,0.0797],[87187.0,0.114695],[87178.0,0.114707],[87167.0,0.19987623]],[[87199.0,0.000704],[87202.0,0.17164533],[87204.0,0.001705],[87206.0,0.229343],[87214.0,0.0017048]]]
["bitfinex","BTCUSD",1731488806106,[[87229.0,0.2320104],[87225.0,0.114645],[87221.0,0.114651],[87218.0,0.114654],[87217.0,0.005]],[[87230.0,0.0017042],[87242.0,0.0017042],[87250.0,0.17196017],[87253.0,0.119609],[87255.0,0.005]]]
["bitfinex","BTCUSD",1731488853453,[[87354.0,0.23342816],[87351.0,0.11448],[87347.0,0.114485],[87346.0,0.005],[87345.0,0.28644717]],[[87355.0,0.0017024],[87369.0,0.17196017],[87371.0,0.00012624],[87373.0,0.02110869],[87374.0,0.306002]]]
["bitfinex","BTCUSD",1731488927337,[[87343.0,0.11763845],[87337.0,0.002],[87336.0,0.03084394],[87332.0,0.114504],[87328.0,0.005]],[[87344.0,0.00085],[87346.0,0.114487],[87349.0,0.228968],[87353.0,0.25023528],[87356.0,0.09343194]]]
["bitfinex","BTCUSD",1731488970094,[[87319.0,0.0017046],[87317.0,0.0017046],[87300.0,0.17196017],[87296.0,0.114552],[87295.0,0.114553]],[[87320.0,0.317161],[87322.0,0.005],[87324.0,0.458066],[87327.0,0.03170769],[87337.0,0.1017307]]]
["bitfinex","BTCUSD",1731488997096,[[87319.0,0.0017046],[87318.0,0.114523],[87317.0,0.0017046],[87314.0,0.114528],[87313.0,0.0832]],[[87320.0,0.06685241],[87323.0,0.114518],[87324.0,0.01703352],[87325.0,0.22903],[87327.0,0.005]]]
["bitfinex","BTCUSD",1731489082552,[[87338.0,0.295897],[87336.0,0.005],[87333.0,0.229008],[87332.0,0.114505],[87329.0,0.10263712]],[[87344.0,0.00085],[87364.0,0.114464],[87366.0,0.228922],[87370.0,0.005],[87372.0,0.228908]]]
["bitfinex","BTCUSD",1731489116811,[[87354.0,0.64454213],[87352.0,0.114478],[87347.0,0.114484],[87344.0,0.114489],[87343.0,0.1161952]],[[87355.0,0.0017024],[87380.0,0.01063205],[87381.0,0.0131877],[87384.0,0.01],[87385.0,0.25476017]]]
["bitfinex","BTCUSD",1731489170752,[[87403.0,0.36170082],[87400.0,0.114416],[87399.0,0.15181284],[87397.0,0.39833933],[87395.0,0.31844669]],[[87404.0,0.0009217],[87407.0,0.0008523],[87408.0,0.0008523],[87409.0,0.0008523],[87424.0,0.005]]]
["bitfinex","BTCUSD",1731489208001,[[87426.0,0.67870902],[87424.0,0.114385],[87422.0,0.114386],[87417.0,0.17196017],[87341.0,0.25]],[[87427.0,3e-07],[87454.0,0.17196017],[87459.0,0.005],[87462.0,0.00012624],[87464.0,0.005]]]
["bitfinex","BTCUSD",1731489290807,[[87498.0,0.22851105],[87496.0,0.114289],[87492.0,0.001703],[87491.0,0.14849426],[87483.0,0.30221433]],[[87499.0,0.0529],[87504.0,0.11428],[87509.0,0.228549],[87518.0,0.228526],[87522.0,7e-05]]]
["bitfinex","BTCUSD",1731489334669,[[87514.0,0.1],[87513.0,0.45875721],[87509.0,0.00228545],[87505.0,0.005],[87503.0,0.114281]],[[87515.0,0.005],[87522.0,7e-05],[87532.0,0.03166034],[87535.0,0.005],[87536.0,0.0786]]]
["bitfinex","BTCUSD",1731489365774,[[87448.0,0.114353],[87446.0,0.114355],[87444.0,0.11422305],[87442.0,0.114361],[87441.0,0.114362]],[[87449.0,0.005],[87458.0,0.17196017],[87462.0,0.114336],[87463.0,0.005],[87465.0,0.228665]]]
["bitfinex","BTCUSD",1731489409111,[[87512.0,0.11622305],[87508.0,0.114274],[87503.0,0.11428],[87499.0,0.13079197],[87496.0,0.11429]],[[87513.0,0.0058526],[87515.0,0.114266],[87520.0,0.0823],[87522.0,0.4579517],[87529.0,0.0452]]]
["bitfinex","BTCUSD",1731489451020,[[87486.0,0.33052705],[87483.0,0.114307],[87482.0,0.130343],[87479.0,0.114312],[87477.0,0.03558764]],[[87487.0,0.000853],[87498.0,0.000853],[87500.0,0.005],[87508.0,0.02127535],[87510.0,0.228547]]]
["bitfinex","BTCUSD",1731489486373,[[87502.0,0.0017054],[87487.0,0.17196017],[87478.0,0.28627317],[87477.0,0.114314],[87473.0,0.14591866]],[[87503.0,0.30778124],[87505.0,0.228558],[87508.0,0.10206529],[87510.0,0.61020273],[87512.0,0.20413058]]]
["bitfinex","BTCUSD",1731489582445,[[87472.0,0.11592905],[87468.0,0.000853],[87466.0,0.11433],[87462.0,0.28575767],[87453.0,0.214346]],[[87473.0,0.12432],[87479.0,0.228628],[87483.0,0.228615],[87484.0,0.01],[87497.0,0.0458]]]
["bitfinex","BTCUSD",1731489587946,[[87472.0,0.001706],[87469.0,0.001706],[87468.0,0.000853],[87467.0,0.08072],[87457.0,0.17142367]],[[87473.0,0.24962],[87474.0,0.135343],[87475.0,0.233637],[87476.0,0.03150268],[87477.0,0.228633]]]
["bitfinex","BTCUSD",1731489644351,[[87501.0,0.32850705],[87499.0,0.119286],[87497.0,0.114288],[87494.0,0.114292],[87489.0,0.244643]],[[87502.0,0.0008527],[87511.0,0.0008526],[87515.0,0.17142367],[87520.0,0.0809],[87532.0,0.005]]]
["bitfinex","BTCUSD",1731489721359,[[87508.0,1.11422305],[87506.0,0.114277],[87504.0,0.114279],[87501.0,0.114283],[87495.0,0.114291]],[[87513.0,0.13537639],[87515.0,0.228532],[87517.0,0.228527],[87518.0,0.17142367],[87558.0,0.10170821]]]
["bitfinex","BTCUSD",1731489757137,[[87491.0,0.114297],[87490.0,0.16192472],[87489.0,0.045676],[87477.0,0.116019],[87465.0,0.03062205]],[[87515.0,0.17142367],[87524.0,0.17142367],[87546.0,0.228453],[87633.0,0.99540565],[87653.0,1.5]]]
["bitfinex","BTCUSD",1731489790777,[[87484.0,0.1],[87459.0,0.1534244],[87456.0,0.20456587],[87452.0,0.25583355],[87449.0,0.0193922]],[[87485.0,0.114305],[87487.0,0.228607],[87492.0,0.233593],[87494.0,0.228587],[87498.0,0.20570443]]]
["bitfinex","BTCUSD",1731489851656,[[87501.0,0.11422305],[87491.0,0.03939947],[87489.0,0.0017058],[87487.0,0.114302],[87484.0,0.00656322]],[[87502.0,0.192683],[87504.0,0.002],[87505.0,0.228558],[87510.0,0.233546],[87512.0,0.005]]]
["bitfinex","BTCUSD",1731489914200,[[87447.0,0.00012621],[87445.0,0.1],[87444.0,0.05],[87440.0,0.000853],[87439.0,0.144365]],[[87448.0,0.121353],[87450.0,0.228703],[87452.0,0.228698],[87454.0,0.1255]]]
["bitfinex","BTCUSD",1731489951699,[[87447.0,0.00622816],[87444.0,0.05],[87440.0,0.000853],[87439.0,0.03],[87428.0,0.214379]],[[87448.0,0.43873978],[87450.0,0.228702],[87452.0,0.005],[87455.0,0.233689],[87460.0,0.10230287]]]
["bitfinex","BTCUSD",1731490004521,[[87447.0,0.51783196],[87445.0,0.15950106],[87444.0,0.3685016],[87443.0,0.13048184],[87442.0,0.20395227]],[[87448.0,0.0008526],[87464.0,0.005],[87465.0,0.17142367],[87470.0,0.0751],[87472.0,0.0486]]]
["bitfinex","BTCUSD",1731490038870,[[87485.0,0.114305],[87484.0,0.22852905],[87481.0,0.114309],[87477.0,0.1160196],[87470.0,0.23200765]],[[87486.0,0.079],[87487.0,0.0488526],[87489.0,0.005],[87490.0,0.0008529],[87492.0,0.00362096]]]
["bitfinex","BTCUSD",1731490125970,[[87496.0,0.50290211],[87494.0,0.25354585],[87492.0,0.114296],[87490.0,0.24477984],[87486.0,0.42328939]],[[87497.0,0.00939679],[87502.0,5.0008529],[87518.0,0.114262],[87523.0,0.228513],[87529.0,0.00012621]]]
["bitfinex","BTCUSD",1731490187508,[[87484.0,0.11422305],[87473.0,0.11432],[87472.0,0.10156344],[87470.0,0.26666916],[87468.0,0.20312689]],[[87486.0,0.005],[87489.0,0.0815],[87491.0,0.0468],[87494.0,0.228587]]]
["bitfinex","BTCUSD",1731490211419,[[87501.0,0.50219714],[87499.0,0.10126465],[87498.0,0.114288],[87497.0,0.125988],[87496.0,0.15189698]],[[87502.0,4.99860586],[87515.0,0.0008522],[87517.0,0.17142367],[87527.0,0.005],[87529.0,0.00012621]]]
["bitfinex","BTCUSD",1731490267792,[[87444.0,0.05],[87440.0,0.000853],[87425.0,0.0017044],[87424.0,0.001705],[87416.0,0.1160972]],[[87448.0,0.35497814],[87449.0,0.13048184],[87450.0,0.228704],[87452.0,0.228699],[87455.0,0.228691]]]
["bitfinex","BTCUSD",1731490342845,[[87332.0,0.0008541],[87326.0,0.028],[87324.0,0.0008536],[87316.0,0.114526],[87313.0,0.1]],[[87333.0,0.23460176],[87335.0,0.002],[87336.0,0.229],[87338.0,0.277395],[87339.0,0.17142367]]]
["bitfinex","BTCUSD",1731490358320,[[87332.0,0.0288541],[87326.0,0.22208996],[87324.0,0.15472054],[87322.0,0.31967292],[87320.0,0.29583765]],[[87338.0,0.228995],[87340.0,0.17142367],[87341.0,0.305188],[87352.0,0.0017082]]]
["bitfinex","BTCUSD",1731490419823,[[87311.0,0.0238531],[87310.0,0.005],[87304.0,0.023],[87303.0,0.0549],[87290.0,0.14085833]],[[87312.0,0.114531],[87314.0,0.22906],[87318.0,0.229047],[87319.0,0.229047],[87320.0,0.18036766]]]
["bitfinex","BTCUSD",1731490502367,[[87319.0,0.0017055],[87311.0,0.005],[87308.0,0.0474],[87304.0,0.0155],[87302.0,0.114544]],[[87320.0,0.116521],[87323.0,0.0017048],[87325.0,0.58893833],[87326.0,0.0017048],[87328.0,0.0808]]]
["bitfinex","BTCUSD",1731490520299,[[87248.0,0.11507655],[87238.0,0.114628],[87237.0,0.0008524],[87236.0,0.0008523],[87234.0,0.03847378]],[[87249.0,0.114614],[87250.0,0.1530308],[87251.0,0.229225],[87253.0,0.2043042],[87254.0,0.002]]]
["bitfinex","BTCUSD",1731490563247,[[87279.0,0.114574],[87276.0,0.11960547],[87275.0,0.1395144],[87273.0,0.24545833],[87267.0,0.114589]],[[87286.0,0.17142367],[87287.0,0.114564],[87292.0,0.234116],[87296.0,0.309005],[87299.0,0.43112518]]]
["bitfinex","BTCUSD",1731490622895,[[87205.0,0.0008524],[87178.0,0.114706],[87177.0,0.0008522],[87174.0,0.0026],[87164.0,0.1026787]],[[87206.0,0.36099405],[87207.0,0.10274957],[87208.0,0.26119457],[87209.0,0.38345936],[87210.0,0.005]]]
["bitfinex","BTCUSD",1731490666092,[[87211.0,0.25188705],[87209.0,0.114667],[87207.0,0.24837248],[87202.0,0.114676],[87133.0,0.05714484]],[[87220.0,0.005],[87221.0,0.0793],[87227.0,0.114643],[87228.0,0.0024],[87233.0,0.0457]]]
["bitfinex","BTCUSD",1731490690548,[[87273.0,0.25714939],[87269.0,0.114587],[87268.0,0.0026],[87266.0,0.114591],[87265.0,0.13110448]],[[87274.0,0.0776042],[87285.0,0.005],[87289.0,0.0502],[87295.0,0.229108],[87296.0,0.17312687]]]
["bitfinex","BTCUSD",1731490745995,[[87182.0,0.114702],[87179.0,0.114706],[87177.0,0.1155602],[87172.0,0.0311737],[87171.0,0.1]],[[87187.0,0.0024],[87189.0,0.114693],[87190.0,0.005],[87193.0,0.17142367],[87194.0,0.229376]]]
["bitfinex","BTCUSD",1731490749657,[[87189.0,0.114693],[87187.0,0.114695],[87179.0,0.02529395],[87178.0,0.11422305],[87177.0,0.0008522]],[[87190.0,0.005],[87192.0,0.0797],[87197.0,0.114683],[87202.0,0.40077567],[87205.0,0.0496]]]
["bitfinex","BTCUSD",1731490826995,[[87231.0,0.23218802],[87229.0,0.11464],[87227.0,0.114642],[87222.0,0.114649],[87209.0,0.02406046]],[[87232.0,0.081],[87236.0,0.005],[87238.0,0.0024],[87240.0,0.0477],[87244.0,0.17142367]]]
["bitfinex","BTCUSD",1731490876319,[[87297.0,0.35815648],[87296.0,0.24565648],[87293.0,0.114556],[87292.0,0.0306658],[87288.0,0.0491]],[[87298.0,4e-07],[87300.0,0.0017066],[87301.0,0.0017066],[87313.0,0.0804],[87316.0,0.005]]]
["bitfinex","BTCUSD",1731490909658,[[87314.0,0.355497],[87313.0,0.15355735],[87312.0,0.11453],[87311.0,0.20474314],[87310.0,0.114533]],[[87315.0,0.0773],[87320.0,0.005],[87322.0,0.0453],[87326.0,0.0024],[87332.0,0.17142367]]]
["bitfinex","BTCUSD",1731490977053,[[87438.0,0.3322013],[87436.0,0.114369],[87434.0,0.114371],[87432.0,0.03102813],[87430.0,0.114375]],[[87439.0,0.1349508],[87440.0,0.0024],[87450.0,0.0008508],[87451.0,0.03030698],[87457.0,0.005]]]
["bitfinex","BTCUSD",1731491040330,[[87416.0,0.21924542],[87406.0,0.14537886],[87402.0,0.1161132],[87400.0,0.1018048],[87386.0,0.3054144]],[[87417.0,0.0867],[87423.0,0.228774],[87425.0,0.0521],[87427.0,0.005],[87461.0,0.10228423]]]
["bitfinex","BTCUSD",1731491047040,[[87416.0,0.11924766],[87412.0,0.114399],[87408.0,0.114405],[87403.0,0.114411],[87398.0,0.23283761]],[[87417.0,0.0867],[87418.0,0.114393],[87423.0,0.005],[87425.0,0.22877],[87427.0,0.005]]]
["bitfinex","BTCUSD",1731491118279,[[87428.0,0.11697844],[87424.0,0.03147837],[87421.0,0.114388],[87416.0,0.114395],[87411.0,0.13110448]],[[87429.0,0.0102525],[87432.0,0.0463],[87438.0,0.0828],[87439.0,0.0008508],[87441.0,0.40015067]]]
["bitfinex","BTCUSD",1731491141570,[[87428.0,0.66991555],[87427.0,0.152381],[87425.0,0.114383],[87422.0,0.114387],[87417.0,0.0017048]],[[87429.0,0.0018525],[87439.0,0.0008508],[87449.0,0.0024],[87450.0,0.0058508],[87456.0,0.0847]]]
["bitfinex","BTCUSD",1731491214619,[[87462.0,0.4965854],[87458.0,0.114339],[87455.0,0.116943],[87449.0,0.16778475],[87447.0,0.160954]],[[87463.0,0.0008508],[87464.0,0.082],[87470.0,0.0024],[87471.0,0.002],[87496.0,0.114291]]]
["bitfinex","BTCUSD",1731491297270,[[87449.0,1.21600867],[87446.0,0.13035167],[87445.0,0.114357],[87444.0,0.114358],[87440.0,0.02485834]],[[87450.0,0.0082521],[87451.0,0.005],[87454.0,0.0788],[87457.0,0.0453],[87465.0,0.02445062]]]
["bitfinex","BTCUSD",1731491365686,[[87476.0,0.116021],[87473.0,0.114319],[87472.0,0.114321],[87471.0,0.1],[87467.0,0.114328]],[[87477.0,0.1447],[87481.0,0.005],[87484.0,0.114307],[87487.0,0.02559372],[87490.0,0.40087487]]]
["bitfinex","BTCUSD",1731491404702,[[87502.0,1.214283],[87500.0,0.114285],[87499.0,0.114287],[87498.0,0.02530994],[87489.0,0.0017038]],[[87503.0,0.0140032],[87504.0,0.0008519],[87505.0,0.0008519],[87506.0,0.0799],[87507.0,0.005]]]
["bitfinex","BTCUSD",1731491502887,[[87502.0,2.80394243],[87498.0,0.114288],[87497.0,0.114289],[87493.0,0.20158938],[87421.0,0.05773106]],[[87503.0,0.32690725],[87504.0,0.0497519],[87505.0,0.2294119],[87508.0,0.228552],[87509.0,0.01]]]
["bitfinex","BTCUSD",1731491545549,[[87502.0,2.7266962],[87489.0,0.0017038],[87486.0,0.114303],[87484.0,0.114305],[87482.0,0.114308]],[[87503.0,0.48517025],[87504.0,0.0008519],[87505.0,0.0008519],[87506.0,0.457111],[87510.0,0.273947]]]
["bitfinex","BTCUSD",1731491587002,[[87476.0,0.001704],[87456.0,0.114342],[87453.0,0.0828],[87450.0,0.125784],[87446.0,0.02548995]],[[87477.0,0.136315],[87482.0,0.002],[87490.0,0.1712],[87501.0,0.228569],[87503.0,1.10288341]]]
["bitfinex","BTCUSD",1731491622256,[[87463.0,0.0017044],[87453.0,0.114346],[87449.0,0.21600867],[87445.0,0.114357],[87433.0,0.114372]],[[87464.0,0.31375505],[87466.0,0.277461],[87468.0,0.02477567],[87469.0,0.228653],[87471.0,0.228647]]]
["bitfinex","BTCUSD",1731491669389,[[87462.0,0.00295982],[87461.0,0.114336],[87456.0,0.1160476],[87450.0,0.005],[87380.0,0.05728231]],[[87463.0,0.1176252],[87464.0,0.0017056],[87466.0,0.005],[87471.0,0.00313804],[87472.0,0.228644]]]
["bitfinex","BTCUSD",1731491744379,[[87339.0,0.34564499],[87338.0,0.24484767],[87335.0,0.114501],[87332.0,0.114504],[87323.0,0.114516]],[[87340.0,0.11422305],[87354.0,0.1738756],[87359.0,0.005],[87365.0,0.19662391]]]
["bitfinex","BTCUSD",1731491765658,[[87369.0,0.00203677],[87366.0,0.11446],[87365.0,0.114461],[87362.0,0.0454],[87361.0,0.114466]],[[87370.0,0.11650829],[87372.0,0.114453],[87374.0,0.005],[87375.0,0.17159036],[87376.0,0.25588484]]]
["bitfinex","BTCUSD",1731491812906,[[87367.0,0.11646378],[87364.0,0.233926],[87361.0,0.0807],[87360.0,0.0465],[87349.0,0.26819127]],[[87368.0,0.11592845],[87370.0,0.0017054],[87379.0,0.005],[87380.0,0.00228524],[87381.0,0.114441]]]
["bitfinex","BTCUSD",1731491894590,[[87405.0,0.76968971],[87404.0,0.114411],[87402.0,0.114413],[87399.0,0.13947324],[87397.0,0.30737928]],[[87406.0,0.0017046],[87414.0,0.0017066],[87417.0,0.0017064],[87422.0,0.17159036],[87430.0,0.00228524]]]
["bitfinex","BTCUSD",1731491899498,[[87405.0,0.71811538],[87404.0,0.114411],[87402.0,0.37039944],[87399.0,0.13947324],[87395.0,0.42160673]],[[87406.0,0.0017046],[87414.0,0.0017066],[87417.0,0.0017064],[87422.0,0.17159036],[87429.0,0.002]]]
["bitfinex","BTCUSD",1731491997428,[[87402.0,0.114413],[87400.0,0.114416],[87397.0,0.114419],[87396.0,0.0008524]],[[87403.0,0.16676088],[87404.0,0.005],[87405.0,0.0041477],[87406.0,0.0017046],[87407.0,0.03]]]
["bitfinex","BTCUSD",1731492023192,[[87413.0,0.45355503],[87412.0,0.10220503],[87411.0,0.1144],[87410.0,0.26770848],[87408.0,0.20939371]],[[87414.0,0.00163938],[87422.0,0.17159036],[87430.0,0.02447736],[87431.0,0.17359036],[87435.0,0.0782]]]
["bitfinex","BTCUSD",1731492076550,[[87350.0,0.0815],[87348.0,0.0451],[87339.0,0.0008527],[87329.0,0.13131525],[87328.0,0.00012618]],[[87359.0,0.89909514],[87361.0,0.228937],[87365.0,0.228926],[87369.0,0.27788815],[87383.0,0.6016609]]]
["bitfinex","BTCUSD",1731492151515,[[87400.0,0.0008524],[87386.0,0.114434],[87381.0,0.11444],[87377.0,0.114446],[87374.0,0.02461157]],[[87401.0,0.26592329],[87402.0,0.03],[87405.0,0.457641],[87413.0,0.102264]]]
["bitfinex","BTCUSD",1731492209627,[[87413.0,0.49134126],[87412.0,0.13046245],[87411.0,0.37051357],[87409.0,0.242504],[87408.0,0.24572075]],[[87414.0,0.00163938],[87417.0,0.0017064],[87437.0,0.00012618],[87453.0,0.0017056],[87456.0,0.0067058]]]
["bitfinex","BTCUSD",1731492247572,[[87425.0,0.114382],[87424.0,0.114384],[87422.0,0.13046245],[87421.0,0.114387],[87420.0,0.0496]],[[87426.0,0.11422305],[87436.0,0.17359036],[87442.0,0.00228524],[87445.0,0.33464836],[87446.0,0.077]]]
["bitfinex","BTCUSD",1731492312177,[[87470.0,0.342924],[87467.0,0.21651866],[87466.0,0.13046245],[87465.0,0.15328599]],[[87483.0,0.00012617],[87487.0,0.002],[87500.0,0.07768524],[87502.0,0.17329476],[87504.0,0.0473]]]
["bitfinex","BTCUSD",1731492337450,[[87372.0,0.214453],[87371.0,0.114453],[87369.0,0.19778812],[87365.0,0.114462],[87364.0,0.03025296]],[[87373.0,0.02100349],[87378.0,0.002],[87383.0,0.0142881],[87386.0,0.00228524],[87389.0,0.03398583]]]
["bitfinex","BTCUSD",1731492386262,[[87329.0,0.31875904],[87327.0,0.1153648],[87326.0,0.0008522],[87325.0,0.1614652],[87324.0,0.13069671]],[[87330.0,0.11422305],[87341.0,0.17159036],[87350.0,0.21068801],[87358.0,0.228942],[87359.0,0.0877]]]
["bitfinex","BTCUSD",1731492453112,[[87373.0,0.114451],[87369.0,0.114457],[87367.0,0.114459],[87365.0,0.114461],[87362.0,0.0797]],[[87374.0,0.11592845],[87382.0,0.00228524],[87383.0,0.17159036],[87384.0,0.0017044],[87386.0,0.23887]]]
["bitfinex","BTCUSD",1731492487435,[[87357.0,0.114472],[87356.0,0.114473],[87352.0,0.114479],[87348.0,0.114483],[87344.0,0.0456]],[[87358.0,0.11422305],[87360.0,0.00228524],[87364.0,0.02129673],[87365.0,0.02446144],[87366.0,0.01]]]
["bitfinex","BTCUSD",1731492533179,[[87294.0,0.1154078],[87292.0,0.114557],[87288.0,0.114562],[87286.0,0.1],[87285.0,0.1277163]],[[87295.0,0.13950829],[87302.0,0.17659036],[87303.0,0.229088],[87304.0,0.02478581],[87310.0,0.229071]]]
["bitfinex","BTCUSD",1731492606380,[[87285.0,0.114567],[87283.0,0.114568],[87280.0,0.243573],[87278.0,0.114575],[87271.0,0.23069681]],[[87286.0,0.13922305],[87290.0,0.00228524],[87291.0,0.17159036],[87293.0,0.005],[87294.0,0.001706]]]
["bitfinex","BTCUSD",1731492666514,[[87252.0,0.0008534],[87241.0,0.0834535],[87239.0,0.0008535],[87238.0,0.114628],[87231.0,0.00012618]],[[87253.0,0.26411729],[87255.0,0.10201024],[87256.0,0.229211],[87257.0,0.15301536],[87259.0,0.66242848]]]
["bitfinex","BTCUSD",1731492686616,[[87228.0,0.243642],[87226.0,0.114644],[87225.0,0.1154977],[87224.0,0.0008522],[87222.0,0.115649]],[[87229.0,0.11422305],[87239.0,0.00399064],[87241.0,0.17159036],[87245.0,0.229242],[87248.0,0.005]]]
["bitfinex","BTCUSD",1731492760235,[[87204.0,0.1279527],[87200.0,0.114678],[87199.0,0.114679],[87197.0,0.0140041],[87196.0,0.114683]],[[87205.0,0.11422305],[87206.0,0.11695624],[87209.0,0.229335],[87212.0,0.229328],[87217.0,0.33131219]]]
["bitfinex","BTCUSD",1731492824917,[[87204.0,0.0008527],[87197.0,0.0140041],[87195.0,0.114685],[87193.0,0.114686],[87190.0,0.0008528]],[[87205.0,2.25609914],[87206.0,0.079],[87209.0,0.458672],[87211.0,0.33138281],[87213.0,0.19418072]]]
["bitfinex","BTCUSD",1731492848323,[[87197.0,0.0140041],[87190.0,0.0008528],[87187.0,0.0008524],[87175.0,0.0008524],[87156.0,0.1]],[[87198.0,0.31840405],[87199.0,0.23436],[87200.0,0.1529783],[87201.0,0.13120459],[87202.0,0.20401439]]]
["bitfinex","BTCUSD",1731492917415,[[87238.0,0.0008519],[87230.0,0.114638],[87228.0,0.114641],[87225.0,0.114645],[87220.0,0.114652]],[[87239.0,0.24312345],[87244.0,0.229242],[87250.0,0.30279495],[87264.0,0.10135457],[87265.0,0.229188]]]
["bitfinex","BTCUSD",1731492980286,[[87311.0,0.55947992],[87309.0,0.114535],[87307.0,0.114537],[87306.0,0.114539],[87120.0,1.3127303]],[[87322.0,0.17159036],[87329.0,0.076],[87332.0,0.17159036],[87336.0,0.0454],[87351.0,0.28607136]]]
["bitfinex","BTCUSD",1731493005467,[[87333.0,0.1],[87332.0,0.114504],[87330.0,0.1],[87328.0,0.11451],[87324.0,0.114515]],[[87337.0,0.19462305],[87339.0,0.0471028],[87342.0,0.17159036],[87343.0,0.228983]]]
["bitfinex","BTCUSD",1731493055165,[[87290.0,0.1170199],[87288.0,0.1],[87287.0,0.114564],[87284.0,0.114567],[87279.0,0.114574]],[[87291.0,0.0017038],[87298.0,0.17159036],[87299.0,0.0764],[87300.0,0.114548],[87302.0,0.229091]]]
["bitfinex","BTCUSD",1731493069047,[[87276.0,0.00228339],[87275.0,0.0008515],[87274.0,0.114581],[87271.0,0.114585],[87270.0,0.0008519]],[[87278.0,0.11422305],[87280.0,0.114574],[87281.0,0.046],[87282.0,0.0801],[87284.0,0.234139]]]
["bitfinex","BTCUSD",1731493141244,[[87291.0,0.0008517],[87273.0,0.114582],[87270.0,0.0008519],[87252.0,0.20759276],[87250.0,0.26850114]],[[87292.0,0.38763569],[87293.0,0.13081751],[87294.0,0.03416742],[87295.0,0.458218],[87299.0,0.005]]]
["bitfinex","BTCUSD",1731493198812,[[87300.0,0.49979738],[87298.0,0.114548],[87297.0,0.114551],[87295.0,0.30785727],[87291.0,0.117359]],[[87306.0,0.17159036],[87321.0,0.17159036],[87330.0,0.0875],[87336.0,0.0017024],[87337.0,0.0464]]]
["bitfinex","BTCUSD",1731493233630,[[87314.0,0.114528],[87298.0,0.005],[87293.0,0.114555],[87292.0,0.13081751],[87285.0,0.0037048]],[[87317.0,0.005],[87324.0,0.11650829],[87330.0,0.0779],[87332.0,0.0467],[87333.0,0.234009]]]
["bitfinex","BTCUSD",1731493290446,[[87305.0,0.0017046],[87304.0,0.114541],[87300.0,0.0017046],[87298.0,0.114549],[87292.0,0.114557]],[[87306.0,0.23842305],[87309.0,0.114536],[87312.0,0.0213597],[87313.0,0.1967012],[87315.0,0.229056]]]
["bitfinex","BTCUSD",1731493346015,[[87316.0,0.28611636],[87315.0,0.114527],[87311.0,0.0017046],[87308.0,0.114536],[87300.0,0.0067046]],[[87317.0,0.1298],[87334.0,0.01],[87338.0,0.11422305],[87340.0,0.023]]]
["bitfinex","BTCUSD",1731493382490,[[87311.0,0.0017046]],[[87328.0,0.35503305],[87330.0,0.234018],[87332.0,0.02994223],[87334.0,0.458011],[87341.0,0.27406444]]]
["bitfinex","BTCUSD",1731493438532,[[87314.0,0.73380169],[87312.0,0.36981495],[87311.0,0.0017042],[87305.0,0.0614692],[87222.0,0.69309623]],[[87315.0,0.0008523],[87322.0,0.17159036],[87327.0,0.0008521],[87332.0,0.17159036],[87342.0,0.0467]]]
["bitfinex","BTCUSD",1731493561647,[[87318.0,0.34694633],[87317.0,0.035],[87315.0,0.229053],[87314.0,0.10413586],[87312.0,0.27315986]],[[87319.0,3e-07],[87325.0,0.0828],[87327.0,0.0008521],[87329.0,0.049],[87346.0,0.005]]]
["bitfinex","BTCUSD",1731493575287,[[87314.0,0.0017044],[87311.0,0.0017042],[87300.0,0.0017046],[87275.0,0.0008515],[87273.0,0.08434765]],[[87315.0,0.147527],[87317.0,0.361552],[87318.0,0.61424945],[87319.0,0.02466703],[87320.0,0.1538032]]]
["bitfinex","BTCUSD",1731493665787,[[87336.0,0.2162042],[87333.0,0.114503],[87331.0,0.114505],[87328.0,0.114509],[87317.0,0.114523]],[[87337.0,0.19282305],[87340.0,0.005],[87342.0,0.17159036],[87344.0,0.16129],[87345.0,0.0008523]]]
["bitfinex","BTCUSD",1731493708123,[[87332.0,0.0017046],[87319.0,0.114522],[87315.0,0.114527],[87311.0,0.0846046],[87306.0,0.13062993]],[[87333.0,0.25172705],[87334.0,0.005],[87335.0,0.02125111],[87337.0,0.2595821],[87338.0,0.228997]]]
["bitfinex","BTCUSD",1731493826831,[[87336.0,0.0017046],[87334.0,0.0017046],[87333.0,0.0017046],[87332.0,0.0017046],[87316.0,0.22905]],[[87337.0,0.39194729],[87338.0,0.08417724],[87340.0,0.228992],[87341.0,0.25423862],[87345.0,0.10307217]]]
["bitfinex","BTCUSD",1731493881449,[[87331.0,0.344906],[87330.0,0.114508],[87329.0,0.08417724],[87328.0,0.114509],[87327.0,0.10253558]],[[87332.0,0.0017046],[87337.0,0.00062524],[87345.0,0.0008523],[87353.0,0.17159036],[87354.0,0.00012618]]]
["bitfinex","BTCUSD",1731493937503,[[87379.0,0.0017038],[87356.0,0.114472],[87351.0,0.11448],[87350.0,0.0479],[87330.0,0.25361765]],[[87380.0,0.48686505],[87381.0,0.002],[87382.0,0.228882],[87383.0,0.228878],[87386.0,0.23284556]]]
["bitfinex","BTCUSD",1731493965737,[[87379.0,0.0017038],[87371.0,0.114453],[87368.0,0.17159036],[87321.0,0.4538945],[87291.0,0.05953837]],[[87380.0,0.11422305],[87384.0,0.228877],[87387.0,0.005],[87388.0,0.228864],[87390.0,0.0806]]]
["bitfinex","BTCUSD",1731494012924,[[87342.0,0.0017042],[87336.0,0.114499],[87335.0,0.1145],[87331.0,0.17159036],[87330.0,0.114507]],[[87343.0,0.27683403],[87344.0,0.03],[87346.0,0.13062463],[87347.0,0.228971],[87348.0,0.233971]]]
["bitfinex","BTCUSD",1731494084945,[[87300.0,0.0017046],[87291.0,0.0017038],[87285.0,0.0017048],[87284.0,0.0452],[87281.0,0.0829]],[[87301.0,0.11422305],[87302.0,0.114545],[87306.0,0.25435701],[87309.0,0.005],[87310.0,0.229068]]]
["bitfinex","BTCUSD",1731494114559,[[87300.0,0.0017046],[87291.0,0.0017038],[87285.0,0.0017048],[87284.0,0.114567],[87272.0,0.114583]],[[87301.0,0.30247248],[87303.0,0.229089],[87304.0,0.005],[87306.0,0.22908],[87316.0,0.10185701]]]
["bitfinex","BTCUSD",1731494156814,[[87197.0,0.1286857],[87194.0,0.114686],[87190.0,0.114691],[87185.0,0.0856],[87176.0,0.00241998]],[[87198.0,0.16935428],[87205.0,0.19308985],[87208.0,0.40592836],[87211.0,0.229328],[87217.0,0.58040536]]]
["bitfinex","BTCUSD",1731494194259,[[87249.0,0.119614],[87248.0,0.114615],[87247.0,0.005],[87246.0,0.114617],[87245.0,0.114619]],[[87250.0,0.0017048],[87260.0,0.17159036],[87265.0,0.0455],[87276.0,0.40074936],[87349.0,1.43487301]]]
["bitfinex","BTCUSD",1731494293547,[[87250.0,0.0008523],[87224.0,0.114646],[87223.0,0.17159036],[87207.0,0.0906],[87203.0,0.02477687]],[[87251.0,0.49033405],[87252.0,0.10192054],[87253.0,0.229221],[87255.0,0.15299706],[87256.0,0.35983763]]]
["bitfinex","BTCUSD",1731494318008,[[87220.0,0.0008526],[87212.0,0.0008527],[87200.0,0.0782],[87199.0,0.00012617],[87191.0,0.11469]],[[87221.0,0.55668142],[87222.0,0.005],[87223.0,0.234298],[87224.0,0.13062463],[87226.0,0.17159036]]]
["bitfinex","BTCUSD",1731494356013,[[87212.0,0.0008527],[87197.0,0.0140037],[87185.0,0.00012617],[87184.0,0.28628936],[87178.0,0.114706]],[[87213.0,1.38873511],[87214.0,0.20423476],[87215.0,0.22932],[87216.0,0.229316],[87217.0,0.25543146]]]
["bitfinex","BTCUSD",1731494395913,[[87154.0,0.00012618],[87153.0,0.03510097],[87147.0,0.0462]],[[87164.0,0.32894905],[87168.0,0.08031314],[87169.0,0.005],[87175.0,0.005]]]
["bitfinex","BTCUSD",1731494443359,[[87160.0,0.114731],[87159.0,0.13627798],[87157.0,0.005],[87156.0,0.075],[87154.0,0.0478]],[[87175.0,0.11422305],[87181.0,0.229409],[87182.0,0.0811],[87184.0,0.2294],[87185.0,0.17159036]]]
["bitfinex","BTCUSD",1731494516251,[[87187.0,0.114695],[87185.0,0.114697],[87184.0,0.114699],[87180.0,0.114705],[87178.0,0.005]],[[87188.0,0.19242305],[87195.0,0.0017068],[87197.0,0.17329636],[87202.0,0.25466989],[87230.0,0.30286834]]]
["bitfinex","BTCUSD",1731494573862,[[87166.0,0.0008524],[87161.0,0.11473],[87153.0,0.0807534],[87150.0,0.11703771],[87149.0,0.17244336]],[[87167.0,0.25025705],[87170.0,0.229439],[87172.0,0.02568725],[87173.0,0.31153],[87175.0,0.01432383]]]
["bitfinex","BTCUSD",1731494596495,[[87166.0,0.0008524],[87153.0,0.0008534],[87149.0,0.000853],[87147.0,0.075],[87145.0,0.0497]],[[87167.0,0.53722171],[87168.0,0.1321959],[87170.0,0.61216985],[87171.0,0.5946],[87172.0,0.23007905]]]
["bitfinex","BTCUSD",1731494673814,[[87165.0,0.47371476],[87164.0,0.1613782],[87163.0,0.114727],[87161.0,0.002],[87159.0,0.114732]],[[87166.0,0.0017044],[87177.0,0.0017046],[87179.0,0.17159036],[87183.0,0.0017046],[87192.0,0.0798]]]
["bitfinex","BTCUSD",1731494744638,[[87165.0,0.3848736],[87164.0,0.20623289],[87163.0,0.114726],[87160.0,0.114731]],[[87166.0,4e-07],[87177.0,0.0017046],[87179.0,0.17159036],[87185.0,0.0765],[87188.0,0.17159036]]]
["bitfinex","BTCUSD",1731494760931,[[87182.0,0.114702],[87180.0,0.114705],[87179.0,0.114706],[87177.0,0.005],[87176.0,0.1155611]],[[87183.0,6e-07],[87188.0,0.17159036],[87189.0,0.0819],[87191.0,0.0459],[87197.0,0.40266236]]]
["bitfinex","BTCUSD",1731494834072,[[87182.0,0.20500249],[87181.0,0.20580385],[87180.0,0.116705],[87179.0,0.25725264],[87178.0,0.119706]],[[87183.0,0.0317237],[87191.0,0.049],[87195.0,0.0017068],[87197.0,0.25499636],[87205.0,0.229346]]]
["bitfinex","BTCUSD",1731494902107,[[87302.0,0.114544],[87300.0,0.1162508],[87296.0,0.229104],[87291.0,0.007],[87290.0,0.114559]],[[87303.0,0.02128707],[87306.0,0.11422305],[87307.0,0.07641973],[87313.0,0.046],[87321.0,0.229041]]]
["bitfinex","BTCUSD",1731494936073,[[87347.0,0.1161888],[87345.0,0.114488],[87344.0,0.114489],[87341.0,0.005],[87340.0,0.114494]],[[87348.0,0.11422305],[87353.0,0.075],[87356.0,0.163974],[87357.0,0.02031655],[87360.0,0.228938]]]
["bitfinex","BTCUSD",1731495013660,[[87347.0,0.0017038],[87327.0,0.17159036],[87323.0,0.114517],[87318.0,0.114523],[87316.0,0.17159036]],[[87348.0,0.64793503],[87350.0,0.43359177],[87351.0,0.0008519],[87352.0,0.25578222],[87362.0,0.30723871]]]
["bitfinex","BTCUSD",1731495091632,[[87515.0,0.226266],[87514.0,0.013225],[87513.0,0.119268],[87512.0,0.114269],[87511.0,0.01960764]],[[87516.0,0.0008523],[87521.0,0.0132247],[87522.0,7e-05],[87524.0,0.0008523],[87535.0,0.0801]]]
["bitfinex","BTCUSD",1731495120248,[[87526.0,0.0017012],[87512.0,0.119269],[87509.0,0.005],[87493.0,0.005],[87490.0,0.005]],[[87527.0,0.38087315],[87530.0,0.37519173],[87531.0,0.228491],[87533.0,0.17141192],[87534.0,0.228482]]]
["bitfinex","BTCUSD",1731495206547,[[87526.0,0.114251],[87523.0,0.114255],[87521.0,0.114258],[87517.0,0.005]],[[87527.0,0.11422315],[87532.0,0.187443],[87534.0,0.114242],[87536.0,0.21319104],[87538.0,0.228474]]]
["bitfinex","BTCUSD",1731495261874,[[87517.0,0.0017054],[87511.0,0.0017054],[87509.0,0.114273],[87504.0,0.11428],[87503.0,0.11428]],[[87518.0,0.43108505],[87521.0,0.39992892],[87522.0,0.33105315],[87524.0,0.15380573],[87527.0,0.38134002]]]
["bitfinex","BTCUSD",1731495283743,[[87475.0,0.114318],[87472.0,0.228642],[87470.0,0.005],[87469.0,0.114326],[87465.0,0.0827]],[[87476.0,0.11422305],[87482.0,0.17141192],[87485.0,0.114306],[87486.0,0.31249939],[87495.0,0.228587]]]
["bitfinex","BTCUSD",1731495344394,[[87429.0,0.1160834],[87428.0,0.114379],[87426.0,0.02996],[87423.0,0.1160902],[87422.0,0.119387]],[[87430.0,0.11412421],[87435.0,0.01625514],[87437.0,0.17141192],[87439.0,0.1],[87756.0,60.0]]]
["bitfinex","BTCUSD",1731495436895,[[87512.0,0.11927],[87510.0,0.119271],[87508.0,0.114274],[87506.0,0.114277],[87502.0,0.114283]],[[87513.0,0.11482515],[87519.0,0.24831192],[87522.0,0.0008531],[87523.0,0.048],[87538.0,0.10242681]]]
["bitfinex","BTCUSD",1731495467990,[[87512.0,0.0017038],[87510.0,0.005],[87506.0,0.114277],[87503.0,0.11428],[87494.0,0.15479707]],[[87513.0,0.01567705],[87514.0,0.114267],[87518.0,0.39993692],[87519.0,0.1301],[87520.0,0.22852]]]
["bitfinex","BTCUSD",1731495551749,[[87527.0,0.29708256],[87525.0,0.20301802],[87524.0,0.119254],[87523.0,0.114254],[87522.0,0.25377253]],[[87528.0,0.0003527],[87534.0,0.0008531],[87537.0,0.17141192],[87544.0,0.0971837],[87545.0,0.0461]]]
["bitfinex","BTCUSD",1731495572711,[[87527.0,0.1159552],[87524.0,0.114253],[87520.0,0.114258],[87518.0,0.005],[87516.0,0.114264]],[[87528.0,0.20646132],[87530.0,0.0487],[87533.0,0.24449163],[87534.0,0.0008531],[87552.0,0.10225727]]]
["bitfinex","BTCUSD",1731495652270,[[87533.0,0.005],[87531.0,0.005],[87527.0,0.0017052],[87519.0,0.10161312],[87517.0,0.15241968]],[[87534.0,0.0008531],[87540.0,0.0767],[87545.0,0.0487],[87546.0,0.17141192],[87547.0,0.130179]]]
["bitfinex","BTCUSD",1731495714597,[[87509.0,0.17141192],[87508.0,0.0008528],[87498.0,0.005],[87497.0,0.10181322],[87470.0,0.49417523]],[[87528.0,0.11422305],[87529.0,0.17141192],[87531.0,0.0017052],[87534.0,0.0008531],[87559.0,0.15345398]]]
["bitfinex","BTCUSD",1731495738877,[[87530.0,0.03708882],[87520.0,0.2],[87515.0,0.005],[87514.0,0.01961675],[87513.0,0.10181322]],[[87531.0,0.0017052],[87534.0,0.0008531],[87545.0,0.0815],[87546.0,0.005],[87547.0,0.19187547]]]
["bitfinex","BTCUSD",1731495821023,[[87542.0,0.06889998],[87540.0,0.02272607],[87532.0,0.0008526],[87529.0,0.09192363],[87525.0,0.10378022]],[[87546.0,0.11422305],[87547.0,0.005],[87548.0,0.24343735],[87550.0,0.035],[87552.0,0.0491]]]
["bitfinex","BTCUSD",1731495878256,[[87576.0,0.03633281],[87569.0,0.02240822],[87562.0,0.005],[87557.0,0.005],[87555.0,0.0017048]],[[87577.0,0.15517738],[87578.0,0.000853],[87579.0,0.01569152],[87583.0,0.13017712],[87588.0,0.1]]]
["bitfinex","BTCUSD",1731495914063,[[87595.0,0.04626923],[87592.0,0.077],[87591.0,0.001704],[87588.0,0.10164521],[87586.0,0.17141192]],[[87596.0,0.0017074],[87600.0,0.000853],[87605.0,0.01632005],[87608.0,0.17141192],[87610.0,0.0008526]]]
["bitfinex","BTCUSD",1731495973587,[[87520.0,0.2008527],[87512.0,0.0017048],[87509.0,0.0067048],[87501.0,0.0775],[87490.0,0.005]],[[87534.0,0.31222305],[87535.0,0.0452],[87542.0,0.13017712],[87550.0,0.03739007],[87553.0,0.17141192]]]
["bitfinex","BTCUSD",1731496068752,[[87526.0,0.0025],[87520.0,0.17550271],[87514.0,0.0751],[87508.0,0.005],[87507.0,0.005]],[[87531.0,0.03522305],[87534.0,0.01696088],[87539.0,0.1],[87540.0,0.23273944],[87543.0,0.32508148]]]
["bitfinex","BTCUSD",1731496097175,[[87520.0,0.17550271],[87512.0,0.0017048],[87509.0,0.0017048],[87501.0,0.0782],[87500.0,0.0025]],[[87521.0,0.60381045],[87524.0,0.20511281],[87527.0,0.33238759],[87529.0,0.5946],[87537.0,0.30754511]]]
["bitfinex","BTCUSD",1731496166499,[[87524.0,0.0017056],[87522.0,0.0017052],[87520.0,0.12315799],[87519.0,0.10195638],[87516.0,0.15299402]],[[87525.0,0.14999157],[87529.0,0.005],[87549.0,0.005],[87553.0,0.17141192],[87633.0,0.98367865]]]
["bitfinex","BTCUSD",1731496317003,[[87524.0,0.44018926],[87522.0,0.114255],[87521.0,0.456829],[87520.0,0.12315799],[87518.0,0.01191641]],[[87525.0,0.0008528],[87539.0,0.0008528],[87540.0,0.17226472],[87549.0,0.0761],[87550.0,0.047]]]
["bitfinex","BTCUSD",1731496369609,[[87562.0,0.37230162],[87561.0,0.102785],[87559.0,0.102787],[87556.0,0.148441],[87544.0,0.34331637]],[[87563.0,0.0477525],[87565.0,0.0783],[87577.0,0.0008529],[87582.0,0.17141192],[87589.0,0.08860654]]]
["bitfinex","BTCUSD",1731496436006,[[87768.0,0.31676605],[87765.0,0.102546],[87764.0,0.102547],[87760.0,0.102552],[87759.0,0.02032112]],[[87782.0,0.00012597],[87785.0,0.0132247],[87786.0,0.002],[87791.0,0.005],[87797.0,0.0058524]]]
["bitfinex","BTCUSD",1731496487910,[[87800.0,0.0017008],[87797.0,0.02027106],[87788.0,0.1],[87787.0,0.30785344],[87772.0,0.30080805]],[[87806.0,0.005],[87809.0,0.11527365],[87810.0,0.1710269],[87817.0,0.160974],[87819.0,0.232742]]]
["bitfinex","BTCUSD",1731496541182,[[87881.0,0.068273],[87877.0,0.02463841],[87874.0,0.068279],[87872.0,0.1],[87855.0,0.005]],[[87885.0,0.002],[87887.0,0.28524995],[87888.0,0.0008521],[87889.0,0.0010504],[87896.0,0.005]]]
["bitfinex","BTCUSD",1731496580059,[[87831.0,0.068312],[87816.0,0.1],[87807.0,0.134231],[87799.0,0.005],[87794.0,0.04087371]],[[87835.0,0.11885],[87839.0,0.11706927],[87841.0,0.227685],[87846.0,0.1760269],[87860.0,0.25325596]]]
["bitfinex","BTCUSD",1731496614052,[[87810.0,0.0017006],[87800.0,0.0017008],[87785.0,0.0017046],[87782.0,0.05366406],[87757.0,0.0067044]],[[87811.0,0.25895098],[87812.0,0.5946],[87813.0,0.227759],[87815.0,0.1710269],[87816.0,0.356348]]]
["bitfinex","BTCUSD",1731496660300,[[87881.0,0.068273]],[[87902.0,0.02631292]]]
["bitfinex","BTCUSD",1731496709306,[[87947.0,0.24537],[87946.0,0.47642518],[87945.0,5.25330595],[87900.0,0.0217052],[87899.0,1.14201331]],[[87959.0,0.11507565],[87961.0,0.0132247],[87973.0,0.17064749],[87974.0,0.0781529],[87984.0,0.002]]]
["bitfinex","BTCUSD",1731496772486,[[87919.0,0.005],[87918.0,0.01186012],[87915.0,0.02428899],[87913.0,0.44337274],[87912.0,0.1]],[[87934.0,0.17064749],[87943.0,0.002],[87945.0,0.25274749],[87947.0,0.0469],[87954.0,0.17064749]]]
["bitfinex","BTCUSD",1731496817697,[[87812.0,0.001704],[87811.0,0.02544956],[87809.0,0.001705],[87808.0,0.0017064],[87794.0,0.005]],[[87814.0,0.11422305],[87815.0,0.0482],[87818.0,0.00284694],[87819.0,0.17064749],[87821.0,0.0766]]]
["bitfinex","BTCUSD",1731496845904,[[87787.0,0.04074859],[87785.0,0.011391],[87784.0,0.011391],[87780.0,0.011392],[87779.0,0.0017066]],[[87788.0,0.03607605],[87794.0,0.0484],[87797.0,0.00284766],[87798.0,0.17064749],[87805.0,0.005]]]
["bitfinex","BTCUSD",1731496892724,[[87779.0,0.02376094],[87777.0,0.011392],[87773.0,0.011392],[87770.0,0.016393],[87769.0,0.02902839]],[[87780.0,0.11422305],[87788.0,0.0028482],[87795.0,0.0456],[87800.0,0.17064749],[87804.0,0.0794]]]
["bitfinex","BTCUSD",1731496937685,[[87709.0,0.11650265],[87708.0,0.1],[87706.0,0.0008537],[87704.0,0.045544],[87691.0,0.00197671]],[[87720.0,0.17064749],[87728.0,0.005],[87731.0,0.17064749],[87732.0,0.079],[87737.0,0.005]]]
["bitfinex","BTCUSD",1731497031036,[[87643.0,0.06960313],[87635.0,1.14848659],[87632.0,0.17064749]],[[87661.0,0.005],[87668.0,0.43613997],[87669.0,0.0823],[87677.0,0.0455],[87681.0,0.17064749]]]
["bitfinex","BTCUSD",1731497068232,[[87520.0,0.12230529],[87512.0,0.1],[87501.0,0.00012631],[87500.0,0.0467562],[87476.0,0.005]],[[87523.0,0.95587805],[87527.0,0.228501],[87532.0,0.228488],[87543.0,0.22846]]]
["bitfinex","BTCUSD",1731497091800,[[87466.0,0.03773909],[87449.0,0.00012631],[87448.0,0.005],[87445.0,0.005],[87439.0,0.0805]],[[87477.0,0.17064749],[87482.0,0.59024776],[87489.0,0.0469],[87490.0,0.005],[87495.0,0.005]]]
["bitfinex","BTCUSD",1731497195846,[[87500.0,0.011428],[87498.0,0.011428],[87497.0,0.011428],[87494.0,0.011429],[87473.0,0.005]],[[87501.0,0.25856065],[87503.0,0.0017068],[87508.0,0.0483],[87511.0,0.17064749],[87520.0,0.17064749]]]
["bitfinex","BTCUSD",1731497228453,[[87469.0,0.011432],[87468.0,0.1],[87467.0,0.011432],[87466.0,0.016432],[87462.0,0.04651719]],[[87470.0,2e-07],[87483.0,0.17064749],[87486.0,0.0775],[87498.0,0.0485],[87500.0,0.00171432]]]
["bitfinex","BTCUSD",1731497280959,[[87499.0,0.0122811],[87498.0,0.011428],[87496.0,0.011429],[87493.0,0.011429],[87489.0,0.1]],[[87500.0,0.5946],[87508.0,0.088106],[87509.0,0.005],[87511.0,0.17064749],[87519.0,0.228523]]]
["bitfinex","BTCUSD",1731497314593,[[87499.0,0.0008531],[87491.0,0.011429],[87489.0,0.011429],[87484.0,0.11143],[87483.0,0.17064749]],[[87500.0,0.61825565],[87504.0,0.457124],[87506.0,0.0783],[87514.0,0.17064749],[87515.0,0.04597337]]]
["bitfinex","BTCUSD",1731497407068,[[87597.0,0.034247],[87595.0,0.034248],[87594.0,0.034248],[87589.0,0.1],[87588.0,0.25532257]],[[87598.0,0.11422305],[87599.0,0.0491],[87603.0,0.114151],[87604.0,0.5946],[87606.0,0.228295]]]
["bitfinex","BTCUSD",1731497453535,[[87564.0,0.03426],[87563.0,0.000852],[87554.0,0.134264],[87454.0,0.64679786],[87289.0,0.89788122]],[[87567.0,0.11422305],[87568.0,0.5946],[87571.0,0.114194],[87572.0,0.04623126],[87573.0,0.228382]]]
["bitfinex","BTCUSD",1731497487048,[[87563.0,0.0351141],[87562.0,0.034261],[87560.0,0.039262],[87554.0,0.08121783],[87552.0,0.005]],[[87564.0,0.11592925],[87566.0,0.02],[87570.0,0.002],[87575.0,0.0779],[87576.0,0.17064749]]]
["bitfinex","BTCUSD",1731497537118,[[87562.0,0.039261],[87560.0,0.005],[87559.0,0.034262],[87556.0,0.1],[87555.0,0.04577943]],[[87563.0,0.59667134],[87564.0,0.0017062],[87577.0,0.17064749],[87579.0,0.0816],[87582.0,0.0456]]]
["bitfinex","BTCUSD",1731497644260,[[87642.0,0.03782],[87641.0,0.30074937],[87640.0,1.442627],[87639.0,0.02282],[87638.0,0.06942247]],[[87643.0,8e-07],[87651.0,0.0017062],[87665.0,0.002],[87678.0,0.0789],[87679.0,0.04730475]]]
["bitfinex","BTCUSD",1731497659783,[[87677.0,0.02281],[87676.0,0.005],[87675.0,0.022811],[87672.0,0.122812],[87671.0,0.027812]],[[87678.0,0.0001263],[87683.0,0.5946],[87687.0,0.17064749],[87693.0,0.0486],[87696.0,0.24734749]]]
["bitfinex","BTCUSD",1731497737254,[[87691.0,0.022807],[87670.0,0.022812]],[[87708.0,0.0008528]]]
["bitfinex","BTCUSD",1731497834256,[[87759.0,0.034184],[87756.0,0.034185],[87755.0,0.034186],[87753.0,0.034186],[87745.0,0.034189]],[[87760.0,0.6440224],[87762.0,0.081],[87764.0,0.0008525],[87766.0,0.0008521],[87769.0,0.01]]]
["bitfinex","BTCUSD",1731497863772,[[87768.0,0.03418],[87766.0,0.034181],[87763.0,0.034182],[87762.0,0.034183],[87760.0,0.17064749]],[[87769.0,0.25252305],[87776.0,0.00284851],[87777.0,0.5946],[87778.0,0.04219155],[87779.0,0.113923]]]
["bitfinex","BTCUSD",1731497940561,[[87706.0,0.0017052],[87703.0,0.0017056],[87701.0,0.045609],[87692.0,0.045613],[87683.0,0.045618]],[[87707.0,0.79826687],[87712.0,0.233021],[87715.0,0.0492],[87723.0,0.10202675]]]
["bitfinex","BTCUSD",1731498029409,[[87674.0,0.045623],[87673.0,0.045624],[87671.0,0.045624],[87667.0,0.045627],[87661.0,0.0602]],[[87675.0,0.70711865],[87679.0,0.00444382],[87691.0,0.045],[87693.0,0.17564749],[87697.0,0.005]]]
["bitfinex","BTCUSD",1731498036956,[[87649.0,0.1],[87638.0,0.17564749],[87634.0,0.06075618],[87624.0,0.002],[87597.0,0.045663]],[[87661.0,0.00444382],[87671.0,0.70711865],[87672.0,0.0765],[87673.0,0.045],[87675.0,0.01]]]
["bitfinex","BTCUSD",1731498133222,[[87690.0,0.11281739],[87689.0,0.057019],[87687.0,0.05702],[87683.0,0.062023],[87586.0,0.33141807]],[[87691.0,9e-07],[87707.0,0.00370403],[87709.0,0.5946],[87714.0,0.0008532],[87715.0,0.114005]]]
["bitfinex","BTCUSD",1731498220273,[[87664.0,0.073443],[87662.0,0.068443],[87659.0,0.068447],[87658.0,0.005],[87656.0,0.068449]],[[87665.0,0.11139078],[87672.0,0.81093437],[87688.0,0.228083],[87691.0,0.2280749],[87692.0,0.17064749]]]
["bitfinex","BTCUSD",1731498224587,[[87664.0,0.158043],[87662.0,0.068443],[87659.0,0.068447],[87657.0,0.09028299],[87656.0,0.073449]],[[87665.0,0.0008529],[87678.0,0.00370424],[87682.0,0.5946],[87683.0,0.17064749],[87688.0,0.1295]]]
["bitfinex","BTCUSD",1731498345363,[[87706.0,0.07341],[87704.0,0.068411],[87703.0,0.068412],[87701.0,0.068414],[87699.0,0.005]],[[87707.0,0.11507625],[87708.0,0.0786],[87712.0,0.0482],[87722.0,0.00284983],[87724.0,0.113994]]]
["bitfinex","BTCUSD",1731498368312,[[87702.0,0.073413],[87699.0,0.068415],[87698.0,0.005],[87696.0,0.136836],[87669.0,0.068438]],[[87703.0,0.11422305],[87707.0,2e-07],[87708.0,0.01496],[87711.0,0.00285047],[87712.0,0.1299]]]
["bitfinex","BTCUSD",1731498432725,[[87707.0,0.088409],[87706.0,0.16841],[87705.0,0.1155168],[87704.0,0.0827],[87701.0,0.11519348]],[[87708.0,1e-07],[87714.0,0.0008532],[87721.0,0.5946],[87725.0,0.0041897],[87733.0,0.081253]]]
["bitfinex","BTCUSD",1731498488158,[[87711.0,0.079806],[87708.0,0.079809],[87704.0,0.17064749],[87702.0,0.079815]],[[87719.0,0.114001],[87721.0,0.11422305],[87722.0,0.227994],[87724.0,0.0212254],[87725.0,0.80959525]]]
["bitfinex","BTCUSD",1731498538218,[[87710.0,0.079808],[87708.0,0.084809],[87704.0,0.079813],[87703.0,0.079814],[87698.0,0.005]],[[87711.0,0.00171031],[87714.0,0.04706193],[87720.0,0.0008528],[87721.0,0.000853],[87723.0,0.39863849]]]
["bitfinex","BTCUSD",1731498570405,[[87701.0,0.001706],[87700.0,0.0017058],[87688.0,0.17064749],[87686.0,0.079829],[87685.0,0.0017058]],[[87711.0,1.31397695],[87713.0,0.228018],[87715.0,0.10185588],[87716.0,0.17064749],[87717.0,0.38079082]]]
["bitfinex","BTCUSD",1731498643587,[[87754.0,0.079767],[87752.0,0.07977],[87748.0,0.079773],[87746.0,0.005],[87745.0,0.005]],[[87757.0,8e-07],[87758.0,0.14796044],[87759.0,0.58160825],[87760.0,0.001708],[87761.0,0.227893]]]
["bitfinex","BTCUSD",1731498664735,[[87765.0,0.091758],[87763.0,0.079759],[87759.0,0.159526],[87755.0,0.1242],[87754.0,0.005]],[[87766.0,8e-07],[87778.0,0.04709795],[87779.0,0.17064749],[87786.0,0.0753],[87788.0,0.0451]]]
["bitfinex","BTCUSD",1731498725451,[[87765.0,0.06007235],[87760.0,0.0864678],[87755.0,0.005],[87749.0,0.002],[87742.0,0.005]],[[87766.0,0.113939],[87770.0,0.227868],[87771.0,0.227866],[87776.0,0.023],[87778.0,0.1252]]]
["bitfinex","BTCUSD",1731498825039,[[87771.0,0.079752],[87769.0,0.079754],[87765.0,0.079758],[87763.0,0.005],[87760.0,0.0017058]],[[87775.0,0.07004061],[87777.0,0.113925],[87778.0,0.02205038],[87779.0,0.58160825],[87780.0,0.227844]]]
["bitfinex","BTCUSD",1731498887002,[[87765.0,0.2145712],[87764.0,0.12598532],[87762.0,0.07976],[87760.0,0.0017058],[87759.0,0.17064749]],[[87766.0,0.0008533],[87774.0,0.0008533],[87775.0,0.0008533]]]
["bitfinex","BTCUSD",1731498912302,[[87765.0,0.0814646],[87761.0,0.01],[87755.0,0.079767],[87751.0,0.001705],[87749.0,0.160772]],[[87766.0,0.02214409],[87770.0,0.113934],[87772.0,0.13618125],[87773.0,0.04619677],[87774.0,0.38188729]]]
["bitfinex","BTCUSD",1731498993399,[[87591.0,0.079916],[87590.0,0.002],[87588.0,0.0462],[87585.0,0.079921],[87581.0,0.0823]],[[87603.0,0.42202154],[87604.0,0.58660825],[87607.0,0.12947483],[87611.0,0.27394868],[87614.0,0.10191773]]]
["bitfinex","BTCUSD",1731499041552,[[87596.0,0.068496],[87593.0,0.136996],[87590.0,0.0685],[87585.0,0.068504],[87583.0,0.005]],[[87597.0,0.12343638],[87599.0,0.15323722],[87600.0,0.21788159],[87602.0,0.20431629],[87605.0,0.25539536]]]
["bitfinex","BTCUSD",1731499092201,[[87672.0,0.05703],[87671.0,0.057031],[87669.0,0.057032],[87668.0,0.057032],[87661.0,0.00228125]],[[87673.0,0.0553423],[87676.0,0.0017094],[87682.0,0.17064749],[87683.0,0.59864075],[87686.0,0.46555619]]]
["bitfinex","BTCUSD",1731499130411,[[87670.0,0.057032],[87668.0,0.057033],[87667.0,0.057033],[87662.0,0.002],[87651.0,0.005]],[[87671.0,0.12947483],[87675.0,0.0794],[87676.0,0.1157664],[87677.0,0.37681306],[87678.0,0.42064749]]]
["bitfinex","BTCUSD",1731499200162,[[87667.0,0.0008528],[87658.0,0.0008528],[87648.0,0.002],[87644.0,0.057048],[87642.0,0.005]],[[87668.0,0.40840968],[87669.0,0.23874297],[87670.0,0.79559838],[87672.0,0.228123],[87674.0,1.10484736]]]
["bitfinex","BTCUSD",1731499230823,[[87668.0,0.16122305],[87667.0,0.0008528],[87665.0,0.005],[87664.0,0.04526286],[87663.0,0.0820528]],[[87669.0,0.11404],[87675.0,0.0017056],[87676.0,0.0017094],[87695.0,0.25],[87698.0,0.58160825]]]
["bitfinex","BTCUSD",1731499274389,[[87614.0,0.068481],[87611.0,0.068484],[87610.0,0.068485],[87609.0,0.0008545],[87602.0,0.17064749]],[[87617.0,0.023],[87619.0,0.114131],[87620.0,0.11422305],[87622.0,0.80986225],[87624.0,0.005]]]
["bitfinex","BTCUSD",1731499324132,[[87646.0,0.002],[87645.0,0.17064749],[87644.0,0.04737481],[87640.0,0.068461],[87629.0,0.005]],[[87663.0,0.023],[87664.0,0.34236605],[87666.0,0.023],[87667.0,0.0752],[87668.0,0.17064749]]]
["bitfinex","BTCUSD",1731499360892,[[87726.0,0.068394],[87719.0,0.073399],[87717.0,0.17064749]],[[87727.0,0.02108893],[87731.0,0.023],[87733.0,0.11422305],[87736.0,0.227957]]]
["bitfinex","BTCUSD",1731499406728,[[87699.0,0.0008523],[87690.0,5.3e-05],[87689.0,0.17064749]],[[87700.0,0.114025],[87703.0,0.228043],[87705.0,0.228037],[87706.0,0.233035],[87712.0,0.95392305]]]
["bitfinex","BTCUSD",1731499451609,[[87679.0,0.0008525],[87668.0,0.0008527],[87665.0,0.005],[87664.0,0.21627549],[87662.0,0.045629]],[[87680.0,0.22827405],[87682.0,0.228099],[87686.0,0.233087],[87687.0,0.10111947],[87689.0,0.22808]]]
["bitfinex","BTCUSD",1731499505727,[[87618.0,0.0008536],[87617.0,0.005],[87615.0,0.005],[87614.0,0.0008521],[87613.0,0.045655]],[[87619.0,0.11413],[87623.0,0.228251],[87631.0,0.228229],[87640.0,0.16122505],[87642.0,0.5946]]]
["bitfinex","BTCUSD",1731499555027,[[87715.0,0.050601],[87706.0,0.045606],[87705.0,0.17064749],[87696.0,0.01],[87695.0,0.17064749]],[[87736.0,0.113978],[87737.0,0.11422305],[87756.0,0.227906],[87758.0,0.0467],[87823.0,0.27243001]]]
["bitfinex","BTCUSD",1731499619308,[[87668.0,0.045626],[87667.0,0.17564749],[87666.0,0.0464801],[87663.0,0.045628],[87660.0,0.1246]],[[87672.0,0.114061],[87674.0,0.228118],[87682.0,0.228096],[87684.0,0.11422305],[87687.0,0.0816]]]
["bitfinex","BTCUSD",1731499671800,[[87676.0,0.0008528],[87666.0,0.0008531],[87658.0,0.17064749],[87654.0,0.005],[87583.0,0.4985344]],[[87677.0,0.61724173],[87678.0,0.6764],[87680.0,0.81718641],[87687.0,0.52722709],[87691.0,0.34434159]]]
["bitfinex","BTCUSD",1731499712561,[[87652.0,0.0800533],[87649.0,0.005],[87647.0,0.057046],[87645.0,0.057047]],[[87653.0,0.13535718],[87655.0,0.15312549],[87656.0,0.228164],[87658.0,0.01702251]]]
["bitfinex","BTCUSD",1731499766049,[[87620.0,0.0008536],[87618.0,0.0008536],[87616.0,0.0008531],[87615.0,0.005],[87611.0,0.0008523]],[[87621.0,0.114127],[87627.0,0.228241],[87630.0,0.228232],[87631.0,0.13540988],[87632.0,0.08919244]]]
["bitfinex","BTCUSD",1731499826880,[[87620.0,0.30207405],[87618.0,0.045652],[87615.0,0.091308],[87614.0,0.002],[87598.0,0.045662]],[[87621.0,0.0017062],[87628.0,0.00171225],[87631.0,0.001706],[87642.0,0.1141],[87644.0,0.228196]]]
["bitfinex","BTCUSD",1731499841500,[[87630.0,0.30056905],[87629.0,0.045646],[87625.0,0.045649],[87624.0,0.045649],[87622.0,0.0468958]],[[87631.0,0.001706],[87660.0,0.01698082],[87661.0,0.21658066]]]
["bitfinex","BTCUSD",1731499895332,[[87596.0,0.0008533],[87594.0,0.17064749],[87580.0,0.10419],[87579.0,0.0778],[87578.0,0.0579439]],[[87597.0,0.41346156],[87599.0,0.23543982],[87600.0,0.228311],[87602.0,0.005],[87604.0,0.228302]]]
["bitfinex","BTCUSD",1731499924693,[[87552.0,0.0027524],[87545.0,0.0821],[87544.0,0.17064749],[87542.0,0.046]],[[87553.0,0.14610917],[87554.0,0.22843],[87556.0,0.228425],[87559.0,0.228419],[87564.0,0.34582716]]]
["bitfinex","BTCUSD",1731499970831,[[87504.0,0.1375437],[87493.0,0.00212626],[87464.0,0.2561656],[87463.0,0.17064749],[87427.0,0.34440614]],[[87523.0,0.001708],[87527.0,0.228503],[87529.0,0.10196653],[87531.0,0.17064749],[87532.0,0.15294979]]]
["bitfinex","BTCUSD",1731500050266,[[87613.0,0.057068],[87609.0,0.057071],[87608.0,0.05935469],[87607.0,0.057072],[87604.0,0.135375]],[[87614.0,0.0017044],[87616.0,0.00171262],[87617.0,0.04571372],[87625.0,0.0017058],[87626.0,0.114122]]]
["bitfinex","BTCUSD",1731500078320,[[87657.0,0.057039],[87652.0,0.068452],[87646.0,0.068456],[87644.0,0.11922305],[87639.0,0.208452]],[[87661.0,0.1157814],[87665.0,0.228143],[87668.0,0.2298404],[87676.0,0.21306754],[87685.0,0.17064749]]]
["bitfinex","BTCUSD",1731500126298,[[87659.0,0.057039],[87658.0,0.057039],[87655.0,0.0462],[87653.0,0.057042],[87652.0,0.0806]],[[87660.0,0.04521669],[87665.0,0.10211242],[87666.0,0.56369358]]]
["bitfinex","BTCUSD",1731500188014,[[87617.0,0.057066],[87616.0,0.057066],[87615.0,0.17064749],[87612.0,0.0008521],[87606.0,0.17064749]],[[87626.0,0.80800944],[87627.0,0.00712356],[87628.0,0.38631059],[87630.0,0.43229168],[87633.0,0.4882996]]]
["bitfinex","BTCUSD",1731500235402,[[87612.0,0.0008521],[87602.0,0.17064749],[87601.0,0.190852],[87595.0,0.0452],[85763.0,7e-05]],[[87613.0,0.5242653],[87614.0,0.12973004],[87615.0,0.228272],[87617.0,0.30873754],[87618.0,0.24604297]]]
["bitfinex","BTCUSD",1731500261313,[[87612.0,0.0008521],[87604.0,0.17064749],[87603.0,0.0794],[87599.0,0.068493],[87597.0,0.0468]],[[87613.0,0.7866624],[87616.0,0.45654],[87617.0,0.0017058],[87620.0,0.56869358],[87621.0,0.0067056]]]
["bitfinex","BTCUSD",1731500332776,[[87548.0,0.0837525],[87541.0,0.0453],[87538.0,0.0017056],[87536.0,0.057119],[87533.0,0.057121]],[[87549.0,0.16080271],[87550.0,0.24967005],[87551.0,0.228438],[87554.0,0.5946],[87555.0,0.228429]]]
["bitfinex","BTCUSD",1731500341113,[[87543.0,0.08329663],[87541.0,0.0453],[87538.0,0.0017056],[87532.0,0.17064749],[87517.0,0.002]],[[87544.0,0.13124178],[87546.0,0.00171359],[87547.0,0.22845],[87548.0,0.228446],[87549.0,0.04658171]]]
["bitfinex","BTCUSD",1731500411470,[[87578.0,0.30281405],[87576.0,0.062093],[87575.0,0.057093],[87573.0,0.057094]],[[87579.0,0.0017054],[87583.0,0.0017064],[87598.0,0.17064749],[87599.0,0.15934322]]]
["bitfinex","BTCUSD",1731500467506,[[87564.0,0.0008524],[87560.0,0.17064749],[87555.0,0.068528],[87553.0,0.146129],[87550.0,0.17064749]],[[87576.0,0.5480573],[87577.0,0.5996],[87578.0,0.15434794],[87579.0,0.228365],[87580.0,0.47779739]]]
["bitfinex","BTCUSD",1731500481655,[[87575.0,0.0693644],[87574.0,0.083],[87568.0,0.0478],[87565.0,0.005],[87562.0,0.005]],[[87583.0,0.114177],[87597.0,0.13001745],[87603.0,0.12980075],[87605.0,0.17064749],[87606.0,0.0017048]]]
["bitfinex","BTCUSD",1731500542111,[[87681.0,0.057024],[87676.0,0.057028],[87675.0,0.0017038],[87672.0,0.0811],[87671.0,0.06203]],[[87686.0,0.114043],[87690.0,0.24923629],[87699.0,0.24498144],[87700.0,0.13001745],[87704.0,0.10095932]]]
["bitfinex","BTCUSD",1731500588590,[[87621.0,0.057063],[87620.0,0.136664],[87616.0,0.17064749],[87611.0,0.10207],[87600.0,0.057077]],[[87640.0,0.3504137],[87643.0,0.15347159]]]
["bitfinex","BTCUSD",1731500608609,[[87658.0,0.057039],[87656.0,0.05704],[87653.0,0.057043],[87651.0,0.08]],[[87659.0,0.0008521],[87666.0,0.114069],[87668.0,0.04630456],[87670.0,0.22813],[87673.0,0.228121]]]
["bitfinex","BTCUSD",1731500671327,[[87712.0,0.139804],[87708.0,0.114014],[87706.0,0.17064749],[87704.0,0.105009],[87690.0,0.005]],[[87713.0,0.03279111],[87714.0,0.03406793],[87715.0,0.10224196],[87716.0,0.00851715],[87717.0,0.15336294]]]
["bitfinex","BTCUSD",1731500716559,[[87755.0,0.056976],[87751.0,0.056979],[87750.0,0.0814],[87749.0,0.05698],[87737.0,0.17564749]],[[87760.0,0.113947],[87761.0,0.04886698],[87766.0,0.227881],[87769.0,0.27534126],[87771.0,0.00849859]]]
["bitfinex","BTCUSD",1731500743244,[[87764.0,0.05697],[87754.0,0.113954],[87753.0,0.056978],[87751.0,0.0482],[87750.0,0.0776]],[[87767.0,0.62864967],[87771.0,0.113933],[87773.0,0.1531893],[87775.0,0.20493675],[87776.0,0.1]]]
["bitfinex","BTCUSD",1731500786687,[[87787.0,0.056956],[87784.0,0.056957],[87783.0,0.056957],[87781.0,0.056959],[87445.0,60.0]],[[87788.0,0.0008525],[87794.0,0.04580883],[87797.0,0.0008525],[87799.0,0.113897],[87801.0,0.227788]]]
["bitfinex","BTCUSD",1731500865778,[[87833.0,0.056925],[87828.0,0.113858],[87827.0,0.17064749],[87826.0,0.079],[87794.0,0.002]],[[87836.0,0.00170818],[87839.0,0.0008519],[87842.0,0.13001745],[87843.0,0.11384],[87845.0,0.005]]]
["bitfinex","BTCUSD",1731500875569,[[87833.0,0.056925],[87832.0,0.056926],[87830.0,0.056927],[87827.0,0.17064749],[87826.0,0.079]],[[87839.0,0.0008519],[87840.0,0.1771939],[87841.0,0.113842],[87842.0,0.227682],[87843.0,0.005]]]
["bitfinex","BTCUSD",1731500929143,[[87799.0,0.056948],[87795.0,0.1139],[87794.0,0.0796],[87790.0,0.17064749],[87789.0,0.056954]],[[87800.0,0.00074988],[87805.0,0.04732469],[87812.0,0.00170858],[87815.0,0.113875],[87820.0,0.12925173]]]
["bitfinex","BTCUSD",1731500965645,[[87786.0,0.001705],[87770.0,0.0017052],[87767.0,0.0816],[87762.0,0.047],[87751.0,0.06496]],[[87787.0,0.33941456],[87788.0,0.26737271],[87789.0,0.30033542],[87790.0,0.32975256],[87791.0,0.005]]]
["bitfinex","BTCUSD",1731501037867,[[87748.0,0.001703],[87740.0,0.0017042],[87738.0,0.0017042],[87737.0,0.0463],[87733.0,0.056991]],[[87749.0,0.98293259],[87750.0,0.22792],[87752.0,0.31198232],[87753.0,0.27558251],[87758.0,0.005]]]
["bitfinex","BTCUSD",1731501108717,[[87663.0,0.16196764],[87662.0,0.005],[87661.0,0.057037],[87660.0,0.0017058],[87658.0,0.057039]],[[87664.0,0.05524722],[87678.0,0.08456186],[87679.0,0.17064749],[87683.0,0.228094],[87688.0,0.230083]]]
["bitfinex","BTCUSD",1731501152586,[[87614.0,0.057068],[87613.0,0.057068],[87609.0,0.057071],[87604.0,0.057075],[87602.0,0.0816]],[[87617.0,0.05102692],[87618.0,0.11422305],[87620.0,0.16019372],[87623.0,0.2299604],[87631.0,0.0763]]]
["bitfinex","BTCUSD",1731501205387,[[87622.0,0.35417343],[87620.0,0.057063],[87619.0,0.057064],[87616.0,0.057066],[87604.0,0.38080628]],[[87623.0,0.0017084],[87635.0,0.17064749],[87653.0,0.17064749],[87654.0,0.04688272],[87658.0,0.04013487]]]
["bitfinex","BTCUSD",1731501247841,[[87677.0,0.17625005],[87675.0,0.057028],[87673.0,0.005],[87672.0,0.05703],[87669.0,0.0751]],[[87695.0,0.17064749],[87696.0,0.03550794],[87698.0,0.114028],[87701.0,0.0812],[87703.0,0.228042]]]
["bitfinex","BTCUSD",1731501302634,[[87677.0,0.10220301],[87674.0,0.057028],[87673.0,0.05703],[87672.0,0.005852],[87667.0,0.005]],[[87678.0,2e-07],[87692.0,0.17064749],[87693.0,0.0818],[87695.0,0.01700512],[87696.0,0.23656373]]]
["bitfinex","BTCUSD",1731501344475,[[87737.0,0.28548988],[87734.0,0.05699],[87733.0,0.23042441],[87732.0,0.056991],[87728.0,0.056994]],[[87738.0,3e-07],[87758.0,0.17064749],[87768.0,0.17064749],[87774.0,0.0788],[87778.0,0.04699257]]]
["bitfinex","BTCUSD",1731501400413,[[87849.0,0.022766],[87847.0,0.022766],[87842.0,0.022767],[87837.0,0.17064749],[87836.0,0.022769]],[[87852.0,0.11422305],[87853.0,0.0777],[87854.0,0.113825],[87861.0,0.005],[87867.0,0.227619]]]
["bitfinex","BTCUSD",1731501432405,[[87849.0,0.0017032],[87845.0,0.0017032],[87831.0,0.01187418],[87829.0,0.04721525],[87828.0,0.1]],[[87850.0,0.23845305],[87851.0,0.0771516],[87854.0,0.455304],[87856.0,0.005],[87857.0,0.17064749]]]
["bitfinex","BTCUSD",1731501475368,[[87788.0,0.011391],[87785.0,0.011391],[87784.0,0.011391],[87778.0,0.011392],[87769.0,0.0482]],[[87789.0,0.17064749],[87790.0,0.11422305],[87791.0,0.005],[87793.0,0.005],[87797.0,0.1139]]]
["bitfinex","BTCUSD",1731501537441,[[87837.0,0.011384],[87834.0,0.011385],[87833.0,0.011385],[87812.0,0.0017054],[87780.0,0.20222778]],[[87838.0,0.005],[87841.0,0.11706928],[87842.0,0.192241],[87847.0,0.39831549],[87850.0,0.09812702]]]
["bitfinex","BTCUSD",1731501579119,[[87881.0,0.011379],[87879.0,0.011379],[87878.0,0.011379],[87876.0,0.011379],[87864.0,0.011381]],[[87882.0,0.00284494],[87883.0,0.0783],[87886.0,0.0467],[87889.0,0.11378],[87891.0,0.39820249]]]
["bitfinex","BTCUSD",1731501623098,[[87897.0,0.21422305],[87895.0,0.105],[87894.0,0.0488],[87892.0,0.20294682],[87883.0,0.30442023]],[[87898.0,0.0008518],[87900.0,8.995e-05],[87902.0,0.0132897],[87917.0,0.03],[87920.0,0.076]]]
["bitfinex","BTCUSD",1731501680862,[[87900.0,0.04699483],[87899.0,0.11376],[87896.0,0.01186141],[87887.0,0.0017038],[87877.0,0.30302439]],[[87901.0,0.18922305],[87902.0,0.0141416],[87903.0,0.0499],[87910.0,0.17064749],[87920.0,0.17064749]]]
["bitfinex","BTCUSD",1731501759264,[[87879.0,0.123],[87878.0,0.17064749],[87864.0,0.001706],[87859.0,0.30135868],[87858.0,0.04074337]],[[87902.0,0.11422305],[87905.0,0.005],[87906.0,0.0451],[87907.0,0.0758],[87909.0,0.000853]]]
["bitfinex","BTCUSD",1731501784652,[[87882.0,0.40325492],[87873.0,0.44835809],[87858.0,0.0759923],[87854.0,0.39303398],[87853.0,0.0497]],[[87884.0,0.0045077],[87894.0,0.0759],[87900.0,0.17564749],[87919.0,0.005]]]
["bitfinex","BTCUSD",1731501881620,[[87897.0,0.0017058],[87893.0,0.1372219],[87891.0,0.3034525],[87884.0,0.44806659],[87870.0,0.001706]],[[87901.0,0.11706727],[87902.0,0.0818],[87906.0,0.005],[87907.0,0.005],[87909.0,0.04910086]]]
["bitfinex","BTCUSD",1731501912378,[[87891.0,0.17064749],[87886.0,0.03773009],[87879.0,0.17064749],[87870.0,0.30460204],[87869.0,0.005]],[[87898.0,0.09922305],[87904.0,0.00284468],[87906.0,0.114],[87912.0,0.11375],[87917.0,0.227489]]]
["bitfinex","BTCUSD",1731501967463,[[87834.0,0.076],[87833.0,0.17064749],[87824.0,0.17064749],[87823.0,0.0067068]],[[87851.0,0.11706941],[87861.0,0.17150069],[87862.0,0.002],[87865.0,0.307823],[87866.0,0.0484]]]
["bitfinex","BTCUSD",1731501988520,[[87824.0,0.17064749],[87823.0,0.0017068],[87821.0,0.0017072],[87820.0,0.04335335],[87815.0,0.005]],[[87838.0,0.00284673],[87839.0,0.11422305],[87849.0,0.0478],[87850.0,0.0815],[87858.0,0.002]]]
["bitfinex","BTCUSD",1731502049103,[[87840.0,0.0413867],[87839.0,0.005],[87838.0,0.005],[87836.0,0.0814],[87829.0,0.0474]],[[87855.0,0.28487054],[87856.0,0.00284655],[87861.0,0.0008532],[87865.0,0.17064749],[87872.0,0.227606]]]
["bitfinex","BTCUSD",1731502134469,[[87897.0,0.00595702],[87892.0,0.005],[87887.0,0.13757397],[87883.0,0.005],[87873.0,0.005]],[[87898.0,0.11422385],[87906.0,0.0028446],[87907.0,0.0756],[87909.0,0.0008528],[87910.0,0.17064749]]]
["bitfinex","BTCUSD",1731502166684,[[87908.0,0.0857],[87907.0,0.005],[87898.0,0.105],[87897.0,0.11297718],[87889.0,0.002]],[[87909.0,0.0008528],[87916.0,0.17064749],[87921.0,0.0008539],[87928.0,0.17064749],[87944.0,0.0781]]]
["bitfinex","BTCUSD",1731502225770,[[87886.0,0.01],[87884.0,0.1],[87877.0,0.0829],[87869.0,0.005],[87868.0,0.005]],[[87887.0,0.11422305],[87897.0,0.00235376],[87899.0,0.17064749],[87908.0,0.002],[87909.0,0.17064749]]]
["bitfinex","BTCUSD",1731502287866,[[87855.0,0.01377074],[87845.0,0.03629694],[87843.0,0.105],[87842.0,0.17564749],[87825.0,0.02186967]],[[87856.0,0.06309951],[87857.0,0.00435426],[87862.0,0.113815],[87863.0,0.0761],[87865.0,0.276423]]]
["bitfinex","BTCUSD",1731502304347,[[87857.0,0.0017066],[87845.0,0.005],[87841.0,0.0786],[87840.0,0.0413867],[87839.0,0.005]],[[87858.0,0.11572401],[87861.0,0.00170721],[87864.0,0.113812],[87867.0,0.227619],[87871.0,0.17064749]]]
["bitfinex","BTCUSD",1731502381737,[[87805.0,0.01167951],[87804.0,0.0350242],[87803.0,0.00227739],[87799.0,0.1],[87798.0,0.1227]],[[87817.0,0.17064749],[87826.0,0.005],[87832.0,0.005],[87838.0,0.17064749],[87845.0,0.0531]]]
["bitfinex","BTCUSD",1731502438527,[[87739.0,0.0017066],[87721.0,0.0017052],[87695.0,0.047],[87694.0,0.0354096]],[[87740.0,0.15682263],[87742.0,0.6775],[87743.0,0.232938],[87744.0,0.227936],[87746.0,0.048]]]
["bitfinex","BTCUSD",1731502459823,[[87721.0,0.0017052],[87710.0,0.00398525],[87707.0,0.12979999],[87634.0,0.66308268],[87627.0,0.3001464]],[[87730.0,0.005],[87733.0,0.005],[87734.0,0.0028502],[87749.0,0.005],[87752.0,0.005]]]
["bitfinex","BTCUSD",1731502511998,[[87722.0,0.0008538],[87721.0,0.0017052],[87712.0,0.17064749]],[[87736.0,0.28772016],[87737.0,0.0050002],[87743.0,0.005],[87754.0,0.303411]]]
["bitfinex","BTCUSD",1731502529678,[[87721.0,0.0008539],[87710.0,0.00092005],[87706.0,0.030272],[87704.0,0.1],[87703.0,0.17064749]],[[87722.0,0.11922305],[87729.0,0.00785028],[87730.0,0.047],[87732.0,0.113984],[87734.0,0.227961]]]
["bitfinex","BTCUSD",1731502595816,[[87720.0,0.011159],[87718.0,0.0114],[87717.0,0.0114],[87711.0,0.111401],[87709.0,0.02992676]],[[87721.0,0.12763928],[87729.0,0.0078503],[87730.0,0.17064749],[87732.0,0.005],[87737.0,0.0017078]]]
["bitfinex","BTCUSD",1731502662549,[[87738.0,0.00039141],[87730.0,0.13517255],[87729.0,0.1755],[87728.0,0.0479],[87726.0,0.02971605]],[[87743.0,0.11922305],[87751.0,0.00263429],[87770.0,0.0805]]]
["bitfinex","BTCUSD",1731502688254,[[87682.0,0.0808],[87674.0,0.1],[87667.0,0.0464457],[87664.0,0.00499925],[87655.0,0.00012615]],[[87687.0,0.11515174],[87688.0,0.005],[87693.0,0.005],[87697.0,0.005],[87700.0,0.17064749]]]
["bitfinex","BTCUSD",1731502779987,[[87649.0,0.011409],[87648.0,0.011409],[87644.0,0.011409],[87639.0,0.0008537],[87633.0,0.1]],[[87651.0,0.11515174],[87652.0,0.005],[87657.0,0.048],[87658.0,0.005],[87663.0,0.10168123]]]
["bitfinex","BTCUSD",1731502841017,[[87572.0,0.000853],[87559.0,0.00499925],[87556.0,0.02924825],[87552.0,0.0118965],[87551.0,0.004565]],[[87584.0,0.11515174],[87585.0,0.005],[87594.0,0.17564749],[87597.0,0.114159],[87598.0,0.5946]]]
["bitfinex","BTCUSD",1731502857507,[[87566.0,0.011219],[87563.0,0.01142],[87558.0,0.01142],[87554.0,0.011421],[87535.0,0.0757]],[[87567.0,0.14315174],[87569.0,0.005],[87580.0,0.708781],[87582.0,0.0783],[87585.0,0.22835]]]
["bitfinex","BTCUSD",1731502924499,[[87687.0,0.14214952],[87686.0,0.30537712],[87683.0,0.0791],[87682.0,0.03012636],[87678.0,0.44376139]],[[87688.0,4e-07],[87710.0,0.00015969],[87725.0,0.005],[87727.0,0.005],[87729.0,0.17064749]]]
["bitfinex","BTCUSD",1731502999184,[[87645.0,0.17064749],[87636.0,0.00499941],[87635.0,0.02988066],[87632.0,0.10484031],[87628.0,0.0782]],[[87652.0,0.11422305],[87660.0,0.00015969],[87665.0,0.17064749],[87666.0,0.0798],[87678.0,0.005]]]
["bitfinex","BTCUSD",1731503032621,[[87687.0,0.2893721],[87686.0,0.002],[87684.0,0.0826],[87662.0,0.33212855],[87661.0,0.03448132]],[[87688.0,4e-07],[87707.0,0.17064749],[87714.0,0.00015969],[87720.0,0.17235369],[87722.0,0.0463]]]
["bitfinex","BTCUSD",1731503086501,[[87694.0,0.0008528],[87689.0,0.0008527],[87687.0,0.0008527],[87673.0,0.17064749],[87653.0,0.0008532]],[[87695.0,0.41918976],[87697.0,0.228058],[87699.0,0.822654],[87701.0,0.228049],[87710.0,0.002]]]
["bitfinex","BTCUSD",1731503170684,[[87641.0,0.17064749],[87631.0,0.17064749],[87628.0,0.048],[87622.0,0.17064749],[87619.0,0.1]],[[87654.0,0.74910097],[87663.0,0.2298538],[87666.0,0.22814],[87668.0,0.002],[87678.0,0.17064749]]]
["bitfinex","BTCUSD",1731503194258,[[87660.0,0.000853],[87653.0,0.0008532],[87652.0,0.1],[87649.0,0.11010994],[87648.0,0.0472]],[[87674.0,0.11422305],[87677.0,0.006706],[87679.0,0.005],[87681.0,0.17064749],[87685.0,0.07795603]]]
["bitfinex","BTCUSD",1731503261168,[[87676.0,0.0008527],[87663.0,0.0802],[87661.0,0.03010465],[87656.0,0.049053],[87649.0,0.17564749]],[[87683.0,0.11422305],[87684.0,0.17064749],[87685.0,0.00171075],[87686.0,0.6423],[87687.0,0.0801054]]]
["bitfinex","BTCUSD",1731503302319,[[87661.0,0.0008528],[87660.0,0.000853],[87656.0,0.000853]],[[87662.0,0.11422305],[87669.0,0.02970502],[87670.0,0.17064749],[87672.0,0.228124],[87675.0,0.238116]]]
["bitfinex","BTCUSD",1731503414556,[[87588.0,0.0008529],[87572.0,0.17150039],[87567.0,0.00012615],[87554.0,0.0008531],[87548.0,0.0752]],[[87589.0,1.10027619],[87591.0,0.228336],[87592.0,0.228332],[87595.0,0.35796295],[87599.0,0.10157978]]]
["bitfinex","BTCUSD",1731503441317,[[87583.0,0.0008528],[87573.0,0.30476983],[87572.0,0.0008529],[87571.0,0.1],[87569.0,0.0806]],[[87586.0,0.005],[87598.0,0.17064749],[87599.0,0.005],[87605.0,0.005],[87607.0,0.0791]]]
["bitfinex","BTCUSD",1731503478281,[[87588.0,0.023],[87585.0,0.1],[87583.0,0.0058528],[87575.0,0.00012615],[87570.0,0.30566117]],[[87599.0,0.11422305],[87600.0,1.0],[87604.0,0.0017056],[87613.0,0.17564749],[87626.0,0.005]]]
["bitfinex","BTCUSD",1731503574708,[[87591.0,0.023],[87590.0,0.1],[87589.0,0.17564749],[87580.0,0.17064749],[87574.0,0.079]],[[87604.0,0.11422305],[87607.0,0.001705],[87617.0,0.0067072],[87623.0,0.17064749],[87627.0,0.5946]]]
["bitfinex","BTCUSD",1731503617062,[[87586.0,0.03538297],[87585.0,0.023],[87584.0,0.005],[87582.0,0.02997499],[87581.0,0.1]],[[87599.0,0.11422305],[87600.0,0.005],[87604.0,0.0492],[87613.0,0.082],[87623.0,0.005]]]
["bitfinex","BTCUSD",1731503649023,[[87597.0,0.16352641],[87595.0,0.30797131],[87591.0,0.079],[87582.0,0.0008526]],[[87598.0,4e-07],[87601.0,0.0017054],[87608.0,4e-07],[87612.0,0.17064749],[87617.0,0.0808072]]]
["bitfinex","BTCUSD",1731503692647,[[87635.0,0.03539071],[87634.0,0.023],[87632.0,0.02983386],[87628.0,0.1],[87606.0,0.47567243]],[[87640.0,0.01063895],[87641.0,0.11422305],[87643.0,0.0508],[87645.0,0.0817],[87660.0,0.13350595]]]
["bitfinex","BTCUSD",1731503746909,[[87678.0,0.06464411],[87666.0,0.1],[87665.0,0.17501761],[87663.0,0.002],[87660.0,0.30611737]],[[87679.0,0.0475004],[87684.0,0.005],[87685.0,0.00062988],[87687.0,0.0017054],[87688.0,4e-07]]]
["bitfinex","BTCUSD",1731503808765,[[87701.0,0.03531012],[87700.0,0.1],[87695.0,0.023],[87692.0,0.00437012],[87684.0,0.30511154]],[[87703.0,0.005],[87704.0,0.0498],[87705.0,0.0017058],[87707.0,0.0755],[87712.0,0.00062988]]]
["bitfinex","BTCUSD",1731503861867,[[87716.0,0.05825768],[87706.0,0.002],[87705.0,0.00437012],[87704.0,0.1],[87703.0,0.3840848]],[[87724.0,0.00562988],[87725.0,0.0464],[87726.0,0.24704749],[87733.0,0.00183612],[87734.0,0.0017048]]]
["bitfinex","BTCUSD",1731503914878,[[87746.0,0.06018274],[87744.0,0.40464973],[87739.0,0.00437012],[87737.0,0.44983437],[87723.0,0.11240219]],[[87749.0,0.0479],[87752.0,0.0826],[87753.0,0.00387574],[87756.0,0.0017048],[87769.0,0.00012616]]]
["bitfinex","BTCUSD",1731503949167,[[87736.0,0.03531822],[87735.0,0.02891965],[87734.0,0.0017058],[87729.0,0.01188229],[87726.0,0.47588516]],[[87737.0,0.00387574],[87739.0,0.12492988],[87753.0,0.005],[87755.0,0.11422305],[87756.0,0.0017048]]]
["bitfinex","BTCUSD",1731503996229,[[87744.0,0.1],[87739.0,0.03747429],[87738.0,0.023],[87734.0,0.17064749],[87729.0,0.00499912]],[[87764.0,0.0492],[87767.0,0.5954527],[87774.0,0.0067052],[87801.0,0.143894],[87804.0,0.0008526]]]
["bitfinex","BTCUSD",1731504050290,[[87765.0,0.01187615],[87761.0,0.17064749],[87743.0,0.17262511],[87730.0,0.00499912],[87726.0,0.00499974]],[[87770.0,0.005],[87771.0,0.11422305],[87772.0,0.005],[87776.0,0.5946],[87777.0,0.002]]]
["bitfinex","BTCUSD",1731504099370,[[87861.0,0.123],[87860.0,0.17064749],[87858.0,0.02956573],[87850.0,0.00499912],[87819.0,0.30327842]],[[87871.0,0.077],[87872.0,0.0122723],[87877.0,0.005],[87880.0,0.0008532],[87887.0,0.005]]]
["bitfinex","BTCUSD",1731504143831,[[87867.0,0.03516797],[87866.0,0.1],[87865.0,0.11922279],[87864.0,0.08459912],[87863.0,0.47606321]],[[87880.0,0.0008532],[87887.0,0.079],[87889.0,0.0008532],[87890.0,0.5946],[87901.0,0.005]]]
["bitfinex","BTCUSD",1731504231733,[[88015.0,0.35344749],[88002.0,0.02303766],[88001.0,0.17064749],[88000.0,0.13529401],[87980.0,0.00499912]],[[88016.0,0.0812],[88017.0,0.0488],[88021.0,0.005],[88022.0,0.005],[88024.0,0.002]]]
["bitfinex","BTCUSD",1731504270939,[[88036.0,0.13499596],[88034.0,0.0239602],[88030.0,0.00227138],[88028.0,0.0764],[88027.0,0.30322869]],[[88037.0,3e-07],[88052.0,0.016621],[88060.0,0.17064749],[88063.0,0.005],[88065.0,0.05172603]]]
["bitfinex","BTCUSD",1731504312425,[[88147.0,0.01117372],[88140.0,0.01787914],[88137.0,0.00499912],[88131.0,0.1],[88119.0,0.00499974]],[[88148.0,0.00409088],[88149.0,0.0002],[88170.0,0.00012638],[88175.0,0.17064749],[88195.0,0.0133578]]]
["bitfinex","BTCUSD",1731504339425,[[88157.0,0.25313828],[88156.0,0.005],[88152.0,0.02970885],[88148.0,0.03335707],[88147.0,0.0759]],[[88162.0,4.068e-05],[88180.0,0.00012638],[88182.0,0.17064749],[88188.0,0.002],[88195.0,0.0133578]]]
["bitfinex","BTCUSD",1731504402418,[[88113.0,0.63857829],[88112.0,0.005],[88104.0,0.1],[88093.0,0.73622462],[88092.0,2.08803693]],[[88127.0,0.10043019],[88130.0,0.10041851],[88140.0,0.15162314],[88141.0,0.17064749],[88144.0,0.0001342]]]
["bitfinex","BTCUSD",1731504443155,[[88205.0,0.11422305],[88189.0,0.005],[88187.0,0.005],[88173.0,0.0762],[88170.0,0.17064749]],[[88208.0,0.023],[88211.0,0.22673],[88214.0,0.226721],[88217.0,0.11422305],[88218.0,0.56613522]]]
["bitfinex","BTCUSD",1731504471787,[[88205.0,0.005],[88204.0,0.00150414],[88193.0,0.17064749],[88190.0,0.0017056],[88184.0,0.17064749]],[[88208.0,0.56613522],[88214.0,0.0008528],[88232.0,0.00434876],[88239.0,0.18060943],[88241.0,0.15217623]]]
["bitfinex","BTCUSD",1731504530512,[[88308.0,0.38],[88299.0,0.17064749],[88290.0,0.17064749],[88288.0,1.005]],[[88325.0,0.0253615],[88326.0,0.19364749],[88327.0,0.56613522],[88328.0,0.00118],[88334.0,0.113207]]]
["bitfinex","BTCUSD",1731504586547,[[88202.0,0.01592231],[88201.0,0.11422305],[88200.0,0.045],[88186.0,0.00226753],[88185.0,0.17006128]],[[88211.0,0.023],[88212.0,0.17006128],[88217.0,0.023],[88218.0,0.56272462],[88232.0,0.005]]]
["bitfinex","BTCUSD",1731504607121,[[88303.0,0.17006128],[88294.0,0.17006128],[88293.0,0.11422305],[88291.0,0.0822],[88287.0,0.005]],[[88308.0,0.0008547],[88323.0,0.0008549],[88328.0,0.5996]]]
["bitfinex","BTCUSD",1731504650165,[[88597.0,0.02311524],[88575.0,0.039],[88561.0,0.005],[88508.0,0.5],[88490.0,0.25]],[[88646.0,0.005],[88661.0,0.16941113],[88666.0,0.23812305],[88672.0,0.225552],[88675.0,0.023]]]
["bitfinex","BTCUSD",1731504711648,[[88627.0,0.0016986],[88625.0,0.002],[88619.0,0.00355469],[88616.0,0.16918088],[88584.0,0.005]],[[88637.0,0.16918088],[88638.0,3.0],[88650.0,0.16918088],[88656.0,0.00012611],[88658.0,0.0832]]]
["bitfinex","BTCUSD",1731504724941,[[88626.0,0.0002178],[88610.0,0.67694877],[88599.0,0.67694877],[88591.0,0.114824],[88540.0,0.05685277]],[[88637.0,0.00282038],[88638.0,2.927],[88643.0,0.005],[88650.0,0.0761],[88654.0,0.005]]]
["bitfinex","BTCUSD",1731504776859,[[88376.0,0.00417022],[88362.0,0.0497],[88361.0,0.11622305],[88360.0,0.0017018],[88353.0,0.1]],[[88382.0,0.16958254],[88391.0,0.16958254],[88403.0,0.16958254],[88422.0,0.005],[88427.0,0.00082978]]]
["bitfinex","BTCUSD",1731504832325,[[88359.0,0.11422305],[88358.0,0.16988408],[88350.0,0.0759],[88348.0,0.0483]],[[88387.0,0.16988408],[88393.0,0.01],[88421.0,0.17488408],[88430.0,0.08],[88453.0,0.5008517]]]
["bitfinex","BTCUSD",1731504840908,[[88358.0,0.1483497],[88341.0,0.16988408],[88329.0,0.16988408],[88320.0,0.16988408],[88315.0,0.0781]],[[88359.0,0.24722305],[88368.0,0.17488408],[88370.0,0.01179983],[88371.0,0.02916626],[88376.0,0.03838619]]]
["bitfinex","BTCUSD",1731504904339,[[88477.0,0.0766],[88471.0,0.21488408],[88462.0,0.17188408],[88455.0,0.005],[88433.0,0.005]],[[88513.0,0.11422305],[88529.0,0.0058536],[88538.0,0.1]]]
["bitfinex","BTCUSD",1731504922025,[[88431.0,0.16988408],[88422.0,0.06602321],[88420.0,0.049],[88413.0,0.16988408],[88401.0,0.005]],[[88449.0,0.16988408],[88456.0,0.023],[88457.0,0.11422305],[88458.0,0.16988408],[88463.0,0.01]]]
["bitfinex","BTCUSD",1731504968370,[[88457.0,0.16988408],[88448.0,0.16988408],[88440.0,0.0477],[88429.0,0.16988408],[88414.0,0.005]],[[88479.0,0.11422305],[88480.0,0.17073788],[88481.0,0.03406549],[88483.0,0.005],[88484.0,0.005]]]
["bitfinex","BTCUSD",1731505039925,[[88383.0,0.16988408],[88374.0,0.16988408],[88361.0,0.001709],[88357.0,0.0811]],[[88401.0,0.033]]]
["bitfinex","BTCUSD",1731505057299,[[88346.0,0.0017044],[88331.0,0.16988408],[88323.0,0.001706],[88322.0,0.16988408],[88315.0,0.005]],[[88350.0,0.11422305],[88363.0,0.005],[88365.0,0.005],[88377.0,0.05103961],[88379.0,0.11315]]]
["bitfinex","BTCUSD",1731505115769,[[88429.0,0.082],[88425.0,0.005],[88424.0,0.1],[88423.0,0.11648435],[88421.0,0.26988408]],[[88440.0,0.16988408],[88450.0,0.0008544],[88467.0,0.0008543],[88471.0,0.0174878],[88478.0,0.005]]]
["bitfinex","BTCUSD",1731505171676,[[88631.0,0.21422305],[88628.0,0.16988408],[88614.0,0.0808],[88554.0,0.02682216],[88551.0,0.05625218]],[[88651.0,0.0008528],[88657.0,0.16988408],[88662.0,0.005],[88663.0,0.005],[88667.0,0.16988408]]]
["bitfinex","BTCUSD",1731505221640,[[88610.0,0.3777026],[88599.0,0.16988408],[88590.0,0.16988408],[88586.0,0.0494],[88584.0,0.1]],[[88611.0,0.004888],[88619.0,0.005],[88622.0,0.04960301],[88627.0,0.005],[88631.0,0.0754]]]
["bitfinex","BTCUSD",1731505250693,[[88681.0,0.002255],[88680.0,0.005],[88676.0,0.11422305],[88669.0,0.16988408],[88659.0,0.005]],[[88690.0,0.005],[88692.0,0.00012615],[88700.0,4e-05],[88702.0,0.16988408],[88745.0,0.112683]]]
["bitfinex","BTCUSD",1731505311345,[[88781.0,0.11933757],[88776.0,0.19852435],[88775.0,0.005],[88766.0,0.1],[88763.0,0.005]],[[88782.0,0.0010525],[88789.0,0.0002],[88800.0,0.0010226],[88804.0,0.00097828],[88857.0,0.01174475]]]
["bitfinex","BTCUSD",1731505331975,[[88827.0,0.24794146],[88819.0,0.01],[88813.0,0.0768],[88810.0,0.16988408],[88667.0,0.67516161]],[[88828.0,0.01575108],[88853.0,0.16988408],[88860.0,0.00488548],[88864.0,0.00195624],[88868.0,0.0797]]]
["bitfinex","BTCUSD",1731505396054,[[88889.0,0.16628562],[88886.0,0.02869508],[88881.0,0.005],[88880.0,0.16988408],[88876.0,0.005]],[[88890.0,0.15],[88900.0,0.0012184],[88911.0,0.16988408],[88912.0,0.00147355],[88930.0,0.00115195]]]
["bitfinex","BTCUSD",1731505465340,[[88952.0,0.16988408],[88951.0,0.11422305],[88948.0,0.02454438],[88941.0,0.16988408],[88940.0,0.0755]],[[88964.0,0.002],[88969.0,0.0008537],[88975.0,0.005],[88980.0,0.0192275],[88995.0,0.002]]]
["bitfinex","BTCUSD",1731505487445,[[89097.0,0.11422305],[89095.0,0.005],[89088.0,0.16988408],[89079.0,0.16988408],[89076.0,0.0512]],[[89109.0,0.0002],[89123.0,0.01022748],[89124.0,0.0788],[89132.0,0.002],[89134.0,0.005]]]
["bitfinex","BTCUSD",1731505535483,[[88976.0,0.0017064],[88941.0,0.16988408],[88940.0,0.0814],[88931.0,0.17488408],[88929.0,0.1]],[[88977.0,0.11922305],[88986.0,0.02941071],[88989.0,0.17488408],[88990.0,0.112373],[88998.0,0.224725]]]
["bitfinex","BTCUSD",1731505599832,[[89230.0,0.67273247],[89222.0,0.11422305],[89221.0,0.67273247],[89210.0,0.005],[89208.0,0.0518]],[[89246.0,0.0008538],[89259.0,0.005],[89261.0,0.67273247],[89264.0,0.005],[89265.0,0.0186493]]]
["bitfinex","BTCUSD",1731505645722,[[89361.0,0.16815389],[89360.0,0.16367694],[89341.0,0.27315389],[89273.0,0.11582458],[89263.0,0.02536748]],[[89373.0,0.00053154],[89382.0,0.0002],[89390.0,0.16815389],[89392.0,0.00098104],[89411.0,0.009472]]]
["bitfinex","BTCUSD",1731505678210,[[89512.0,0.11422305],[89505.0,0.0765],[89503.0,0.01],[89497.0,0.16760432]],[[89535.0,0.1],[89545.0,0.16760432]]]
["bitfinex","BTCUSD",1731505709987,[[89622.0,0.007376],[89621.0,0.16760432],[89612.0,0.16760432],[89607.0,0.005],[89606.0,0.005]],[[89631.0,0.1],[89632.0,0.111567],[89637.0,0.1],[89640.0,0.33733905],[89651.0,0.05773926]]]
["bitfinex","BTCUSD",1731505770911,[[89629.0,0.16760432],[89600.0,0.26760432],[89599.0,0.21575389],[89598.0,0.01172404],[89596.0,0.005]],[[89650.0,0.023],[89651.0,0.11422305],[89653.0,0.005],[89657.0,0.16760432],[89664.0,0.126]]]
["bitfinex","BTCUSD",1731505795709,[[89652.0,0.01908863],[89641.0,0.0117512],[89637.0,0.18229049],[89571.0,0.02199318],[89527.0,0.001701]],[[89656.0,0.0008532],[89661.0,0.023],[89666.0,0.0008539],[89667.0,0.005],[89687.0,0.01039468]]]
["bitfinex","BTCUSD",1731505838983,[[89401.0,0.00223686],[89391.0,0.10922305],[89384.0,0.13716993],[89383.0,0.0454],[89380.0,0.0133745]],[[89407.0,0.16760432],[89416.0,0.16760432],[89420.0,0.005],[89425.0,0.16760432],[89435.0,0.03218322]]]
["bitfinex","BTCUSD",1731505871656,[[89321.0,0.005],[89310.0,0.0008566],[89308.0,0.005],[89307.0,0.16789134],[89299.0,0.00223901]],[[89378.0,0.17825633],[89390.0,0.16789134],[89392.0,0.111867],[89397.0,0.25753986],[89420.0,0.25]]]
["bitfinex","BTCUSD",1731505897948,[[89398.0,0.005],[89392.0,0.005],[89391.0,0.10223668],[89390.0,0.11422305],[89383.0,0.0492]],[[89412.0,0.67168941],[89422.0,0.67168941],[89431.0,0.67168941],[89451.0,0.01863079],[89501.0,0.01167068]]]
["bitfinex","BTCUSD",1731505955893,[[89309.0,0.00037531],[89282.0,0.1],[89279.0,2.08274529]],[[89323.0,0.16782184],[89328.0,0.044747],[89331.0,0.00955471],[89337.0,0.00168012],[89345.0,0.01039984]]]
["bitfinex","BTCUSD",1731505993629,[[89407.0,0.00223654],[89406.0,0.11422305],[89388.0,0.01468326],[89384.0,0.00066797],[89366.0,0.00022229]],[[89411.0,0.00477771],[89420.0,0.16782184],[89426.0,0.00433203],[89435.0,0.16782184],[89440.0,0.005]]]
["bitfinex","BTCUSD",1731506020866,[[89513.0,0.1677177],[89506.0,0.005],[89505.0,0.01133758],[89504.0,0.1677177],[89501.0,0.01132003]],[[89533.0,0.10839243],[89544.0,0.1727177],[89545.0,0.0487],[89557.0,0.11166],[89559.0,0.01464922]]]
["bitfinex","BTCUSD",1731506064558,[[89396.0,0.11422305],[89395.0,0.005],[89371.0,0.00223712],[89370.0,0.0811],[89369.0,0.2677177]],[[89410.0,0.1677177],[89427.0,0.001],[89430.0,0.00077771],[89436.0,0.005],[89445.0,0.0774]]]
["bitfinex","BTCUSD",1731506131460,[[89332.0,0.1094536],[89315.0,0.0008554],[89314.0,0.1677177],[89300.0,0.0008552],[89285.0,0.0017082]],[[89333.0,0.22122305],[89334.0,0.005],[89339.0,0.111933],[89340.0,0.1774],[89342.0,0.1828759]]]
["bitfinex","BTCUSD",1731506177489,[[89069.0,0.00012587],[89061.0,0.1677177],[89042.0,0.002],[89040.0,0.005]],[[89093.0,0.005],[89095.0,0.005],[89101.0,0.1782],[89102.0,0.0482],[89112.0,0.224437]]]
["bitfinex","BTCUSD",1731506211133,[[88889.0,0.1677177],[88888.0,3.2],[88887.0,0.005],[88853.0,0.0819]],[[88908.0,0.11422305],[88926.0,0.18298568],[88936.0,0.6520177]]]
["bitfinex","BTCUSD",1731506254900,[[88927.0,0.2154354],[88915.0,0.00012585],[88904.0,0.01],[88832.0,0.0008549],[88778.0,0.544992]],[[88946.0,0.01468312],[88949.0,0.101],[88950.0,0.1677177],[88953.0,0.005],[88957.0,0.005]]]
["bitfinex","BTCUSD",1731506304910,[[88946.0,0.0008544],[88937.0,0.1677177],[88934.0,0.005],[88931.0,0.005],[88848.0,0.0928589]],[[88974.0,0.1677177],[88980.0,0.001],[88982.0,0.006],[88983.0,0.18431091],[88984.0,0.005]]]
["bitfinex","BTCUSD",1731506341804,[[89069.0,0.1677177],[89068.0,0.11422305],[89067.0,0.01192231],[89063.0,0.005],[89060.0,0.005]],[[89088.0,0.2465278],[89089.0,0.0017098],[89112.0,0.02001938],[89113.0,0.0017152],[89114.0,0.101]]]
["bitfinex","BTCUSD",1731506377998,[[89188.0,5e-05],[89151.0,0.005],[89150.0,0.005],[89146.0,0.1],[89141.0,0.0017064]],[[89194.0,0.047],[89196.0,0.005],[89204.0,0.1],[89207.0,0.005],[89208.0,0.01680307]]]
["bitfinex","BTCUSD",1731506406213,[[89160.0,0.005],[89146.0,0.00224301],[89142.0,0.11422305],[89139.0,0.005],[89138.0,0.005]],[[89167.0,0.1677177],[89176.0,0.1677177],[89193.0,0.0200276],[89198.0,0.002],[89199.0,0.1677177]]]
["bitfinex","BTCUSD",1731506452718,[[88956.0,7e-05],[88955.0,0.0008548],[88948.0,0.1677177],[88937.0,0.1677177],[88919.0,0.1727177]],[[88966.0,0.002],[88974.0,0.005],[88975.0,0.00125423],[88992.0,0.1],[88993.0,0.35864075]]]
["bitfinex","BTCUSD",1731506503469,[[88970.0,0.11422305],[88969.0,0.1677177],[88961.0,0.005],[88957.0,0.1677177],[88954.0,0.005]],[[88988.0,0.1677177],[88989.0,0.1],[88999.0,0.010405],[89000.0,0.01],[89004.0,0.0017132]]]
["bitfinex","BTCUSD",1731506532542,[[88831.0,0.0008555],[88822.0,0.1677177],[88809.0,0.1727177],[88786.0,0.005]],[[88837.0,0.005],[88840.0,0.002],[88848.0,0.22387535]]]
["bitfinex","BTCUSD",1731506571964,[[88843.0,0.123],[88842.0,0.11422305],[88840.0,0.00445599],[88838.0,0.002],[88823.0,0.1677177]],[[88857.0,0.1677177],[88866.0,0.1677177],[88870.0,0.00054401],[88872.0,0.005],[88893.0,0.02729041]]]
["bitfinex","BTCUSD",1731506635598,[[88934.0,0.13947129],[88928.0,0.1],[88917.0,0.1677177],[88871.0,0.02177164],[88829.0,1.12665901]],[[88939.0,0.0017128],[88943.0,0.0017106],[88946.0,0.0017136],[88956.0,0.1677877],[88966.0,0.1677177]]]
["bitfinex","BTCUSD",1731506639834,[[88938.0,0.17444032],[88937.0,0.01465393],[88928.0,0.1],[88926.0,0.1677177],[88923.0,0.0479]],[[88943.0,0.0017106],[88946.0,0.0017136],[88956.0,7e-05],[88974.0,0.0017122]]]
["bitfinex","BTCUSD",1731506702046,[[88888.0,0.1677177],[88867.0,0.1677177],[88855.0,0.0017086],[88848.0,0.1697177],[88809.0,0.1697177]],[[88889.0,0.16434535],[88890.0,0.047],[88899.0,0.0755],[88902.0,0.1058528],[88905.0,0.1677177]]]
["bitfinex","BTCUSD",1731506762356,[[89082.0,0.11422305],[89069.0,0.005],[89067.0,0.005],[89064.0,0.1],[89041.0,0.09648332]],[[89099.0,0.1677177],[89100.0,0.1270943],[89108.0,0.1677177],[89117.0,0.1008549],[89118.0,0.1677177]]]
["bitfinex","BTCUSD",1731506767168,[[89086.0,0.1],[89079.0,0.01472542],[89074.0,0.005],[89069.0,0.005],[89059.0,0.002]],[[89087.0,0.1677177],[89096.0,0.1677177],[89104.0,0.0794],[89105.0,0.0479],[89112.0,0.01522737]]]
["bitfinex","BTCUSD",1731506831665,[[89292.0,0.1464456],[89281.0,0.1727177],[89280.0,0.1]],[[89293.0,0.07752574],[89298.0,0.049],[89319.0,0.005],[89332.0,0.005],[89336.0,0.0133745]]]
["bitfinex","BTCUSD",1731506889379,[[89551.0,0.0016994],[89529.0,0.0019],[89520.0,0.005],[89516.0,0.005],[89512.0,0.005]],[[89556.0,0.16743407],[89565.0,0.16743407],[89573.0,0.223281],[89575.0,0.15476133],[89576.0,0.16743407]]]
["bitfinex","BTCUSD",1731506895420,[[89573.0,0.24722305],[89563.0,0.005],[89556.0,0.005],[89555.0,0.0762],[89536.0,0.03232786]],[[89574.0,0.05],[89576.0,0.000872],[89578.0,0.0008555],[89595.0,0.00012564],[89620.0,0.0485]]]
["bitfinex","BTCUSD",1731506955001,[[89527.0,0.11422305],[89522.0,0.01393117],[89521.0,0.0017116],[89512.0,0.09611772],[89509.0,0.14398252]],[[89553.0,0.15642394],[89554.0,0.1008556],[89555.0,0.0812],[89556.0,0.0492],[89578.0,0.2241245]]]
["bitfinex","BTCUSD",1731506999679,[[89444.0,0.11422305],[89443.0,0.0017024],[89440.0,3.0],[89436.0,0.02009802],[89431.0,0.101703]],[[89457.0,0.16743407],[89468.0,0.16743407],[89469.0,0.005],[89474.0,0.005],[89477.0,0.16743407]]]
["bitfinex","BTCUSD",1731507019135,[[89445.0,0.01812866],[89444.0,0.11422305],[89431.0,0.01867205],[89423.0,0.1],[89422.0,0.16743407]],[[89457.0,0.16743407],[89470.0,0.005],[89471.0,0.0805],[89487.0,0.002],[89509.0,0.11172]]]
["bitfinex","BTCUSD",1731507075995,[[89401.0,0.11422305],[89389.0,0.005],[89385.0,0.0247651],[89366.0,0.09740065],[89363.0,0.14481562]],[[89404.0,0.16772332],[89414.0,0.16772332],[89432.0,0.005],[89437.0,0.0813],[89443.0,0.0497]]]
["bitfinex","BTCUSD",1731507112403,[[89228.0,0.1],[89213.0,0.005],[89211.0,0.0751],[89207.0,0.007],[89175.0,0.09639885]],[[89249.0,0.16782466],[89276.0,0.001713],[89295.0,0.0812],[89303.0,0.0478]]]
["bitfinex","BTCUSD",1731507134983,[[89332.0,0.023],[89331.0,0.005],[89330.0,0.005],[89327.0,0.01883865],[89320.0,0.023]],[[89333.0,0.0008558],[89388.0,0.005],[89390.0,0.0813],[89391.0,0.005],[89404.0,0.002]]]
["bitfinex","BTCUSD",1731507172097,[[89456.0,0.001709],[89434.0,0.16782466],[89425.0,0.16782466],[89424.0,0.005],[89390.0,0.005]],[[89457.0,0.22422305],[89464.0,0.002],[89471.0,0.1],[89479.0,0.0008544],[89488.0,0.5988]]]
["bitfinex","BTCUSD",1731507224339,[[89462.0,0.005],[89459.0,0.00339246],[89448.0,0.11422305],[89442.0,0.0823],[89436.0,0.0532]],[[89472.0,0.00080906],[89477.0,0.0008553],[89489.0,0.0008569],[89494.0,0.00160754],[89503.0,0.01816158]]]
["bitfinex","BTCUSD",1731507249608,[[89453.0,0.16782466],[89452.0,0.0008553],[89448.0,0.005],[89447.0,0.00339246]],[[89471.0,0.19632305],[89472.0,0.0017106],[89474.0,0.0462],[89479.0,0.10160754],[89495.0,0.223476]]]
["bitfinex","BTCUSD",1731507285644,[[89406.0,0.00339246],[89399.0,0.005],[89385.0,0.005],[89343.0,0.09632602],[89340.0,0.14448283]],[[89416.0,0.16782466],[89417.0,0.1],[89430.0,0.01926905],[89439.0,0.00160754],[89445.0,0.0789]]]
["bitfinex","BTCUSD",1731507314085,[[89488.0,0.00839246],[89476.0,0.00223496]],[[89504.0,0.0008571],[89505.0,0.0017114],[89515.0,0.0840122],[89529.0,0.00180754],[89530.0,1.0487]]]
["bitfinex","BTCUSD",1731507367157,[[89423.0,0.16782466],[89419.0,0.005],[89413.0,0.00010286],[89400.0,0.0017122],[89399.0,0.005]],[[89431.0,0.1],[89432.0,0.11422305],[89433.0,0.1],[89439.0,0.111808],[89440.0,0.00489714]]]
["bitfinex","BTCUSD",1731507421102,[[89518.0,0.11645704],[89517.0,0.005],[89500.0,0.16782466],[89492.0,0.01873318],[89477.0,0.1]],[[89530.0,0.01835387],[89548.0,0.00223443],[89549.0,0.0788557]]]
["bitfinex","BTCUSD",1731507462325,[[89499.0,0.11922305],[89498.0,0.005],[89486.0,0.16782466],[89480.0,0.1],[89476.0,0.0476]],[[89500.0,0.03],[89503.0,0.0008551],[89531.0,0.0798],[89546.0,0.02324374],[89551.0,0.01727719]]]
["bitfinex","BTCUSD",1731507503693,[[89524.0,0.14422305],[89510.0,0.00223402],[89508.0,0.16782466]],[[89535.0,0.005]]]
["bitfinex","BTCUSD",1731507541510,[[89590.0,0.16782466],[89581.0,0.16782466],[89559.0,0.005],[89556.0,0.002],[89555.0,0.19711373]],[[89597.0,0.13086409],[89598.0,0.0489],[89600.0,2.99363737],[89602.0,0.0805],[89605.0,0.01733523]]]
["bitfinex","BTCUSD",1731507585739,[[89576.0,0.11422305],[89573.0,0.023],[89569.0,0.1],[89567.0,0.005],[89563.0,0.16782466]],[[89577.0,0.0008548],[89593.0,0.0008547],[89598.0,0.03676897],[89599.0,0.01661524],[89606.0,0.00012563]]]
["bitfinex","BTCUSD",1731507608278,[[89589.0,0.11422305],[89588.0,0.023],[89583.0,0.005],[89582.0,0.005],[89578.0,0.16782466]],[[89600.0,2.66093304],[89609.0,0.0002],[89615.0,0.03619],[89619.0,0.00180015],[89632.0,0.1]]]
["bitfinex","BTCUSD",1731507646559,[[89727.0,2.0017092],[89695.0,0.005],[89693.0,0.005],[89690.0,0.26782466],[89666.0,0.029]],[[89732.0,0.0802],[89733.0,0.047],[89740.0,0.222867],[89743.0,0.16782466],[89744.0,0.227856]]]
["bitfinex","BTCUSD",1731507703471,[[89685.0,0.11422305],[89676.0,0.0806],[89669.0,0.007],[89666.0,0.005],[89641.0,0.001708]],[[89703.0,0.16782466],[89712.0,0.16782466],[89718.0,0.005],[89724.0,0.15560675],[89730.0,0.22289]]]
["bitfinex","BTCUSD",1731507725336,[[89548.0,0.11922305],[89538.0,0.005],[89535.0,0.1322],[89529.0,0.013625],[89524.0,0.16782466]],[[89566.0,0.16782466],[89573.0,0.11164],[89577.0,0.323273],[89578.0,0.16782466],[89590.0,0.005]]]
["bitfinex","BTCUSD",1731507760501,[[89415.0,0.0017146],[89401.0,0.0017146],[89395.0,0.077],[89378.0,0.0493],[89376.0,0.16782466]],[[89416.0,0.27099486],[89421.0,0.223661],[89425.0,0.005],[89426.0,0.5988],[89427.0,0.223646]]]
["bitfinex","BTCUSD",1731507786450,[[89446.0,0.00190997],[89444.0,0.002],[89434.0,0.00223546],[89425.0,0.0017104],[89420.0,0.04591832]],[[89479.0,0.00309003],[89485.0,0.005],[89494.0,0.1],[89504.0,0.0331032],[89505.0,0.0783]]]
["bitfinex","BTCUSD",1731507817432,[[89504.0,0.002],[89501.0,0.16782466],[89492.0,0.16782466],[89486.0,0.086],[89470.0,0.16782466]],[[89523.0,0.0008567],[89524.0,0.1008571],[89525.0,0.111701],[89527.0,0.223397],[89531.0,0.223386]]]
["bitfinex","BTCUSD",1731507852730,[[89581.0,0.16519215],[89577.0,0.002],[89572.0,0.16782466],[89568.0,0.0509691],[89562.0,0.24532466]],[[89582.0,0.0008581],[89584.0,0.0008585],[89589.0,0.0002],[89596.0,0.005],[89598.0,0.16868316]]]
["bitfinex","BTCUSD",1731507912834,[[89685.0,0.12117962],[89679.0,0.00403779],[89668.0,0.0472],[89663.0,0.002],[89657.0,0.14493961]],[[89689.0,7e-07],[89696.0,0.0008548],[89701.0,0.0008554],[89703.0,0.0008548],[89707.0,0.0048074]]]
["bitfinex","BTCUSD",1731507930091,[[89728.0,0.16782466],[89727.0,7.0],[89717.0,0.005],[89713.0,0.002],[89697.0,0.09629201]],[[89742.0,0.003],[89745.0,0.11422305],[89757.0,0.04680059],[89774.0,0.00012561],[89791.0,0.29828976]]]
["bitfinex","BTCUSD",1731507962237,[[89696.0,0.12817752],[89680.0,0.00222935],[89679.0,0.0822],[89678.0,0.0475],[89677.0,0.01]],[[89727.0,0.000251],[89730.0,0.003],[89735.0,0.222879],[89739.0,0.22287],[89742.0,0.5988]]]
["bitfinex","BTCUSD",1731508034802,[[89736.0,0.16782466],[89735.0,0.0499],[89727.0,0.16782466],[89719.0,0.005]],[[89758.0,0.023],[89759.0,0.1],[89760.0,0.28204771],[89765.0,0.0360993],[89769.0,0.0010543]]]
["bitfinex","BTCUSD",1731508083192,[[89735.0,0.0017104],[89726.0,0.16782466],[89716.0,0.00489049],[89713.0,0.002],[89711.0,0.14238351]],[[89745.0,0.048],[89747.0,0.00010951],[89750.0,1.43091189],[89753.0,0.0008556],[89754.0,0.222832]]]
["bitfinex","BTCUSD",1731508106109,[[89747.0,0.0099],[89737.0,0.1],[89736.0,0.17271515],[89735.0,18.9067114]],[[89750.0,1.37387556],[89753.0,0.0496556],[89759.0,0.16782466],[89761.0,0.0691528],[89766.0,0.00010951]]]
["bitfinex","BTCUSD",1731508165364,[[89814.0,0.12116871],[89812.0,0.06782466],[89802.0,0.20456049],[89800.0,0.25],[89781.0,0.16782466]],[[89815.0,0.028],[89822.0,0.0458],[89823.0,0.09396667],[89828.0,0.005],[89841.0,0.111308]]]
["bitfinex","BTCUSD",1731508207196,[[89848.0,0.038],[89839.0,0.15527772],[89838.0,0.00222553],[89837.0,0.1229],[89835.0,0.005]],[[89849.0,0.0002],[89850.0,0.4605906],[89851.0,0.0008554],[89856.0,5.8e-05],[89877.0,0.16782466]]]
["bitfinex","BTCUSD",1731508224330,[[89800.0,1.655149],[89769.0,0.16782466],[89760.0,0.16953486],[89722.0,0.0825],[89716.0,0.005]],[[89801.0,1.29207678],[89803.0,0.222711],[89805.0,0.222706],[89809.0,0.5]]]
["bitfinex","BTCUSD",1731508265219,[[89845.0,0.16725764],[89835.0,0.16725764],[89826.0,0.16725764],[89816.0,0.16725764],[89815.0,0.005]],[[89857.0,2.0947148],[89866.0,0.0015],[89869.0,0.02808505],[89872.0,0.0774]]]
["bitfinex","BTCUSD",1731508308932,[[90214.0,0.005]],[[90341.0,0.16632385],[90351.0,0.16632385],[90361.0,0.16632385],[90365.0,0.0498],[90376.0,0.00221595]]]
["bitfinex","BTCUSD",1731508318000,[[90437.0,0.0822],[90434.0,0.005],[90424.0,0.005],[90420.0,0.16632385],[90409.0,0.16632385]],[[90438.0,0.0005],[90440.0,0.01730948],[90467.0,0.16632385],[90477.0,0.16632385],[90493.0,0.03567299]]]
["bitfinex","BTCUSD",1731508370398,[[90532.0,0.16632385],[90530.0,0.00220842],[90460.0,1.12665901],[90433.0,0.75],[90419.0,0.0903]],[[90533.0,0.110456],[90538.0,0.220903],[90550.0,0.023],[90554.0,0.00012535],[90562.0,0.105]]]
["bitfinex","BTCUSD",1731508374012,[[90444.0,0.16632385],[90427.0,0.16632385],[90417.0,0.16632385],[90404.0,0.01153902]],[[90494.0,0.16632385]]]
["bitfinex","BTCUSD",1731508414461,[[90764.0,0.13415915],[90754.0,0.16632385],[90743.0,0.16632385],[90732.0,0.16632385],[90718.0,0.005]],[[90765.0,0.22850711],[90771.0,0.0008517],[90776.0,0.05437897],[90793.0,0.005],[90804.0,0.005]]]
["bitfinex","BTCUSD",1731508457441,[[90603.0,0.16541229],[90601.0,0.52570616],[90586.0,0.16541229],[90583.0,0.1526],[90575.0,1.3413713]],[[90637.0,0.16541229],[90647.0,0.16541229],[90657.0,0.16741229],[90671.0,0.005],[90676.0,0.00220431]]]
["bitfinex","BTCUSD",1731508471344,[[90784.0,0.16541229],[90735.0,0.16541229],[90732.0,0.011021],[90725.0,0.13089039],[90701.0,0.005]],[[90810.0,0.0008559],[90825.0,0.16541229],[90826.0,0.225203]]]
["bitfinex","BTCUSD",1731508527883,[[90536.0,0.978768],[90523.0,0.1653011],[90519.0,0.0008604],[90516.0,0.044133],[90506.0,0.0037839]],[[90554.0,0.0467511],[90560.0,0.11422305],[90563.0,0.08566138],[90564.0,0.2136011],[90572.0,0.005]]]
["bitfinex","BTCUSD",1731508568382,[[90446.0,0.0049],[90434.0,0.16556383],[90433.0,0.0786],[90429.0,0.0481],[90418.0,0.16556383]],[[90470.0,0.16556383],[90472.0,0.11422305],[90486.0,0.0001],[90502.0,0.0067194],[90511.0,0.5852]]]
["bitfinex","BTCUSD",1731508586604,[[90577.0,0.00688384],[90576.0,0.16565433],[90562.0,0.16565433],[90552.0,0.04411],[90547.0,0.1]],[[90586.0,0.11422305],[90587.0,0.0780194],[90593.0,0.0017258],[90609.0,0.16846999],[90615.0,0.005]]]
["bitfinex","BTCUSD",1731508639612,[[90217.0,0.00221665],[90207.0,0.005],[90195.0,0.001],[90194.0,0.001],[90192.0,0.16631279]],[[90328.0,0.05584278]]]
["bitfinex","BTCUSD",1731508684316,[[90344.0,0.1],[90343.0,0.16631279],[90342.0,0.1],[90332.0,0.16112305],[90331.0,0.0822]],[[90380.0,0.01155696],[90401.0,0.17073479],[90406.0,0.005],[90408.0,0.002],[90449.0,0.0002]]]
["bitfinex","BTCUSD",1731508699037,[[90298.0,0.16631279],[90284.0,0.0452],[90272.0,0.005],[90271.0,0.02315903],[90267.0,0.005]],[[90321.0,0.11422305],[90336.0,0.16631279],[90349.0,0.005],[90351.0,0.02299359],[90353.0,0.005]]]
["bitfinex","BTCUSD",1731508746914,[[90217.0,0.16631279],[90209.0,0.083],[90190.0,0.16631279],[90185.0,0.005],[90182.0,0.0451]],[[90226.0,0.11422305],[90254.0,0.16631279],[90255.0,0.1],[90260.0,0.002],[90263.0,0.005]]]
["bitfinex","BTCUSD",1731508799683,[[90580.0,0.40524361],[90570.0,0.1],[90569.0,0.1004]],[[90593.0,0.0017258],[90598.0,0.66366175],[90623.0,0.00105639],[90627.0,0.0316961],[90629.0,0.0002]]]
["bitfinex","BTCUSD",1731508816596,[[90510.0,0.16559856],[90501.0,0.4013],[90489.0,0.005],[90456.0,0.005],[90434.0,0.14012038]],[[90544.0,0.16559856],[90547.0,0.023],[90551.0,0.01885986],[90558.0,0.220855],[90563.0,0.16559856]]]
["bitfinex","BTCUSD",1731508867176,[[90742.0,0.00979529],[90741.0,0.0034],[90740.0,0.00748715],[90728.0,0.005],[90727.0,0.005]],[[90743.0,0.0005],[90744.0,0.17796643],[90749.0,0.0002],[90760.0,0.0766],[90798.0,0.0005]]]
["bitfinex","BTCUSD",1731508914899,[[90772.0,0.29499539],[90762.0,0.005],[90753.0,0.005],[90743.0,0.01837723],[90737.0,0.005]],[[90809.0,0.01875482],[90810.0,0.66121896],[90818.0,0.0662],[90821.0,0.07590358],[90822.0,0.0836572]]]
["bitfinex","BTCUSD",1731508935843,[[90753.0,0.006709]],[[90787.0,0.11422305],[90799.0,0.24806649],[90813.0,0.0455]]]
["bitfinex","BTCUSD",1731508974190,[[90729.0,0.01099227],[90728.0,0.01495433],[90725.0,0.005],[90713.0,0.01374024],[90704.0,0.16526649]],[[90738.0,0.023],[90739.0,0.005],[90754.0,0.11422305],[90755.0,0.21486649]]]
["bitfinex","BTCUSD",1731508998432,[[90753.0,0.29471729],[90747.0,0.16698229],[90738.0,0.18785394],[90737.0,0.16526649],[90733.0,0.23481743]],[[90769.0,0.005],[90790.0,0.00145807],[90791.0,0.24726649],[90794.0,0.01427216],[90795.0,0.005]]]
["bitfinex","BTCUSD",1731509072078,[[90827.0,0.16526649],[90814.0,0.16526649],[90800.0,0.005],[90799.0,0.005],[90776.0,0.0463]],[[90847.0,0.11422305],[90848.0,0.0826],[90849.0,0.0008574],[90867.0,0.16526649],[90872.0,0.005]]]
["bitfinex","BTCUSD",1731509089793,[[90753.0,0.0017138],[90707.0,0.0017136],[90705.0,0.16526649],[90694.0,0.00264581],[90693.0,0.28229377]],[[90754.0,0.20167724],[90759.0,0.00165145],[90765.0,0.16526649],[90767.0,0.0474],[90776.0,0.005]]]
["bitfinex","BTCUSD",1731509118549,[[90611.0,0.023],[90608.0,0.1],[90596.0,0.0008582],[90595.0,0.1655885],[90588.0,0.22]],[[90630.0,0.1655885],[90631.0,0.11422305],[90634.0,0.0758],[90640.0,0.005],[90641.0,0.0475]]]
["bitfinex","BTCUSD",1731509189168,[[90496.0,0.19109212],[90493.0,0.005],[90483.0,0.1],[90482.0,0.16588241],[90472.0,0.16588241]],[[90505.0,0.078],[90511.0,0.0498],[90532.0,0.00276213],[90542.0,0.044151],[90544.0,0.005]]]
["bitfinex","BTCUSD",1731509219525,[[90599.0,0.123],[90586.0,0.0288678],[90575.0,0.2216743]],[[90600.0,0.02270748],[90635.0,3.005],[90658.0,0.00507],[90672.0,0.17088241]]]
["bitfinex","BTCUSD",1731509249384,[[90705.0,0.005],[90704.0,0.023],[90703.0,0.005],[90693.0,0.1],[90692.0,0.74531936]],[[90713.0,0.0017172],[90715.0,0.0017172],[90719.0,0.16588241],[90755.0,0.19350255],[90760.0,0.005]]]
["bitfinex","BTCUSD",1731509267653,[[90717.0,0.005],[90716.0,0.005],[90709.0,0.16588241],[90675.0,0.31313825],[90661.0,0.044049]],[[90735.0,0.06879063],[90747.0,0.16588241],[90765.0,0.02535753],[90776.0,0.002],[90782.0,0.02906609]]]
["bitfinex","BTCUSD",1731509345448,[[90740.0,0.0008567]],[[90751.0,0.11422305],[90767.0,0.16526467],[90775.0,0.30509454],[90777.0,0.16526467],[90797.0,0.27540067]]]
["bitfinex","BTCUSD",1731509373089,[[90667.0,0.0008076],[90631.0,0.0002],[90629.0,0.0017112],[90619.0,0.00720664],[90617.0,0.0008557]],[[90680.0,0.023],[90681.0,0.1],[90682.0,0.11422305],[90687.0,0.0367],[90696.0,0.005]]]
["bitfinex","BTCUSD",1731509409328,[[90774.0,0.0068667],[90752.0,0.02598432],[90742.0,0.08858243],[90741.0,0.1],[90702.0,0.0552626]],[[90780.0,0.005],[90785.0,0.16543783],[90786.0,0.0058577],[90798.0,0.16543783],[90799.0,0.0496]]]
["bitfinex","BTCUSD",1731509446866,[[90863.0,1.65099829],[90857.0,0.84146916],[90851.0,0.005],[90849.0,0.329],[90847.0,0.06262265]],[[90864.0,1.2841913],[90889.0,0.0002],[90891.0,0.0008575],[90893.0,0.16543783],[90894.0,0.01356014]]]
["bitfinex","BTCUSD",1731509470495,[[90985.0,0.00905295],[90983.0,0.264],[90979.0,0.2745],[90971.0,0.02057843],[90970.0,0.5485]],[[90986.0,0.02161839],[90996.0,0.16543783],[91003.0,0.01],[91007.0,0.17043783],[91009.0,0.0002]]]
["bitfinex","BTCUSD",1731509506190,[[91283.0,0.05800386],[91268.0,0.00219054],[91267.0,0.00142619],[91258.0,0.005],[91229.0,0.5]],[[91284.0,0.0008532],[91298.0,0.16438807],[91305.0,0.05309509],[91309.0,0.002],[91310.0,0.16438807]]]
["bitfinex","BTCUSD",1731509545643,[[91490.0,0.005],[91485.0,0.005],[91472.0,0.00218625],[91470.0,0.16391741],[91465.0,0.0796]],[[91508.0,0.023],[91519.0,0.11422305],[91528.0,0.00012503],[91548.0,0.02868056],[91560.0,0.002]]]
["bitfinex","BTCUSD",1731509581976,[[91572.0,0.16382074],[91561.0,0.27570591],[91555.0,0.40709701],[91553.0,0.16382074],[91551.0,0.03211857]],[[91598.0,0.07084041],[91600.0,0.00120952],[91601.0,0.005],[91613.0,0.16382074],[91628.0,0.16382074]]]
["bitfinex","BTCUSD",1731509614137,[[91438.0,0.002],[91425.0,0.005],[91421.0,0.05412349],[91416.0,0.023],[91415.0,0.03193968]],[[91446.0,0.16371078],[91466.0,0.16371078],[91502.0,0.005],[91516.0,0.0787],[91535.0,0.005]]]
["bitfinex","BTCUSD",1731509679182,[[91471.0,0.0002],[91459.0,0.0017088],[91452.0,0.16366701],[91428.0,0.16538381],[91416.0,0.16866701]],[[91472.0,0.21422305],[91485.0,0.16366701],[91495.0,0.16366701],[91518.0,0.005],[91519.0,0.005]]]
["bitfinex","BTCUSD",1731509709020,[[91506.0,0.00681251],[91487.0,0.20277569],[91480.0,0.27783164],[91469.0,0.41023578],[91451.0,0.0002]],[[91507.0,0.21422305],[91520.0,0.0008593],[91521.0,0.16452601],[91522.0,0.005],[91528.0,0.005]]]
["bitfinex","BTCUSD",1731509725656,[[91211.0,0.0002],[91188.0,0.03976744],[91181.0,0.00086],[91158.0,0.01],[91150.0,0.06838087]],[[91247.0,0.005],[91252.0,0.005],[91277.0,0.1779],[91278.0,0.0469],[91290.0,0.628981]]]
["bitfinex","BTCUSD",1731509754231,[[91394.0,0.00218813],[91393.0,0.20369412],[91383.0,0.16366701],[91373.0,0.16366701],[91367.0,0.005]],[[91422.0,0.1],[91423.0,0.16366701],[91430.0,0.0497],[91467.0,0.005],[91492.0,0.2186]]]
["bitfinex","BTCUSD",1731509818069,[[91412.0,0.3672268],[91405.0,0.04401114],[91389.0,0.2754562],[91387.0,0.05433346],[91383.0,0.0008578]],[[91428.0,0.11695778],[91429.0,0.16417037],[91431.0,0.0017156],[91451.0,0.00494],[91454.0,0.005]]]
["bitfinex","BTCUSD",1731509851549,[[91488.0,0.16394428],[91472.0,0.0771],[91464.0,0.27644095],[91462.0,0.16394428],[91460.0,0.0521]],[[91499.0,0.1],[91500.0,0.46831489],[91526.0,0.005],[91530.0,0.005]]]
["bitfinex","BTCUSD",1731509878029,[[91498.0,0.16404648],[91481.0,0.16404648],[91477.0,0.32795],[91469.0,0.005],[91462.0,0.005]],[[91513.0,0.043685],[91533.0,0.16404648],[91543.0,0.04525048],[91545.0,0.03455263],[91571.0,0.218409]]]
["bitfinex","BTCUSD",1731509924034,[[91506.0,0.16404648],[91505.0,0.04438091],[91492.0,0.16404648],[91488.0,0.001601],[91482.0,0.16404648]],[[91518.0,0.11422305],[91524.0,0.03672595],[91525.0,0.16404648],[91535.0,0.16404648],[91536.0,0.1]]]
["bitfinex","BTCUSD",1731509980397,[[91450.0,0.0496],[91447.0,0.00199989],[91437.0,0.1],[91436.0,0.0769],[91431.0,0.005]],[[91458.0,0.16386458],[91459.0,0.0005],[91479.0,0.0017174],[91485.0,0.005],[91500.0,0.043677]]]
["bitfinex","BTCUSD",1731509998493,[[91406.0,0.00199989],[91401.0,0.04455906],[91390.0,0.00495],[91386.0,0.16386458],[91372.0,0.05477331]],[[91426.0,0.11641047],[91427.0,0.16386458],[91437.0,0.1],[91438.0,0.16386458],[91439.0,0.005]]]
["bitfinex","BTCUSD",1731510032709,[[91190.0,0.00012498],[91170.0,0.16386458],[91162.0,0.01],[91063.0,0.27700606],[91028.0,0.31163182]],[[91213.0,0.11422305],[91214.0,0.1],[91219.0,0.16386458],[91231.0,0.16386458],[91232.0,0.005]]]
["bitfinex","BTCUSD",1731510087517,[[91223.0,5.04452389],[91198.0,0.0008591],[91195.0,0.00012497],[91188.0,0.0758],[91145.0,0.27888336]],[[91241.0,0.21422305],[91243.0,0.01],[91247.0,0.005],[91259.0,0.05],[91260.0,0.00496]]]
["bitfinex","BTCUSD",1731510098974,[[91309.0,4.9998],[91289.0,4.9998],[91259.0,0.0827],[91252.0,0.272],[91171.0,0.27720903]],[[91310.0,0.23612305],[91311.0,0.004376],[91319.0,0.0116802],[91346.0,0.03243445],[91360.0,0.5852]]]
["bitfinex","BTCUSD",1731510147420,[[91111.0,0.40725315],[91089.0,0.00012495],[91043.0,0.22151009],[91034.0,0.0476],[91024.0,0.0438872]],[[91112.0,0.95917478],[91113.0,0.04552318],[91116.0,0.2195],[91120.0,0.0114],[91122.0,0.438974]]]
["bitfinex","BTCUSD",1731510165061,[[91000.0,0.413553],[90997.0,0.00012491],[90969.0,0.04423038],[90962.0,0.005],[90941.0,0.005]],[[91005.0,0.1],[91006.0,0.11422305],[91012.0,0.00274738],[91025.0,0.005],[91028.0,0.005]]]
["bitfinex","BTCUSD",1731510211134,[[90719.0,0.96954944],[90715.0,0.0679052],[90713.0,0.0777],[90699.0,0.0008613],[90680.0,0.005]],[[90737.0,0.005],[90740.0,0.110205],[90745.0,0.220397],[90746.0,0.005],[90749.0,0.220389]]]
["bitfinex","BTCUSD",1731510253442,[[90650.0,0.0757],[90647.0,0.005],[90645.0,0.0501],[90620.0,0.005],[90619.0,0.005]],[[90677.0,0.1],[90678.0,0.33478305],[90730.0,0.5852],[90750.0,0.5],[90776.0,0.29254746]]]
["bitfinex","BTCUSD",1731510267688,[[90840.0,0.1307],[90827.0,0.005],[90823.0,0.005]],[[90889.0,0.0002],[90890.0,0.00180692],[90894.0,0.005],[90899.0,0.220024],[90903.0,0.005]]]
["bitfinex","BTCUSD",1731510307758,[[90870.0,4.56756576],[90821.0,0.0772],[90808.0,0.04507992],[90775.0,0.0008565],[90735.0,0.23558424]],[[90871.0,0.35826905],[90875.0,0.220083],[90877.0,0.0163552],[90878.0,0.73456806],[90889.0,0.220049]]]
["bitfinex","BTCUSD",1731510359680,[[90963.0,0.007],[90958.0,0.028],[90954.0,0.3296373],[90945.0,0.01],[90908.0,0.002]],[[90989.0,0.0019136],[90991.0,0.219803],[90996.0,0.221505],[91001.0,0.221492],[91017.0,0.219739]]]
["bitfinex","BTCUSD",1731510377432,[[90863.0,1.17248558],[90836.0,0.005],[90833.0,0.29983464],[90830.0,0.0781],[90822.0,0.0514]],[[90864.0,0.24626704],[90869.0,0.0455602],[90870.0,0.220096],[90895.0,0.220034],[90905.0,0.29483464]]]
["bitfinex","BTCUSD",1731510416220,[[90676.0,0.00052851],[90654.0,0.0008565],[90651.0,0.0008565],[90650.0,0.005],[90645.0,0.005]],[[90677.0,0.57450405],[90679.0,0.220559],[90681.0,0.04520774],[90685.0,0.441086],[90686.0,0.001]]]
["bitfinex","BTCUSD",1731510469108,[[90562.0,0.011042],[90560.0,0.011042],[90544.0,0.11422305],[90543.0,0.023],[90542.0,0.29195644]],[[90563.0,0.0017136],[90579.0,0.005],[90582.0,0.220796],[90586.0,0.225785],[90588.0,0.020362]]]
["bitfinex","BTCUSD",1731510510375,[[90713.0,0.08749564]],[[90763.0,0.11422305],[90775.0,0.230326]]]
["bitfinex","BTCUSD",1731510532970,[[90815.0,0.1],[90814.0,0.11422305],[90813.0,0.1],[90812.0,0.00220197],[90808.0,0.03208123]],[[90849.0,0.0010563],[90854.0,0.03252146],[90855.0,0.0017152],[90864.0,0.001714],[90865.0,0.110053]]]
["bitfinex","BTCUSD",1731510583402,[[90819.0,0.16518096],[90818.0,0.29492288],[90800.0,0.16689376],[90789.0,0.0925],[90787.0,0.1]],[[90840.0,0.110084],[90842.0,0.03600008],[90845.0,0.220155],[90850.0,0.225144],[90859.0,0.005]]]
["bitfinex","BTCUSD",1731510595922,[[90853.0,0.16518096],[90843.0,0.16518096],[90836.0,0.29492288],[90832.0,0.16518096],[90815.0,0.005]],[[90862.0,0.110057],[90864.0,0.1346456],[90867.0,0.220103],[90871.0,0.220093],[90873.0,0.01020778]]]
["bitfinex","BTCUSD",1731510644930,[[91120.0,0.11422305],[91119.0,0.00219411],[91118.0,0.16467501],[91110.0,0.11422305],[91108.0,0.16467501]],[[91149.0,0.0013531]]]
["bitfinex","BTCUSD",1731510698645,[[91188.0,0.0017098],[91171.0,0.0002],[91151.0,0.0495],[91139.0,0.005],[91131.0,0.0002]],[[91189.0,0.109662],[91193.0,0.219316],[91196.0,0.342309],[91197.0,0.23722305],[91201.0,0.29317911]]]
["bitfinex","BTCUSD",1731510712095,[[91220.0,0.16467501],[91219.0,0.005],[91215.0,0.005],[91214.0,0.0806],[91203.0,0.00219268]],[[91233.0,0.13522061],[91237.0,0.001],[91238.0,0.02017855],[91252.0,0.21929767],[91271.0,0.38380301]]]
["bitfinex","BTCUSD",1731510757987,[[91294.0,0.16451427],[91232.0,0.16451427],[91215.0,0.02887832]],[[91329.0,0.11442305],[91341.0,0.005],[91342.0,0.0786]]]
["bitfinex","BTCUSD",1731510815931,[[91231.0,0.0002],[91225.0,0.0497],[91219.0,0.0017168],[91204.0,0.1]],[[91248.0,0.16451427],[91253.0,0.109585],[91259.0,0.33338005],[91260.0,0.16451427],[91263.0,0.219148]]]
["bitfinex","BTCUSD",1731510860173,[[91148.0,0.0797],[91130.0,0.0465],[91121.0,0.005],[91113.0,0.02798646],[91071.0,0.0002]],[[91149.0,0.10971],[91166.0,0.11422305],[91167.0,0.02901667],[91171.0,0.319369],[91175.0,0.16951427]]]
["bitfinex","BTCUSD",1731510877050,[[91235.0,0.00495],[91231.0,0.005],[91230.0,0.1],[91229.0,0.1235],[91221.0,0.16451427]],[[91245.0,0.109596],[91247.0,0.219185],[91252.0,0.219174],[91255.0,0.01016504],[91256.0,0.219165]]]
["bitfinex","BTCUSD",1731510930057,[[91198.0,0.11422305],[91196.0,0.16451427],[91190.0,0.0235],[91189.0,0.31521036],[91125.0,0.05487885]],[[91218.0,0.006],[91219.0,0.219253],[91221.0,0.005],[91224.0,0.21924],[91229.0,0.16451427]]]
["bitfinex","BTCUSD",1731510932692,[[91185.0,0.0017202],[91155.0,0.02910651],[91153.0,0.16451427],[91146.0,0.02901],[91145.0,0.0793]],[[91186.0,0.01],[91190.0,0.11422305],[91192.0,0.1],[91193.0,0.219315],[91201.0,0.005]]]
["bitfinex","BTCUSD",1731511003362,[[91229.0,0.21822305],[91228.0,5.005],[91215.0,0.19240057],[91214.0,0.561]],[[91230.0,0.0008586],[91235.0,0.00086],[91249.0,0.0002],[91252.0,0.109587],[91254.0,0.001]]]
["bitfinex","BTCUSD",1731511034282,[[91202.0,0.1],[91201.0,0.11422305],[91200.0,0.0502],[91194.0,0.005],[91190.0,0.01842929]],[[91229.0,0.000857],[91235.0,0.00086],[91236.0,0.219213],[91240.0,0.38371627],[91241.0,0.005]]]
["bitfinex","BTCUSD",1731511067053,[[91209.0,0.16451427],[91202.0,0.11422305],[91196.0,0.16451427],[91189.0,0.0816],[91187.0,0.02791189]],[[91224.0,0.02022788],[91229.0,0.0008579],[91235.0,0.04248025],[91236.0,0.19342189],[91241.0,0.005]]]
["bitfinex","BTCUSD",1731511092112,[[91300.0,5.0],[91286.0,0.002],[91271.0,0.0462],[91268.0,0.21795138],[91193.0,0.05470176]],[[91303.0,0.21905],[91304.0,0.16427824],[91306.0,0.11422305],[91313.0,0.005],[91317.0,0.005]]]
["bitfinex","BTCUSD",1731511148255,[[91441.0,0.01],[91439.0,0.0285585],[91437.0,0.16427824],[91436.0,0.0785],[91419.0,0.005]],[[91451.0,0.2508568],[91456.0,0.02803705],[91461.0,0.0008572],[91467.0,0.00012458],[91471.0,0.0138026]]]
["bitfinex","BTCUSD",1731511182866,[[91463.0,0.16427824],[91461.0,0.021867],[91455.0,0.021868],[91451.0,0.005],[91450.0,5.005]],[[91474.0,0.0162776],[91484.0,0.01693736],[91490.0,0.00682227],[91497.0,0.00012458],[91501.0,0.03586504]]]
["bitfinex","BTCUSD",1731511207372,[[91405.0,0.005],[91403.0,0.02188],[91399.0,0.005],[91398.0,0.33915877],[91394.0,0.021883]],[[91418.0,0.109387],[91443.0,0.16427824],[91448.0,0.218705],[91456.0,0.218685],[91465.0,0.5852]]]
["bitfinex","BTCUSD",1731511242524,[[91591.0,0.08216],[91590.0,0.005],[91584.0,0.29055877],[91583.0,0.0465],[91561.0,0.1]],[[91592.0,0.0008582],[91604.0,0.16427824],[91618.0,0.16427824],[91628.0,0.218276],[91629.0,0.0002]]]
["bitfinex","BTCUSD",1731511303680,[[91650.0,2.59483177],[91637.0,0.16427824],[91627.0,0.16427824],[91625.0,0.001716],[91624.0,0.00496]],[[91651.0,0.51389082],[91653.0,0.23444346],[91654.0,0.31630291],[91655.0,0.01187013],[91658.0,0.18061119]]]
["bitfinex","BTCUSD",1731511323325,[[91626.0,0.0494],[91620.0,0.005],[91602.0,0.16427824]],[[91628.0,0.11016062],[91630.0,0.218269]]]
["bitfinex","BTCUSD",1731511359383,[[91627.0,0.00932626],[91610.0,0.005],[91606.0,0.010916],[91601.0,0.005],[91599.0,0.16427824]],[[91628.0,0.109136],[91629.0,0.16427824],[91632.0,0.218266],[91633.0,0.218263],[91636.0,0.01687001]]]
["bitfinex","BTCUSD",1731511415877,[[91734.0,0.010901],[91732.0,0.01],[91728.0,0.0805],[91726.0,0.16427824],[91723.0,0.11422305]],[[91735.0,0.00680159],[91737.0,0.05],[91745.0,0.0008566],[91748.0,0.0012],[91766.0,0.09710946]]]
["bitfinex","BTCUSD",1731511457058,[[91825.0,0.0461],[91821.0,0.005],[91817.0,0.021782],[91806.0,0.021785],[91801.0,0.00217828]],[[91826.0,0.108901],[91829.0,0.02629374],[91830.0,0.217794],[91834.0,0.217785],[91850.0,0.005]]]
["bitfinex","BTCUSD",1731511488708,[[91804.0,0.00429972],[91803.0,0.00069777],[91797.0,0.05],[91796.0,0.006715],[91787.0,0.0491]],[[91805.0,0.108926],[91810.0,0.217841],[91813.0,0.02349255],[91823.0,0.09730458],[91824.0,0.1]]]
["bitfinex","BTCUSD",1731511518324,[[91518.0,0.005],[91424.0,0.054406],[91420.0,0.09453976],[91417.0,0.14180964],[91415.0,0.0003]],[[91561.0,0.14482332],[91562.0,0.16427824],[91570.0,0.218413],[91574.0,0.005],[91575.0,0.16427824]]]
["bitfinex","BTCUSD",1731511544688,[[91768.0,0.010897],[91767.0,0.005],[91766.0,0.010897],[91760.0,0.010897],[91755.0,0.048]],[[91803.0,0.00186943],[91816.0,0.29019335],[91817.0,0.005],[91821.0,0.01138025],[91822.0,0.217813]]]
["bitfinex","BTCUSD",1731511583155,[[91628.0,0.00086],[91605.0,0.005],[91604.0,0.005],[91600.0,0.16360275],[91592.0,0.010917]],[[91647.0,0.11422305],[91648.0,0.1],[91655.0,0.02956676],[91656.0,0.005],[91658.0,0.005]]]
["bitfinex","BTCUSD",1731511629492,[[91667.0,0.21818],[91666.0,0.0008594],[91637.0,0.0776],[91621.0,0.21320275],[91617.0,0.000857]],[[91668.0,0.35907702],[91670.0,0.218174],[91671.0,0.60488524],[91675.0,0.18975983],[91676.0,0.218161]]]
["bitfinex","BTCUSD",1731511655758,[[91718.0,0.41875],[91717.0,0.005],[91710.0,0.010903],[91703.0,0.010904],[91647.0,0.09476274]],[[91726.0,0.11422305],[91729.0,0.01003205],[91732.0,0.218026],[91745.0,0.01138665],[91749.0,0.0069164]]]
["bitfinex","BTCUSD",1731511692813,[[91745.0,0.58251305],[91744.0,0.04642129],[91743.0,0.005],[91719.0,0.0952514],[91715.0,0.30647986]],[[91746.0,0.0017178],[91761.0,0.01860645],[91779.0,0.108957],[91781.0,0.21791],[91785.0,0.38322255]]]
["bitfinex","BTCUSD",1731511753351,[[91750.0,0.01],[91725.0,0.005],[91724.0,0.005],[91718.0,0.060302],[91702.0,0.005]],[[91751.0,0.32321305],[91754.0,0.217974],[91755.0,0.217973],[91759.0,0.217962],[91760.0,0.04507963]]]
["bitfinex","BTCUSD",1731511771566,[[91808.0,0.02165231],[91805.0,0.11922305],[91801.0,0.0473],[91795.0,0.16360275],[91783.0,0.005]],[[91809.0,0.0002],[91812.0,0.04510609],[91824.0,0.1],[91826.0,0.108901],[91827.0,0.16360275]]]
["bitfinex","BTCUSD",1731511809963,[[91827.0,0.005],[91823.0,0.005],[91811.0,0.00389395],[91810.0,0.0825],[91805.0,0.16360275]],[[91829.0,0.04438982],[91832.0,0.01626887],[91835.0,0.108891],[91837.0,0.217777],[91839.0,0.1]]]
["bitfinex","BTCUSD",1731511830533,[[91872.0,0.010884],[91871.0,0.010884],[91864.0,0.010885],[91848.0,0.010887],[91847.0,0.0499]],[[91892.0,0.1],[91895.0,0.005],[91903.0,0.217622],[91907.0,0.222613],[91916.0,0.01008073]]]
["bitfinex","BTCUSD",1731511870189,[[91731.0,0.0002],[91726.0,0.001716],[91719.0,0.001716],[91706.0,0.01],[91690.0,0.08890695]],[[91732.0,0.1895628],[91733.0,0.16326619],[91737.0,0.47247584],[91740.0,0.11622424],[91743.0,0.5]]]
["bitfinex","BTCUSD",1731511926292,[[91580.0,0.10273555],[91562.0,0.16339066],[91549.0,0.16826619],[91543.0,0.11441316]],[[91589.0,0.1],[91592.0,0.04437874],[91596.0,0.00188838],[91609.0,0.2214],[91611.0,0.005]]]
["bitfinex","BTCUSD",1731511974921,[[91664.0,0.24672305],[91660.0,0.010909],[91659.0,0.005],[91651.0,0.01091],[91648.0,0.28884139]],[[91665.0,0.0017234],[91678.0,0.16326619],[91705.0,0.218092],[91731.0,0.005],[91734.0,0.14465814]]]
["bitfinex","BTCUSD",1731511982500,[[91640.0,0.305525],[91605.0,0.0787],[91593.0,0.20846619],[91576.0,0.010919],[91571.0,0.16326619]],[[91641.0,0.36551458],[91644.0,0.16326619],[91645.0,0.436468],[91648.0,0.2214],[91658.0,0.8447]]]
["bitfinex","BTCUSD",1731512038700,[[91539.0,0.44195305],[91529.0,0.45291837],[91519.0,0.16407698],[91509.0,0.1],[91456.0,0.0946]],[[91540.0,0.01615188],[91541.0,0.0017198],[91546.0,0.00681709],[91549.0,0.0002],[91569.0,0.0052]]]
["bitfinex","BTCUSD",1731512083179,[[91591.0,0.118358],[91589.0,0.0008585],[91572.0,0.24527698],[91562.0,0.0464],[91529.0,0.28884139]],[[91592.0,0.109179],[91602.0,0.00163862],[91603.0,0.002],[91608.0,0.28884139],[91616.0,0.005]]]
["bitfinex","BTCUSD",1731512101086,[[91591.0,5.1156694],[91589.0,0.0008585],[91575.0,5.0],[91571.0,0.16407698],[91522.0,0.19031655]],[[91592.0,0.43060589],[91594.0,0.36953598],[91595.0,0.01627279],[91598.0,0.41325364],[91602.0,0.4619703]]]
["bitfinex","BTCUSD",1731512159847,[[91407.0,0.11422305],[91406.0,0.33634],[91405.0,0.0769],[91403.0,0.0495],[91395.0,0.005]],[[91412.0,0.023],[91424.0,0.04344483],[91427.0,0.17422907],[91434.0,0.52615432],[91448.0,0.01]]]
["bitfinex","BTCUSD",1731512201048,[[91572.0,0.11422305],[91571.0,0.33261],[91566.0,0.16176892],[91565.0,0.0478],[91563.0,0.20784198]],[[91593.0,0.16407698],[91599.0,0.04023788],[91607.0,0.218325],[91608.0,0.218321],[91614.0,0.218307]]]
["bitfinex","BTCUSD",1731512223782,[[91608.0,0.19888364],[91592.0,0.16407698],[91582.0,0.16407698],[91571.0,0.28990117],[91562.0,0.0498]],[[91609.0,1.07301964],[91611.0,0.218315],[91615.0,0.218306],[91621.0,0.29163179],[91622.0,0.50252492]]]
["bitfinex","BTCUSD",1731512275785,[[91570.0,0.11422305],[91569.0,0.005],[91564.0,0.0335484],[91561.0,0.16407698],[91550.0,0.0017126]],[[91576.0,0.0202861],[91590.0,0.10811466],[91591.0,0.16407698],[91592.0,0.002],[91595.0,0.218353]]]
["bitfinex","BTCUSD",1731512317429,[[91490.0,0.0017136],[91483.0,0.0017144],[91479.0,0.001714],[91475.0,0.16407698],[91474.0,0.005]],[[91492.0,0.1],[91501.0,0.1],[91504.0,0.0008585],[91511.0,0.002],[91513.0,0.29011293]]]
["bitfinex","BTCUSD",1731512340627,[[91520.0,0.005],[91509.0,0.0461],[91506.0,0.005],[91469.0,0.1],[91450.0,0.09703344]],[[91530.0,0.109253],[91531.0,0.023],[91532.0,0.04469079],[91538.0,0.21849],[91541.0,0.1]]]
["bitfinex","BTCUSD",1731512380937,[[91371.0,0.0019192],[91351.0,0.0002],[91350.0,0.16407698],[91344.0,0.005],[91338.0,0.16407698]],[[91372.0,0.25456909],[91377.0,0.29138137],[91381.0,0.03887239],[91383.0,0.25],[91390.0,0.43297698]]]
["bitfinex","BTCUSD",1731512410173,[[91319.0,0.14936059],[91317.0,0.00012443],[91309.0,0.005],[91301.0,0.00219028],[91298.0,0.005]],[[91340.0,0.38222299],[91344.0,0.16407698],[91345.0,0.2913969]]]
["bitfinex","BTCUSD",1731512461606,[[91300.0,0.005],[91298.0,0.32859],[91290.0,0.00021907],[91286.0,0.16407698],[91285.0,0.05868821]],[[91304.0,0.09703262],[91307.0,0.19106688],[91309.0,0.12437153],[91310.0,0.01623614],[91311.0,0.00478093]]]
["bitfinex","BTCUSD",1731512503721,[[91489.0,0.002],[91456.0,0.04138782],[91454.0,0.1],[91453.0,0.29087816],[91444.0,0.04536628]],[[91490.0,0.65582013],[91515.0,0.005],[91516.0,0.005],[91518.0,0.109268],[91522.0,0.218528]]]
["bitfinex","BTCUSD",1731512529850,[[91683.0,0.12584536],[91682.0,0.002],[91680.0,0.35393113],[91675.0,0.29087816],[91663.0,0.16371792]],[[91696.0,0.01671552],[91707.0,0.00012443],[91709.0,0.0152],[91711.0,0.005],[91712.0,0.218074]]]
["bitfinex","BTCUSD",1731512560620,[[91673.0,0.51299215],[91671.0,0.16371792],[91662.0,0.06050507],[91647.0,0.29087816],[91646.0,0.04395225]],[[91709.0,0.228282],[91717.0,0.29173496],[91725.0,0.218044],[91729.0,0.0002],[91732.0,0.005]]]
["bitfinex","BTCUSD",1731512631031,[[91856.0,0.3808],[91855.0,0.11640013],[91826.0,0.005],[91818.0,0.0851],[91736.0,0.28690906]],[[91859.0,0.11892977],[91862.0,0.1],[91864.0,0.04319004],[91868.0,0.217705],[91869.0,0.0002]]]
["bitfinex","BTCUSD",1731512636264,[[91859.0,0.50507305],[91848.0,0.0017162],[91839.0,0.16371792],[91826.0,0.005],[91767.0,0.16371792]],[[91860.0,0.29775554],[91864.0,0.435426],[91868.0,0.217705],[91873.0,0.005],[91875.0,0.217688]]]
["bitfinex","BTCUSD",1731512691616,[[92035.0,0.10877132],[92028.0,0.16300184],[92027.0,0.005]],[[92049.0,0.04421738],[92050.0,0.217274],[92059.0,0.217252],[92070.0,0.00012429],[92076.0,0.217213]]]
["bitfinex","BTCUSD",1731512727762,[[92020.0,0.217344],[92005.0,0.16300184],[91962.0,0.005],[91950.0,0.0807],[91948.0,0.23670953]],[[92021.0,0.11367],[92024.0,0.15777685],[92025.0,0.217332],[92028.0,0.28811294],[92030.0,0.02747591]]]
["bitfinex","BTCUSD",1731512742443,[[92037.0,0.10877132],[92024.0,0.16300184],[92016.0,0.005],[92015.0,0.0493],[92013.0,0.002]],[[92038.0,0.10865],[92043.0,0.21729],[92046.0,0.217284],[92050.0,0.217275],[92059.0,0.217254]]]
["bitfinex","BTCUSD",1731512795745,[[92257.0,0.10877132],[92249.0,0.005],[92248.0,0.005],[92238.0,0.16258841],[92235.0,0.001711]],[[92272.0,0.00012421],[92280.0,0.16258841],[92285.0,0.1251],[92294.0,0.216698],[92309.0,0.216664]]]
["bitfinex","BTCUSD",1731512830360,[[92301.0,0.16245106],[92298.0,0.216686],[92297.0,0.10877132],[92291.0,0.16245106],[92289.0,0.005]],[[92325.0,0.005],[92333.0,0.10877132],[92339.0,0.216594],[92345.0,0.005],[92349.0,0.0008573]]]
["bitfinex","BTCUSD",1731512853035,[[92422.0,0.10877132],[92421.0,0.005],[92401.0,0.16230692],[92397.0,0.32469],[92395.0,0.005]],[[92423.0,0.108198],[92424.0,0.216395],[92429.0,0.216383],[92447.0,0.21634],[92453.0,0.216326]]]
["bitfinex","BTCUSD",1731512887193,[[92477.0,0.16223144],[92443.0,0.005],[92440.0,0.005],[92424.0,0.04437838]],[[92486.0,0.21625],[92489.0,0.1],[92495.0,0.216227],[92502.0,0.216211],[92509.0,0.216196]]]
["bitfinex","BTCUSD",1731512941371,[[92587.0,0.43729232],[92566.0,0.005],[92563.0,0.0482],[92555.0,0.005],[92510.0,0.25381006]],[[92588.0,0.1],[92596.0,0.215993],[92615.0,0.001],[92617.0,0.005],[92628.0,0.25768212]]]
["bitfinex","BTCUSD",1731512966017,[[92459.0,0.10877132],[92458.0,0.32447],[92451.0,0.0493],[92440.0,0.16201941],[92373.0,0.29896578]],[[92464.0,0.0047],[92472.0,0.108141],[92474.0,0.16201941],[92478.0,0.005],[92481.0,0.216262]]]
["bitfinex","BTCUSD",1731512995642,[[92628.0,0.53564632],[92626.0,0.005],[92623.0,0.021592],[92616.0,0.16201941],[92605.0,0.021596]],[[92629.0,3.88235855],[92641.0,0.0012254],[92642.0,0.0008591],[92643.0,0.00011],[92661.0,0.21584]]]
["bitfinex","BTCUSD",1731513030028,[[92588.0,0.31981],[92560.0,0.16201941],[92542.0,0.0467],[92540.0,0.23901941],[92532.0,0.010806]],[[92589.0,0.108204],[92591.0,0.16201941],[92592.0,0.216001],[92593.0,0.216],[92600.0,0.004]]]
["bitfinex","BTCUSD",1731513085949,[[92464.0,0.16205792],[92457.0,0.005],[92445.0,0.005],[92444.0,0.010817],[92428.0,0.005]],[[92474.0,0.108138],[92488.0,0.1],[92489.0,0.16205792],[92490.0,0.15270127],[92495.0,0.1]]]
["bitfinex","BTCUSD",1731513122899,[[92297.0,0.16205792],[92291.0,0.0002],[92286.0,0.16205792],[92281.0,0.010836],[92270.0,0.0777]],[[92312.0,0.31909932],[92316.0,0.216649],[92318.0,0.005],[92319.0,0.216641],[92324.0,0.005]]]
["bitfinex","BTCUSD",1731513140302,[[92263.0,0.001722],[92251.0,0.0140026],[92236.0,0.16205792],[92234.0,0.001722],[92222.0,0.005]],[[92272.0,0.26869277],[92274.0,0.221745],[92275.0,0.418143],[92276.0,0.16205792],[92283.0,0.216724]]]
["bitfinex","BTCUSD",1731513194015,[[92246.0,0.16205792],[92237.0,0.0824]],[[92276.0,0.20837],[92280.0,0.216731],[92283.0,0.216725],[92288.0,0.005],[92289.0,0.002]]]
["bitfinex","BTCUSD",1731513236931,[[92304.0,0.10877132],[92291.0,0.005],[92290.0,0.16205792],[92287.0,0.0784],[92284.0,0.005]],[[92316.0,0.01003316],[92318.0,0.16205792],[92321.0,0.00802652],[92322.0,0.04464085],[92323.0,0.002]]]
["bitfinex","BTCUSD",1731513253453,[[92305.0,0.001717],[92297.0,0.005],[92283.0,0.005],[92273.0,0.105],[92267.0,0.09368117]],[[92323.0,0.04330159],[92326.0,0.16246602],[92332.0,0.216611],[92339.0,0.005],[92346.0,0.02196172]]]
["bitfinex","BTCUSD",1731513295161,[[92499.0,0.00477295],[92489.0,0.2734993],[92486.0,0.005],[92483.0,0.005],[92475.0,0.1733785]],[[92500.0,5e-05],[92508.0,0.03453928],[92509.0,0.0002],[92525.0,0.19421662],[92538.0,0.00022705]]]
["bitfinex","BTCUSD",1731513309113,[[92544.0,0.005],[92534.0,0.64871527],[92533.0,0.010806],[92524.0,0.005],[92522.0,0.005]],[[92562.0,0.216071],[92563.0,0.28875625],[92568.0,0.0465],[92572.0,0.005]]]
["bitfinex","BTCUSD",1731513360280,[[92562.0,0.005],[92556.0,0.00216058],[92549.0,0.16206405],[92548.0,0.10877132],[92547.0,0.002]],[[92580.0,0.108015],[92582.0,0.16206405],[92583.0,0.28841166],[92588.0,0.0759],[92589.0,0.09651908]]]
["bitfinex","BTCUSD",1731513410920,[[92531.0,0.02011364],[92514.0,0.01078816],[92513.0,0.16206405]],[[92532.0,0.00086],[92543.0,0.04294758],[92547.0,0.216108],[92551.0,0.16206405],[92556.0,0.216087]]]
["bitfinex","BTCUSD",1731513427173,[[92498.0,0.005],[92495.0,0.005],[92487.0,0.0831],[92484.0,0.002]],[[92529.0,0.16206405],[92543.0,0.45679458],[92544.0,0.06664749],[92546.0,0.25807438],[92547.0,0.28829984]]]
["bitfinex","BTCUSD",1731513476994,[[92626.0,0.11365255],[92620.0,0.16206405],[92619.0,0.005],[92618.0,0.0768],[92617.0,0.005]],[[92627.0,0.04514821],[92629.0,1.5469994],[92642.0,0.0105017],[92648.0,0.1],[92650.0,0.215916]]]
["bitfinex","BTCUSD",1731513500693,[[92717.0,0.18999559],[92706.0,0.16206405],[92704.0,0.005],[92699.0,0.005],[92661.0,0.26206405]],[[92718.0,0.04412393],[92727.0,0.01595475],[92730.0,0.0008591],[92743.0,0.00673094],[92748.0,0.28829984]]]
["bitfinex","BTCUSD",1731513541240,[[92591.0,0.00455559],[92585.0,0.005],[92576.0,0.005],[92575.0,0.0497],[92574.0,0.16206405]],[[92592.0,0.001],[92599.0,0.16206405],[92612.0,0.215956],[92619.0,0.00044441],[92621.0,0.16206405]]]
["bitfinex","BTCUSD",1731513592360,[[92603.0,0.005],[92591.0,0.0794],[92583.0,0.007],[92571.0,0.005],[92551.0,0.002]],[[92606.0,0.21597],[92609.0,0.215962],[92616.0,0.215945],[92617.0,0.10877132],[92629.0,0.005]]]
["bitfinex","BTCUSD",1731513632169,[[92622.0,0.005],[92617.0,0.005],[92612.0,0.0485],[92611.0,0.16204742],[92591.0,0.14398421]],[[92637.0,0.00216013],[92638.0,0.04425139],[92647.0,0.215874],[92653.0,0.00117394],[92667.0,0.005]]]
["bitfinex","BTCUSD",1731513648326,[[92684.0,0.00472149],[92673.0,0.16204742],[92671.0,0.0474],[92660.0,0.01],[92549.0,0.05372071]],[[92705.0,0.03482314],[92711.0,0.00027851],[92714.0,0.52990992]]]
["bitfinex","BTCUSD",1731513707801,[[92504.0,0.00100213],[92497.0,0.0017196],[92493.0,0.16204742],[92491.0,0.0002],[92490.0,0.002]],[[92505.0,0.208102],[92507.0,0.216201],[92509.0,0.216195],[92510.0,0.04120659],[92526.0,0.005]]]
["bitfinex","BTCUSD",1731513754172,[[92630.0,0.005],[92622.0,0.005],[92617.0,0.16204742],[92606.0,0.005],[92604.0,0.00215955]],[[92631.0,0.107955],[92632.0,0.215908],[92640.0,0.023],[92642.0,0.215886]]]
["bitfinex","BTCUSD",1731513771399,[[92623.0,0.0027194],[92603.0,0.005],[92602.0,0.16204742],[92592.0,0.16204742],[92577.0,0.005]],[[92624.0,0.34473432],[92626.0,0.215922],[92627.0,0.21592],[92638.0,0.16204742],[92646.0,0.02715886]]]
["bitfinex","BTCUSD",1731513820357,[[92645.0,0.16204742],[92608.0,0.16204742],[92604.0,0.0814],[92597.0,0.005],[92586.0,0.09303853]],[[92647.0,0.005],[92655.0,0.005],[92657.0,0.1],[92658.0,0.001],[92659.0,0.001]]]
["bitfinex","BTCUSD",1731513871530,[[92612.0,0.26945338],[92609.0,0.0008595],[92592.0,0.16204742],[92569.0,0.16204742],[92561.0,0.0481]],[[92613.0,5.27088078],[92615.0,0.5],[92616.0,0.215945],[92617.0,0.215943],[92621.0,0.215933]]]
["bitfinex","BTCUSD",1731513890083,[[92554.0,0.32116301],[92534.0,0.16204742],[92527.0,0.00086],[92526.0,0.0008596],[92524.0,0.16204742]],[[92555.0,4.29113099],[92557.0,0.216083],[92567.0,0.5913],[92573.0,0.28],[92579.0,0.05436097]]]
["bitfinex","BTCUSD",1731513942158,[[92327.0,0.005],[92323.0,0.00758],[92316.0,0.0478],[92315.0,0.07672134],[92244.0,0.0982]],[[92345.0,0.108289],[92347.0,0.02004494],[92348.0,0.216573],[92350.0,0.005],[92352.0,0.216564]]]
["bitfinex","BTCUSD",1731513992420,[[92455.0,0.16237808],[92453.0,0.0495],[92450.0,0.0224997],[92447.0,0.001]],[[92465.0,0.108149],[92467.0,0.0017164],[92469.0,0.04443977],[92470.0,0.316287],[92477.0,0.22127]]]
["bitfinex","BTCUSD",1731514013527,[[92559.0,0.11627373],[92549.0,0.16237808],[92539.0,0.16237808],[92534.0,0.001],[92525.0,0.001]],[[92566.0,0.0017224],[92582.0,0.0814174],[92586.0,0.005],[92589.0,0.16257808],[92591.0,0.00057456]]]
["bitfinex","BTCUSD",1731514053710,[[92500.0,0.0008578],[92485.0,0.0779],[92478.0,0.002],[92475.0,0.005],[92472.0,0.0466]],[[92513.0,0.108092],[92530.0,0.771438],[92531.0,0.13070205],[92534.0,0.005],[92535.0,0.0787]]]
["bitfinex","BTCUSD",1731514110197,[[92602.0,0.00674061],[92594.0,0.005],[92588.0,0.003],[92586.0,0.01078054],[92585.0,0.16237808]],[[92603.0,0.208041],[92607.0,0.431936],[92613.0,0.00172],[92614.0,0.002],[92621.0,0.28942814]]]
["bitfinex","BTCUSD",1731514125064,[[92537.0,0.10877132],[92522.0,0.00286741],[92519.0,0.16737808],[92516.0,0.04338822],[92490.0,0.23666598]],[[92555.0,0.00213259],[92559.0,0.04358542],[92560.0,0.16237808],[92561.0,0.0776],[92569.0,0.216055]]]
["bitfinex","BTCUSD",1731514168726,[[92670.0,0.3279],[92658.0,0.005],[92657.0,0.11377132],[92642.0,0.04460757],[92611.0,0.16202466]],[[92671.0,0.1],[92678.0,0.107901],[92681.0,0.215794],[92686.0,0.215782],[92693.0,0.28942814]]]
["bitfinex","BTCUSD",1731514194941,[[92725.0,0.007],[92723.0,0.0484],[92722.0,0.0811],[92720.0,0.10877132],[92717.0,0.16202466]],[[92726.0,0.0148961],[92748.0,0.03511573],[92750.0,0.00047408],[92751.0,0.107815],[92756.0,0.215621]]]
["bitfinex","BTCUSD",1731514229561,[[92673.0,0.16402466],[92665.0,0.005],[92663.0,0.27295422],[92662.0,0.0017174],[92651.0,0.0814]],[[92676.0,0.107903],[92679.0,0.215799],[92683.0,0.215791],[92691.0,0.21577],[92696.0,0.39634353]]]
["bitfinex","BTCUSD",1731514292883,[[92969.0,0.005],[92948.0,0.005],[92934.0,0.005],[92918.0,0.005],[92914.0,0.09255984]],[[93015.0,0.00186883],[93019.0,0.02713003],[93020.0,0.03427225],[93036.0,0.00397174],[93039.0,0.214963]]]
["bitfinex","BTCUSD",1731514330142,[[93056.0,0.22239]],[[93057.0,0.214923],[93065.0,0.37643388],[93067.0,0.04450383],[93071.0,0.002],[93078.0,0.005]]]
["bitfinex","BTCUSD",1731514333502,[[93057.0,0.53115132],[93030.0,0.16153088],[93026.0,0.0806]],[[93058.0,0.04324595],[93087.0,0.0038669],[93089.0,0.16173088],[93095.0,0.00506676],[93097.0,7.317e-05]]]
["bitfinex","BTCUSD",1731514390834,[[93264.0,0.16083118],[93228.0,0.054886],[93223.0,0.0806],[93197.0,0.0263],[93196.0,0.16083118]],[[93292.0,0.00633007],[93294.0,0.005],[93297.0,0.0430389],[93302.0,0.0452],[93309.0,0.0002]]]
["bitfinex","BTCUSD",1731514414338,[[93203.0,0.2668237],[93191.0,0.00214569],[93183.0,0.005],[93180.0,0.16083118],[93174.0,0.005]],[[93204.0,0.107291],[93223.0,0.005]]]
["bitfinex","BTCUSD",1731514444737,[[93197.0,0.0017212],[93171.0,0.00462359],[93170.0,0.002],[93160.0,0.23837576],[93156.0,0.005]],[[93198.0,0.207298],[93200.0,0.214594],[93201.0,0.21459],[93205.0,0.00037641],[93206.0,0.21458]]]
["bitfinex","BTCUSD",1731514478293,[[93219.0,0.42642255],[93207.0,0.16095716],[93197.0,0.16095716],[93187.0,0.012],[93168.0,0.00524521]],[[93220.0,0.36016045],[93223.0,0.21454],[93224.0,0.214538],[93229.0,0.214527],[93238.0,0.214505]]]
["bitfinex","BTCUSD",1731514514705,[[93148.0,0.005],[93136.0,0.32706],[93122.0,0.015738],[93120.0,0.00214742],[93116.0,0.0473]],[[93154.0,0.16075103],[93164.0,0.16075103],[93165.0,0.10877132],[93166.0,0.03402088],[93177.0,0.16075103]]]
["bitfinex","BTCUSD",1731514543714,[[93110.0,0.002],[93102.0,0.005],[93100.0,0.0005],[93097.0,0.001719],[93093.0,0.0017128]],[[93132.0,0.31614532],[93133.0,0.16093989],[93134.0,0.214745],[93136.0,0.21474],[93141.0,0.214728]]]
["bitfinex","BTCUSD",1731514567146,[[93032.0,0.002],[93009.0,0.005],[92992.0,0.16093989],[92990.0,0.00536986],[92988.0,0.004301]],[[93034.0,0.16093989],[93049.0,0.16093989],[93055.0,0.214927],[93057.0,0.09453296],[93069.0,0.005]]]
["bitfinex","BTCUSD",1731514598787,[[93165.0,0.0008601],[93163.0,0.005],[93153.0,0.64384591],[93079.0,0.09132004],[93076.0,0.13698007]],[[93181.0,0.214636],[93182.0,0.005],[93191.0,0.00214632],[93194.0,0.04457893],[93198.0,0.16093989]]]
["bitfinex","BTCUSD",1731514631570,[[93064.0,0.52236],[93056.0,0.0008605],[93048.0,0.16109458],[93047.0,0.0008605],[93036.0,0.16109458]],[[93065.0,3.12601902],[93068.0,0.214897],[93073.0,0.214886],[93079.0,0.0005],[93088.0,0.005]]]
["bitfinex","BTCUSD",1731514690512,[[92817.0,0.32822],[92816.0,0.005],[92806.0,0.0008635],[92799.0,0.16162661],[92787.0,0.01]],[[92818.0,0.01990958],[92827.0,0.03185533],[92839.0,0.16162661],[92846.0,0.215411],[92868.0,0.5966]]]
["bitfinex","BTCUSD",1731514720629,[[92804.0,2.82830754],[92784.0,0.1],[92778.0,0.0451],[92773.0,0.0008596],[92618.0,0.5]],[[92805.0,0.08205836],[92824.0,0.16162661],[92837.0,0.007]]]
["bitfinex","BTCUSD",1731514739683,[[92805.0,0.16162661],[92804.0,3.27121379],[92780.0,0.02824388],[92775.0,0.005],[92768.0,0.005]],[[92808.0,0.03202252],[92809.0,0.1],[92810.0,0.03196748],[92814.0,0.00215495],[92815.0,0.02794773]]]
["bitfinex","BTCUSD",1731514769132,[[92906.0,0.56709548],[92895.0,0.005],[92890.0,0.005],[92780.0,0.1422608],[92730.0,0.54435221]],[[92907.0,0.0017204],[92912.0,0.0140368],[92922.0,0.27241],[92923.0,0.16162661],[92934.0,0.16334641]]]
["bitfinex","BTCUSD",1731514839157,[[92948.0,0.32376],[92932.0,0.0008591],[92925.0,0.000858],[92915.0,0.005],[92912.0,0.04910172]],[[92949.0,0.46226632],[92950.0,0.04470806],[92954.0,0.43032],[92959.0,0.215149],[92966.0,0.16162661]]]
["bitfinex","BTCUSD",1731514871962,[[92983.0,0.16162661],[92982.0,0.10877132],[92980.0,0.47428054],[92971.0,0.16162661],[92965.0,0.04278289]],[[92995.0,0.00215244],[92996.0,0.5966],[93006.0,0.0140368]]]
["bitfinex","BTCUSD",1731514899313,[[93013.0,0.43131132],[93002.0,0.1],[93001.0,0.04281128],[92993.0,0.005],[92991.0,0.16162661]],[[93014.0,6.54594028],[93028.0,0.59696708],[93030.0,0.005],[93039.0,0.0794],[93041.0,0.0496206]]]
["bitfinex","BTCUSD",1731514957925,[[92861.0,0.32305],[92860.0,0.00052672],[92855.0,0.03511174],[92851.0,0.0002],[92832.0,0.16313656]],[[92874.0,0.26476278],[92886.0,0.1],[92887.0,0.107658],[92888.0,0.220313],[92889.0,0.19587398]]]
["bitfinex","BTCUSD",1731514996709,[[92863.0,0.33],[92862.0,0.005],[92850.0,0.16141616],[92846.0,0.143162],[92845.0,0.005]],[[92890.0,0.14350467],[92891.0,0.16141616],[92902.0,0.24301616],[92905.0,0.107637],[92906.0,0.005]]]
["bitfinex","BTCUSD",1731515023357,[[92967.0,0.3227],[92955.0,0.16141616],[92954.0,0.0044],[92945.0,0.16141616],[92934.0,0.16141616]],[[92971.0,0.0017222],[92972.0,0.0017222],[92977.0,0.1],[92978.0,0.16141616],[92979.0,0.5966]]]
["bitfinex","BTCUSD",1731515071208,[[92931.0,0.43139132],[92920.0,0.03504136],[92916.0,0.16141616],[92914.0,0.005],[92912.0,0.005]],[[92932.0,0.27543966],[92933.0,5e-05],[92945.0,0.16141616],[92949.0,0.0002],[92967.0,0.005]]]
["bitfinex","BTCUSD",1731515088705,[[92986.0,0.59587],[92970.0,0.005],[92968.0,0.1],[92965.0,0.0458],[92964.0,0.005]],[[92988.0,0.5966],[93001.0,0.16141616],[93014.0,6.27761736],[93027.0,6.65361921],[93034.0,0.1]]]
["bitfinex","BTCUSD",1731515137899,[[92880.0,0.32297],[92879.0,0.0008591],[92875.0,0.16141616],[92874.0,0.005],[92872.0,0.005]],[[92895.0,0.16141616],[92896.0,0.3180482],[92899.0,0.215289],[92903.0,0.215278],[92909.0,0.16141616]]]
["bitfinex","BTCUSD",1731515194578,[[92736.0,0.00011906],[92727.0,0.16141616],[92720.0,0.005],[92717.0,0.0791],[92710.0,0.0478]],[[92752.0,0.215629],[92761.0,0.5],[92763.0,0.002],[92764.0,0.005],[92765.0,0.13078977]]]
["bitfinex","BTCUSD",1731515214851,[[92732.0,0.0008614],[92729.0,0.005],[92715.0,0.161535],[92714.0,0.0539],[92708.0,0.00215713]],[[92742.0,0.02177181],[92743.0,0.02201845],[92749.0,0.00999438],[92750.0,0.03198142],[92756.0,0.16141616]]]
["bitfinex","BTCUSD",1731515267013,[[92847.0,0.32311],[92830.0,0.16141616],[92829.0,0.1],[92828.0,0.005]],[[92860.0,0.16141616],[92865.0,0.00269215],[92866.0,0.5966],[92867.0,0.005],[92869.0,0.0548204]]]
["bitfinex","BTCUSD",1731515322192,[[92982.0,0.005],[92978.0,0.32957132],[92974.0,0.005],[92964.0,0.16141616],[92895.0,0.18153681]],[[93000.0,0.005],[93007.0,0.16141616],[93012.0,2.3],[93013.0,0.002],[93019.0,0.50004699]]]
["bitfinex","BTCUSD",1731515337745,[[92944.0,0.09877132],[92941.0,0.1],[92939.0,0.00215119],[92933.0,0.0467],[92931.0,0.16141616]],[[92945.0,0.01],[92969.0,0.16141616],[92981.0,0.16141616],[92997.0,0.38904699],[93000.0,0.16557556]]]
["bitfinex","BTCUSD",1731515388075,[[92889.0,0.10877132],[92881.0,0.0008601],[92878.0,0.1],[92851.0,0.41669432],[92846.0,0.16141616]],[[92896.0,0.01],[92900.0,0.001],[92903.0,0.37303235],[92905.0,0.0017202]]]
["bitfinex","BTCUSD",1731515451769,[[92942.0,0.16141616],[92918.0,0.0453],[92904.0,0.41507819],[92834.0,0.05370404],[92810.0,0.0008589]],[[92943.0,0.117592],[92949.0,0.01],[92954.0,0.00186422],[92962.0,0.28607987],[92963.0,0.1]]]
["bitfinex","BTCUSD",1731515471844,[[92901.0,0.00139647],[92899.0,0.0008601],[92883.0,0.0017182],[92878.0,0.004307],[92859.0,0.1]],[[92902.0,0.56881464],[92904.0,0.04285255],[92905.0,0.16141616],[92906.0,0.220273],[92909.0,0.215264]]]
["bitfinex","BTCUSD",1731515512945,[[92778.0,0.0471],[92777.0,0.0816],[92776.0,0.16141616],[92774.0,0.005],[92773.0,0.0082822]],[[92804.0,0.023],[92805.0,0.0021527],[92806.0,0.023],[92807.0,0.55860162],[92808.0,0.16141616]]]
["bitfinex","BTCUSD",1731515575456,[[92700.0,0.51234292],[92691.0,0.0002],[92680.0,0.0008611],[92679.0,0.0140368],[92671.0,0.0002]],[[92701.0,3.84476547],[92702.0,0.04419878],[92703.0,0.215743],[92707.0,0.293734],[92709.0,0.23589755]]]
["bitfinex","BTCUSD",1731515593426,[[92651.0,0.0010634],[92642.0,0.0008611],[92634.0,0.16141616],[92632.0,0.00011848],[92631.0,0.0002]],[[92657.0,0.10552195],[92658.0,0.0017268],[92662.0,0.215839],[92663.0,0.75797616],[92666.0,0.220829]]]
["bitfinex","BTCUSD",1731515641005,[[92508.0,0.10877132],[92500.0,0.023],[92497.0,0.0782],[92496.0,0.005],[92494.0,0.04448553]],[[92518.0,0.03202192],[92521.0,0.16141616],[92539.0,0.18573395],[92543.0,0.005],[92544.0,0.216115]]]
["bitfinex","BTCUSD",1731515691846,[[92371.0,0.13677132],[92360.0,0.0763],[92347.0,0.0474],[92324.0,0.1],[92288.0,0.0911]],[[92372.0,3.0],[92378.0,4e-05],[92387.0,0.16141616],[92397.0,0.16141616],[92408.0,0.005]]]
["bitfinex","BTCUSD",1731515735798,[[92318.0,0.16222705],[92315.0,0.00011769],[92313.0,0.005],[92306.0,0.0148998],[92278.0,0.000862]],[[92336.0,0.005],[92349.0,0.10877132],[92356.0,0.04349665],[92358.0,0.00270669],[92359.0,0.0888]]]
["bitfinex","BTCUSD",1731515762596,[[92214.0,0.005],[92205.0,0.10877132],[92200.0,0.0011597],[92193.0,0.04450238],[92184.0,0.16222705]],[[92226.0,0.04464741],[92247.0,0.16222705],[92251.0,0.005],[92256.0,0.0827],[92267.0,0.5814614]]]
["bitfinex","BTCUSD",1731515814642,[[92093.0,0.10877132],[92092.0,0.0008613],[92079.0,0.16222705],[92076.0,0.0001173],[92070.0,0.005]],[[92110.0,0.16222705],[92111.0,0.005],[92115.0,0.04543451],[92119.0,0.1],[92121.0,0.005]]]
["bitfinex","BTCUSD",1731515828855,[[91970.0,0.0003],[91958.0,0.0001172],[91957.0,0.16305766],[91951.0,0.0002],[91931.0,0.0052]],[[91976.0,0.005],[91987.0,0.00271779],[91989.0,0.1],[91990.0,0.16305766],[91996.0,0.10877132]]]
["bitfinex","BTCUSD",1731515875431,[[92134.0,0.00048301],[92129.0,0.123],[92128.0,0.85348366],[92123.0,0.0816],[92122.0,0.03476513]],[[92159.0,0.00800452],[92162.0,0.00173],[92166.0,0.0140368],[92176.0,0.01284908],[92179.0,0.00499999]]]
["bitfinex","BTCUSD",1731515927926,[[92114.0,0.023],[92113.0,0.25417132],[92112.0,0.16905766],[92111.0,0.32569],[92102.0,0.0804]],[[92139.0,0.0017174],[92144.0,0.16305766],[92152.0,0.004],[92174.0,0.005],[92180.0,0.005]]]
["bitfinex","BTCUSD",1731515935169,[[92124.0,0.32565],[92113.0,0.0454],[92107.0,0.16305766],[92106.0,0.076],[92097.0,0.16405766]],[[92126.0,0.05834322],[92127.0,0.0017176],[92128.0,0.004],[92129.0,0.2],[92139.0,0.0017174]]]
["bitfinex","BTCUSD",1731515994649,[[91838.0,0.32166],[91821.0,0.0008612],[91815.0,0.16305766],[91811.0,0.0002],[91801.0,0.0806]],[[91840.0,0.10777132],[91845.0,0.00221975],[91846.0,0.03493514],[91849.0,0.005],[91857.0,0.16305766]]]
["bitfinex","BTCUSD",1731516052002,[[91851.0,0.16305766],[91831.0,0.16305766],[91811.0,0.0828],[91801.0,0.0489],[91796.0,0.005]],[[91852.0,0.005],[91864.0,0.1097111],[91869.0,0.109051],[91875.0,0.005],[91877.0,0.04079813]]]
["bitfinex","BTCUSD",1731516056522,[[91780.0,0.16305766],[91749.0,0.0767],[91746.0,0.21175766],[91744.0,0.005],[91727.0,0.16305766]],[[91788.0,0.004],[91792.0,0.10877132],[91801.0,0.00093978],[91805.0,0.03455396],[91807.0,0.108924]]]
["bitfinex","BTCUSD",1731516125440,[[91872.0,0.46124132],[91868.0,0.2845],[91860.0,0.16305766],[91850.0,0.16305766],[91849.0,0.1]],[[91873.0,6e-07],[91881.0,0.0017216],[91900.0,4e-05],[91907.0,0.16305766],[91924.0,0.03471976]]]
["bitfinex","BTCUSD",1731516160877,[[91711.0,0.0002],[91696.0,0.0017184],[91691.0,0.0002],[91673.0,0.16305766],[91669.0,0.03550739]],[[91712.0,0.11377132],[91714.0,0.082],[91716.0,0.005],[91720.0,0.03582919],[91722.0,0.218052]]]
["bitfinex","BTCUSD",1731516180487,[[91636.0,0.27182898],[91630.0,0.03492958],[91626.0,0.16305766],[91625.0,0.05],[91619.0,0.0067192]],[[91664.0,0.005],[91683.0,0.0518],[91690.0,0.005],[91725.0,0.16305766],[91727.0,0.21804]]]
["bitfinex","BTCUSD",1731516242956,[[91711.0,0.005],[91706.0,0.005],[91695.0,0.16305766],[91692.0,0.11095227],[91689.0,0.03531208]],[[91751.0,0.0008586],[91758.0,0.0494],[91760.0,0.0751],[91786.0,0.814498],[91788.0,0.002]]]
["bitfinex","BTCUSD",1731516280706,[[91715.0,0.005],[91699.0,0.005],[91689.0,0.000858],[91688.0,0.1],[91687.0,0.16805766]],[[91724.0,0.16305766],[91734.0,0.16305766],[91744.0,0.0347027],[91745.0,0.16305766],[91755.0,0.16305766]]]
["bitfinex","BTCUSD",1731516313581,[[91917.0,0.1371325],[91916.0,0.023],[91915.0,0.32639],[91914.0,0.1],[91909.0,0.005]],[[91933.0,0.16305766],[91955.0,0.00994378],[91957.0,0.005]]]
["bitfinex","BTCUSD",1731516340839,[[92009.0,0.18397132],[92008.0,0.16305766],[91998.0,0.16305766],[91995.0,0.047],[91993.0,0.005]],[[92018.0,0.0009257],[92046.0,0.16305766],[92048.0,0.01631714],[92049.0,0.0002],[92058.0,0.005]]]
["bitfinex","BTCUSD",1731516380741,[[92048.0,0.1],[92047.0,0.16305766],[92037.0,0.16305766],[92025.0,0.005],[92022.0,0.32722813]],[[92069.0,0.0002],[92081.0,0.03471463],[92083.0,0.16305766],[92087.0,0.6016],[92088.0,0.005]]]
["bitfinex","BTCUSD",1731516421453,[[92016.0,0.16305766],[92011.0,0.005],[92005.0,0.26305766]],[[92026.0,0.0008593],[92048.0,0.049443],[92073.0,0.0140368],[92086.0,0.28703774],[92095.0,0.717167]]]
["bitfinex","BTCUSD",1731516462714,[[92226.0,0.005],[92221.0,0.1],[92220.0,0.29004919],[92208.0,0.045],[92204.0,0.005]],[[92249.0,0.04105684],[92256.0,0.16261661]]]
["bitfinex","BTCUSD",1731516501210,[[92289.0,0.0809],[92282.0,0.16261661]],[[92320.0,0.16261661],[92322.0,0.0008561],[92325.0,0.0008561]]]
["bitfinex","BTCUSD",1731516563999,[[92319.0,0.16261661],[92317.0,0.1],[92315.0,0.28835312],[92307.0,0.16261661],[92306.0,0.002]],[[92326.0,0.00499999],[92328.0,0.10877132],[92333.0,0.005],[92343.0,0.04116156],[92345.0,0.16261661]]]
["bitfinex","BTCUSD",1731516611093,[[92316.0,0.0017164],[92303.0,0.16261661],[92299.0,0.28906176],[92292.0,0.42708715],[92283.0,0.0489]],[[92317.0,0.11877131],[92326.0,0.04123763],[92328.0,0.005],[92331.0,0.005],[92339.0,0.1]]]
["bitfinex","BTCUSD",1731516646544,[[92392.0,0.16261661],[92380.0,0.10877132],[92379.0,0.1],[92378.0,0.16261661],[92376.0,0.28608184]],[[92400.0,0.04183883],[92410.0,0.0008594],[92416.0,0.0058594]]]
["bitfinex","BTCUSD",1731516688719,[[92469.0,0.005]],[[92500.0,0.01248],[92523.0,0.005],[92524.0,0.16761661],[92538.0,0.16261661],[92543.0,0.0496]]]
["bitfinex","BTCUSD",1731516693149,[[92477.0,0.16261661],[92476.0,0.10877132],[92475.0,0.1],[92469.0,0.005],[92466.0,0.005]],[[92497.0,0.16261661],[92500.0,0.01248],[92502.0,0.0008589],[92512.0,0.0008588],[92520.0,0.005]]]
["bitfinex","BTCUSD",1731516752431,[[92247.0,0.0017216],[92236.0,0.0017204],[92228.0,0.2900751],[92211.0,0.0002],[92209.0,0.16261661]],[[92248.0,0.22093686],[92254.0,0.16261661],[92255.0,0.5966],[92265.0,0.0461],[92266.0,0.27099861]]]
["bitfinex","BTCUSD",1731516801061,[[92335.0,0.004],[92333.0,0.16261661],[92314.0,0.1],[92313.0,0.005],[92306.0,0.005]],[[92359.0,0.001],[92363.0,0.10877132],[92364.0,0.00216554],[92365.0,0.16761661],[92376.0,0.16261661]]]
["bitfinex","BTCUSD",1731516829740,[[92334.0,0.16261661],[92324.0,0.16661661],[92308.0,0.04387875],[92306.0,0.005],[92304.0,0.005]],[[92349.0,0.10877132],[92350.0,0.04841336],[92352.0,0.03137666],[92353.0,0.001],[92355.0,0.00546]]]
["bitfinex","BTCUSD",1731516865420,[[92416.0,0.001717],[92407.0,0.16261661],[92397.0,0.1],[92396.0,0.16261661],[92391.0,0.005]],[[92430.0,0.005],[92432.0,0.0825],[92433.0,0.04330017],[92437.0,0.005],[92438.0,0.0008585]]]
["bitfinex","BTCUSD",1731516893308,[[92295.0,0.0017168],[92293.0,0.0017168],[92285.0,0.16261661],[92280.0,0.005],[92275.0,0.21090093]],[[92303.0,0.002],[92309.0,0.10877132],[92316.0,0.16261661],[92321.0,0.005],[92324.0,0.03209983]]]
["bitfinex","BTCUSD",1731516949968,[[92249.0,0.16261661],[92238.0,0.005],[92235.0,0.0017188],[92218.0,0.07952579],[92216.0,0.05020811]],[[92267.0,0.10877132],[92269.0,0.005],[92271.0,0.06267713],[92272.0,0.023],[92281.0,0.04434525]]]
["bitfinex","BTCUSD",1731516989204,[[92362.0,0.005],[92356.0,0.005],[92354.0,0.005],[92329.0,0.0787],[92322.0,0.043283]],[[92363.0,0.0008605],[92394.0,0.002],[92404.0,0.0008597],[92405.0,0.0008599],[92406.0,0.005]]]
["bitfinex","BTCUSD",1731517014995,[[92278.0,0.00172],[92267.0,0.16261661],[92251.0,0.0002],[92244.0,0.005],[92242.0,0.005861]],[[92280.0,0.17952912],[92290.0,0.005],[92305.0,0.20594861],[92313.0,0.216655],[92359.0,0.21732922]]]
["bitfinex","BTCUSD",1731517057224,[[92177.0,0.00216961],[92176.0,0.16191661],[92163.0,0.16261661],[92158.0,0.00011647],[92153.0,0.16261661]],[[92190.0,0.005],[92193.0,0.005],[92211.0,0.16478525],[92212.0,0.0493],[92215.0,0.005]]]
["bitfinex","BTCUSD",1731517116054,[[92214.0,0.00216847],[92198.0,0.04471053],[92197.0,0.00052286],[92195.0,0.1],[92194.0,0.16261661]],[[92221.0,0.00447714],[92223.0,0.005],[92234.0,0.00216864],[92235.0,0.21021661],[92240.0,0.04385815]]]
["bitfinex","BTCUSD",1731517135399,[[92231.0,0.1],[92217.0,0.10877132],[92213.0,0.005],[92206.0,0.58846253]],[[92247.0,0.00447714],[92249.0,0.001],[92253.0,0.00270974],[92254.0,0.10877132],[92255.0,0.16261661]]]
["bitfinex","BTCUSD",1731517179618,[[92299.0,0.21593343],[92295.0,0.005],[92290.0,0.16261661],[92280.0,0.16261661],[92245.0,0.21695079]],[[92300.0,0.00104],[92312.0,0.0008604],[92323.0,0.16261661],[92334.0,0.16261661],[92343.0,0.0017198]]]
["bitfinex","BTCUSD",1731517237491,[[92269.0,0.005],[92268.0,0.1],[92267.0,0.11093834],[92262.0,0.0808],[92261.0,0.16261661]],[[92279.0,0.001],[92305.0,0.024247],[92309.0,0.0758],[92318.0,0.005],[92319.0,0.005]]]
["bitfinex","BTCUSD",1731517281504,[[92460.0,0.16261661],[92454.0,0.002],[92450.0,0.16261661],[92448.0,0.03492852],[92446.0,0.42647556]],[[92469.0,0.0002],[92480.0,0.00270355],[92485.0,0.005],[92490.0,0.0776],[92491.0,0.16274013]]]
["bitfinex","BTCUSD",1731517297673,[[92451.0,0.10877132],[92450.0,0.19361125],[92446.0,0.0454],[92403.0,0.42173774],[92397.0,0.05430916]],[[92468.0,0.0017164],[92481.0,0.03572248],[92483.0,0.00097526],[92484.0,0.10877132],[92487.0,0.00012352]]]
["bitfinex","BTCUSD",1731517354576,[[92431.0,0.047],[92422.0,0.0761],[92410.0,0.00251216],[92380.0,0.42325338],[92363.0,0.0008572]],[[92443.0,0.16221039],[92444.0,0.00248784],[92453.0,0.16221039],[92459.0,0.005],[92462.0,0.1]]]
["bitfinex","BTCUSD",1731517399827,[[92622.0,0.10877132],[92617.0,0.16221039],[92610.0,0.005],[92606.0,0.005],[92533.0,0.42135656]],[[92625.0,0.01469378],[92629.0,0.0002],[92643.0,7e-05],[92647.0,0.03369451],[92678.0,0.01581155]]]
["bitfinex","BTCUSD",1731517420371,[[92624.0,0.14387131],[92618.0,0.005],[92617.0,0.005],[92616.0,0.1],[92610.0,0.001717]],[[92625.0,0.01446872],[92629.0,0.0002],[92645.0,0.16221039],[92648.0,0.00012346],[92649.0,0.0002]]]
["bitfinex","BTCUSD",1731517481207,[[92562.0,0.16221039],[92553.0,0.0794],[92543.0,0.005],[92542.0,0.16221039],[92541.0,0.0498]],[[92574.0,0.005],[92578.0,0.1],[92579.0,0.13177132],[92587.0,0.1],[92603.0,0.18591685]]]
["bitfinex","BTCUSD",1731517523030,[[92664.0,0.0498],[92663.0,0.23731039],[92662.0,0.28781291],[92648.0,0.007],[92647.0,0.1]],[[92686.0,0.023],[92687.0,0.001717],[92689.0,0.0002],[92691.0,0.005],[92698.0,0.005]]]
["bitfinex","BTCUSD",1731517549622,[[92683.0,0.16221039],[92674.0,0.00215785],[92673.0,0.25867132],[92672.0,0.0819],[92620.0,0.51455685]],[[92691.0,0.00499999],[92692.0,0.00499999],[92700.0,0.0005],[92701.0,5e-05],[92703.0,0.005]]]
["bitfinex","BTCUSD",1731517590651,[[92754.0,0.0791],[92753.0,0.10877132],[92742.0,0.16221039],[92740.0,0.1],[92736.0,0.005]],[[92761.0,0.0045537],[92769.0,0.00027],[92776.0,0.16221039],[92779.0,0.00699999],[92781.0,0.00499999]]]
["bitfinex","BTCUSD",1731517616813,[[92693.0,0.002],[92668.0,0.0058585],[92666.0,0.00215787],[92650.0,0.0058585],[92645.0,0.07850719]],[[92707.0,0.16221039],[92710.0,0.005],[92712.0,0.1],[92718.0,0.16221039],[92731.0,0.215679]]]
["bitfinex","BTCUSD",1731517668297,[[92625.0,0.00055989],[92619.0,0.0008589],[92612.0,0.24111039],[92611.0,0.0481],[92608.0,0.005]],[[92632.0,0.10877132],[92650.0,0.16225039],[92653.0,0.005],[92657.0,0.5966],[92685.0,0.18569579]]]
["bitfinex","BTCUSD",1731517709369,[[92737.0,0.002],[92729.0,0.005],[92721.0,0.16221039],[92706.0,0.005],[92705.0,0.005]],[[92739.0,0.0017202],[92753.0,0.16221039],[92760.0,0.005],[92765.0,0.1],[92766.0,0.0017188]]]
["bitfinex","BTCUSD",1731517736201,[[92648.0,0.0008611],[92606.0,0.16221039],[92598.0,0.0763592],[92596.0,0.16221039],[92589.0,0.005]],[[92649.0,0.32467131],[92650.0,0.704533],[92651.0,0.0496],[92654.0,0.215858],[92659.0,0.215846]]]
["bitfinex","BTCUSD",1731517783539,[[92431.0,0.0002],[92430.0,0.005],[92425.0,0.005],[92424.0,0.0978711],[92411.0,0.00236406]],[[92443.0,0.27577742],[92448.0,0.16221039],[92450.0,0.5966],[92470.0,0.216286],[92475.0,0.21810877]]]
["bitfinex","BTCUSD",1731517835669,[[92525.0,0.0045608],[92521.0,0.16721039],[92518.0,0.002],[92511.0,0.16221039],[92501.0,0.005]],[[92548.0,0.123],[92549.0,0.27098171],[92551.0,0.108049],[92557.0,0.0004392],[92559.0,0.0782]]]
["bitfinex","BTCUSD",1731517841583,[[92529.0,0.0054215],[92523.0,0.005],[92511.0,0.16221039],[92506.0,0.005],[92499.0,0.21231039]],[[92530.0,0.20877132],[92555.0,0.47367385],[92556.0,0.0004392],[92559.0,0.0782],[92595.0,0.18046985]]]
["bitfinex","BTCUSD",1731517885096,[[92574.0,0.0095608],[92566.0,0.000126],[92564.0,0.16221039],[92560.0,0.05],[92552.0,0.005]],[[92575.0,0.1],[92577.0,0.023],[92579.0,0.0017208],[92580.0,0.04259393],[92592.0,0.17119539]]]
["bitfinex","BTCUSD",1731517957234,[[92640.0,0.01312498],[92629.0,0.16221039],[92628.0,0.23717132],[92614.0,0.26221039],[92566.0,0.02565732]],[[92660.0,0.0017196],[92661.0,0.0008592],[92671.0,0.04389809],[92687.0,0.00187502],[92689.0,0.0052]]]
["bitfinex","BTCUSD",1731517962529,[[92630.0,0.00312498],[92619.0,0.002],[92614.0,0.16721039],[92610.0,0.005],[92586.0,0.002]],[[92640.0,0.023],[92641.0,0.1008595],[92642.0,0.16221039],[92643.0,0.0008595],[92647.0,0.0008591]]]
["bitfinex","BTCUSD",1731518126355,[[92695.0,0.00802571],[92679.0,0.46949327],[92674.0,0.005],[92669.0,0.0758],[92663.0,0.32462866]],[[92696.0,0.04336125],[92699.0,0.005],[92717.0,0.0801],[92719.0,0.0455],[92720.0,0.105]]]
["bitfinex","BTCUSD",1731518169889,[[92759.0,0.10877132],[92758.0,0.1],[92752.0,0.005],[92675.0,0.0530635],[92639.0,0.00184585]],[[92761.0,0.00056825],[92769.0,0.00027],[92777.0,0.04383936],[92778.0,0.005],[92783.0,0.0495]]]
["bitfinex","BTCUSD",1731518195031,[[92756.0,0.00215585],[92755.0,0.10877132],[92751.0,0.005],[92743.0,0.42684316],[92730.0,0.00172]],[[92761.0,0.00056825],[92769.0,0.00027],[92774.0,0.04205389],[92775.0,0.005],[92781.0,0.0008591]]]
["bitfinex","BTCUSD",1731518236988,[[92674.0,0.0017182],[92662.0,0.0017184],[92657.0,0.0017184],[92653.0,0.00215821],[92652.0,0.1]],[[92690.0,0.10877132],[92691.0,0.005],[92703.0,0.005],[92706.0,0.19793119],[92710.0,0.215726]]]
["bitfinex","BTCUSD",1731518305581,[[92696.0,0.0827]],[[92700.0,4e-05],[92735.0,0.0017206]]]
["bitfinex","BTCUSD",1731518333331,[[92675.0,0.0008596],[92657.0,0.0008599],[92642.0,0.0832],[92639.0,0.0021],[92630.0,0.0021588]],[[92676.0,0.21167132],[92685.0,0.005],[92686.0,0.1238],[92691.0,0.215772],[92705.0,0.03080029]]]
["bitfinex","BTCUSD",1731518371112,[[92525.0,0.000859],[92522.0,0.0008593],[92519.0,0.00262115],[92509.0,0.1256],[92505.0,0.005]],[[92548.0,0.1],[92549.0,0.10877132],[92550.0,0.00237885],[92553.0,0.1453],[92558.0,0.005]]]
["bitfinex","BTCUSD",1731518416472,[[92513.0,0.002],[92508.0,0.0779],[92506.0,3.0017212],[92487.0,0.32501341],[92435.0,0.61527122]],[[92547.0,0.10877132],[92548.0,0.08825341],[92550.0,0.0017628],[92552.0,0.005],[92553.0,0.047]]]
["bitfinex","BTCUSD",1731518490504,[[92314.0,0.10455306],[92293.0,0.1261],[92292.0,0.00011477],[92291.0,0.0002],[92287.0,0.11122355]],[[92315.0,0.42678044],[92317.0,0.216646],[92319.0,0.216642],[92322.0,0.216634],[92329.0,0.01125915]]]
["bitfinex","BTCUSD",1731518514249,[[92195.0,0.023],[92194.0,0.0462],[92190.0,0.083],[92182.0,0.005],[92177.0,0.002]],[[92211.0,0.005],[92213.0,0.10877132],[92231.0,0.005],[92233.0,0.005],[92239.0,0.25503786]]]
["bitfinex","BTCUSD",1731518544755,[[92256.0,0.127],[92247.0,0.0443604],[92245.0,0.007],[92237.0,0.00011481],[92227.0,0.00216793]],[[92264.0,0.0017244],[92274.0,0.005],[92275.0,0.04476028],[92295.0,0.01],[92306.0,0.28296382]]]
["bitfinex","BTCUSD",1731518614628,[[92274.0,0.32319187],[92269.0,0.1245],[92268.0,0.005],[92261.0,0.03976907],[92258.0,0.1]],[[92275.0,0.0017236],[92286.0,0.0017228],[92310.0,0.005],[92320.0,0.216639]]]
["bitfinex","BTCUSD",1731518656157,[[92386.0,0.14722052],[92380.0,0.00216429],[92379.0,0.1124],[92362.0,0.0358354],[92332.0,0.02968317]],[[92393.0,0.0017182],[92408.0,0.0017234],[92429.0,0.0002],[92451.0,0.108165],[92452.0,0.0045508]]]
["bitfinex","BTCUSD",1731518675720,[[92368.0,0.005],[92366.0,0.002],[92360.0,0.0004492],[92352.0,0.28920681],[92348.0,0.005]],[[92377.0,0.01125915],[92392.0,0.108234],[92397.0,0.216458],[92401.0,0.0045508],[92403.0,0.216443]]]
["bitfinex","BTCUSD",1731518721169,[[92314.0,0.0816],[92303.0,0.00216652],[92302.0,0.05],[92301.0,0.03440655],[92300.0,0.005]],[[92334.0,0.10877132],[92342.0,0.108294],[92344.0,0.216582],[92350.0,0.005],[92366.0,0.216531]]]
["bitfinex","BTCUSD",1731518754227,[[92296.0,0.0008582],[92292.0,0.002],[92286.0,0.1],[92283.0,0.0796],[92280.0,0.08262172]],[[92313.0,0.14421924],[92315.0,0.0017176],[92318.0,0.01125915],[92321.0,0.216635],[92329.0,0.0161283]]]
["bitfinex","BTCUSD",1731518798591,[[92372.0,0.16183412],[92362.0,0.16183412],[92360.0,0.0772],[92358.0,0.002],[92351.0,0.16183412]],[[92384.0,0.10797132],[92389.0,0.108238],[92393.0,0.0008594],[92394.0,0.0017164],[92397.0,0.005]]]
["bitfinex","BTCUSD",1731518851310,[[92299.0,6.04403945],[92269.0,0.0017178],[92266.0,0.0765],[92254.0,0.0507593],[92248.0,0.0017178]],[[92300.0,0.231342],[92301.0,0.14487722],[92303.0,0.01010505],[92304.0,0.66684391],[92305.0,0.005]]]
["bitfinex","BTCUSD",1731518868461,[[92331.0,0.005],[92330.0,0.005],[92329.0,0.10877132],[92326.0,0.13169709],[92324.0,0.0475]],[[92345.0,0.16183412],[92350.0,0.04419681],[92355.0,0.0017192],[92372.0,0.108258],[92384.0,0.23703412]]]
["bitfinex","BTCUSD",1731518921681,[[92316.0,0.005],[92310.0,0.16183412],[92303.0,0.0766],[92299.0,0.16769402],[92296.0,0.05060885]],[[92324.0,0.13177132],[92325.0,0.04425279],[92331.0,0.216612],[92333.0,0.02008919],[92334.0,0.16183412]]]
["bitfinex","BTCUSD",1731518958942,[[92277.0,0.0017156],[92272.0,0.0027134],[92271.0,0.0019178],[92269.0,0.0067178],[92263.0,0.0789]],[[92278.0,0.26598005],[92280.0,0.16183412],[92281.0,0.216731],[92283.0,0.216724],[92284.0,0.216722]]]
["bitfinex","BTCUSD",1731519011716,[[92110.0,4.454e-05],[92094.0,0.16183412],[92091.0,0.0002],[92084.0,0.16183412],[92076.0,0.005]],[[92120.0,0.24011],[92121.0,0.1],[92122.0,0.23603421],[92125.0,0.217096],[92132.0,0.21752977]]]
["bitfinex","BTCUSD",1731519065171,[[92039.0,0.00086902],[92031.0,0.0002],[92021.0,0.04625341],[92019.0,0.00011455],[92018.0,0.01564777]],[[92040.0,0.108688],[92044.0,0.217287],[92046.0,0.00433503],[92052.0,0.1327],[92054.0,0.26059989]]]
["bitfinex","BTCUSD",1731519120441,[[92082.0,0.23377132],[92074.0,0.33155888],[92067.0,0.16289829],[92064.0,0.234],[92063.0,0.03349958]],[[92083.0,4.86719528],[92100.0,0.0012],[92131.0,0.0457],[92136.0,0.0017194]]]
["bitfinex","BTCUSD",1731519135046,[[92038.0,0.21049012],[92029.0,0.44983044],[92028.0,0.04484788],[92007.0,0.0018],[92001.0,0.03379986]],[[92039.0,0.00024],[92062.0,0.16289829],[92063.0,0.0768],[92064.0,0.048],[92072.0,0.16289829]]]
["bitfinex","BTCUSD",1731519200395,[[91947.0,0.28693215],[91945.0,0.005],[91934.0,0.21094619],[91924.0,0.26299829],[91911.0,0.00011478]],[[91949.0,4e-05],[91958.0,0.16289829],[91974.0,0.005],[91981.0,0.16289829],[91984.0,0.0019602]]]
["bitfinex","BTCUSD",1731519242997,[[92029.0,0.28463029],[92026.0,0.021732],[92020.0,0.021734],[92019.0,0.04495276],[92009.0,0.043437]],[[92030.0,0.005],[92051.0,0.005],[92052.0,0.005]]]
["bitfinex","BTCUSD",1731519260704,[[91977.0,0.10877132],[91968.0,0.28693215],[91936.0,0.16289829]],[[91986.0,0.005],[92005.0,0.07548],[92007.0,0.005],[92010.0,0.21079829],[92020.0,0.5966]]]
["bitfinex","BTCUSD",1731519329113,[[92234.0,0.021683],[92229.0,0.032527],[92226.0,0.032528],[92213.0,0.032533],[92208.0,0.00496]],[[92235.0,0.0521008],[92245.0,0.0909],[92246.0,0.04491435],[92249.0,0.0002],[92250.0,4e-05]]]
["bitfinex","BTCUSD",1731519377857,[[92189.0,0.043389],[92187.0,0.043389],[92177.0,0.043394],[92173.0,0.1],[92155.0,0.00496]],[[92190.0,0.04534],[92192.0,0.005],[92193.0,0.005],[92194.0,0.11971411],[92200.0,0.10846]]]
["bitfinex","BTCUSD",1731519394004,[[92184.0,0.27733158],[92180.0,0.043393],[92177.0,0.086788],[92169.0,0.00496],[92167.0,0.005]],[[92185.0,0.01031],[92190.0,0.0008995],[92204.0,0.0473],[92205.0,0.005],[92206.0,0.23879829]]]
["bitfinex","BTCUSD",1731519443021,[[92121.0,0.05584184],[92120.0,0.054276],[92117.0,0.0017182],[92116.0,0.0017186],[92113.0,0.05428]],[[92122.0,0.09475314],[92125.0,0.0755],[92126.0,0.0045134],[92137.0,0.1],[92138.0,0.16289829]]]
["bitfinex","BTCUSD",1731519493442,[[92060.0,0.043449],[92057.0,0.043451],[92051.0,0.005],[92041.0,0.10877132],[92029.0,0.18840357]],[[92061.0,0.16289829],[92062.0,0.0819],[92064.0,0.04439068],[92067.0,0.0467236],[92068.0,0.108615]]]
["bitfinex","BTCUSD",1731519512875,[[92057.0,0.25712232],[92055.0,0.043452],[92054.0,0.043452],[92052.0,0.005],[92051.0,0.048454]],[[92058.0,0.0008608],[92067.0,0.0017236],[92078.0,0.16289829],[92081.0,0.0451285],[92086.0,0.217188]]]
["bitfinex","BTCUSD",1731519558321,[[92115.0,0.35133832],[92113.0,0.032568],[92112.0,0.032569],[92111.0,0.07696618],[92107.0,0.18799199]],[[92116.0,0.0008602],[92129.0,0.0002],[92135.0,0.16375829],[92136.0,0.0008593],[92142.0,0.0008593]]]
["bitfinex","BTCUSD",1731519615368,[[91995.0,0.0017164],[91994.0,0.16296996],[91991.0,0.0002],[91984.0,0.16296996]],[[92037.0,0.0494]]]
["bitfinex","BTCUSD",1731519628012,[[91997.0,0.032609],[91996.0,0.0017164],[91995.0,0.0017164],[91994.0,0.03261],[91991.0,0.032811]],[[92002.0,0.108693],[92005.0,0.217379],[92007.0,0.217374],[92008.0,0.10877132],[92010.0,0.16296996]]]
["bitfinex","BTCUSD",1731519678486,[[91911.0,0.0002],[91893.0,0.16296996],[91891.0,0.00031464],[91883.0,0.19561996],[91881.0,0.0008593]],[[91914.0,0.22956832],[91915.0,0.1305],[91917.0,0.217589],[91919.0,0.217584],[91920.0,0.16296996]]]
["bitfinex","BTCUSD",1731519704440,[[91926.0,0.032634],[91916.0,0.1631552],[91915.0,0.032638],[91914.0,0.0008598],[91911.0,0.0002]],[[91936.0,0.10877132],[91937.0,0.21754],[91941.0,0.002],[91944.0,0.222525],[91949.0,0.005]]]
["bitfinex","BTCUSD",1731519738845,[[91851.0,0.0010592],[91842.0,0.032664],[91838.0,0.032665],[91835.0,0.032667],[91829.0,0.0001146]],[[91852.0,0.10877132],[91865.0,0.19916133],[91867.0,0.5986]]]
["bitfinex","BTCUSD",1731519791282,[[91869.0,0.032655],[91868.0,0.032655],[91864.0,0.032656],[91860.0,0.1958132],[91850.0,0.1958162]],[[91870.0,0.031721],[91872.0,0.19298031],[91876.0,0.24122539],[91882.0,0.005],[91883.0,0.005]]]
["bitfinex","BTCUSD",1731519814261,[[91896.0,0.1631552],[91894.0,0.043528],[91887.0,0.043531],[91872.0,0.005],[91868.0,0.2131725]],[[91908.0,0.005],[91910.0,0.217604],[91923.0,0.18730505]]]
["bitfinex","BTCUSD",1731519851081,[[91943.0,0.043504],[91933.0,0.043509],[91932.0,0.1631552],[91924.0,0.00217535],[91918.0,0.20829079]],[[91951.0,0.023],[91952.0,0.04429329],[91955.0,0.005],[91958.0,0.0868],[91961.0,0.108742]]]
["bitfinex","BTCUSD",1731519919218,[[91876.0,0.65289778],[91861.0,0.05443],[91859.0,0.10877132],[91852.0,0.005],[91851.0,0.005]],[[91898.0,0.217632],[91905.0,0.00492973],[91906.0,0.09602195],[91907.0,0.005],[91908.0,0.5966]]]
["bitfinex","BTCUSD",1731519946952,[[91857.0,0.054431],[91854.0,0.10963022],[91853.0,0.054434],[91848.0,0.054437],[91845.0,0.16324754]],[[91874.0,0.16324754],[91875.0,0.217687],[91881.0,0.217673],[91886.0,0.17324886],[91888.0,0.09588736]]]
["bitfinex","BTCUSD",1731519978782,[[91832.0,0.054447],[91829.0,0.10877132],[91821.0,0.054453],[91814.0,0.005],[91813.0,0.16842896]],[[91843.0,0.00217923],[91851.0,0.217744],[91855.0,0.16342896],[91869.0,0.16835869],[91893.0,0.19027899]]]
["bitfinex","BTCUSD",1731520021273,[[91850.0,0.16342896],[91835.0,0.16342896],[91825.0,0.16342896],[91824.0,0.054451],[91822.0,0.054453]],[[91851.0,0.131871],[91853.0,0.217741],[91854.0,0.217736],[91858.0,0.22265873],[91868.0,0.5966]]]
["bitfinex","BTCUSD",1731520061264,[[91802.0,0.00026983],[91781.0,0.10877132],[91779.0,0.005],[91773.0,0.005],[91757.0,0.31996868]],[[91806.0,0.108926],[91807.0,0.217848],[91808.0,0.16342896],[91812.0,0.247836],[91818.0,0.217822]]]
["bitfinex","BTCUSD",1731520096587,[[91893.0,0.16318232],[91890.0,0.054412],[91888.0,0.054413],[91883.0,0.34735925],[91881.0,0.005]],[[91894.0,0.0017206],[91896.0,0.0017206],[91899.0,0.01953345],[91919.0,0.00121689],[91921.0,0.02778178]]]
["bitfinex","BTCUSD",1731520138599,[[92054.0,0.054315],[92053.0,0.16308732],[92043.0,0.054322],[92040.0,0.02839045],[92034.0,0.16842896]],[[92061.0,0.0008585],[92064.0,0.023],[92065.0,0.0420531],[92069.0,0.0002],[92070.0,0.16342896]]]
["bitfinex","BTCUSD",1731520159587,[[91994.0,0.054351],[91993.0,0.10877132],[91992.0,0.0017148],[91982.0,0.054357],[91980.0,0.18843697]],[[92000.0,0.16342896],[92004.0,0.10869],[92010.0,0.16342896],[92011.0,0.813966],[92015.0,0.217357]]]
["bitfinex","BTCUSD",1731520197583,[[92077.0,0.10877132],[92067.0,0.054308],[92060.0,0.105],[92059.0,0.16342896],[92025.0,0.14749233]],[[92089.0,0.16342896],[92096.0,0.217164],[92097.0,0.023],[92098.0,0.217159],[92099.0,0.13482375]]]
["bitfinex","BTCUSD",1731520241767,[[92029.0,0.0017152],[92006.0,0.0017128],[92004.0,0.23267422],[91999.0,0.0669326],[91976.0,0.1]],[[92030.0,0.14399079],[92031.0,0.005],[92033.0,0.00492973],[92035.0,0.434618],[92043.0,0.21729]]]
["bitfinex","BTCUSD",1731520281605,[[91997.0,0.0017188],[91992.0,0.0017148],[91989.0,0.076095],[91986.0,0.076098],[91983.0,0.0791]],[[92001.0,0.108694],[92003.0,0.16342896],[92007.0,0.217375],[92013.0,0.16342896],[92014.0,0.217359]]]
["bitfinex","BTCUSD",1731520317314,[[92058.0,0.001717],[92057.0,0.005]],[[92080.0,0.11869903]]]
["bitfinex","BTCUSD",1731520344400,[[92058.0,0.001717],[92046.0,0.005],[92044.0,0.005],[92041.0,0.086917],[92040.0,0.086918]],[[92059.0,0.108625],[92061.0,0.217249],[92062.0,0.217245],[92063.0,0.18839011],[92068.0,0.21723]]]
["bitfinex","BTCUSD",1731520419640,[[92142.0,0.31543532],[92140.0,0.086824],[92139.0,0.18839011],[92138.0,0.086825],[92137.0,0.086827]],[[92143.0,7e-05],[92168.0,0.03419018],[92169.0,0.0002],[92183.0,0.216962],[92202.0,0.104338]]]
["bitfinex","BTCUSD",1731520457156,[[92142.0,0.11861332],[92134.0,0.001717],[92123.0,0.005]],[[92143.0,0.0009289],[92144.0,0.04865124],[92146.0,0.00086],[92149.0,0.001057],[92155.0,0.01001485]]]
["bitfinex","BTCUSD",1731520486379,[[92157.0,0.21759097],[92156.0,0.18787387],[92155.0,0.08681],[92152.0,0.13054199],[92151.0,0.086813]],[[92158.0,1.9e-07],[92164.0,0.0017188],[92172.0,0.01776326],[92174.0,0.0017184],[92196.0,0.108465]]]
["bitfinex","BTCUSD",1731520550612,[[92157.0,0.0017166],[92155.0,0.004842],[92152.0,0.086812],[92149.0,0.097667],[92147.0,0.16342896]],[[92166.0,0.0436894],[92169.0,0.108496],[92171.0,0.16342896],[92173.0,0.216985],[92175.0,0.00999331]]]
["bitfinex","BTCUSD",1731520585299,[[92114.0,0.0017168],[92106.0,0.16342896],[92103.0,0.0017154],[92097.0,0.0017164],[92095.0,0.083042]],[[92122.0,0.000158],[92130.0,0.023],[92131.0,0.16829972],[92133.0,0.0960844],[92134.0,0.002]]]
["bitfinex","BTCUSD",1731520615895,[[92109.0,0.0017196],[92103.0,0.0017154],[92100.0,0.16342896],[92097.0,0.0017164],[92094.0,0.0017178]],[[92115.0,0.39553054],[92117.0,0.31318148],[92120.0,0.26881029],[92122.0,0.19301191],[92124.0,0.45780966]]]
["bitfinex","BTCUSD",1731520664306,[[92130.0,0.20544632],[92129.0,0.086834],[92124.0,0.086839],[92123.0,0.00717083],[92122.0,0.086841]],[[92131.0,2.9821788],[92147.0,0.16342896],[92152.0,0.0798],[92153.0,0.0485],[92157.0,0.16342896]]]
["bitfinex","BTCUSD",1731520685537,[[92130.0,0.0017192],[92115.0,0.0067192],[92108.0,0.091695]],[[92131.0,2.9830384],[92134.0,0.0455],[92135.0,0.217073],[92137.0,0.12653639],[92138.0,0.000158]]]
["bitfinex","BTCUSD",1731520748323,[[92080.0,0.0008598],[92075.0,0.081024],[92072.0,0.004842],[92070.0,0.0777458],[92041.0,0.0037174]],[[92081.0,0.07584],[92086.0,0.0482],[92088.0,0.0017596],[92089.0,0.108591],[92091.0,0.217176]]]
["bitfinex","BTCUSD",1731520792806,[[92157.0,0.30139668],[92155.0,0.045404],[92154.0,0.043405],[92153.0,0.04376269],[92065.0,0.05462783]],[[92175.0,0.16342896],[92179.0,0.0489],[92183.0,0.12346671],[92185.0,0.16342896],[92199.0,0.02071774]]]
["bitfinex","BTCUSD",1731520818798,[[92247.0,0.043361],[92245.0,0.1],[92242.0,0.048364],[92238.0,0.005],[92237.0,0.043366]],[[92249.0,0.00024],[92250.0,8e-05],[92253.0,0.04400551],[92258.0,0.216784],[92263.0,0.00993396]]]
["bitfinex","BTCUSD",1731520864900,[[92163.0,0.043401],[92162.0,0.0045],[92155.0,0.0815],[92151.0,0.005],[92141.0,0.16342896]],[[92176.0,0.5966],[92179.0,0.25],[92183.0,0.0005],[92189.0,0.16542896]]]
["bitfinex","BTCUSD",1731520917271,[[92283.0,0.35122102],[92282.0,0.144345],[92281.0,0.08],[92280.0,0.11093826],[92278.0,0.18737702]],[[92289.0,0.0002],[92291.0,0.00012335],[92309.0,0.0002]]]
["bitfinex","BTCUSD",1731520933744,[[92284.0,0.26077932],[92283.0,0.032508],[92280.0,0.04261262],[92277.0,0.03251],[92274.0,0.16342896]],[[92285.0,5.85785835],[92289.0,0.0002],[92300.0,0.01104],[92305.0,0.04315186],[92309.0,0.0002]]]
["bitfinex","BTCUSD",1731521007068,[[92364.0,0.0045],[92359.0,0.010827],[92351.0,0.14502751],[92349.0,0.19837001],[92344.0,0.005]],[[92374.0,0.128257],[92375.0,0.04415152],[92385.0,0.0005],[92390.0,0.002],[92426.0,0.19196961]]]
["bitfinex","BTCUSD",1731521052735,[[92385.0,0.33068601],[92384.0,0.2368964],[92383.0,0.012824],[92382.0,0.010824],[92380.0,0.24123517]],[[92386.0,5e-07],[92405.0,0.005],[92409.0,0.0002],[92413.0,0.005],[92416.0,0.00012331]]]
["bitfinex","BTCUSD",1731521068424,[[92405.0,0.11959232],[92403.0,0.010822],[92401.0,0.010822],[92399.0,0.010822],[92395.0,0.16342896]],[[92406.0,0.005],[92416.0,0.005],[92421.0,0.04257289],[92426.0,0.005],[92445.0,0.216345]]]
["bitfinex","BTCUSD",1731521127774,[[92415.0,0.01082],[92413.0,0.01082],[92411.0,0.010821],[92408.0,0.001],[92407.0,0.015821]],[[92416.0,0.03680141],[92432.0,0.002],[92436.0,0.0481],[92437.0,0.5966],[92443.0,0.2508595]]]
["bitfinex","BTCUSD",1731521180830,[[92315.0,0.0017182],[92313.0,0.0017178],[92306.0,0.010833],[92302.0,0.16842896],[92296.0,0.0067194]],[[92316.0,0.108323],[92318.0,0.023],[92319.0,0.16342896],[92320.0,0.023],[92321.0,0.1]]]
["bitfinex","BTCUSD",1731521197416,[[92315.0,0.010832],[92314.0,0.010832],[92310.0,0.010832],[92305.0,0.005],[92301.0,0.015834]],[[92317.0,0.023],[92318.0,0.29458577],[92321.0,0.108318],[92323.0,0.1],[92324.0,0.10877132]]]
["bitfinex","BTCUSD",1731521240002,[[92365.0,0.010826],[92363.0,0.015826],[92361.0,0.005],[92358.0,0.010827],[92357.0,0.0017196]],[[92373.0,0.108257],[92374.0,0.10877132],[92377.0,0.023],[92378.0,0.26079117],[92385.0,0.002]]]
["bitfinex","BTCUSD",1731521291528,[[92303.0,0.00259417],[92299.0,0.021668],[92294.0,0.16342896],[92293.0,0.010834],[92291.0,0.0767]],[[92307.0,0.108334],[92314.0,0.216651],[92316.0,0.10877132],[92317.0,0.31024488],[92320.0,0.218639]]]
["bitfinex","BTCUSD",1731521335669,[[92310.0,0.00259417],[92301.0,0.16342896],[92299.0,0.10877132],[92297.0,0.021669],[92293.0,0.00216687]],[[92319.0,0.00033607],[92329.0,0.0008603],[92333.0,0.0777],[92336.0,0.005],[92340.0,0.002]]]
["bitfinex","BTCUSD",1731521357887,[[92269.0,0.00259417],[92251.0,0.0002],[92250.0,0.16842896],[92249.0,0.005],[92216.0,0.021688]],[[92274.0,0.216746],[92276.0,0.16342896],[92277.0,0.64126736],[92283.0,0.216724],[92287.0,0.002]]]
["bitfinex","BTCUSD",1731521416317,[[92297.0,0.42053957],[92295.0,0.021669],[92291.0,0.02167],[92290.0,0.02367],[92284.0,0.021672]],[[92298.0,4e-07],[92312.0,0.0017184],[92329.0,0.0008603],[92345.0,0.0017202]]]
["bitfinex","BTCUSD",1731521426796,[[92312.0,0.16342896],[92311.0,0.021665],[92303.0,0.005],[92300.0,0.16842896]],[[92330.0,0.0473],[92331.0,0.216612],[92335.0,0.216602],[92337.0,0.10877132],[92338.0,0.18740658]]]
["bitfinex","BTCUSD",1731521475458,[[92421.0,0.38841132],[92419.0,0.03246],[92418.0,0.032461],[92417.0,0.002],[92415.0,0.032462]],[[92422.0,0.00086003],[92450.0,0.0008593],[92461.0,0.0001233],[92463.0,0.1256015],[92467.0,0.0811]]]
["bitfinex","BTCUSD",1731521534581,[[92293.0,0.02167],[92283.0,0.16514756],[92274.0,0.005],[92272.0,0.0765],[92271.0,0.005]],[[92306.0,0.27176396],[92311.0,0.10877132],[92312.0,0.18713277],[92315.0,0.42263016],[92316.0,0.20686801]]]
["bitfinex","BTCUSD",1731521547243,[[92307.0,0.00216662],[92290.0,0.02167],[92285.0,0.10172],[92272.0,0.14411028],[92268.0,0.19214704]],[[92332.0,0.1],[92333.0,0.34263016],[92336.0,0.16342896],[92337.0,0.108299],[92341.0,0.21659]]]
["bitfinex","BTCUSD",1731521593156,[[92366.0,0.021652],[92364.0,0.16342896],[92363.0,0.0017184],[92358.0,0.021654],[92351.0,0.021656]],[[92373.0,0.005],[92374.0,0.1],[92378.0,0.04289556],[92388.0,0.0769],[92395.0,0.005]]]
["bitfinex","BTCUSD",1731521647859,[[92425.0,0.021639],[92419.0,0.18506896],[92415.0,0.077],[92396.0,0.04470815],[92392.0,0.14422732]],[[92438.0,0.04575569],[92443.0,0.216351],[92446.0,0.002],[92449.0,0.12569556],[92450.0,0.216334]]]
["bitfinex","BTCUSD",1731521653310,[[92405.0,0.021643],[92404.0,0.0017182],[92402.0,0.021644],[92398.0,0.021645],[92393.0,0.100146]],[[92413.0,0.10821],[92417.0,0.21641],[92419.0,0.13177132],[92427.0,0.216389],[92428.0,0.12569556]]]
["bitfinex","BTCUSD",1731521717251,[[92362.0,0.016653],[92358.0,0.043308],[92354.0,0.021655],[92345.0,0.16514856],[92343.0,0.005]],[[92363.0,0.0456261],[92377.0,0.1],[92389.0,0.34813016],[92393.0,0.216467],[92395.0,0.0831]]]
["bitfinex","BTCUSD",1731521749291,[[92406.0,0.0017184],[92395.0,0.021645],[92389.0,0.0796],[92387.0,0.16342896],[92382.0,0.0015]],[[92407.0,0.108216],[92409.0,0.216431],[92412.0,0.216423],[92413.0,0.21642],[92419.0,0.04479013]]]
["bitfinex","BTCUSD",1731521769511,[[92362.0,0.0017192],[92361.0,0.021653],[92355.0,0.18508396],[92347.0,0.021657],[92332.0,0.12166]],[[92367.0,0.023],[92368.0,0.108263],[92373.0,0.216513],[92380.0,0.216497],[92386.0,0.005]]]
["bitfinex","BTCUSD",1731521827384,[[92244.0,0.0008604],[92240.0,0.01],[92233.0,0.021684],[92230.0,0.00086],[92226.0,0.00216844]],[[92256.0,0.023],[92257.0,0.1],[92258.0,0.26763016],[92260.0,0.21678],[92263.0,0.216772]]]
["bitfinex","BTCUSD",1731521868351,[[92236.0,0.021683],[92234.0,0.021683],[92233.0,0.021684],[92228.0,0.021685],[92217.0,0.023687]],[[92237.0,0.0448964],[92251.0,0.26763016],[92254.0,0.0499222],[92265.0,0.005],[92266.0,0.216765]]]
["bitfinex","BTCUSD",1731521902524,[[92114.0,0.010856],[92112.0,0.01302685],[92109.0,0.110856],[92108.0,0.16293456],[92106.0,0.04306535]],[[92115.0,0.5216],[92130.0,0.16293456],[92139.0,0.25615192],[92151.0,0.005],[92154.0,0.0488]]]
["bitfinex","BTCUSD",1731521934350,[[92132.0,0.010853],[92130.0,0.010854],[92126.0,0.010854],[92124.0,0.010854],[92118.0,0.010855]],[[92133.0,0.510747],[92136.0,0.0475],[92137.0,0.25],[92148.0,0.16293456],[92152.0,0.005]]]
["bitfinex","BTCUSD",1731521992836,[[92350.0,0.10877132],[92349.0,0.16293456],[92345.0,0.03445108],[92339.0,0.16293456],[92222.0,0.18881479]],[[92369.0,0.005],[92376.0,0.42458],[92381.0,0.006],[92384.0,0.25],[92401.0,0.16293456]]]
["bitfinex","BTCUSD",1731522024561,[[92566.0,0.032409],[92563.0,0.00216025],[92562.0,0.03241],[92561.0,0.032411],[92558.0,0.032412]],[[92567.0,0.00512317],[92582.0,0.0499]]]
["bitfinex","BTCUSD",1731522052650,[[92623.0,0.23036332],[92622.0,0.021593],[92621.0,0.01769322],[92616.0,0.00215891],[92615.0,0.021594]],[[92624.0,0.0397349],[92629.0,0.0002],[92632.0,0.0008621],[92640.0,0.0008565],[92645.0,0.001]]]
["bitfinex","BTCUSD",1731522090798,[[92659.0,0.18877132],[92657.0,0.23780421],[92652.0,0.03430477],[92647.0,0.28492143],[92642.0,0.043143]],[[92660.0,0.02025841],[92683.0,0.00215963],[92685.0,0.00012316],[92688.0,0.005],[92693.0,0.03440619]]]
["bitfinex","BTCUSD",1731522155548,[[92739.0,0.021565],[92738.0,0.021565],[92729.0,0.005],[92726.0,0.021568],[92691.0,0.21045476]],[[92752.0,0.13189446],[92759.0,0.0334171],[92765.0,0.2156],[92775.0,0.0454],[92776.0,0.0710596]]]
["bitfinex","BTCUSD",1731522193814,[[92736.0,0.0017168],[92733.0,0.0017168],[92728.0,0.005],[92723.0,0.26175776],[92720.0,0.14216263]],[[92750.0,0.023],[92753.0,0.107813],[92754.0,0.0008584],[92759.0,0.37759467],[92762.0,0.001]]]
["bitfinex","BTCUSD",1731522231438,[[92796.0,0.031552],[92794.0,0.021552],[92793.0,0.021553],[92790.0,0.021553],[92784.0,0.11623372]],[[92797.0,0.0008596],[92800.0,0.191896],[92807.0,0.03414263],[92821.0,0.107734],[92826.0,0.31991203]]]
["bitfinex","BTCUSD",1731522271777,[[92713.0,0.0017184],[92705.0,0.0017178],[92697.0,0.16698267],[92692.0,0.005],[92688.0,0.149777]],[[92714.0,0.23962932],[92716.0,0.215713],[92718.0,0.18562252],[92719.0,0.215705],[92721.0,0.215702]]]
["bitfinex","BTCUSD",1731522274587,[[92698.0,0.16541887],[92688.0,0.0878],[92687.0,0.021577],[92681.0,0.021579],[92678.0,0.005]],[[92706.0,0.215737],[92711.0,0.32449532],[92715.0,0.245716],[92792.0,0.05329842],[92795.0,0.32361968]]]
["bitfinex","BTCUSD",1731522345770,[[92568.0,0.00266458],[92567.0,0.0821],[92566.0,0.19439167],[92565.0,0.005],[92560.0,0.032411]],[[92584.0,0.10801],[92586.0,0.216015],[92587.0,0.18555079],[92591.0,0.216005],[92593.0,0.02786451]]]
["bitfinex","BTCUSD",1731522372712,[[92523.0,0.00266458],[92520.0,0.16198267],[92517.0,0.0467],[92515.0,0.08256],[92514.0,0.032427]],[[92532.0,0.10807],[92534.0,0.216138],[92537.0,0.40168179],[92539.0,0.216126],[92545.0,0.16198267]]]
["bitfinex","BTCUSD",1731522398612,[[92615.0,0.16198267],[92599.0,0.005],[92589.0,0.16698267],[92587.0,0.125],[92586.0,0.14322212]],[[92616.0,0.107972],[92618.0,0.215942],[92623.0,0.10877132],[92624.0,0.28805498],[92632.0,0.005]]]
["bitfinex","BTCUSD",1731522438008,[[92613.0,0.04319],[92611.0,0.043191],[92610.0,0.043191],[92600.0,0.10877132],[92599.0,0.005]],[[92614.0,0.01812001],[92629.0,0.01610666],[92632.0,0.215909],[92635.0,0.01288551],[92637.0,0.09638598]]]
["bitfinex","BTCUSD",1731522483546,[[92663.0,0.23928267],[92654.0,0.005],[92652.0,0.16198267]],[[92681.0,0.11680743],[92685.0,0.0418991],[92686.0,0.40194587],[92689.0,0.215776]]]
["bitfinex","BTCUSD",1731522514009,[[92640.0,0.0017186],[92637.0,0.0017186],[92633.0,0.053976],[92629.0,0.053978],[92625.0,0.01]],[[92641.0,0.107943],[92662.0,0.215838],[92663.0,0.10877132],[92665.0,0.215831],[92676.0,0.09267334]]]
["bitfinex","BTCUSD",1731522548902,[[92626.0,0.005],[92625.0,0.16198267],[92624.0,0.0758]],[[92641.0,0.215888],[92644.0,0.215882],[92651.0,0.10877132],[92656.0,0.09618969],[92658.0,0.03128949]]]
["bitfinex","BTCUSD",1731522574520,[[92592.0,0.0017196],[92587.0,0.0067196],[92580.0,0.0519],[92567.0,0.005],[92566.0,0.16370287]],[[92602.0,0.14626718],[92605.0,0.431942],[92609.0,0.215963],[92612.0,0.01612572],[92613.0,0.0966652]]]
["bitfinex","BTCUSD",1731522612590,[[92692.0,0.005],[92691.0,0.086307],[92690.0,0.16698267],[92671.0,0.04475122],[92664.0,0.002]],[[92698.0,0.00804405],[92703.0,0.107871],[92707.0,0.215733],[92708.0,0.12866043],[92710.0,0.2165875]]]
["bitfinex","BTCUSD",1731522670108,[[92622.0,0.16198267],[92611.0,0.16198267],[92600.0,0.0067198],[92591.0,0.049],[92588.0,0.0772]],[[92641.0,0.72843928],[92642.0,0.21886053],[92643.0,1.5]]]
["bitfinex","BTCUSD",1731522686011,[[92633.0,0.16198267],[92630.0,0.005],[92629.0,0.005],[92627.0,0.0228537],[92625.0,0.0458]],[[92658.0,0.10877132],[92659.0,0.00994599],[92660.0,0.18599428],[92683.0,0.215791],[92711.0,0.5]]]
["bitfinex","BTCUSD",1731522726949,[[92766.0,0.0017184],[92763.0,0.097021],[92761.0,0.102022],[92760.0,0.005],[92757.0,0.097027]],[[92767.0,0.107796],[92769.0,0.21559],[92776.0,0.215573],[92785.0,0.18552962],[92817.0,0.00187267]]]
["bitfinex","BTCUSD",1731522780903,[[92724.0,0.005],[92719.0,0.0525],[92712.0,0.0775],[92709.0,0.097077],[92702.0,0.005]],[[92739.0,0.10632141],[92741.0,0.431655],[92742.0,0.16048447],[92745.0,0.19259745],[92747.0,0.24074681]]]
["bitfinex","BTCUSD",1731522791311,[[92709.0,0.005],[92707.0,0.102079],[92706.0,0.09708],[92701.0,0.097085],[92697.0,0.0452]],[[92717.0,0.107855],[92720.0,0.215704],[92723.0,0.01002485],[92724.0,0.215695],[92727.0,0.215687]]]
["bitfinex","BTCUSD",1731522838132,[[92701.0,0.2328661],[92698.0,0.199178],[92693.0,0.097094],[92692.0,0.04582777],[92689.0,0.005]],[[92702.0,0.0017196],[92734.0,0.14446979]]]
["bitfinex","BTCUSD",1731522887100,[[92695.0,0.0008598],[92688.0,0.0798],[92686.0,0.0491],[92676.0,0.097111],[92634.0,0.0008596]],[[92696.0,0.15248338],[92698.0,0.215756],[92699.0,0.215752],[92703.0,0.09642593],[92705.0,0.3603769]]]
["bitfinex","BTCUSD",1731522930882,[[92647.0,0.0752],[92645.0,0.16198267],[92638.0,0.005],[92635.0,0.16198267],[92634.0,0.0028596]],[[92672.0,0.04027276],[92673.0,0.10877132],[92674.0,1.6],[92677.0,0.18593969]]]
["bitfinex","BTCUSD",1731522947816,[[92635.0,0.02733781],[92634.0,0.0008596],[92633.0,0.1096712],[92630.0,0.0008596],[92619.0,0.005]],[[92644.0,0.10794],[92648.0,0.21587],[92651.0,0.215864],[92654.0,0.09601747],[92655.0,0.3598326]]]
["bitfinex","BTCUSD",1731523003694,[[92634.0,0.107951],[92631.0,0.107954],[92626.0,0.11093023],[92625.0,0.02253919],[92620.0,0.16198267]],[[92643.0,0.01007342],[92644.0,0.10794],[92645.0,0.0017198],[92648.0,0.215871],[92649.0,0.215868]]]
["bitfinex","BTCUSD",1731523044175,[[92591.0,0.11084505],[92590.0,0.108003],[92588.0,0.108004],[92583.0,0.10801],[92578.0,0.16198267]],[[92592.0,0.0017206],[92604.0,0.107987],[92606.0,0.00802319],[92608.0,0.215964],[92610.0,0.21596]]]
["bitfinex","BTCUSD",1731523066192,[[92597.0,0.173494]],[[92624.0,0.215927],[92625.0,0.18610788]]]
["bitfinex","BTCUSD",1731523102351,[[92644.0,0.0205089],[92640.0,0.002],[92635.0,0.13],[92632.0,0.107953],[92607.0,0.002]],[[92663.0,0.00803175],[92664.0,0.215835],[92665.0,0.2825818]]]
["bitfinex","BTCUSD",1731523120149,[[92704.0,0.10877132],[92701.0,0.16198267],[92700.0,0.107874],[92699.0,0.107875],[92698.0,0.002]],[[92722.0,0.215698],[92723.0,0.04526689],[92726.0,0.18576903],[92729.0,0.005],[92730.0,0.09624918]]]
["bitfinex","BTCUSD",1731523177099,[[92494.0,0.10877132],[92493.0,0.0484],[92490.0,0.002],[92487.0,0.005],[92485.0,0.0138782]],[[92515.0,0.10809],[92516.0,0.1932175],[92520.0,0.00800577],[92521.0,0.216167],[92554.0,1.5]]]
["bitfinex","BTCUSD",1731523213050,[[92444.0,0.0008601],[92434.0,0.00011147],[92429.0,0.0772],[92427.0,0.16198267],[92406.0,0.108217]],[[92454.0,0.34506505],[92456.0,0.21632],[92460.0,0.432618],[92461.0,1.68656551],[92467.0,0.14155352]]]
["bitfinex","BTCUSD",1731523239105,[[92405.0,0.072539],[92383.0,0.00011154],[92381.0,0.16198267],[92378.0,0.10825],[92375.0,0.005]],[[92406.0,0.22501411],[92407.0,0.18656551],[92408.0,0.216433],[92409.0,0.216429],[92415.0,0.221415]]]
["bitfinex","BTCUSD",1731523282781,[[92395.0,0.10877132],[92394.0,0.03764005],[92392.0,0.005],[92390.0,0.005],[92388.0,0.0478]],[[92407.0,0.10488267],[92409.0,0.14522085],[92411.0,0.0017192],[92412.0,0.1936278],[92423.0,1.79057642]]]
["bitfinex","BTCUSD",1731523330203,[[92500.0,0.0822],[92498.0,0.108109],[92497.0,0.002],[92495.0,0.0464],[92494.0,0.108114]],[[92506.0,0.11615722],[92508.0,0.216199],[92511.0,0.21619],[92515.0,0.04352487],[92528.0,0.216152]]]
["bitfinex","BTCUSD",1731523337875,[[92542.0,0.108059],[92541.0,0.10806],[92540.0,0.16198267],[92539.0,0.110062],[92537.0,0.005]],[[92543.0,0.0017162],[92545.0,0.0960574],[92548.0,0.1440861],[92550.0,0.0017168],[92551.0,0.1921148]]]
["bitfinex","BTCUSD",1731523377922,[[92639.0,0.107945],[92637.0,0.107948],[92636.0,0.0464],[92634.0,0.107951],[92626.0,0.11296]],[[92669.0,1.75921139],[92670.0,0.005]]]
["bitfinex","BTCUSD",1731523439657,[[92696.0,0.107878],[92689.0,0.107887],[92688.0,0.107888],[92683.0,0.20666969],[92676.0,0.13597449]],[[92705.0,0.15963913],[92706.0,0.107868],[92708.0,0.215733],[92712.0,0.215722],[92716.0,0.2295922]]]
["bitfinex","BTCUSD",1731523444879,[[92696.0,0.107878],[92691.0,0.107884],[92685.0,0.34164751],[92684.0,0.0314287],[92683.0,0.16198267]],[[92708.0,0.215732],[92710.0,0.00673383],[92713.0,0.04367608],[92717.0,0.005],[92720.0,0.005]]]
["bitfinex","BTCUSD",1731523499777,[[92715.0,0.10877132],[92704.0,0.16198267]],[[92725.0,0.107845],[92729.0,0.215682],[92730.0,0.21568],[92732.0,0.04407537],[92738.0,0.215662]]]
["bitfinex","BTCUSD",1731523535051,[[92744.0,0.107822],[92741.0,0.10877132],[92740.0,0.16198267]],[[92752.0,0.01604853],[92770.0,0.215588],[92773.0,0.00801531],[92774.0,0.215578],[92775.0,0.0816]]]
["bitfinex","BTCUSD",1731523551493,[[92701.0,0.0004339],[92691.0,0.16198267],[92690.0,0.00215751],[92689.0,0.107887],[92685.0,0.107891]],[[92704.0,0.10787],[92707.0,0.215733],[92708.0,0.002],[92711.0,0.215724],[92714.0,0.01603076]]]
["bitfinex","BTCUSD",1731523606024,[[92601.0,0.07727911],[92595.0,0.0454],[92592.0,0.0017192],[92590.0,0.16198267],[92582.0,0.005]],[[92615.0,0.107974],[92624.0,0.259117],[92626.0,0.005],[92631.0,0.0838],[92632.0,0.12493656]]]
["bitfinex","BTCUSD",1731523647696,[[92662.0,0.046],[92660.0,0.16198267],[92659.0,0.10877132],[92656.0,0.0767],[92651.0,0.04812474]],[[92683.0,0.02599971],[92684.0,1.5],[92685.0,0.215784],[92686.0,0.04561015],[92699.0,0.297952]]]
["bitfinex","BTCUSD",1731523671559,[[92685.0,0.21666332],[92683.0,0.107893],[92681.0,0.107896],[92678.0,0.107899],[92674.0,0.005]],[[92689.0,0.01608297],[92702.0,0.215747],[92706.0,0.215736],[92707.0,0.04396752],[92718.0,0.19219335]]]
["bitfinex","BTCUSD",1731523710988,[[92812.0,0.29631128],[92810.0,0.107746],[92805.0,0.112752],[92801.0,0.112756],[92786.0,0.107774]],[[92813.0,0.0008601],[92814.0,0.0008601],[92827.0,0.0165],[92829.0,0.215651],[92830.0,0.002]]]
["bitfinex","BTCUSD",1731523747292,[[92833.0,0.107719],[92831.0,0.11092556],[92824.0,0.26971167],[92818.0,0.005],[92817.0,0.107737]],[[92835.0,0.02274248],[92842.0,0.01754431],[92849.0,0.04444405],[92852.0,0.107698],[92853.0,0.0815]]]
["bitfinex","BTCUSD",1731523811604,[[92896.0,0.21641832],[92892.0,0.215301],[92886.0,0.107658],[92884.0,0.28593308],[92880.0,0.01]],[[92897.0,0.16130246],[92907.0,0.16130246],[92917.0,0.16130246],[92924.0,0.005],[92930.0,0.215217]]]
["bitfinex","BTCUSD",1731523831048,[[93026.0,0.10877132],[93012.0,0.109513]],[[93027.0,0.90976628],[93040.0,0.16132241],[93044.0,0.1284],[93046.0,0.429895],[93049.0,0.0002]]]
["bitfinex","BTCUSD",1731523864006,[[92980.0,0.10877132],[92973.0,0.107557],[92972.0,0.002],[92967.0,0.0017144],[92963.0,0.005]],[[92989.0,0.15632241],[92996.0,0.215065],[92999.0,0.215058],[93000.0,0.00999633],[93001.0,0.0785]]]
["bitfinex","BTCUSD",1731523933903,[[92932.0,0.0017198],[92925.0,0.1093318],[92923.0,0.005],[92918.0,0.0067198],[92916.0,0.1093418]],[[92948.0,0.215174],[92954.0,1.60877132],[92955.0,0.16132241],[92958.0,0.21515],[92964.0,0.05822311]]]
["bitfinex","BTCUSD",1731523935020,[[92932.0,0.1093248],[92926.0,0.123372],[92925.0,0.0017198],[92918.0,0.0017198],[92917.0,0.005]],[[92945.0,0.29955829],[92948.0,0.215174],[92953.0,0.55801112],[92954.0,1.60877132],[92955.0,0.16132241]]]
["bitfinex","BTCUSD",1731524006165,[[93028.0,0.32714254],[93026.0,0.107496],[93024.0,0.1092178],[93022.0,0.107501],[93016.0,0.42234962]],[[93029.0,0.01001764],[93040.0,0.16132241],[93054.0,0.16132241],[93063.0,0.03528921],[93067.0,0.16217941]]]
["bitfinex","BTCUSD",1731524030212,[[93040.0,0.35597092],[93039.0,0.107481],[93037.0,0.32848241],[93033.0,0.20153077],[93030.0,0.14132903]],[[93041.0,1.47544418],[93054.0,0.16132241],[93062.0,0.000858],[93066.0,0.16217941],[93067.0,0.000857]]]
["bitfinex","BTCUSD",1731524091514,[[93067.0,0.5669029],[93066.0,0.096705],[93065.0,0.002],[93064.0,0.23781949],[93060.0,0.18820156]],[[93068.0,5.93511123],[93079.0,0.0005],[93080.0,0.005],[93081.0,0.0008603],[93083.0,0.16132241]]]
["bitfinex","BTCUSD",1731524165955,[[93049.0,0.064482],[93048.0,0.064482],[93046.0,0.064483],[93040.0,0.0646466],[93034.0,0.064491]],[[93050.0,0.0826],[93053.0,0.005],[93066.0,0.16132241],[93068.0,2.85358622],[93072.0,0.219887]]]
["bitfinex","BTCUSD",1731524213231,[[92973.0,0.001719],[92972.0,0.064535],[92970.0,0.002019],[92962.0,0.0027192],[92959.0,0.0003]],[[92983.0,0.16132241],[92985.0,0.004],[92987.0,0.02776516],[92991.0,0.0473],[93007.0,0.315038]]]
["bitfinex","BTCUSD",1731524231019,[[92948.0,0.0020208],[92947.0,0.00172],[92946.0,0.0017194],[92943.0,0.0017208],[92938.0,0.0003]],[[92953.0,0.187081],[92955.0,0.215159],[92958.0,0.215152],[92965.0,0.215135],[92978.0,0.215106]]]
["bitfinex","BTCUSD",1731524281005,[[92850.0,0.0654813],[92846.0,0.064622],[92840.0,0.2311544]],[[92858.0,0.107691],[92860.0,0.215379],[92863.0,0.215372],[92867.0,0.215362],[92872.0,0.22221182]]]
["bitfinex","BTCUSD",1731524310213,[[91439.0,0.095],[91432.0,0.0005],[91431.0,0.0002],[91426.0,0.0055],[91421.0,4e-05]],[[92787.0,0.107773],[92793.0,0.215533],[92794.0,0.10877132],[92795.0,0.26504921],[92799.0,0.1665274]]]
["bitfinex","BTCUSD",1731524355485,[[92782.0,0.086223],[92767.0,0.10877132],[92763.0,0.005],[92755.0,0.086248],[92738.0,0.09559407]],[[92793.0,0.04344216],[92795.0,0.43774182]]]
["bitfinex","BTCUSD",1731524410060,[[92851.0,0.086159],[92849.0,0.086161],[92839.0,0.10877132],[92836.0,0.086173],[92826.0,0.086182]],[[92858.0,0.107691],[92873.0,0.0017234],[92878.0,0.220336],[92942.0,0.05387233],[93160.0,60.0]]]
["bitfinex","BTCUSD",1731524437504,[[92714.0,0.0008602],[92711.0,0.0003],[92686.0,0.002]],[[92732.0,0.107837],[92735.0,0.32721182],[92736.0,0.215667]]]
["bitfinex","BTCUSD",1731524474657,[[92623.0,0.086371],[92620.0,0.086373],[92619.0,0.0008598],[92614.0,0.086379],[92605.0,0.086387]],[[92628.0,0.3459443],[92634.0,0.107952],[92637.0,0.16176169],[92638.0,0.215894],[92643.0,0.215883]]]
["bitfinex","BTCUSD",1731524540906,[[92531.0,0.00010982],[92528.0,0.0003],[92515.0,0.005],[92493.0,0.005],[92478.0,0.0479]],[[92550.0,0.1498],[92551.0,0.23177132],[92556.0,0.56485463],[92559.0,0.16176169],[92561.0,0.46972098]]]
["bitfinex","BTCUSD",1731524586284,[[92627.0,0.03],[92605.0,0.16176169],[92580.0,0.0878],[92579.0,0.0503611],[92578.0,0.002]],[[92628.0,0.54541133],[92630.0,0.0828],[92632.0,0.431816],[92633.0,0.0464],[92634.0,0.23666602]]]
["bitfinex","BTCUSD",1731524608892,[[92439.0,0.16176169],[92435.0,0.00010977],[92420.0,0.0003],[92419.0,0.16176169],[92408.0,0.0194851]],[[92443.0,0.44601631],[92447.0,0.005],[92452.0,0.005],[92454.0,0.10877132],[92461.0,0.16896596]]]
["bitfinex","BTCUSD",1731524665512,[[92272.0,0.03],[92271.0,0.0008618],[92255.0,0.005],[92254.0,0.086716],[92253.0,0.16676169]],[[92284.0,0.00216431],[92294.0,0.2167],[92297.0,0.34601631],[92300.0,0.16176169],[92301.0,0.005]]]
["bitfinex","BTCUSD",1731524706868,[[92186.0,0.00010967],[92168.0,0.16176169],[92163.0,0.0008632],[92160.0,0.005],[92152.0,0.0058633]],[[92202.0,0.00271157],[92203.0,0.16176169],[92213.0,0.20510909],[92217.0,0.216881],[92218.0,0.005]]]
["bitfinex","BTCUSD",1731524726132,[[91959.0,0.07612]],[[91981.0,0.16310287],[92009.0,0.16310287]]]
["bitfinex","BTCUSD",1731524764314,[[91905.0,0.076165],[91901.0,0.076168],[91881.0,0.005],[91880.0,0.1],[91879.0,0.10877132]],[[91906.0,0.000163],[91908.0,0.65330655],[91918.0,0.65330655],[91919.0,0.39104604],[91941.0,0.005]]]
["bitfinex","BTCUSD",1731524815355,[[91689.0,0.065438],[91683.0,0.00010872],[91654.0,0.005],[91646.0,0.005],[91627.0,0.34546252]],[[91702.0,1.5],[91707.0,0.34546252],[91709.0,0.10877132],[91715.0,0.65401154],[91717.0,0.02900121]]]
["bitfinex","BTCUSD",1731524832345,[[91647.0,0.065468],[91644.0,0.10877132],[91643.0,0.065471],[91638.0,0.065474],[91632.0,0.005]],[[91676.0,0.38185916],[91679.0,0.218154],[91684.0,0.35046252],[91695.0,0.002],[91700.0,0.223103]]]
["bitfinex","BTCUSD",1731524877013,[[91424.0,0.00010826],[91411.0,0.0002],[91401.0,0.0286757],[91400.0,0.000862],[91399.0,0.065645]],[[91444.0,0.161956],[91446.0,0.218709],[91448.0,0.223704],[91452.0,0.10877132],[91469.0,0.005]]]
["bitfinex","BTCUSD",1731524924235,[[91626.0,0.00045],[91570.0,0.005],[91569.0,0.076444],[91556.0,0.39183882],[91555.0,0.076456]],[[91627.0,0.109138],[91629.0,0.218273],[91631.0,0.218268],[91635.0,0.10877132],[91636.0,0.0472]]]
["bitfinex","BTCUSD",1731524944120,[[91606.0,0.0008574],[91556.0,0.0108547]],[[91618.0,0.21791932],[91620.0,0.218294],[91621.0,0.005],[91622.0,0.218288],[91625.0,0.218282]]]
["bitfinex","BTCUSD",1731524980052,[[91707.0,0.087233],[91703.0,0.16402944],[91701.0,0.10877132],[91699.0,0.087241],[91681.0,0.005]],[[91727.0,0.38206944],[91728.0,0.34759219],[91736.0,0.002],[91737.0,0.32678632],[91738.0,0.077]]]
["bitfinex","BTCUSD",1731525001960,[[91523.0,0.00787999],[91513.0,0.005],[91508.0,0.005],[91503.0,0.087427],[91498.0,0.0773]],[[91566.0,0.083],[91570.0,0.34759219],[91578.0,0.005]]]
["bitfinex","BTCUSD",1731525036404,[[91292.0,0.0008589],[91290.0,0.16402944],[91281.0,0.08764],[91280.0,0.16402944],[91275.0,0.087646]],[[91313.0,0.219026],[91315.0,0.00218884],[91319.0,0.16402944],[91320.0,0.57160319],[91324.0,0.10877132]]]
["bitfinex","BTCUSD",1731525090897,[[91259.0,0.16431603],[91246.0,0.005],[91244.0,0.005],[91234.0,0.1],[91231.0,0.087688]],[[91294.0,0.219072],[91295.0,0.00164493],[91303.0,0.0469],[91306.0,0.04967535],[91309.0,0.219038]]]
["bitfinex","BTCUSD",1731525114857,[[91390.0,0.19849554],[91388.0,0.087538],[91386.0,0.08754],[91382.0,0.087544]],[[91391.0,0.0017166],[91397.0,7e-05],[91399.0,0.0017184],[91400.0,4e-05],[91402.0,0.0170418]]]
["bitfinex","BTCUSD",1731525150613,[[91169.0,0.19647032],[91167.0,0.08775],[91165.0,0.087752],[91161.0,0.087755],[91150.0,0.0008585]],[[91170.0,0.001893],[91180.0,0.16431603],[91194.0,0.0813],[91198.0,0.0455],[91211.0,0.005]]]
["bitfinex","BTCUSD",1731525213436,[[91059.0,0.076872],[91055.0,0.087858],[91054.0,0.0008594],[91051.0,0.087861],[91048.0,0.16431603]],[[91083.0,0.10877132],[91086.0,0.16431603],[91098.0,0.16431603],[91099.0,0.224541],[91108.0,0.16431603]]]
["bitfinex","BTCUSD",1731525245995,[[90908.0,0.00054526],[90900.0,0.16431603],[90890.0,0.16431603],[90881.0,0.077023],[90880.0,0.16431603]],[[90938.0,0.005],[90943.0,0.16431603],[90950.0,0.005],[90952.0,0.219898],[90953.0,0.16431603]]]
["bitfinex","BTCUSD",1731525262229,[[91026.0,0.07909766],[91024.0,0.076902],[91023.0,0.005],[91022.0,0.076904],[91017.0,0.076908]],[[91027.0,7e-05],[91053.0,0.16431603],[91056.0,0.0783],[91063.0,0.16431603],[91064.0,0.219627]]]
["bitfinex","BTCUSD",1731525291291,[[90847.0,0.16431603],[90830.0,0.0058598],[90828.0,0.088077],[90821.0,0.16931603],[90776.0,0.05549621]],[[90870.0,0.110047],[90883.0,0.220063],[90885.0,0.16431603],[90889.0,0.005],[90893.0,0.10877132]]]
["bitfinex","BTCUSD",1731525360054,[[91295.0,0.16431603],[91285.0,0.087637],[91284.0,0.16431603],[91281.0,0.005],[91273.0,0.10877132]],[[91313.0,0.023],[91314.0,1.60877132],[91322.0,0.04419863],[91327.0,0.218993],[91336.0,0.01953977]]]
["bitfinex","BTCUSD",1731525390941,[[91215.0,0.005],[91211.0,0.16431603],[91208.0,0.079],[91201.0,0.00219286],[91200.0,0.049]],[[91233.0,0.03146167],[91241.0,0.005],[91263.0,1.5],[91264.0,0.023],[91265.0,0.02957852]]]
["bitfinex","BTCUSD",1731525429881,[[90998.0,0.103903],[90988.0,0.098913],[90978.0,0.20769632],[90974.0,0.0067158],[90966.0,0.0067134]],[[90999.0,0.16431603],[91007.0,0.109882],[91011.0,0.10877132],[91012.0,0.16431603],[91013.0,0.21975]]]
["bitfinex","BTCUSD",1731525448093,[[90889.0,0.16431603],[90882.0,0.0466],[90865.0,0.005]],[[90922.0,0.1531846],[90923.0,0.03037671],[90931.0,0.0004894]]]
["bitfinex","BTCUSD",1731525481665,[[90880.0,0.110034],[90867.0,0.11005],[90866.0,0.16431603],[90855.0,0.110064],[90849.0,0.088]],[[90899.0,0.220024],[90900.0,0.10877132],[90901.0,0.16431603],[90912.0,0.00786191],[90913.0,0.48220059]]]
["bitfinex","BTCUSD",1731525518172,[[90628.0,0.1655821],[90620.0,0.02174892],[90619.0,0.10877132],[90618.0,0.1605821],[90606.0,0.16569572]],[[90650.0,0.0481],[90653.0,0.220622],[90656.0,0.1655821],[90658.0,0.08067],[90659.0,0.005]]]
["bitfinex","BTCUSD",1731525552315,[[90432.0,0.00011368],[90389.0,0.088505],[90348.0,0.088545],[90342.0,0.09779027],[90338.0,0.1466854]],[[90457.0,0.2261],[90465.0,0.005],[90467.0,0.221075]]]
["bitfinex","BTCUSD",1731525586596,[[90300.0,0.00011365],[90261.0,0.1655821],[90244.0,0.0917543],[90239.0,0.1324],[90213.0,0.05514411]],[[90303.0,0.005],[90306.0,0.005],[90316.0,0.221445],[90323.0,0.00276788],[90327.0,0.226418]]]
["bitfinex","BTCUSD",1731525609785,[[90363.0,0.00011364],[90336.0,0.1655821],[90317.0,0.1705821]],[[90379.0,0.00969461]]]
["bitfinex","BTCUSD",1731525671604,[[90740.0,0.005],[90725.0,0.077155],[90718.0,0.077162],[90716.0,0.005],[90710.0,0.077168]],[[90756.0,0.005],[90761.0,0.0784],[90762.0,0.1655821],[90771.0,0.002],[90781.0,7e-05]]]
["bitfinex","BTCUSD",1731525686401,[[90664.0,0.1655821],[90650.0,0.01],[90648.0,0.11590633],[90646.0,0.088255],[90645.0,0.1655821]],[[90700.0,0.1655821],[90702.0,0.0782],[90716.0,0.220468],[90718.0,0.005],[90720.0,0.1655821]]]
["bitfinex","BTCUSD",1731525712156,[[90789.0,0.00314241],[90769.0,0.005],[90765.0,0.005],[90762.0,0.1655821],[90755.0,0.002]],[[90793.0,0.220281],[90794.0,0.0155195],[90807.0,0.1655821],[90815.0,0.220228],[90824.0,0.00185759]]]
["bitfinex","BTCUSD",1731525740210,[[90980.0,0.005],[90973.0,0.109922],[90970.0,0.16968677],[90958.0,0.005],[90934.0,0.24078677]],[[91002.0,1.5],[91013.0,0.16468677],[91024.0,0.10877132],[91026.0,0.005],[91032.0,0.20312435]]]
["bitfinex","BTCUSD",1731525803135,[[91028.0,0.00219666],[91027.0,0.11047332],[91025.0,0.16468677],[91014.0,0.16468677]],[[91088.0,0.16968677],[91089.0,1.5]]]
["bitfinex","BTCUSD",1731525829747,[[91151.0,0.16468677],[91147.0,0.109712],[91142.0,0.109718],[91141.0,0.16468677],[91132.0,0.20877132]],[[91152.0,0.35114521],[91156.0,0.109702],[91169.0,0.219372],[91170.0,0.0763],[91174.0,0.0058565]]]
["bitfinex","BTCUSD",1731525868405,[[91168.0,0.005]],[[91211.0,0.0779],[91224.0,0.35114521],[91226.0,0.005],[91228.0,0.815831],[91233.0,0.005]]]
["bitfinex","BTCUSD",1731525884320,[[91078.0,0.11151],[91067.0,0.098827],[91065.0,0.35114521],[91053.0,0.09652713],[91051.0,0.0004]],[[91128.0,0.005],[91130.0,0.005],[91131.0,0.16452329],[91147.0,0.35114521],[91150.0,0.16452329]]]
["bitfinex","BTCUSD",1731525938229,[[90942.0,0.16452329],[90940.0,0.0017164],[90918.0,0.1],[90916.0,0.01],[90907.0,0.002]],[[90959.0,0.39455568],[90960.0,0.109938],[90964.0,0.1],[90965.0,0.219866],[90973.0,0.005]]]
["bitfinex","BTCUSD",1731525971508,[[90932.0,0.16452329]],[[90980.0,0.109914],[90982.0,0.219823],[90988.0,0.15395282]]]
["bitfinex","BTCUSD",1731525992887,[[90752.0,0.11019],[90751.0,0.0008581],[90750.0,0.110191],[90744.0,0.110199],[90739.0,0.110205]],[[90753.0,0.35278443],[90762.0,0.10877132],[90764.0,0.220351],[90766.0,0.1],[90782.0,0.0496]]]
["bitfinex","BTCUSD",1731526033809,[[90530.0,0.16452329],[90520.0,0.16452329],[90516.0,0.110477],[90511.0,0.110483],[90503.0,0.110493]],[[90544.0,0.210443],[90546.0,0.220882],[90548.0,0.220877],[90551.0,0.005],[90552.0,0.25199333]]]
["bitfinex","BTCUSD",1731526082395,[[90491.0,0.088406],[90489.0,0.111408],[90488.0,0.10877132],[90486.0,0.09061996],[90480.0,0.1658604]],[[90499.0,0.14724962],[90503.0,0.19633283],[90506.0,0.24438187],[90514.0,0.29325825],[90528.0,0.005]]]
["bitfinex","BTCUSD",1731526098610,[[90318.0,0.0008566],[90286.0,0.1658604],[90283.0,0.08861],[90274.0,0.088618],[90267.0,0.0138864]],[[90319.0,0.12292899],[90324.0,0.221427],[90329.0,0.26378306],[90333.0,0.14688399],[90335.0,0.005]]]
["bitfinex","BTCUSD",1731526141818,[[90494.0,0.16569002],[90484.0,0.0465],[90473.0,0.005]],[[90537.0,0.21922332],[90539.0,0.2209],[90543.0,0.220891],[90550.0,0.005],[90555.0,0.16569002]]]
["bitfinex","BTCUSD",1731526187811,[[91007.0,0.00251379],[91004.0,0.109884],[90990.0,0.005],[90977.0,0.005],[90974.0,0.1]],[[91022.0,0.16480166],[91025.0,0.0039642],[91027.0,7e-05],[91029.0,0.109855],[91034.0,0.219699]]]
["bitfinex","BTCUSD",1731526200323,[[91149.0,0.11167024],[91137.0,0.1],[91136.0,0.109726],[91132.0,0.005],[91122.0,0.005]],[[91158.0,0.16480166],[91167.0,1.5],[91168.0,0.16480166],[91187.0,0.00303976],[91188.0,0.17987836]]]
["bitfinex","BTCUSD",1731526241330,[[90904.0,8e-05],[90877.0,0.005],[90873.0,0.00509887],[90860.0,0.005],[90859.0,0.11006]],[[90913.0,0.21876632],[90916.0,1.719983],[90917.0,0.023],[90918.0,0.16480166],[90920.0,0.5966]]]
["bitfinex","BTCUSD",1731526289550,[[90819.0,0.023],[90818.0,0.0463],[90813.0,0.37805308],[90790.0,0.110144],[90760.0,0.05590828]],[[90854.0,0.16480166],[90865.0,0.16480166],[90889.0,0.0467]]]
["bitfinex","BTCUSD",1731526309139,[[90729.0,0.110218],[90728.0,0.16535029],[90722.0,0.110226],[90719.0,0.10877132],[90708.0,0.1111017]],[[90744.0,0.0045],[90750.0,0.005],[90762.0,0.51578422],[90775.0,0.005],[90788.0,0.816895]]]
["bitfinex","BTCUSD",1731526347373,[[90618.0,0.02622449]],[[90659.0,0.16535029],[90672.0,0.220577],[90674.0,0.76195029],[90682.0,0.005],[90687.0,0.0464]]]
["bitfinex","BTCUSD",1731526397277,[[90863.0,0.16535029],[90861.0,0.001],[90852.0,0.16535029],[90834.0,0.11009],[90831.0,0.01]],[[90879.0,0.0478],[90886.0,0.005],[90889.0,0.17335029],[90891.0,0.47935609],[90893.0,0.005]]]
["bitfinex","BTCUSD",1731526414605,[[90708.0,0.27412161],[90707.0,0.110244],[90705.0,0.004374],[90701.0,0.110251],[90700.0,0.110253]],[[90718.0,0.110231],[90734.0,0.1],[90735.0,0.39701388],[90738.0,0.27412161],[90742.0,0.000626]]]
["bitfinex","BTCUSD",1731526454559,[[90503.0,0.0138111],[90500.0,0.0001],[90492.0,0.1656141],[90484.0,0.00221002],[90457.0,0.18911755]],[[90506.0,0.47167304],[90509.0,0.220973],[90510.0,0.220972],[90514.0,0.22096],[90526.0,0.220933]]]
["bitfinex","BTCUSD",1731526503512,[[90350.0,0.34968578],[90349.0,0.110681],[90346.0,0.110685],[90337.0,0.110696],[90327.0,0.1661562]],[[90351.0,0.41202157],[90359.0,0.001726],[90372.0,0.1661562],[90382.0,0.1661562],[90388.0,0.005]]]
["bitfinex","BTCUSD",1731526512760,[[90244.0,0.00025858],[90231.0,0.1661562],[90228.0,0.0008598],[90224.0,0.00011356],[90220.0,0.1661562]],[[90245.0,0.24478722],[90247.0,0.221614],[90249.0,0.221609],[90250.0,1.5],[90254.0,0.221597]]]
["bitfinex","BTCUSD",1731526558571,[[90118.0,0.110964],[90108.0,0.10877132],[90107.0,0.11296],[90096.0,0.112991],[90091.0,0.005]],[[90130.0,0.1661562],[90140.0,0.1661562],[90141.0,0.006],[90142.0,0.012],[90145.0,0.0817]]]
["bitfinex","BTCUSD",1731526575081,[[90032.0,0.0005],[90031.0,0.01],[90027.0,0.00011355],[90026.0,0.1661562],[90010.0,0.111098]],[[90042.0,0.0489],[90051.0,0.227098],[90054.0,0.09935058],[90057.0,0.1661562],[90068.0,0.02873415]]]
["bitfinex","BTCUSD",1731526619491,[[90077.0,0.1661562],[90051.0,0.133257],[90041.0,0.0134421],[90032.0,0.00580134],[90030.0,0.005]],[[90078.0,0.111014],[90079.0,0.57586361],[90082.0,0.222021],[90084.0,0.10877132],[90085.0,1.5]]]
["bitfinex","BTCUSD",1731526663241,[[90417.0,0.001],[90404.0,0.143798],[90398.0,0.148807],[90387.0,0.40283708],[90383.0,0.03278954]],[[90443.0,0.221134],[90444.0,0.1661562],[90453.0,0.002],[90456.0,0.005],[90469.0,0.0794]]]
["bitfinex","BTCUSD",1731526711499,[[90477.0,0.143682],[90476.0,0.1661562],[90470.0,0.005],[90465.0,0.005],[90461.0,0.00221059]],[[90491.0,0.10877132],[90502.0,0.1661562],[90512.0,0.221266],[90514.0,0.02840686],[90519.0,0.220948]]]
["bitfinex","BTCUSD",1731526717626,[[90467.0,0.1661562],[90463.0,0.005],[90457.0,0.005],[90452.0,0.1661562],[90442.0,0.1661562]],[[90482.0,0.00960014],[90490.0,0.1],[90515.0,0.35096901],[90517.0,0.5966],[90531.0,0.01013789]]]
["bitfinex","BTCUSD",1731526768348,[[90365.0,0.00171],[90362.0,0.110665],[90359.0,0.005],[90354.0,0.166011],[90350.0,0.16602]],[[90399.0,0.35096901],[90403.0,0.44060141]]]
["bitfinex","BTCUSD",1731526783241,[[90348.0,0.0751],[90344.0,0.0464]],[[90376.0,0.1661562],[90387.0,0.1661562],[90394.0,0.02832488]]]
["bitfinex","BTCUSD",1731526820172,[[90209.0,0.001],[90204.0,0.155202],[90200.0,0.005],[90195.0,0.155218],[90192.0,0.00496]],[[90236.0,0.1661562],[90251.0,0.005],[90254.0,0.005],[90259.0,0.00496],[90260.0,0.0496]]]
["bitfinex","BTCUSD",1731526874771,[[90109.0,0.11099049],[90105.0,0.005],[90103.0,0.0331493],[90081.0,0.1],[90069.0,0.111025]],[[90150.0,0.221853],[90163.0,0.0474],[90165.0,0.005],[90168.0,0.005],[90170.0,0.0791]]]
["bitfinex","BTCUSD",1731526905574,[[90178.0,0.005],[90174.0,0.110895],[90166.0,0.110905],[90156.0,0.110918],[90151.0,0.005]],[[90182.0,0.00962318],[90192.0,0.03073908],[90193.0,0.221747],[90196.0,0.16626855],[90197.0,0.01603879]]]
["bitfinex","BTCUSD",1731526932737,[[90147.0,0.16626855],[90134.0,0.007],[90120.0,0.110962],[90114.0,0.0008552]],[[90151.0,0.110925],[90167.0,0.221811],[90185.0,0.16626855],[90186.0,1.5]]]
["bitfinex","BTCUSD",1731526959274,[[90033.0,0.11107],[90029.0,0.122182],[90028.0,0.000857],[90027.0,0.122185],[90022.0,0.01]],[[90034.0,1.5],[90044.0,0.125057],[90047.0,0.222107],[90050.0,0.001714],[90060.0,0.02807596]]]
["bitfinex","BTCUSD",1731527011594,[[90080.0,0.00494489],[90068.0,0.005],[90061.0,0.16626855],[90059.0,0.007156],[90058.0,0.001713]],[[90093.0,0.09858555],[90094.0,0.02268645],[90095.0,0.25947833],[90099.0,0.19717111],[90100.0,4e-05]]]
["bitfinex","BTCUSD",1731527040490,[[90156.0,0.00494489],[90154.0,0.005],[90141.0,0.01662686],[90140.0,0.27720555],[90128.0,0.127048]],[[90160.0,0.10962752],[90163.0,0.044363],[90169.0,0.221807],[90173.0,0.02948302],[90176.0,0.14838468]]]
["bitfinex","BTCUSD",1731527068846,[[90532.0,0.22949471],[90530.0,0.121506],[90528.0,0.121508],[90518.0,0.121522],[90506.0,0.22467504]],[[90534.0,0.66369112],[90535.0,7e-05],[90544.0,0.076],[90545.0,0.0496],[90551.0,0.00011352]]]
["bitfinex","BTCUSD",1731527101140,[[90623.0,0.10877132],[90615.0,0.00182569],[90613.0,0.13243],[90612.0,0.16573395],[90603.0,0.005]],[[90633.0,0.00976739],[90634.0,0.0765],[90635.0,0.1],[90640.0,0.02345346],[90643.0,0.22381931]]]
["bitfinex","BTCUSD",1731527156802,[[90770.0,0.005],[90762.0,0.16573395],[90758.0,0.143237],[90753.0,0.143245],[90752.0,0.003]],[[90792.0,0.16573395],[90811.0,0.05111333],[90832.0,0.5966],[90844.0,0.09636266],[90846.0,0.01040271]]]
["bitfinex","BTCUSD",1731527173338,[[90622.0,0.110348],[90616.0,0.10877132],[90610.0,0.00220687],[90609.0,0.0017136],[90603.0,0.02292679]],[[90640.0,0.16573395],[90653.0,0.17573395],[90657.0,0.0822],[90663.0,0.16573395],[90667.0,0.002]]]
["bitfinex","BTCUSD",1731527204767,[[90858.0,0.21883232],[90855.0,0.132077],[90853.0,0.4866667],[90844.0,0.005],[90768.0,0.09696606]],[[90859.0,0.00041368],[90876.0,0.013738],[90882.0,0.16584728],[90884.0,0.0451],[90886.0,0.110029]]]
["bitfinex","BTCUSD",1731527227024,[[90767.0,0.0007124],[90746.0,0.16573395]],[[90768.0,0.04500808],[90778.0,0.03627806],[90779.0,0.220316],[90781.0,0.220311],[90792.0,0.16573395]]]
["bitfinex","BTCUSD",1731527261845,[[90803.0,0.110127],[90798.0,0.001],[90797.0,0.143176],[90791.0,0.16573395],[90785.0,0.10877132]],[[90814.0,0.110115],[90820.0,0.220217],[90821.0,0.21477395],[90822.0,0.3545867],[90828.0,0.220197]]]
["bitfinex","BTCUSD",1731527292884,[[90650.0,0.005],[90644.0,0.17947145],[90641.0,0.005],[90634.0,0.16573395],[90629.0,0.02314718]],[[90676.0,0.16573395]]]
["bitfinex","BTCUSD",1731527353403,[[90785.0,0.005],[90783.0,0.110152],[90778.0,0.001],[90775.0,0.005],[90768.0,0.154238]],[[90798.0,0.22027],[90801.0,0.16573395],[90808.0,0.1],[90810.0,0.220242],[90815.0,0.34101762]]]
["bitfinex","BTCUSD",1731527386278,[[90612.0,0.001714],[90609.0,0.0017136],[90608.0,0.001713],[90602.0,0.001713]],[[90613.0,2.13343744],[90615.0,0.220715],[90619.0,0.220704],[90623.0,0.220694],[90624.0,0.05632069]]]
["bitfinex","BTCUSD",1731527424059,[[90562.0,0.16573395],[90560.0,0.005],[90550.0,0.0022085],[90549.0,0.24323395],[90545.0,0.165662]],[[90579.0,0.03473059],[90594.0,0.220765],[90598.0,0.005],[90600.0,4e-05],[90606.0,0.12440395]]]
["bitfinex","BTCUSD",1731527468074,[[90780.0,0.66129912]],[[90808.0,0.233122],[90812.0,0.660705],[90814.0,0.10877132],[90820.0,0.220216],[90822.0,0.005]]]
["bitfinex","BTCUSD",1731527495067,[[90714.0,0.0817],[90699.0,0.005],[90697.0,0.16511005],[90695.0,0.005],[90663.0,0.002]],[[90748.0,0.023],[90749.0,0.13398713],[90752.0,0.25554039],[90761.0,0.1],[90777.0,0.25]]]
["bitfinex","BTCUSD",1731527526190,[[90630.0,0.16511005],[90617.0,0.0763],[90607.0,0.0499],[90600.0,0.002],[90595.0,0.16511005]],[[90631.0,0.023],[90644.0,0.1],[90648.0,0.29630712],[90651.0,0.220628],[90652.0,0.005]]]
["bitfinex","BTCUSD",1731527550612,[[90671.0,0.22405932],[90669.0,0.187495],[90668.0,0.187497],[90667.0,0.005],[90664.0,0.187505]],[[90686.0,0.16511005],[90700.0,0.16511005],[90710.0,0.220484],[90714.0,0.220475],[90717.0,0.005]]]
["bitfinex","BTCUSD",1731527604766,[[90476.0,0.001],[90466.0,0.16579624],[90455.0,0.11077132],[90454.0,0.001],[90449.0,0.13267]],[[90479.0,0.110523],[90483.0,0.005],[90484.0,0.10877132]]]
["bitfinex","BTCUSD",1731527636345,[[90727.0,0.001],[90726.0,0.006],[90715.0,0.002]],[[90755.0,0.10877132],[90766.0,0.225348]]]
["bitfinex","BTCUSD",1731527657115,[[90732.0,0.005],[90723.0,0.002],[90722.0,0.00220446],[90715.0,0.110234],[90707.0,0.005]],[[90741.0,0.17130088],[90746.0,0.220397],[90762.0,0.005],[90764.0,0.1],[90769.0,0.29133763]]]
["bitfinex","BTCUSD",1731527690825,[[90671.0,0.000857],[90666.0,0.00171],[90644.0,0.112031],[90639.0,0.012]],[[90673.0,0.02],[90679.0,0.0354273],[90687.0,0.220539],[90697.0,0.005]]]
["bitfinex","BTCUSD",1731527738756,[[90414.0,0.0018592],[90413.0,0.00208],[90406.0,0.110611],[90402.0,0.005],[90391.0,0.0008565]],[[90415.0,0.41218677],[90421.0,0.442378],[90422.0,0.01500612],[90423.0,0.00690539],[90426.0,0.16579624]]]
["bitfinex","BTCUSD",1731527748615,[[90414.0,0.1164612],[90413.0,0.110682],[90408.0,0.110609],[90406.0,0.110612],[90398.0,0.110621]],[[90415.0,0.01004146],[90424.0,0.00221008],[90425.0,0.01279604],[90429.0,0.02006946],[90430.0,0.03540929]]]
["bitfinex","BTCUSD",1731527789041,[[90324.0,0.0008576],[90323.0,0.0008576],[90319.0,0.1115754],[90309.0,0.121802],[90301.0,0.0008576]],[[90325.0,0.01228239],[90326.0,0.02],[90335.0,0.18594087],[90337.0,0.221395],[90342.0,0.221381]]]
["bitfinex","BTCUSD",1731527840032,[[90299.0,0.110743],[90297.0,0.110745],[90296.0,0.110746],[90293.0,0.27251654],[90130.0,2.9457]],[[90300.0,0.998],[90315.0,0.16627223],[90325.0,0.16627223],[90327.0,0.231419],[90332.0,0.221407]]]
["bitfinex","BTCUSD",1731527844021,[[90282.0,0.110763],[90250.0,0.110802]],[[90289.0,0.005],[90299.0,0.16627223],[90300.0,0.998]]]
["bitfinex","BTCUSD",1731527891556,[[90371.0,0.221308],[90366.0,0.16627223],[90365.0,0.110662],[90358.0,0.11067],[90352.0,0.10877132]],[[90386.0,0.221273],[90387.0,0.22127],[90389.0,0.10877132],[90390.0,0.16627223],[90391.0,0.221261]]]
["bitfinex","BTCUSD",1731527938595,[[90362.0,0.110664],[90344.0,0.10877132],[90332.0,0.005],[90312.0,0.002],[90295.0,0.0986541]],[[90377.0,0.19899869],[90383.0,0.221281],[90388.0,0.126158],[90396.0,0.271049],[90408.0,0.02201095]]]
["bitfinex","BTCUSD",1731527944093,[[90286.0,0.0008553],[90274.0,0.0008553],[90266.0,0.110783],[90252.0,0.110799],[90242.0,0.00221558]],[[90287.0,0.21952832],[90289.0,0.221512],[90291.0,0.221508],[90297.0,0.226491],[90298.0,0.1]]]
["bitfinex","BTCUSD",1731527992550,[[90239.0,0.001],[90218.0,0.00029676],[90217.0,0.0008589],[90216.0,0.26627223],[90211.0,0.0486]],[[90240.0,0.12386387],[90243.0,0.221624],[90244.0,0.09659794],[90245.0,0.0017162],[90248.0,0.14489692]]]
["bitfinex","BTCUSD",1731528038436,[[90092.0,0.0008589],[90060.0,0.000858],[90058.0,0.16627223],[90056.0,0.111041],[90052.0,0.000858]],[[90093.0,0.22698716],[90096.0,0.221985],[90098.0,0.44396],[90101.0,0.03901656],[90102.0,0.16627223]]]
["bitfinex","BTCUSD",1731528041921,[[90060.0,0.001858],[90059.0,0.005444],[90055.0,0.015],[90052.0,0.000858],[90051.0,0.111047]],[[90064.0,0.00221984],[90065.0,0.005],[90067.0,0.16627223],[90071.0,0.222047],[90074.0,0.222041]]]
["bitfinex","BTCUSD",1731528086387,[[89953.0,0.111169],[89937.0,0.111188],[89936.0,0.1],[89935.0,0.10877132],[89933.0,0.35324291]],[[89954.0,0.1669254],[89970.0,0.044471],[89972.0,0.1669254],[89978.0,0.00184239],[89981.0,0.1669254]]]
["bitfinex","BTCUSD",1731528119787,[[89700.0,0.07400095],[89695.0,0.002],[89683.0,0.334509]],[[89773.0,0.222786]]]
["bitfinex","BTCUSD",1731528139608,[[89553.0,0.10180266],[89551.0,0.00215717],[89549.0,0.0065799],[89539.0,0.49569396],[89534.0,0.01949164]],[[89554.0,2.18420664],[89555.0,0.4425],[89556.0,0.82761739],[89557.0,0.11139912],[89558.0,1.673319]]]
["bitfinex","BTCUSD",1731528180011,[[89514.0,0.005],[89510.0,0.16734535],[89509.0,0.013]],[[89553.0,0.16734535],[89568.0,0.260795],[89577.0,0.4425]]]
["bitfinex","BTCUSD",1731528211579,[[89579.0,0.111633],[89577.0,0.167452],[89574.0,0.167458],[89564.0,0.167476],[89561.0,0.005]],[[89580.0,0.16734535],[89590.0,0.16734535],[89605.0,0.01996049]]]
["bitfinex","BTCUSD",1731528231405,[[89419.0,5.21506683],[89412.0,4.507e-05],[89386.0,0.00812037],[89382.0,0.16734535],[89373.0,0.16734535]],[[89420.0,2.596077],[89422.0,0.02716088],[89424.0,0.0375],[89426.0,0.223648],[89434.0,1.6108598]]]
["bitfinex","BTCUSD",1731528263360,[[89509.0,0.11661324],[89501.0,0.194939],[89499.0,0.04913442],[89495.0,0.40775272],[89492.0,0.189959]],[[89528.0,0.0017132],[89532.0,0.16734535],[89540.0,0.223366],[89557.0,0.005],[89559.0,0.19595844]]]
["bitfinex","BTCUSD",1731528290556,[[89500.0,0.17023859],[89494.0,0.0814],[89491.0,0.0497],[89487.0,0.189969],[89483.0,0.189978]],[[89501.0,0.11173],[89519.0,0.01005635],[89520.0,0.01614107],[89521.0,0.0375],[89522.0,0.25]]]
["bitfinex","BTCUSD",1731528334533,[[89899.0,0.16707042],[89887.0,0.16707042],[89878.0,0.16707042],[89864.0,0.005],[89804.0,0.0907]],[[89905.0,0.10877132],[89927.0,0.222403],[89931.0,0.222395],[89933.0,0.005],[89934.0,0.005]]]
["bitfinex","BTCUSD",1731528386524,[[89701.0,0.16722128],[89699.0,0.001],[89698.0,0.00312],[89691.0,0.16722128],[89688.0,0.0005]],[[89702.0,0.11148],[89706.0,0.222952],[89711.0,0.222938],[89712.0,0.1],[89713.0,0.10877132]]]
["bitfinex","BTCUSD",1731528424660,[[90136.0,0.21971432],[90134.0,0.221891],[90128.0,0.221905],[90118.0,0.005],[90114.0,0.002]],[[90137.0,0.000854],[90150.0,0.16722128],[90157.0,0.02105872],[90174.0,0.221795],[90178.0,0.0759]]]
["bitfinex","BTCUSD",1731528440574,[[90112.0,0.40430325],[90111.0,0.16647799],[90105.0,0.221962],[90104.0,0.221963],[90096.0,0.221984]],[[90113.0,0.01],[90137.0,0.000854],[90156.0,0.16647799],[90157.0,0.221836],[90159.0,0.221832]]]
["bitfinex","BTCUSD",1731528495420,[[90350.0,9.09297023],[90348.0,0.00999973],[90331.0,0.002],[90329.0,0.66542085],[90319.0,0.66542085]],[[90351.0,0.00743775],[90365.0,0.0832],[90386.0,0.35441222],[90398.0,0.574445],[90409.0,0.0008561]]]
["bitfinex","BTCUSD",1731528536524,[[90335.0,0.31947032],[90334.0,0.16611756],[90333.0,0.221401],[90331.0,0.221405],[90327.0,0.221417]],[[90336.0,0.0018561],[90356.0,0.16611756],[90366.0,0.16611756],[90367.0,0.01302906],[90372.0,0.0458]]]
["bitfinex","BTCUSD",1731528557780,[[90449.0,0.110559],[90447.0,0.221122],[90446.0,0.005],[90445.0,0.221126],[90441.0,0.21377132]],[[90450.0,0.14894301],[90461.0,0.16611756],[90464.0,0.0503552],[90465.0,0.0782],[90487.0,0.221028]]]
["bitfinex","BTCUSD",1731528594002,[[90537.0,0.005],[90519.0,0.16611756],[90509.0,0.16611756],[90506.0,0.220979],[90500.0,0.02689264]],[[90543.0,0.220889],[90544.0,0.023],[90545.0,0.0184243],[90547.0,0.00807956],[90548.0,0.24740794]]]
["bitfinex","BTCUSD",1731528649393,[[90559.0,0.11097968],[90558.0,0.001],[90554.0,0.16611756],[90544.0,0.005],[90540.0,0.005]],[[90570.0,0.02835953],[90589.0,0.005],[90591.0,0.29221221],[90594.0,0.005],[90624.0,0.09698389]]]
["bitfinex","BTCUSD",1731528671978,[[90506.0,0.38709456],[90504.0,0.002],[90491.0,0.221015],[90487.0,0.0543]],[[90523.0,0.0101732],[90524.0,0.001],[90529.0,0.023],[90534.0,0.00813673],[90538.0,0.220903]]]
["bitfinex","BTCUSD",1731528706440,[[90584.0,0.110394],[90577.0,0.16611756],[90573.0,0.220816],[90569.0,0.220824],[90561.0,0.005]],[[90585.0,0.00812646],[90586.0,0.0008564],[90594.0,0.02625665],[90596.0,0.220762],[90600.0,0.0158567]]]
["bitfinex","BTCUSD",1731528739594,[[90502.0,0.16611756],[90497.0,0.221001],[90494.0,0.007],[90491.0,0.38713156],[90476.0,0.221052]],[[90519.0,0.023],[90527.0,0.1],[90528.0,0.29221221],[90533.0,0.011159],[90535.0,0.11162862]]]
["bitfinex","BTCUSD",1731528766493,[[90683.0,0.16611756],[90682.0,0.0024],[90678.0,0.02],[90667.0,0.005],[90665.0,0.29221221]],[[90696.0,0.0101107],[90697.0,1.5],[90700.0,0.03702903],[90717.0,0.0008558],[90724.0,0.220449]]]
["bitfinex","BTCUSD",1731528802626,[[90743.0,0.00468686],[90737.0,0.110208],[90727.0,0.220439],[90721.0,0.005],[90720.0,0.005]],[[90744.0,0.05341628],[90752.0,0.02743433],[90755.0,0.220375],[90759.0,0.220365],[90763.0,0.17111756]]]
["bitfinex","BTCUSD",1731528863794,[[90798.0,0.16611756],[90793.0,0.11514],[90789.0,0.22029],[90786.0,0.16611756],[90785.0,0.2203]],[[90809.0,0.10877132],[90810.0,0.02649948],[90811.0,0.110119],[90812.0,0.0081622],[90818.0,0.0814]]]
["bitfinex","BTCUSD",1731528881735,[[90746.0,0.115197],[90743.0,0.220402],[90740.0,0.05],[90734.0,0.220422],[90717.0,0.02631312]],[[90747.0,0.00818537],[90760.0,0.16611756],[90768.0,0.220342],[90771.0,0.16611756],[90773.0,0.005]]]
["bitfinex","BTCUSD",1731528924244,[[90820.0,0.23847832],[90817.0,0.16931961],[90816.0,0.187191],[90815.0,0.187192],[90805.0,0.46150115]],[[90821.0,0.2440469],[90834.0,0.09749179],[90839.0,0.2919964],[90843.0,0.000857],[90859.0,0.16611756]]]
["bitfinex","BTCUSD",1731528988038,[[90773.0,0.165247],[90769.0,0.165253],[90758.0,0.0782],[90757.0,0.16611756],[90748.0,0.11597516]],[[90776.0,0.0008575],[90778.0,0.16611756],[90788.0,0.220293],[90794.0,0.005],[90796.0,0.005]]]
["bitfinex","BTCUSD",1731529027578,[[90936.0,0.29733832],[90932.0,0.04789959],[90929.0,0.005],[90921.0,0.006],[90917.0,0.03206032]],[[90943.0,0.16486415],[90950.0,4e-05],[90965.0,0.219866],[90972.0,0.00011323],[90980.0,0.005]]]
["bitfinex","BTCUSD",1731529043108,[[90869.0,0.0107104],[90864.0,0.110053],[90859.0,0.00220056],[90858.0,0.0801],[90857.0,0.308174]],[[90872.0,0.001],[90877.0,0.0101795],[90878.0,0.02674555],[90882.0,0.1],[90883.0,0.110031]]]
["bitfinex","BTCUSD",1731529098210,[[90788.0,0.0017122],[90778.0,0.0017118],[90775.0,0.0017118]],[[90789.0,0.21891632],[90799.0,0.16486415],[90800.0,0.29538359],[90805.0,0.001]]]
["bitfinex","BTCUSD",1731529140831,[[90686.0,0.11027],[90668.0,0.10877132],[90667.0,0.005],[90666.0,0.16540955],[90653.0,0.002]],[[90693.0,0.1074309],[90700.0,0.12708909],[90702.0,0.00819843],[90705.0,0.44099],[90713.0,0.16540955]]]
["bitfinex","BTCUSD",1731529155863,[[90668.0,0.005],[90663.0,0.143387],[90662.0,1.0],[90659.0,0.16540955],[90658.0,0.264696]],[[90678.0,0.220561],[90685.0,0.220543],[90686.0,0.10877132],[90688.0,0.220537],[90690.0,0.19614745]]]
["bitfinex","BTCUSD",1731529204914,[[90852.0,0.11281001],[90850.0,0.16540955],[90849.0,0.1541],[90846.0,0.0812],[90845.0,0.1481]],[[90868.0,0.002],[90879.0,0.220072],[90894.0,1.5],[90901.0,0.60606015],[90904.0,7e-05]]]
["bitfinex","BTCUSD",1731529230457,[[90911.0,0.0489],[90896.0,0.0802],[90894.0,0.02489502],[90883.0,0.01],[90879.0,0.98535156]],[[90916.0,0.02038672],[90917.0,0.01019307],[90924.0,0.01630937],[90926.0,0.10998],[90936.0,0.30353827]]]
["bitfinex","BTCUSD",1731529264505,[[90899.0,0.1383],[90891.0,0.001714],[90889.0,0.002],[90880.0,0.09907817],[90877.0,0.005]],[[90905.0,0.000857],[90924.0,0.16494483],[90927.0,0.29538359],[90930.0,0.005],[90932.0,0.005]]]
["bitfinex","BTCUSD",1731529324787,[[90839.0,0.187143],[90832.0,0.0454],[90824.0,0.005],[90820.0,0.005],[90817.0,0.188902]],[[90866.0,0.1],[90870.0,0.220097],[90871.0,0.29538359],[90874.0,0.005],[90878.0,0.27]]]
["bitfinex","BTCUSD",1731529365111,[[90837.0,0.110086],[90835.0,0.077],[90828.0,0.002],[90827.0,0.005],[90826.0,0.0478]],[[90844.0,0.110079],[90860.0,0.10877132],[90872.0,0.29538359],[90874.0,0.005],[90876.0,0.1]]]
["bitfinex","BTCUSD",1731529379000,[[90849.0,0.01340629],[90848.0,0.1046],[90844.0,0.005],[90843.0,0.198143],[90834.0,0.005]],[[90857.0,0.03271482],[90860.0,0.0008575],[90867.0,0.00817465],[90868.0,0.2201],[90869.0,0.220097]]]
["bitfinex","BTCUSD",1731529442104,[[90927.0,0.00169424],[90917.0,0.00449919],[90915.0,0.164988],[90911.0,0.005],[90900.0,0.165016]],[[90935.0,0.001],[90941.0,0.109961],[90945.0,0.001]]]
["bitfinex","BTCUSD",1731529478685,[[90797.0,0.10877132],[90794.0,0.110138],[90793.0,0.001],[90790.0,0.176229],[90789.0,0.005]],[[90802.0,0.11013],[90805.0,0.028],[90807.0,0.220247],[90819.0,0.18193226],[90821.0,0.1]]]
["bitfinex","BTCUSD",1731529498996,[[90835.0,0.25613745],[90834.0,0.110089],[90830.0,0.132113],[90829.0,0.01],[90827.0,0.00220162]],[[90836.0,0.0008569],[90859.0,0.16494483],[90874.0,0.16494483],[90920.0,0.549937],[90928.0,1.09194468]]]
["bitfinex","BTCUSD",1731529547352,[[90808.0,0.22889332],[90806.0,0.209236],[90802.0,0.418491],[90799.0,0.16594483],[90793.0,0.005]],[[90809.0,0.012],[90818.0,0.16494483],[90820.0,0.02156041],[90823.0,0.1625],[90827.0,1.394201]]]
["bitfinex","BTCUSD",1731529555252,[[90815.0,0.10877132],[90814.0,0.005],[90811.0,0.16494483],[90810.0,0.198215],[90809.0,0.005]],[[90832.0,0.1],[90833.0,0.16494483],[90834.0,0.29510592],[90835.0,0.03557645],[90838.0,0.0974214]]]
["bitfinex","BTCUSD",1731529609605,[[90806.0,0.01066131],[90801.0,0.198234],[90798.0,0.16494483],[90792.0,0.203254],[90782.0,0.198276]],[[90814.0,0.16494483],[90815.0,0.220228],[90820.0,0.220217],[90825.0,0.16494483],[90833.0,0.00033869]]]
["bitfinex","BTCUSD",1731529656870,[[90639.0,0.10877132],[90625.0,0.154482],[90614.0,0.02074646],[90612.0,0.1]],[[90644.0,0.5196],[90655.0,0.02629851],[90660.0,0.44121],[90661.0,0.005],[90666.0,1.0]]]
["bitfinex","BTCUSD",1731529669209,[[90562.0,0.10877132],[90556.0,0.30918481],[90555.0,0.01656278],[90541.0,0.00096],[90539.0,0.001]],[[90582.0,0.41369598],[90583.0,0.18735219],[90589.0,0.005],[90607.0,0.006],[90610.0,0.001]]]
["bitfinex","BTCUSD",1731529724886,[[90548.0,0.10877132],[90545.0,0.110441],[90542.0,0.03123339],[90541.0,0.143581],[90539.0,0.0008572]],[[90559.0,0.5966],[90561.0,0.16562781],[90563.0,0.220841],[90568.0,0.22083],[90573.0,0.01696696]]]
["bitfinex","BTCUSD",1731529771047,[[90606.0,0.21913832],[90603.0,0.11257816],[90602.0,0.132446],[90598.0,0.132451],[90593.0,0.13246]],[[90607.0,0.5196],[90625.0,0.222403],[90626.0,0.01747779],[90627.0,0.1]]]
["bitfinex","BTCUSD",1731529790199,[[90601.0,0.1112306],[90600.0,0.110374],[90594.0,0.132458],[90588.0,0.00220739],[90574.0,0.005]],[[90602.0,0.6761],[90605.0,0.01716076],[90617.0,0.220709],[90621.0,0.2207],[90626.0,0.005]]]
["bitfinex","BTCUSD",1731529841850,[[90675.0,0.110283],[90668.0,0.27439913],[90652.0,0.16562781]],[[90682.0,0.22055],[90692.0,0.005],[90693.0,0.36043999],[90695.0,0.11015526],[90698.0,0.61126557]]]
["bitfinex","BTCUSD",1731529886799,[[90684.0,0.13177132],[90674.0,0.16562781],[90669.0,0.110291],[90664.0,0.16562781],[90663.0,0.1]],[[90685.0,0.110271],[90687.0,0.22054],[90688.0,0.220536],[90694.0,0.220521],[90698.0,0.59594196]]]
["bitfinex","BTCUSD",1731529910297,[[90606.0,0.0008567],[90599.0,0.023],[90598.0,0.110377],[90593.0,0.132459],[90591.0,0.16562781]],[[90607.0,0.110366],[90609.0,0.22073],[90619.0,0.220705],[90620.0,0.16562781],[90624.0,0.0456]]]
["bitfinex","BTCUSD",1731529947542,[[90783.0,0.16562781],[90777.0,0.123],[90770.0,0.044061]],[[90796.0,0.0458],[90800.0,0.110172],[90802.0,0.36043999],[90803.0,0.220258],[90812.0,0.0982243]]]
["bitfinex","BTCUSD",1731530014963,[[90880.0,0.110035],[90877.0,0.143049],[90873.0,0.143056],[90870.0,0.023],[90869.0,0.10877132]],[[90886.0,0.110028],[90887.0,0.220053],[90888.0,0.000856],[90891.0,0.220901],[90898.0,0.51354027]]]
["bitfinex","BTCUSD",1731530024939,[[90875.0,0.11004],[90871.0,0.143059],[90868.0,0.16492781],[90867.0,1.11048492],[90861.0,0.143075]],[[90884.0,0.22006],[90886.0,0.29351127],[90887.0,0.0209124],[90889.0,0.00819908],[90890.0,0.225047]]]
["bitfinex","BTCUSD",1731530073966,[[90954.0,0.31871632],[90952.0,0.142931],[90951.0,0.142933],[90947.0,0.14294],[90946.0,0.20933167]],[[90955.0,4.52501044],[90970.0,0.0008571],[90973.0,0.2418223],[90975.0,0.219841],[91014.0,0.09794198]]]
["bitfinex","BTCUSD",1731530109243,[[91065.0,0.16466417],[91046.0,0.16466417],[91036.0,0.16466417],[91028.0,0.005],[91026.0,0.16466417]],[[91071.0,0.005],[91080.0,0.37423908],[91085.0,0.82907132]]]
["bitfinex","BTCUSD",1731530182088,[[91071.0,0.22877125],[91069.0,0.164708],[91065.0,0.164716],[91061.0,0.164723],[91060.0,0.16466417]],[[91072.0,0.0008977],[91087.0,0.76126417],[91088.0,0.000855],[91098.0,0.224545],[91102.0,0.219536]]]
["bitfinex","BTCUSD",1731530212715,[[91134.0,0.10877132],[91132.0,0.16466417],[91130.0,0.009],[91121.0,0.164614],[91076.0,0.09609401]],[[91141.0,0.219441],[91146.0,0.219428],[91147.0,0.005],[91150.0,0.02166266],[91153.0,0.219412]]]
["bitfinex","BTCUSD",1731530254091,[[91005.0,0.01286001],[91004.0,0.007],[90999.0,0.109891],[90998.0,0.000399],[90994.0,0.164845]],[[91006.0,0.002],[91007.0,0.001],[91012.0,0.109875],[91015.0,0.5966],[91018.0,0.004601]]]
["bitfinex","BTCUSD",1731530291078,[[90915.0,0.005],[90909.0,0.175999],[90907.0,0.005],[90904.0,0.10877132],[90901.0,0.0021999]],[[90921.0,0.16476003],[90923.0,0.21096485],[90929.0,0.219951],[90938.0,0.29498338],[90949.0,0.219905]]]
["bitfinex","BTCUSD",1731530322292,[[90999.0,0.23492934],[90997.0,0.186818],[90993.0,0.186826],[90991.0,0.005],[90990.0,0.005]],[[91000.0,0.001754],[91011.0,0.109877],[91015.0,0.219746],[91016.0,0.16476003],[91021.0,0.219731]]]
["bitfinex","BTCUSD",1731530349719,[[90976.0,0.16476003],[90966.0,0.16476003],[90963.0,0.00440747],[90956.0,0.16476003],[90952.0,0.109948]],[[90983.0,0.82291295],[90985.0,0.219818],[90986.0,0.219814],[90988.0,0.00059253],[90989.0,0.0491]]]
["bitfinex","BTCUSD",1731530387615,[[90898.0,0.0028188],[90891.0,0.0008569],[90885.0,0.005],[90884.0,0.0008565],[90883.0,0.1691675]],[[90899.0,0.82417971],[90901.0,0.220021],[90906.0,0.220009],[90908.0,0.22059453],[90921.0,0.221973]]]
["bitfinex","BTCUSD",1731530426741,[[90970.0,0.00940747],[90966.0,0.003],[90959.0,0.11277132],[90954.0,0.202901],[90953.0,0.005]],[[90973.0,0.16476003],[90975.0,0.21984],[90976.0,0.219838],[90986.0,0.29414786],[90988.0,0.21096485]]]
["bitfinex","BTCUSD",1731530449913,[[90904.0,0.005],[90898.0,0.00826527],[90893.0,0.16476003],[90891.0,0.1988939],[90887.0,0.198046]],[[90905.0,0.110004],[90907.0,0.220007],[90912.0,0.219993],[90916.0,0.21096485],[90950.0,0.36078375]]]
["bitfinex","BTCUSD",1731530486358,[[90919.0,0.24712751],[90918.0,0.00219962],[90917.0,0.219978],[90913.0,0.21999],[90910.0,0.439994]],[[90932.0,0.16647503],[90935.0,0.01976013],[90939.0,0.18823163],[90945.0,0.219915],[90948.0,0.219906]]]
["bitfinex","BTCUSD",1731530541938,[[90920.0,0.0025705],[90911.0,0.001],[90908.0,0.2227158],[90903.0,0.005],[90900.0,0.225021]],[[90926.0,0.29469505],[90928.0,0.219955],[90929.0,0.01936262],[90933.0,0.16676003],[90936.0,0.09849603]]]
["bitfinex","BTCUSD",1731530566791,[[90721.0,0.001],[90711.0,0.176383],[90703.0,0.176398],[90695.0,0.1]],[[90728.0,0.005],[90732.0,0.220429],[90733.0,0.005],[90734.0,0.10877132]]]
["bitfinex","BTCUSD",1731530600441,[[90696.0,0.11302858],[90693.0,0.176418],[90690.0,0.176425],[90689.0,0.0008577],[90686.0,0.176431]],[[90697.0,0.010264],[90703.0,0.002],[90704.0,0.220498],[90705.0,0.005]]]
["bitfinex","BTCUSD",1731530679219,[[90748.0,0.110195],[90742.0,0.155282],[90736.0,0.10877132],[90734.0,0.001],[90720.0,0.1]],[[90749.0,0.0883],[90755.0,0.005],[90757.0,0.16532842],[90758.0,0.0452],[90760.0,0.110181]]]
["bitfinex","BTCUSD",1731530714444,[[90753.0,0.001],[90748.0,0.0008564],[90737.0,0.154291],[90731.0,0.1543],[90717.0,0.25132403]],[[90754.0,0.1356],[90762.0,0.16532842],[90774.0,0.0050001]]]
["bitfinex","BTCUSD",1731530732507,[[90759.0,0.110181],[90740.0,0.154286],[90739.0,0.00220366],[90737.0,0.154292],[90736.0,0.01574616]],[[90760.0,0.005],[90761.0,0.16532842],[90768.0,0.002],[90772.0,0.21492842],[90773.0,0.0017126]]]
["bitfinex","BTCUSD",1731530802208,[[90683.0,0.121301],[90682.0,0.0008566],[90681.0,0.0017138],[90679.0,0.110278],[90593.0,0.05593751]],[[90688.0,0.005],[90689.0,0.002],[90690.0,0.1],[90691.0,0.110264],[90695.0,0.16532842]]]
["bitfinex","BTCUSD",1731530830151,[[90614.0,0.002],[90596.0,0.110379]],[[90616.0,0.16532842],[90621.0,0.0463],[90623.0,0.005],[90625.0,0.23656908]]]
["bitfinex","BTCUSD",1731530872715,[[90592.0,0.110384],[90590.0,0.110387],[90582.0,0.01],[90570.0,0.110411],[90497.0,0.15243812]],[[90605.0,0.11037],[90608.0,0.220731],[90611.0,0.014],[90612.0,0.38605142],[90616.0,0.220712]]]
["bitfinex","BTCUSD",1731530890197,[[90589.0,0.001],[90583.0,0.24287],[90582.0,0.005],[90581.0,0.00220786],[90577.0,0.005]],[[90602.0,0.014],[90604.0,0.002],[90617.0,0.22071],[90620.0,0.301403],[90621.0,0.005]]]
["bitfinex","BTCUSD",1731530937243,[[90573.0,0.0048572],[90540.0,0.121492],[90536.0,0.005],[90535.0,0.0059286]],[[90574.0,0.44851704],[90575.0,0.01],[90576.0,0.22081],[90579.0,0.23354827],[90589.0,0.0469]]]
["bitfinex","BTCUSD",1731530990144,[[90528.0,0.1],[90520.0,0.005],[90516.0,0.005],[90507.0,0.121536],[90499.0,0.09633393]],[[90548.0,0.16532842],[90552.0,0.014],[90555.0,0.0017158],[90556.0,0.18958193],[90560.0,0.01469642]]]
["bitfinex","BTCUSD",1731531008903,[[90487.0,0.110512],[90475.0,0.12158],[90474.0,0.10877132],[90473.0,0.00721049],[90468.0,0.005]],[[90490.0,0.16732842],[90503.0,0.16532842],[90507.0,0.0779],[90508.0,0.225976],[90511.0,0.220968]]]
["bitfinex","BTCUSD",1731531054582,[[90483.0,0.01786747],[90472.0,0.00037542],[90470.0,0.01247921],[90456.0,0.19727759]],[[90484.0,0.0157166],[90491.0,0.16532842],[90493.0,0.110506],[90496.0,0.221006],[90497.0,0.002]]]
["bitfinex","BTCUSD",1731531102149,[[90366.0,0.110659],[90353.0,0.10877132],[90325.0,0.01273487],[90272.0,0.05545487],[90267.0,0.5]],[[90377.0,0.10877132]]]
["bitfinex","BTCUSD",1731531114733,[[90445.0,0.50891725],[90443.0,0.132679],[90438.0,0.265372],[90431.0,0.178497],[90429.0,0.01426156]],[[90455.0,0.16532842],[90476.0,0.110527],[90477.0,0.17032842],[90481.0,0.0821],[90483.0,0.2277508]]]
["bitfinex","BTCUSD",1731531162697,[[90399.0,0.22324852],[90396.0,0.110623],[90395.0,0.110624],[90390.0,0.132757],[90382.0,0.01283088]],[[90400.0,0.01],[90404.0,0.005],[90407.0,0.005],[90409.0,0.16532842],[90410.0,0.0774]]]
["bitfinex","BTCUSD",1731531214360,[[90308.0,0.0008574],[90281.0,0.00221497],[90272.0,0.044295],[90270.0,0.0496],[90267.0,0.0458]],[[90309.0,0.12073],[90311.0,0.299158],[90315.0,0.223447],[90318.0,0.226442],[90322.0,0.41166825]]]
["bitfinex","BTCUSD",1731531237729,[[90277.0,0.0008574],[90271.0,0.0008564],[90269.0,0.135435],[90265.0,0.13294],[90171.0,0.43530569]],[[90278.0,15.60919855],[90283.0,0.221528],[90284.0,0.002],[90287.0,0.221517],[90308.0,0.5966]]]
["bitfinex","BTCUSD",1731531281214,[[90120.0,0.001],[90118.0,0.0008588],[90102.0,0.133182],[90095.0,0.0008576],[90094.0,0.133193]],[[90121.0,0.120961],[90123.0,0.0472],[90124.0,0.221918],[90127.0,0.221909],[90130.0,0.001]]]
["bitfinex","BTCUSD",1731531337981,[[89976.0,0.10877132],[89973.0,0.0005],[89971.0,0.00999854],[89969.0,0.049448],[89910.0,0.09962622]],[[89995.0,0.16532842],[90000.0,0.002],[90001.0,0.1388],[90002.0,0.111109],[90004.0,0.16532842]]]
["bitfinex","BTCUSD",1731531360818,[[89976.0,0.0008602],[89970.0,0.00222267],[89969.0,0.005],[89964.0,0.0568],[89961.0,0.0058591]],[[89985.0,0.014],[89990.0,0.24672842],[89995.0,0.222235],[89999.0,0.222224],[90009.0,0.2239142]]]
["bitfinex","BTCUSD",1731531403939,[[89848.0,0.00331513],[89843.0,0.122435],[89842.0,0.10877132],[89840.0,0.01273862],[89827.0,0.1]],[[89864.0,0.005],[89865.0,0.226556],[89868.0,0.19214063],[89872.0,0.16532842],[89875.0,0.002]]]
["bitfinex","BTCUSD",1731531420435,[[89871.0,0.11077132],[89858.0,0.01006279],[89824.0,0.122461],[89816.0,0.0561355],[89790.0,0.09913855]],[[89878.0,0.004],[89881.0,0.111258],[89883.0,0.17032842],[89885.0,0.01005471],[89893.0,0.002]]]
["bitfinex","BTCUSD",1731531461114,[[89722.0,0.002],[89697.0,0.0134243],[89696.0,0.111486],[89694.0,0.0008579],[89691.0,0.122641]],[[89723.0,0.196154],[89724.0,0.00278642],[89725.0,0.46164563],[89726.0,0.23259485],[89730.0,0.227893]]]
["bitfinex","BTCUSD",1731531517440,[[89563.0,0.0008588],[89561.0,0.0001133],[89554.0,0.001],[89552.0,0.111665],[89542.0,0.005]],[[89576.0,0.00279085],[89577.0,0.16732014],[89579.0,0.004],[89588.0,0.0148759],[89593.0,0.16732014]]]
["bitfinex","BTCUSD",1731531531581,[[89520.0,0.00697506],[89519.0,0.0142788],[89514.0,0.00812491],[89513.0,0.111714]],[[89534.0,0.00279261],[89542.0,0.00771025],[89545.0,0.005],[89581.0,0.16732014],[89595.0,0.30148971]]]
["bitfinex","BTCUSD",1731531574081,[[89679.0,0.0116],[89657.0,0.01114196],[89650.0,0.1123989],[89638.0,0.00780675],[89634.0,0.005]],[[89680.0,0.18349514],[89681.0,0.01],[89682.0,0.223011],[89684.0,0.223007],[89688.0,0.222995]]]
["bitfinex","BTCUSD",1731531620040,[[89687.0,0.10877132],[89683.0,0.122653],[89677.0,0.122662],[89668.0,0.005],[89667.0,0.005]],[[89690.0,0.16732014],[89704.0,0.16732014],[89713.0,0.39025314],[89719.0,0.005],[89724.0,15.019]]]
["bitfinex","BTCUSD",1731531631993,[[89694.0,0.0008563],[89684.0,0.122651],[89673.0,0.29795229],[89672.0,0.005],[89669.0,0.09915742]],[[89724.0,0.16732014],[89733.0,0.16732014],[89734.0,0.0841],[89737.0,0.005],[89748.0,0.29795229]]]
["bitfinex","BTCUSD",1731531678080,[[89542.0,0.005],[89540.0,0.111681],[89538.0,0.005],[89535.0,0.1348814],[89531.0,0.00772524]],[[89558.0,0.46527243],[89559.0,0.03573968],[89560.0,0.0817],[89562.0,0.0464],[89565.0,0.223302]]]
["bitfinex","BTCUSD",1731531731497,[[89555.0,0.00494167],[89551.0,0.10962892],[89547.0,0.005],[89540.0,0.145186],[89534.0,0.005]],[[89573.0,0.29795229],[89601.0,0.323213],[89611.0,0.598316],[89620.0,0.09635015],[89622.0,0.31184537]]]
["bitfinex","BTCUSD",1731531745318,[[89638.0,0.00494167],[89635.0,0.10877132],[89633.0,0.005],[89625.0,0.16732014],[89624.0,0.00782971]],[[89648.0,0.223094],[89650.0,0.0017162],[89653.0,0.223083],[89732.0,0.17210775],[89734.0,0.25]]]
["bitfinex","BTCUSD",1731531790745,[[89510.0,0.002],[89500.0,0.005],[89491.0,0.0008577]],[[89540.0,0.0017162],[89544.0,0.0017156],[89552.0,0.29795229],[89558.0,0.16732014],[89565.0,0.005]]]
["bitfinex","BTCUSD",1731531856965,[[89439.0,7e-05],[89432.0,0.025],[89431.0,0.00308498],[89430.0,0.01612348],[89427.0,0.2895]],[[89440.0,0.111806],[89442.0,0.22361],[89445.0,0.19399355],[89450.0,0.223588],[89451.0,0.16732014]]]
["bitfinex","BTCUSD",1731531891265,[[88866.0,0.00011339],[88863.0,0.2925],[88848.0,0.006203],[88845.0,0.287],[88844.0,0.044988]],[[88885.0,0.005],[88909.0,0.10877132],[88911.0,0.005],[88915.0,0.67417245],[88917.0,0.002]]]
["bitfinex","BTCUSD",1731531908787,[[88911.0,0.16873365],[88903.0,0.157475],[88902.0,0.16873365],[88892.0,0.00224979],[88891.0,0.16884699]],[[88912.0,0.005],[88916.0,0.00281224],[88924.0,0.11579379],[88925.0,0.0857],[88928.0,0.224902]]]
["bitfinex","BTCUSD",1731531961250,[[88771.0,0.005],[88758.0,0.135198],[88751.0,0.11848719],[88745.0,0.005],[88737.0,0.005]],[[88853.0,0.0012],[88862.0,0.02297208],[88863.0,0.27],[88879.0,0.25],[88882.0,0.5]]]
["bitfinex","BTCUSD",1731531992517,[[88985.0,0.005],[88983.0,0.146094],[88973.0,0.10877132],[88966.0,0.02997106],[88963.0,0.146128]],[[89023.0,0.0832],[89029.0,0.224646],[89030.0,0.093566],[89043.0,0.005],[89050.0,0.005]]]
["bitfinex","BTCUSD",1731532022986,[[88820.0,0.10962482],[88806.0,0.005],[88803.0,0.005],[88797.0,0.0472],[88789.0,0.032986]],[[88843.0,0.002]]]
["bitfinex","BTCUSD",1731532051879,[[88876.0,0.0018533],[88862.0,0.0751],[88857.0,0.005],[88856.0,0.005],[88836.0,0.146336]],[[88877.0,0.112515],[88881.0,0.16898743],[88884.0,0.10877132],[88887.0,0.225005],[88896.0,0.16898743]]]
["bitfinex","BTCUSD",1731532082329,[[88522.0,0.0016],[88513.0,0.0806]],[[88572.0,0.225805]]]
["bitfinex","BTCUSD",1731532117251,[[88553.0,0.112925],[88550.0,0.158101],[88542.0,0.002],[88541.0,0.158118],[88536.0,0.02823182]],[[88565.0,0.00475796],[88566.0,0.11291],[88568.0,0.00495],[88570.0,0.225811],[88573.0,0.00282278]]]
["bitfinex","BTCUSD",1731532156358,[[88495.0,0.180801],[88478.0,0.180834],[88467.0,0.0788],[88466.0,0.1],[88464.0,0.180864]],[[88499.0,0.00475796],[88502.0,0.00483775],[88507.0,0.00282502],[88508.0,0.16949631],[88524.0,0.225929]]]
["bitfinex","BTCUSD",1731532186185,[[88849.0,0.16949631],[88838.0,0.002],[88837.0,0.16949631],[88825.0,0.04786945],[88820.0,0.005]],[[88866.0,0.27826763],[88867.0,0.00634388],[88876.0,0.16949631],[88877.0,0.225031],[88914.0,0.224938]]]
["bitfinex","BTCUSD",1731532208626,[[88686.0,0.16949631],[88677.0,0.16949631],[88667.0,0.225563],[88665.0,0.16949631],[88658.0,0.005]],[[88687.0,0.00330536],[88698.0,0.0028187],[88708.0,0.225459],[88713.0,0.225447],[88714.0,0.005]]]
["bitfinex","BTCUSD",1731532241130,[[88808.0,0.34955262],[88807.0,0.16949631],[88806.0,0.225208],[88801.0,0.22522],[88799.0,0.230226]],[[88809.0,0.0017066],[88846.0,0.0017076],[88870.0,0.17431701],[88871.0,0.00671396],[88876.0,0.005]]]
["bitfinex","BTCUSD",1731532274449,[[88918.0,0.00569744],[88914.0,0.16949631],[88903.0,0.002],[88902.0,0.16949631],[88893.0,0.39448531]],[[88926.0,0.224906],[88927.0,0.10877132],[88934.0,0.005],[88937.0,0.005],[88942.0,0.16949631]]]
["bitfinex","BTCUSD",1731532315435,[[89063.0,0.16949631],[89050.0,0.00649433]],[[89093.0,0.224485],[89097.0,0.006771],[89110.0,0.16949631]]]
["bitfinex","BTCUSD",1731532351938,[[89023.0,0.0002895],[89018.0,0.224673],[89006.0,0.005],[89003.0,0.005],[88996.0,0.29797299]],[[89055.0,0.0047105],[89058.0,0.005],[89061.0,0.16949631],[89072.0,0.03010081],[89073.0,0.16949631]]]
["bitfinex","BTCUSD",1731532403253,[[88963.0,0.112405],[88958.0,0.224823],[88947.0,0.005],[88926.0,0.023],[88887.0,0.09854988]],[[88975.0,0.16949631],[88986.0,0.0798],[88987.0,0.005]]]
["bitfinex","BTCUSD",1731532444579,[[88732.0,0.16949631],[88728.0,0.005],[88726.0,0.225412],[88723.0,0.17449631],[88722.0,10.0133116]],[[88758.0,0.16949631],[88766.0,0.10877132],[88767.0,0.16949631],[88776.0,0.13126653],[88795.0,0.17120751]]]
["bitfinex","BTCUSD",1731532476169,[[88604.0,0.10877132],[88602.0,0.005],[88599.0,0.0463],[88598.0,0.16949631],[88513.0,0.0564898]],[[88627.0,0.017608],[88628.0,0.39515931],[88631.0,0.00658372],[88639.0,0.005]]]
["bitfinex","BTCUSD",1731532506480,[[88655.0,0.117796],[88653.0,0.225596],[88652.0,0.0771],[88651.0,0.38831709],[88649.0,0.225606]],[[88656.0,0.09631702],[88660.0,0.14387543],[88665.0,0.09591865],[88667.0,0.1440116],[88668.0,0.14388037]]]
["bitfinex","BTCUSD",1731532534337,[[88572.0,0.11616681],[88571.0,0.0784],[88570.0,0.0481],[88568.0,0.16949631],[88561.0,0.29797299]],[[88600.0,0.225735]]]
["bitfinex","BTCUSD",1731532583383,[[88733.0,0.0008518],[88724.0,0.0792],[88715.0,0.0487],[88707.0,0.225459],[88701.0,0.225475]],[[88746.0,0.52942531],[88748.0,0.225358],[88750.0,0.225353],[88754.0,0.230344],[88755.0,0.16949631]]]
["bitfinex","BTCUSD",1731532613164,[[88476.0,8e-05]],[[88493.0,0.0027],[88505.0,0.225976],[88510.0,0.230964]]]
["bitfinex","BTCUSD",1731532635592,[[88476.0,0.01208],[88471.0,0.226062],[88466.0,0.39556931],[88461.0,0.226086],[88457.0,0.0183116]],[[88478.0,0.00252408],[88499.0,0.005],[88519.0,0.225941],[88547.0,0.04519]]]
["bitfinex","BTCUSD",1731532672305,[[88407.0,0.0008574],[88404.0,0.16949631],[88401.0,0.0176754],[88397.0,0.22625]],[[88413.0,0.005],[88423.0,0.3526018],[88424.0,0.0067146],[88435.0,0.005],[88447.0,0.005]]]
["bitfinex","BTCUSD",1731532728008,[[88448.0,0.002],[88437.0,0.39564531],[88428.0,0.226171],[88406.0,0.2270854]],[[88459.0,0.16949631],[88460.0,0.10877132],[88467.0,0.0052657],[88469.0,0.005]]]
["bitfinex","BTCUSD",1731532736459,[[88387.0,0.0018551],[88386.0,0.0014697],[88376.0,0.16949631],[88375.0,0.00812039],[88373.0,0.226312]],[[88388.0,0.001],[88390.0,0.226271],[88394.0,0.226259],[88397.0,0.00541828],[88400.0,0.226244]]]
["bitfinex","BTCUSD",1731532782553,[[88091.0,0.0192199],[88090.0,0.27826763],[88084.0,0.204349],[88080.0,0.16949631],[88075.0,0.0001132]],[[88111.0,0.16949631],[88114.0,0.0831],[88119.0,0.00741237],[88123.0,0.29797299],[88124.0,0.001715]]]
["bitfinex","BTCUSD",1731532833532,[[88211.0,0.16949631],[88189.0,0.16949631],[88187.0,0.226788],[88185.0,0.0766],[88180.0,0.16949631]],[[88214.0,0.226722],[88228.0,0.00495],[88232.0,0.01961456],[88233.0,0.30095558],[88234.0,0.10877132]]]
["bitfinex","BTCUSD",1731532843884,[[88103.0,0.0133116],[88074.0,0.16949631],[88065.0,0.00312697],[88054.0,0.39748571]],[[88104.0,0.27463834],[88107.0,0.226996],[88111.0,0.16949631],[88112.0,0.226985],[88115.0,0.56732463]]]
["bitfinex","BTCUSD",1731532891034,[[88048.0,0.1],[88046.0,0.0795],[88040.0,0.005],[88037.0,0.14445676],[88034.0,0.1496792]],[[88065.0,4.38e-05],[88066.0,0.0017082],[88076.0,0.16949631],[88088.0,0.33795725],[88093.0,0.00495]]]
["bitfinex","BTCUSD",1731532940826,[[88171.0,0.005],[88166.0,0.16949631]],[[88190.0,0.10877132],[88203.0,0.30842711],[88216.0,0.16949631],[88231.0,0.226677],[88241.0,0.048]]]
["bitfinex","BTCUSD",1731532948495,[[88267.0,0.12908133],[88264.0,0.22885572],[88261.0,0.18744594],[88260.0,0.226602],[88256.0,0.231611]],[[88268.0,0.0008122],[88301.0,0.226499],[88303.0,0.0017108],[88311.0,0.226474],[88318.0,0.045311]]]
["bitfinex","BTCUSD",1731532994067,[[88459.0,0.214786],[88447.0,0.005],[88439.0,0.005],[88434.0,0.30311952],[88414.0,0.0975]],[[88490.0,0.0001118],[88500.0,0.01],[88501.0,0.0141637],[88502.0,0.0008521],[88505.0,0.225978]]]
["bitfinex","BTCUSD",1731533040906,[[88580.0,0.21767601],[88578.0,0.225787],[88577.0,0.225792],[88576.0,0.005],[88566.0,0.005]],[[88581.0,0.16965159],[88592.0,0.16965159],[88596.0,0.03165374]]]
["bitfinex","BTCUSD",1731533046771,[[88580.0,0.22844733],[88577.0,0.225792],[88576.0,0.225794],[88568.0,0.01],[88561.0,0.225832]],[[88581.0,0.0008529],[88590.0,0.16965159],[88593.0,0.225753],[88599.0,0.16965159],[88609.0,0.0045511]]]
["bitfinex","BTCUSD",1731533103097,[[88744.0,0.005],[88742.0,0.112686],[88739.0,0.225379],[88735.0,0.005],[88731.0,0.225398]],[[88746.0,0.0785],[88747.0,0.00362554],[88748.0,0.0008529],[88749.0,0.0008528],[88758.0,0.30082329]]]
["bitfinex","BTCUSD",1731533143007,[[88713.0,0.0017028],[88688.0,0.16905599],[88682.0,0.225522],[88679.0,0.17405599],[88674.0,0.225543]],[[88714.0,0.22139232],[88717.0,0.225436],[88719.0,0.0801],[88720.0,0.22543],[88736.0,0.00786919]]]
["bitfinex","BTCUSD",1731533162594,[[88764.0,0.37622712],[88762.0,0.22532],[88761.0,0.005],[88760.0,0.225324],[88759.0,0.005]],[[88765.0,0.10518407],[88766.0,0.0008509],[88777.0,0.16905599],[88799.0,0.0455],[88801.0,0.01760344]]]
["bitfinex","BTCUSD",1731533207938,[[88569.0,0.0017038],[88566.0,0.0017058],[88557.0,0.16905599],[88538.0,0.225889]],[[88570.0,0.33167632],[88572.0,0.225806],[88574.0,0.225802],[88577.0,0.225793],[88581.0,0.30082329]]]
["bitfinex","BTCUSD",1731533248662,[[88715.0,0.11272],[88713.0,0.225444],[88694.0,0.1],[88693.0,0.21377132]],[[88719.0,0.16905599],[88724.0,0.0008563],[88739.0,0.00285411],[88745.0,0.0832],[88756.0,0.16905599]]]
["bitfinex","BTCUSD",1731533270412,[[88572.0,0.16905599],[88562.0,0.0017106],[88554.0,0.045151],[88553.0,0.005]],[[88608.0,0.023],[88609.0,0.16905599],[88611.0,0.10877132],[88613.0,0.30082329],[88616.0,0.005]]]
["bitfinex","BTCUSD",1731533314949,[[88903.0,0.16873081],[88899.0,0.224974],[88898.0,0.1595926]],[[88936.0,0.1]]]
["bitfinex","BTCUSD",1731533326609,[[88867.0,0.16873081],[88866.0,0.002],[88863.0,0.112531],[88860.0,0.230072],[88855.0,0.16873081]],[[88869.0,0.112525],[88890.0,0.10877132],[88893.0,0.30082329],[88894.0,0.00280791],[88934.0,0.5]]]
["bitfinex","BTCUSD",1731533367416,[[88783.0,0.005],[88772.0,0.16873081],[88768.0,0.00284068]],[[88803.0,0.112608],[88804.0,0.30082329],[88807.0,0.023],[88808.0,0.16873081],[88809.0,0.023]]]
["bitfinex","BTCUSD",1731533406237,[[88772.0,0.0047112],[88752.0,0.16873081],[88751.0,0.005],[88743.0,0.005],[88739.0,0.16873081]],[[88773.0,0.34718149],[88774.0,0.16873081],[88775.0,0.52611329],[88776.0,0.225286],[88779.0,0.225279]]]
["bitfinex","BTCUSD",1731533432431,[[88979.0,0.16873081],[88978.0,0.005],[88977.0,0.002],[88971.0,0.005],[88963.0,0.224811]],[[88980.0,0.112384],[88985.0,0.224756],[88986.0,0.10877132],[88988.0,0.22475],[88989.0,0.0008529]]]
["bitfinex","BTCUSD",1731533480823,[[88888.0,0.0017094],[88855.0,0.225083]],[[88889.0,0.122499],[88892.0,0.224993],[88895.0,0.224984],[88899.0,0.30082329],[88901.0,0.224969]]]
["bitfinex","BTCUSD",1731533532903,[[89046.0,0.112301],[89045.0,0.00495],[89040.0,0.224618],[89039.0,0.003],[89024.0,0.01]],[[89047.0,0.0183181]]]
["bitfinex","BTCUSD",1731533574135,[[89069.0,0.117222],[89063.0,5.09492924],[89060.0,0.0017078],[89053.0,0.049],[89047.0,0.16845131]],[[89070.0,0.0008529],[89093.0,0.30082329],[89105.0,0.0457],[89107.0,0.005],[89108.0,0.0028548]]]
["bitfinex","BTCUSD",1731533594363,[[89069.0,0.112272],[89067.0,0.00995],[89066.0,0.001],[89064.0,0.224557],[89063.0,0.001708]],[[89070.0,0.000854],[89075.0,0.112266],[89076.0,0.224529],[89079.0,0.224519],[89083.0,0.22451]]]
["bitfinex","BTCUSD",1731533634233,[[89167.0,0.16845131],[89156.0,0.112162],[89154.0,0.00495],[89153.0,0.005],[89147.0,0.16845131]],[[89168.0,0.112147],[89178.0,0.0772],[89179.0,0.19549693],[89197.0,0.0273926],[89201.0,0.0452]]]
["bitfinex","BTCUSD",1731533691105,[[89254.0,0.126989],[89253.0,0.002],[89252.0,0.224082],[89251.0,0.224086],[89248.0,0.224093]],[[89255.0,0.00168159],[89256.0,0.02027225],[89264.0,0.0801],[89265.0,0.0008549],[89271.0,0.0324356]]]
["bitfinex","BTCUSD",1731533712544,[[89264.0,0.63424835],[89262.0,0.224057],[89261.0,0.10019917],[89260.0,0.224062],[89256.0,0.20355221]],[[89265.0,9.9e-07],[89304.0,0.0818],[89305.0,0.00351954],[89313.0,0.19506343],[89336.0,0.223875]]]
["bitfinex","BTCUSD",1731533748915,[[89279.0,0.16845131],[89272.0,0.005],[89267.0,0.224046]],[[89285.0,0.224004],[89286.0,0.02443973]]]
["bitfinex","BTCUSD",1731533781290,[[89295.0,0.13415559],[89294.0,0.002],[89293.0,0.223981],[89291.0,0.223986],[89288.0,0.0017102]],[[89296.0,0.000855],[89299.0,0.0008537],[89316.0,0.02374298],[89317.0,0.0008535],[89318.0,7e-05]]]
["bitfinex","BTCUSD",1731533809500,[[89354.0,0.116864],[89353.0,0.003],[89352.0,0.16945131],[89351.0,0.223836],[89350.0,0.223838]],[[89355.0,0.0058534],[89365.0,0.000853],[89367.0,0.03245775],[89370.0,0.11517478],[89373.0,0.2246371]]]
["bitfinex","BTCUSD",1731533864951,[[89411.0,0.228793],[89409.0,0.223688],[89408.0,0.223692],[89404.0,0.005],[89400.0,0.16845131]],[[89412.0,8.6e-07],[89438.0,0.0203853],[89445.0,0.16930561],[89446.0,0.08551242],[89448.0,0.1545241]]]
["bitfinex","BTCUSD",1731533893370,[[89426.0,0.111824],[89419.0,0.223666],[89418.0,0.16845131],[89414.0,0.00495],[89411.0,0.0037078]],[[89427.0,0.0769],[89433.0,0.03267601],[89434.0,0.01635327],[89438.0,0.21696602],[89440.0,0.005]]]
["bitfinex","BTCUSD",1731533922161,[[89407.0,0.116848],[89404.0,0.223702],[89401.0,0.22371],[89400.0,0.16845131],[89398.0,0.00495]],[[89408.0,0.10877132],[89420.0,0.1126555],[89423.0,0.223656],[89425.0,0.0764]]]
["bitfinex","BTCUSD",1731533962726,[[89394.0,0.004],[89374.0,0.00495],[89371.0,0.16845131],[89370.0,0.0545],[89362.0,0.16845131]],[[89395.0,0.24363432],[89397.0,0.04497624],[89398.0,0.52085832],[89399.0,0.00443106],[89400.0,0.223714]]]
["bitfinex","BTCUSD",1731534027178,[[89364.0,0.31949111],[89362.0,0.00495],[89360.0,0.111906],[89355.0,0.223824],[89344.0,0.005]],[[89366.0,0.10877132],[89371.0,0.223786],[89373.0,0.10877132],[89374.0,1.69471505],[89377.0,0.223773]]]
["bitfinex","BTCUSD",1731534068917,[[89350.0,0.177616],[89346.0,0.00495],[89334.0,0.0536],[89332.0,0.39233431]],[[89351.0,0.02161403],[89357.0,0.223821],[89359.0,0.14015317],[89360.0,0.33258732]]]
["bitfinex","BTCUSD",1731534104554,[[89170.0,0.00495],[89164.0,0.0133116],[89159.0,0.112158],[89156.0,0.0803],[89150.0,0.27714]],[[89171.0,0.22091532],[89174.0,0.22428],[89178.0,0.224271],[89182.0,0.02025061],[89183.0,0.19527164]]]
["bitfinex","BTCUSD",1731534146311,[[89230.0,0.00495],[89222.0,0.16845131],[89214.0,0.112089],[89213.0,0.16845131],[89212.0,0.0459]],[[89231.0,0.112068],[89233.0,0.224134],[89240.0,0.03263039],[89241.0,0.03263039],[89258.0,0.001715]]]
["bitfinex","BTCUSD",1731534192466,[[89294.0,0.223979],[89283.0,0.16845131],[89269.0,0.1951035],[89267.0,0.09990339],[89265.0,0.16845131]],[[89314.0,0.0017134],[89316.0,0.00495239],[89320.0,0.228915],[89323.0,0.02062766],[89326.0,0.19861258]]]
["bitfinex","BTCUSD",1731534213215,[[89373.0,0.41160872],[89372.0,0.1951035],[89370.0,0.223788],[89368.0,0.16845131],[89367.0,0.223796]],[[89386.0,0.0133116],[89404.0,0.0008564],[89405.0,0.16845131],[89416.0,0.0859],[89420.0,0.0008553]]]
["bitfinex","BTCUSD",1731534262639,[[89379.0,0.111882],[89378.0,0.01687515],[89376.0,0.223773],[89374.0,0.05686853],[89372.0,0.223782]],[[89385.0,0.335627],[89387.0,0.16845131],[89389.0,0.223742],[89391.0,0.0028487],[89410.0,0.24599446]]]
["bitfinex","BTCUSD",1731534292892,[[89408.0,0.111846],[89405.0,0.223699],[89401.0,0.22371],[89395.0,0.005],[89393.0,0.16845131]],[[89423.0,0.335484],[89424.0,0.02061461],[89425.0,0.223653],[89427.0,0.010326],[89428.0,0.18767132]]]
["bitfinex","BTCUSD",1731534338710,[[89326.0,0.351149],[89323.0,0.447812],[89320.0,0.11377132],[89317.0,0.223921],[89305.0,0.39240131]],[[89327.0,0.014],[89346.0,0.16845131],[89355.0,0.16845131],[89357.0,0.00294965],[89364.0,0.16845131]]]
["bitfinex","BTCUSD",1731534388309,[[89248.0,0.0017092],[89236.0,0.0017092],[89227.0,0.224145],[89195.0,0.0765],[89184.0,0.224254]],[[89249.0,0.11500897],[89251.0,0.224088],[89255.0,0.16845131],[89256.0,0.224074],[89258.0,0.224069]]]
["bitfinex","BTCUSD",1731534442411,[[89040.0,0.00750273],[89037.0,0.0008572],[89030.0,0.0023],[89022.0,0.224661],[89019.0,0.00011304]],[[89041.0,0.212307],[89042.0,0.002],[89046.0,0.22753345],[89048.0,0.005],[89050.0,0.16845131]]]
["bitfinex","BTCUSD",1731534455626,[[88947.0,0.2257088],[88943.0,0.224861],[88940.0,0.0008568],[88939.0,0.22498405],[88929.0,0.224896]],[[88959.0,0.014],[88964.0,0.1],[88966.0,0.33357632],[88968.0,0.00289762],[88973.0,0.005]]]
["bitfinex","BTCUSD",1731534519468,[[89268.0,0.00289275],[89260.0,0.02303878],[89256.0,0.1],[89252.0,0.005],[89251.0,0.105]],[[89296.0,0.0028674],[89297.0,0.0133116],[89299.0,0.29660793],[89301.0,0.005],[89303.0,0.005]]]
["bitfinex","BTCUSD",1731534562952,[[89081.0,0.0008539],[89064.0,0.16845131],[89051.0,0.16845131],[89048.0,0.01169581],[89035.0,0.224629]],[[89086.0,0.247251],[89097.0,0.54159176],[89099.0,0.224471],[89103.0,0.224459],[89109.0,0.224445]]]
["bitfinex","BTCUSD",1731534584994,[[88843.0,0.0811],[88837.0,0.225129],[88834.0,0.005],[88810.0,0.225198],[88795.0,0.225236]],[[88861.0,0.29635476],[88871.0,0.1],[88874.0,0.005],[88876.0,1.523],[88882.0,0.005]]]
["bitfinex","BTCUSD",1731534641648,[[88932.0,0.112445],[88930.0,0.224893],[88929.0,0.224897],[88924.0,0.22491],[88912.0,0.05126474]],[[88933.0,0.0017148],[88938.0,0.16882861],[88946.0,0.229855],[88948.0,0.16882861]]]
["bitfinex","BTCUSD",1731534644413,[[88958.0,0.11705771],[88956.0,0.22483],[88948.0,0.16882861],[88940.0,0.13172686],[88939.0,0.224873]],[[88959.0,0.005],[88967.0,0.112401],[88970.0,0.0017148],[88971.0,0.229793],[88979.0,0.224773]]]
["bitfinex","BTCUSD",1731534706242,[[89029.0,0.0018539],[89010.0,0.16882861],[88993.0,0.005],[88986.0,0.005],[88985.0,0.02284551]],[[89030.0,0.235321],[89032.0,0.22964],[89033.0,0.229636],[89037.0,0.224625],[89039.0,0.30676352]]]
["bitfinex","BTCUSD",1731534754870,[[88905.0,0.001],[88893.0,0.16882861],[88870.0,0.005],[88869.0,0.005],[88853.0,0.0008533]],[[88906.0,0.22124932],[88908.0,0.0027102],[88909.0,0.224949],[88912.0,0.52357607],[88913.0,0.22782304]]]
["bitfinex","BTCUSD",1731534774407,[[88996.0,0.23838232],[88992.0,0.16882861],[88991.0,0.224741],[88990.0,0.301844],[88989.0,0.005]],[[88997.0,0.0027084],[89023.0,1.5]]]
["bitfinex","BTCUSD",1731534834513,[[88960.0,0.11241],[88958.0,0.240824],[88957.0,0.0008547],[88954.0,0.224834],[88947.0,0.224852]],[[88961.0,0.002],[88962.0,0.005],[88964.0,0.005],[88969.0,0.01044987],[88974.0,0.226786]]]
["bitfinex","BTCUSD",1731534882485,[[88967.0,0.118401],[88966.0,0.00224782],[88965.0,0.224805],[88962.0,0.16882861],[88961.0,0.224817]],[[88968.0,0.000993],[88975.0,0.001583],[88976.0,0.005],[88980.0,0.001709],[88987.0,0.112377]]]
["bitfinex","BTCUSD",1731534905082,[[89001.0,0.224716],[89000.0,0.16882861],[88996.0,0.21610084],[88990.0,0.003417],[88987.0,0.224749]],[[89015.0,0.0032936],[89019.0,0.224673],[89020.0,0.005],[89024.0,0.03372564],[89027.0,0.224652]]]
["bitfinex","BTCUSD",1731534969555,[[88776.0,0.13478443],[88774.0,0.225288],[88770.0,0.225301],[88769.0,0.10877132],[88768.0,0.051]],[[88777.0,0.002],[88783.0,0.001],[88789.0,0.225253],[88792.0,0.005],[88801.0,1.6]]]
["bitfinex","BTCUSD",1731535013052,[[88700.0,0.122],[88690.0,0.112751],[88687.0,0.303411],[88686.0,0.21632861],[88682.0,0.225524]],[[88701.0,0.3763824],[88702.0,0.00358811],[88705.0,0.225468],[88706.0,0.2271752],[88708.0,0.005]]]
["bitfinex","BTCUSD",1731535034222,[[88688.0,0.113754],[88684.0,0.451038],[88682.0,0.225524],[88681.0,0.10877132],[88666.0,0.0813]],[[88689.0,0.0167114],[88695.0,0.112746],[88697.0,0.225487],[88700.0,0.00364348],[88702.0,0.225474]]]
["bitfinex","BTCUSD",1731535075697,[[88751.0,0.1399414]],[[88766.0,0.00359326],[88767.0,0.16882861],[88775.0,1.72529]]]
["bitfinex","BTCUSD",1731535142054,[[88685.0,0.0028544],[88684.0,0.0008544],[88683.0,0.0008557],[88674.0,0.0008553],[88671.0,0.112775]],[[88686.0,0.36526941],[88687.0,0.325512],[88688.0,0.225509],[88690.0,0.0017088],[88691.0,0.005]]]
["bitfinex","BTCUSD",1731535175409,[[88575.0,0.00096804],[88554.0,0.225848],[88551.0,0.225857],[88542.0,0.13174109]],[[88597.0,1.99513772],[88599.0,0.225738],[88600.0,0.461234],[88602.0,0.5966],[88603.0,0.225728]]]
["bitfinex","BTCUSD",1731535212847,[[88545.0,0.0075668],[88524.0,0.00011304],[88523.0,0.225927],[88506.0,0.005],[88505.0,0.10080036]],[[88546.0,0.22170632],[88548.0,0.225868],[88549.0,0.225864],[88551.0,1.73674109],[88553.0,0.225853]]]
["bitfinex","BTCUSD",1731535236395,[[88509.0,0.001],[88508.0,0.112983],[88507.0,0.0008552],[88505.0,0.225975],[88500.0,0.231056]],[[88516.0,0.112975],[88521.0,0.33967584],[88527.0,0.22592],[88531.0,0.17482861],[88534.0,0.1]]]
["bitfinex","BTCUSD",1731535306466,[[88623.0,0.31319746],[88621.0,0.225678],[88619.0,0.230683],[88616.0,0.225692],[88599.0,0.06245656]],[[88635.0,0.0067096],[88640.0,0.0017126]]]
["bitfinex","BTCUSD",1731535329829,[[88866.0,0.005]],[[88901.0,0.16882861],[88902.0,0.00502307],[88907.0,0.224954],[88911.0,0.16882861],[88926.0,0.01175044]]]
["bitfinex","BTCUSD",1731535369887,[[88675.0,0.0017018],[88668.0,0.005],[88663.0,0.16882861],[88657.0,0.225587],[88653.0,0.225596]],[[88676.0,0.13288984],[88678.0,0.225536],[88680.0,0.225531],[88689.0,0.16882861],[88691.0,0.230502]]]
["bitfinex","BTCUSD",1731535409456,[[88762.0,0.005],[88748.0,0.005],[88731.0,0.028041],[88726.0,0.22541]],[[88767.0,0.0017038]]]
["bitfinex","BTCUSD",1731535439065,[[88857.0,0.31764191],[88855.0,0.33490762],[88854.0,0.09922588],[88853.0,0.04464183],[88810.0,0.09791048]],[[88858.0,0.000851],[88888.0,0.16882861],[88891.0,0.112497],[88893.0,0.22499],[88897.0,0.224979]]]
["bitfinex","BTCUSD",1731535479495,[[89014.0,0.10877132],[89011.0,0.16882861],[89008.0,0.05023009],[89007.0,0.224701],[89002.0,0.16882861]],[[89022.0,0.0057935],[89025.0,0.005],[89026.0,0.224654],[89027.0,0.005],[89030.0,0.224645]]]
["bitfinex","BTCUSD",1731535500556,[[89069.0,0.112272],[89064.0,0.224557],[89063.0,0.10877132],[89048.0,0.16882861],[89047.0,0.1]],[[89070.0,0.00498689],[89071.0,0.005],[89076.0,7e-05],[89079.0,0.224522],[89082.0,0.005]]]
["bitfinex","BTCUSD",1731535538135,[[89085.0,0.0998431],[89074.0,0.02284155],[89064.0,0.39338461]],[[89093.0,0.113242],[89097.0,0.448948],[89100.0,0.005],[89108.0,0.02579062],[89109.0,0.247444]]]
["bitfinex","BTCUSD",1731535577376,[[89093.0,0.112241],[89091.0,0.10877132],[89090.0,0.224491],[89088.0,0.22992192],[89087.0,0.16882861]],[[89107.0,0.17921771],[89114.0,0.005],[89120.0,0.02161857],[89123.0,0.0815]]]
["bitfinex","BTCUSD",1731535609356,[[89164.0,0.16882861],[89156.0,0.1],[89146.0,0.005],[89138.0,0.005],[89133.0,0.0753]],[[89185.0,0.02081027],[89194.0,0.03782662],[89195.0,0.084655],[89197.0,0.01671886],[89201.0,0.005]]]
["bitfinex","BTCUSD",1731535646613,[[89196.0,0.10877132],[89195.0,0.0017054],[89185.0,0.16882861],[89174.0,0.17382861],[89172.0,0.112141]],[[89197.0,0.112111],[89200.0,0.224216],[89213.0,0.005],[89214.0,0.0795]]]
["bitfinex","BTCUSD",1731535669233,[[89184.0,0.00441311],[89183.0,0.16882861],[89179.0,0.005],[89174.0,0.40010861],[89169.0,0.09811368]],[[89204.0,0.112102],[89208.0,0.224196],[89218.0,0.01043234],[89219.0,0.005],[89223.0,0.005]]]
["bitfinex","BTCUSD",1731535704972,[[89260.0,0.35733997],[89258.0,0.224067],[89256.0,0.24593853],[89251.0,0.005],[89243.0,0.16882861]],[[89261.0,0.0018522],[89307.0,1.723947]]]
["bitfinex","BTCUSD",1731535771787,[[89290.0,0.111994],[89273.0,0.10877132],[89267.0,0.224046],[89264.0,0.005],[89262.0,0.21402861]],[[89297.0,0.11637689],[89301.0,0.223961],[89305.0,0.223953],[89306.0,0.01],[89308.0,0.16882861]]]
["bitfinex","BTCUSD",1731535805148,[[89297.0,0.00148793],[89296.0,0.17053701],[89287.0,0.223995]],[[89301.0,0.111981],[89303.0,0.021],[89304.0,0.223954],[89306.0,0.10877132]]]
["bitfinex","BTCUSD",1731535821997,[[89203.0,0.224207],[89202.0,0.16882861],[89195.0,0.005],[89192.0,0.229234],[89154.0,0.14829594]],[[89224.0,0.023],[89226.0,0.247149],[89230.0,0.16882861],[89231.0,0.224139],[89233.0,0.005]]]
["bitfinex","BTCUSD",1731535891334,[[89288.0,0.111997],[89287.0,0.00656837],[89282.0,0.005],[89280.0,0.39284161],[89273.0,0.005]],[[89295.0,0.10877132],[89302.0,0.22396],[89305.0,0.00712799],[89306.0,0.22395],[89308.0,0.0473]]]
["bitfinex","BTCUSD",1731535925209,[[89400.0,0.111856],[89397.0,0.22372],[89395.0,0.223726],[89394.0,0.2354358],[89388.0,0.223741]],[[89401.0,0.0148544],[89405.0,0.00569152],[89406.0,0.017504],[89407.0,0.0008549],[89414.0,0.01659904]]]
["bitfinex","BTCUSD",1731535962883,[[89401.0,0.0003021],[89369.0,0.005],[89362.0,0.223807],[89357.0,0.0818],[89352.0,0.005]],[[89402.0,0.111854],[89404.0,0.0494],[89405.0,0.223701],[89407.0,0.223696],[89408.0,0.223695]]]
["bitfinex","BTCUSD",1731535981834,[[89401.0,0.116855],[89399.0,0.223713],[89396.0,0.223721],[89390.0,0.223737]],[[89402.0,0.014],[89427.0,0.17563073],[89439.0,0.39244461]]]
["bitfinex","BTCUSD",1731536043591,[[89511.0,0.11619852],[89509.0,0.223438],[89506.0,0.223446],[89503.0,0.223453],[89493.0,0.005]],[[89512.0,0.04797091],[89518.0,0.014],[89520.0,0.11870459],[89522.0,0.223409],[89525.0,0.002]]]
["bitfinex","BTCUSD",1731536081678,[[89448.0,0.016],[89441.0,0.00448052],[89439.0,0.16882861],[89437.0,0.22362],[89428.0,0.225351]],[[89449.0,0.113795],[89451.0,0.223588],[89454.0,0.223579],[89463.0,0.25204809],[89471.0,0.223538]]]
["bitfinex","BTCUSD",1731536109610,[[89402.0,0.10877132]],[[89428.0,0.223645],[89436.0,0.03556562],[89439.0,0.005],[89441.0,0.12641948],[89443.0,0.002]]]
["bitfinex","BTCUSD",1731536158645,[[89338.0,0.005],[89335.0,0.005],[89333.0,0.79884289],[89332.0,0.223882],[89325.0,0.223901]],[[89339.0,0.148933],[89340.0,0.00860045],[89343.0,0.223858],[89345.0,0.16882861],[89346.0,0.22385]]]
["bitfinex","BTCUSD",1731536214779,[[89358.0,0.006],[89357.0,0.005],[89354.0,0.111913],[89352.0,0.223832],[89349.0,0.223839]],[[89361.0,0.111906],[89363.0,0.223806],[89365.0,0.10877132],[89366.0,0.013],[89367.0,0.223798]]]
["bitfinex","BTCUSD",1731536225540,[[89382.0,0.198379],[89379.0,0.223765],[89376.0,0.447546],[89373.0,0.16882861],[89371.0,0.005]],[[89383.0,0.0148548],[89386.0,0.00847334],[89394.0,0.28069261],[89397.0,0.2245778]]]
["bitfinex","BTCUSD",1731536295327,[[89499.0,0.15759454],[89495.0,0.223473],[89494.0,0.005],[89492.0,0.223481],[89483.0,0.02408396]],[[89500.0,0.101],[89511.0,0.00879998],[89515.0,0.0008544],[89518.0,0.11171],[89519.0,1.5]]]
["bitfinex","BTCUSD",1731536336713,[[89463.0,0.005],[89462.0,0.00486154],[89459.0,0.111783],[89455.0,0.16882861],[89453.0,0.223579]],[[89464.0,0.111776],[89468.0,0.223543],[89469.0,0.223541],[89470.0,0.10877132],[89472.0,0.00887921]]]
["bitfinex","BTCUSD",1731536350160,[[89440.0,0.12766754],[89437.0,0.00223577],[89436.0,0.529142],[89433.0,0.223629],[89430.0,0.17382861]],[[89441.0,0.014],[89451.0,0.0008557],[89461.0,0.16882861],[89463.0,0.111778],[89469.0,0.223542]]]
["bitfinex","BTCUSD",1731536404020,[[89518.0,0.22827954],[89509.0,0.22344]],[[89524.0,0.125702],[89528.0,0.223395],[89534.0,0.23221566]]]
["bitfinex","BTCUSD",1731536462327,[[89487.0,0.023],[89485.0,0.223501],[89484.0,0.10877132],[89482.0,0.005],[89479.0,0.16882861]],[[89502.0,0.111729],[89504.0,0.223454],[89507.0,0.223446],[89510.0,1.66882861]]]
["bitfinex","BTCUSD",1731536485009,[[89473.0,0.001],[89470.0,0.0017096],[89467.0,0.16882861],[89466.0,0.335321],[89459.0,0.005]],[[89474.0,0.122764],[89476.0,0.223525],[89479.0,0.223516],[89481.0,0.00849492],[89483.0,0.223507]]]
["bitfinex","BTCUSD",1731536542521,[[89470.0,0.112769],[89468.0,0.223541],[89465.0,0.223551],[89464.0,0.0818],[89459.0,0.005]],[[89471.0,0.00871039],[89476.0,0.111762],[89478.0,0.00865901],[89480.0,0.000855],[89482.0,0.22351]]]
["bitfinex","BTCUSD",1731536566999,[[89481.0,0.111755],[89479.0,0.223516],[89478.0,0.10877132],[89477.0,0.023],[89476.0,0.228522]],[[89489.0,0.00870865],[89492.0,0.223485],[89499.0,0.002],[89504.0,0.1],[89506.0,0.005]]]
["bitfinex","BTCUSD",1731536619241,[[89552.0,0.49397332],[89550.0,0.223336],[89549.0,0.23149982],[89547.0,0.02198174],[89528.0,0.09933637]],[[89556.0,0.0010554],[89558.0,0.0008554],[89560.0,7e-05],[89572.0,0.0132993],[89582.0,0.16882861]]]
["bitfinex","BTCUSD",1731536682351,[[89621.0,0.11158],[89620.0,0.001],[89618.0,0.223167],[89616.0,0.246173],[89600.0,0.0227915]],[[89631.0,0.000854],[89633.0,0.0778],[89639.0,0.225118],[89640.0,0.005],[89647.0,0.09959919]]]
["bitfinex","BTCUSD",1731536703026,[[89602.0,0.17580071],[89593.0,0.0017086],[89592.0,0.16882861],[89587.0,0.334867],[89583.0,0.19588524]],[[89603.0,0.160203],[89605.0,0.223204],[89609.0,0.530682],[89613.0,0.002],[89616.0,0.32329811]]]
["bitfinex","BTCUSD",1731536755223,[[89693.0,0.111491],[89687.0,0.445994],[89683.0,0.223007],[89682.0,0.16882861]],[[89697.0,0.01686149],[89699.0,0.222968],[89700.0,0.1],[89707.0,0.005],[89710.0,0.1110544]]]
["bitfinex","BTCUSD",1731536811935,[[89685.0,1e-05],[89677.0,0.00171],[89672.0,0.16882861],[89669.0,0.000105],[89658.0,0.16882861]],[[89686.0,3.01557089],[89689.0,0.222993],[89690.0,0.722992],[89691.0,0.29375988],[89692.0,0.059]]]
["bitfinex","BTCUSD",1731536836324,[[89699.0,0.239883],[89698.0,0.005],[89696.0,0.222975],[89693.0,0.445964],[89678.0,0.228019]],[[89700.0,0.013],[89716.0,0.28029061],[89728.0,0.222897],[89730.0,0.002],[89743.0,0.26853687]]]
["bitfinex","BTCUSD",1731536894322,[[89737.0,0.112436],[89735.0,0.222876],[89732.0,0.222885],[89728.0,0.222895],[89722.0,0.005]],[[89738.0,1.52978021],[89739.0,0.0008546],[89741.0,0.002],[89745.0,0.08343696],[89750.0,1.574]]]
["bitfinex","BTCUSD",1731536958166,[[89719.0,0.005],[89717.0,0.11146],[89716.0,0.222923],[89715.0,0.00679986],[89714.0,0.005]],[[89725.0,0.26167832],[89729.0,0.20030177],[89733.0,0.222885],[89737.0,0.1101],[89806.0,0.00011286]]]
["bitfinex","BTCUSD",1731536973113,[[89680.0,0.005],[89675.0,0.111513],[89672.0,0.223033],[89671.0,0.16882861],[89670.0,0.005]],[[89681.0,0.111506],[89686.0,0.223],[89692.0,0.222987],[89694.0,0.01038119],[89701.0,0.0492]]]
["bitfinex","BTCUSD",1731537029012,[[89669.0,0.35629232],[89667.0,0.223045],[89665.0,0.0332505],[89663.0,0.0787],[89660.0,0.24519565]],[[89670.0,0.0008559],[89684.0,0.0008566],[89688.0,1.5],[89689.0,0.16968421],[89714.0,0.005]]]
["bitfinex","BTCUSD",1731537110607,[[89753.0,0.002],[89750.0,0.111419],[89749.0,0.0017102],[89746.0,0.00222826],[89745.0,0.222852]],[[89755.0,0.111414],[89758.0,0.222821],[89759.0,0.02614897],[89765.0,0.1265],[89768.0,0.222797]]]
["bitfinex","BTCUSD",1731537154280,[[89756.0,0.005],[89751.0,0.111418],[89749.0,0.11048152],[89748.0,0.16882861],[89746.0,0.22285]],[[89758.0,0.12889554],[89760.0,0.114408],[89762.0,0.222813],[89765.0,1.5],[89766.0,0.222801]]]
["bitfinex","BTCUSD",1731537176256,[[89772.0,0.00386526],[89767.0,0.222798],[89765.0,0.222803],[89758.0,0.17382861]],[[89773.0,0.01342072],[89777.0,0.26636293],[89780.0,0.222767],[89783.0,0.222761]]]
["bitfinex","BTCUSD",1731537248466,[[89829.0,0.37766878],[89827.0,0.227648],[89824.0,0.222657],[89817.0,0.222674],[89801.0,0.002]],[[89830.0,0.03385509],[89832.0,0.0008551],[89837.0,0.0132993],[89840.0,0.0008552],[89868.0,0.19994191]]]
["bitfinex","BTCUSD",1731537304973,[[89863.0,0.00386526],[89860.0,0.10877132],[89857.0,0.222574],[89856.0,0.005],[89849.0,0.0017096]],[[89864.0,0.001],[89868.0,0.111275],[89871.0,0.267643],[89874.0,0.222535],[89880.0,1.722519]]]
["bitfinex","BTCUSD",1731537338837,[[89799.0,0.17053941],[89789.0,0.17269387],[89776.0,0.16882861],[89773.0,0.0017108],[89772.0,0.04209608]],[[89800.0,0.111358],[89802.0,0.222714],[89806.0,0.222702],[89809.0,0.22382874],[89813.0,0.10790076]]]
["bitfinex","BTCUSD",1731537380083,[[89739.0,4e-07],[89730.0,0.16882861],[89705.0,0.17269387],[89703.0,0.0751],[89701.0,0.002]],[[89740.0,1.98914702],[89741.0,0.14900186],[89742.0,0.472863],[89743.0,0.222859],[89744.0,0.19866915]]]
["bitfinex","BTCUSD",1731537401956,[[89782.0,0.00586526],[89777.0,0.22015732],[89775.0,0.222777],[89772.0,0.16882861],[89768.0,0.03997215]],[[89783.0,1.6130924],[89785.0,0.222756],[89790.0,0.222743],[89791.0,0.04009862],[89794.0,0.222732]]]
["bitfinex","BTCUSD",1731537490356,[[89720.0,0.0008572],[89718.0,0.11532526],[89711.0,0.222936],[89699.0,0.005],[89686.0,0.002]],[[89724.0,0.111454],[89727.0,0.224898],[89732.0,0.222885],[89733.0,0.16882861],[89734.0,1.59996592]]]
["bitfinex","BTCUSD",1731537524619,[[89724.0,0.334357],[89720.0,0.0008572]],[[89725.0,0.001],[89731.0,0.16882861],[89734.0,0.11144],[89737.0,0.222873],[89738.0,0.03993885]]]
["bitfinex","BTCUSD",1731537561069,[[89687.0,0.111498],[89685.0,0.33177232],[89681.0,0.223012],[89680.0,0.223015],[89675.0,0.04186725]],[[89688.0,0.001],[89699.0,0.16882861],[89703.0,0.222958],[89726.0,0.16882861]]]
["bitfinex","BTCUSD",1731537590269,[[89602.0,0.16737896],[89593.0,0.16737896],[89589.0,0.11162],[89587.0,0.04519151],[89585.0,0.005]],[[89611.0,0.16152166],[89614.0,0.446362],[89615.0,0.04109206],[89617.0,0.09973843],[89618.0,0.22317]]]
["bitfinex","BTCUSD",1731537632644,[[89603.0,0.0088229],[89601.0,0.111605],[89598.0,0.223219],[89597.0,0.40459996],[89588.0,0.21299615]],[[89608.0,1.611597],[89609.0,0.001],[89613.0,0.223183],[89616.0,0.223176],[89619.0,0.323168]]]
["bitfinex","BTCUSD",1731537676209,[[89517.0,0.023],[89513.0,0.22343],[89508.0,0.005],[89506.0,0.10877132],[89500.0,0.48408591]],[[89529.0,0.223393],[89533.0,0.04645329],[89534.0,0.12920776]]]
["bitfinex","BTCUSD",1731537721999,[[89503.0,0.223455],[89499.0,0.00981912],[89493.0,0.223481],[89490.0,0.10877132],[89489.0,0.023]],[[89510.0,0.04590119],[89512.0,0.35264176],[89514.0,0.22343],[89519.0,0.0495],[89521.0,0.17237896]]]
["bitfinex","BTCUSD",1731537769463,[[89439.0,0.0142355],[89429.0,0.22364],[89423.0,0.16737896],[89418.0,0.00011288],[89382.0,0.09816169]],[[89440.0,0.08803966],[89442.0,0.002],[89443.0,0.04625981],[89446.0,0.223599],[89461.0,0.1]]]
["bitfinex","BTCUSD",1731537818496,[[89532.0,0.36164348],[89530.0,0.223386],[89529.0,0.13421724],[89526.0,0.446793],[89501.0,0.558652]],[[89533.0,0.0037126],[89542.0,0.0017114],[89549.0,0.5966],[89561.0,0.16909096],[89569.0,0.223292]]]
["bitfinex","BTCUSD",1731537887836,[[89748.0,0.005],[89744.0,0.334283],[89741.0,0.10877132],[89647.0,0.09627053],[89643.0,0.14440579]],[[89749.0,0.0132993],[89750.0,0.211421],[89758.0,0.222822],[89764.0,0.222806],[89798.0,0.09890546]]]
["bitfinex","BTCUSD",1731537925586,[[89636.0,0.0017086],[89635.0,0.001707],[89627.0,0.16737896],[89619.0,0.228166],[89588.0,0.2695902]],[[89637.0,0.25144499],[89638.0,0.12885687],[89643.0,0.223107],[89647.0,0.39047696],[89687.0,0.09916075]]]
["bitfinex","BTCUSD",1731537971739,[[89822.0,0.11133],[89820.0,0.222667],[89811.0,0.222689],[89809.0,0.17237896],[89808.0,0.04991304]],[[89825.0,0.03301956],[89828.0,0.111324],[89830.0,0.222643],[89834.0,1.722632],[89837.0,0.0132993]]]
["bitfinex","BTCUSD",1731538030228,[[89774.0,0.16737896],[89758.0,0.16737896],[89747.0,0.300246],[89741.0,0.005]],[[89775.0,0.005],[89781.0,0.005],[89783.0,0.1],[89784.0,1.94717379],[89786.0,0.37250333]]]
["bitfinex","BTCUSD",1731538064729,[[89795.0,0.249164],[89792.0,0.445472],[89788.0,0.222746],[89786.0,0.1],[89776.0,0.13050247]],[[89796.0,0.1122152],[89805.0,0.0008551],[89825.0,1.5],[89826.0,0.003],[89828.0,0.111324]]]
["bitfinex","BTCUSD",1731538107855,[[89810.0,0.111345],[89809.0,0.16737896],[89807.0,0.222698],[89806.0,0.002],[89805.0,0.224703]],[[89819.0,0.111335],[89821.0,0.301865],[89824.0,0.222657],[89825.0,0.0475],[89827.0,0.0008552]]]
["bitfinex","BTCUSD",1731538141426,[[89772.0,0.113393],[89770.0,0.224789],[89769.0,0.222792],[89764.0,0.222806],[89763.0,0.16737896]],[[89773.0,0.0018561],[89781.0,0.04611591],[89782.0,0.111381],[89786.0,0.16737896],[89787.0,0.222751]]]
["bitfinex","BTCUSD",1731538185423,[[89725.0,0.16737896],[89721.0,0.002],[89720.0,0.111457],[89708.0,0.305945],[89668.0,0.09803239]],[[89736.0,0.22020832],[89737.0,0.003],[89739.0,0.22287],[89740.0,0.222866],[89743.0,0.222859]]]
["bitfinex","BTCUSD",1731538267315,[[89711.0,0.39031596]],[[89733.0,0.0008565],[89734.0,0.04536971],[89741.0,0.111432],[89742.0,0.12850247],[89743.0,1.722859]]]
["bitfinex","BTCUSD",1731538292010,[[89733.0,0.222883],[89731.0,0.002],[89729.0,0.224891],[89725.0,0.222902],[89704.0,0.00548585]],[[89743.0,0.12850247],[89744.0,0.02264286],[89746.0,0.09997288],[89747.0,0.0008563],[89749.0,0.0822]]]
["bitfinex","BTCUSD",1731538336728,[[89689.0,0.00828139],[89687.0,0.002],[89685.0,0.0017108],[89684.0,0.111502],[89682.0,0.16909136]],[[89692.0,0.111492],[89694.0,0.10877132],[89695.0,0.04635583],[89699.0,0.222968],[89715.0,1.2058543]]]
["bitfinex","BTCUSD",1731538431206,[[89702.0,0.111479],[89697.0,0.222972],[89694.0,0.005],[89693.0,0.10877132],[89692.0,0.222985]],[[89707.0,0.023],[89708.0,0.0752],[89710.0,0.11147],[89711.0,0.0008559],[89716.0,0.222927]]]
["bitfinex","BTCUSD",1731538443236,[[89726.0,0.111449],[89723.0,0.222908],[89722.0,0.22291],[89720.0,0.005],[89716.0,0.005]],[[89734.0,0.0456],[89735.0,0.04611658],[89741.0,0.39109856]]]
["bitfinex","BTCUSD",1731538521998,[[89800.0,0.22012932],[89799.0,0.005],[89797.0,0.445448],[89796.0,0.005],[89792.0,0.16737896]],[[89801.0,0.07896],[89810.0,0.0247102],[89812.0,0.04519112],[89815.0,0.16737896],[89819.0,0.111335]]]
["bitfinex","BTCUSD",1731538586202,[[89741.0,0.111431],[89739.0,0.222867],[89734.0,0.22288],[89733.0,0.10877132],[89652.0,0.14703952]],[[89744.0,0.001],[89748.0,0.111423],[89749.0,0.16737896],[89750.0,0.04622169],[89751.0,0.222839]]]
["bitfinex","BTCUSD",1731538596778,[[89737.0,0.111435],[89734.0,0.22288],[89733.0,0.222883],[89730.0,0.081],[89728.0,0.044581]],[[89742.0,0.111431],[89744.0,0.112428],[89745.0,0.001],[89746.0,0.222852],[89748.0,0.04562352]]]
["bitfinex","BTCUSD",1731538668453,[[89685.0,0.0017118],[89684.0,0.111502],[89682.0,0.223009],[89681.0,0.001709],[89679.0,0.23215551]],[[89694.0,0.11149],[89696.0,0.222975],[89699.0,0.222969],[89700.0,0.5],[89701.0,0.1102]]]
["bitfinex","BTCUSD",1731538730861,[[89699.0,0.51835432],[89698.0,0.17385265],[89695.0,0.445954],[89694.0,0.12868835],[89692.0,0.02239637]],[[89700.0,0.3346679],[89705.0,0.000856],[89708.0,0.0008557],[89727.0,0.16737896],[89732.0,0.04470275]]]
["bitfinex","BTCUSD",1731538740037,[[89742.0,0.22020132],[89740.0,0.222863],[89739.0,0.222867],[89738.0,0.005],[89737.0,0.004457]],[[89745.0,0.0008563],[89746.0,0.0008554],[89751.0,0.111419],[89752.0,0.0497],[89754.0,0.076]]]
["bitfinex","BTCUSD",1731538805398,[[89754.0,0.01],[89745.0,0.10877132],[89743.0,0.22868835],[89734.0,0.15035337],[89730.0,0.15585125]],[[89774.0,0.111391],[89775.0,0.16737896],[89776.0,0.0008559],[89779.0,0.22277],[89792.0,0.005]]]
["bitfinex","BTCUSD",1731538826136,[[89713.0,0.0017106],[89711.0,0.0017106],[89699.0,0.001711],[89690.0,0.005],[89689.0,0.001711]],[[89714.0,0.113465],[89715.0,0.002],[89718.0,0.445843],[89722.0,0.222912],[89724.0,0.16737896]]]
["bitfinex","BTCUSD",1731538873451,[[89670.0,0.41347967],[89668.0,0.223042],[89667.0,0.223047],[89666.0,0.04473341],[89664.0,0.223052]],[[89671.0,0.0018558],[89686.0,0.16737896],[89698.0,0.27886396],[89700.0,0.04557094],[89715.0,0.105]]]
["bitfinex","BTCUSD",1731538939682,[[89533.0,0.0008556],[89532.0,0.2740186],[89528.0,0.0132993],[89507.0,0.0058556],[89505.0,0.22345]],[[89534.0,0.22546032],[89536.0,0.223375],[89538.0,0.04619333],[89540.0,0.223364],[89552.0,0.002]]]
["bitfinex","BTCUSD",1731538985261,[[89524.0,0.0008567],[89513.0,0.0058568],[89503.0,0.33529384],[89493.0,0.005],[89491.0,0.0008564]],[[89525.0,0.1137],[89527.0,0.26923321],[89530.0,0.22339],[89532.0,0.005],[89537.0,0.0851]]]
["bitfinex","BTCUSD",1731539007309,[[89463.0,0.0008571],[89453.0,0.0008564],[89451.0,0.005],[89442.0,0.00011284],[89433.0,0.005]],[[89464.0,0.112776],[89466.0,0.223548],[89467.0,0.223546],[89469.0,0.16737896],[89471.0,0.223538]]]
["bitfinex","BTCUSD",1731539057763,[[89373.0,0.22378],[89371.0,0.0757],[89366.0,0.223796]],[[89388.0,0.16737896],[89389.0,0.04589937],[89402.0,0.16737896]]]
["bitfinex","BTCUSD",1731539067945,[[89370.0,0.00496],[89365.0,0.1119],[89362.0,0.223808],[89361.0,0.2246642],[89356.0,0.16737896]],[[89374.0,0.111889],[89376.0,0.223774],[89380.0,0.223763],[89381.0,0.10877132],[89390.0,0.44424151]]]
["bitfinex","BTCUSD",1731539116807,[[89473.0,0.00496],[89461.0,0.005],[89459.0,0.00223551],[89458.0,0.16737896],[89457.0,0.223568]],[[89474.0,0.0017106],[89479.0,0.223517],[89481.0,0.0017142],[89483.0,0.223506],[89488.0,0.223495]]]
["bitfinex","BTCUSD",1731539165782,[[89507.0,0.23928415],[89505.0,0.22345],[89504.0,0.223453],[89500.0,0.223462],[89497.0,0.16737896]],[[89529.0,0.223393],[89532.0,0.223385],[89533.0,0.16737896],[89534.0,0.04614537],[89535.0,0.0017134]]]
["bitfinex","BTCUSD",1731539197110,[[89531.0,0.00496],[89525.0,0.005],[89524.0,0.1125558],[89522.0,0.005],[89520.0,0.223413]],[[89532.0,0.1134006],[89536.0,0.446749],[89541.0,0.223363],[89550.0,0.0459761],[89556.0,0.0495]]]
["bitfinex","BTCUSD",1731539252961,[[89344.0,0.0058163],[89329.0,0.116944],[89326.0,0.223896],[89325.0,0.0831],[89324.0,0.022694]],[[89345.0,0.111925],[89347.0,0.223848],[89350.0,0.223838],[89351.0,0.223836],[89354.0,0.194155]]]
["bitfinex","BTCUSD",1731539320975,[[89324.0,0.02779675],[89321.0,0.00496],[89315.0,0.0008563],[89313.0,0.16737896],[89306.0,0.111973]],[[89325.0,0.11195],[89327.0,0.223898],[89328.0,0.223894],[89332.0,0.225883],[89333.0,0.19490875]]]
["bitfinex","BTCUSD",1731539374534,[[89395.0,0.111862],[89394.0,0.00810814],[89392.0,0.33250232],[89390.0,0.16737896],[89389.0,0.22374]],[[89402.0,0.111855],[89405.0,0.223701],[89406.0,0.04712177],[89409.0,0.17237896],[89410.0,0.12992138]]]
["bitfinex","BTCUSD",1731539393867,[[89405.0,0.12076738],[89403.0,0.223703],[89402.0,0.223707],[89395.0,0.002],[89393.0,0.29730034]],[[89406.0,0.001712],[89419.0,0.0017106],[89422.0,0.111829],[89425.0,0.300853],[89427.0,0.005]]]
["bitfinex","BTCUSD",1731539466807,[[89471.0,0.16737896],[89462.0,0.27915796],[89458.0,0.223567],[89457.0,0.005],[89455.0,0.223575]],[[89472.0,0.190266],[89475.0,0.223527],[89478.0,0.22352],[89480.0,0.0458],[89481.0,0.223511]]]
["bitfinex","BTCUSD",1731539511021,[[89575.0,0.00573908],[89574.0,0.111639],[89570.0,0.223289],[89568.0,0.223291],[89542.0,0.0761]],[[89578.0,0.111635],[89579.0,0.00124001],[89580.0,0.09718985],[89582.0,0.223261],[89590.0,0.2249514]]]
["bitfinex","BTCUSD",1731539535417,[[89556.0,0.08],[89554.0,0.23668133],[89549.0,0.00223331],[89548.0,0.223343],[89547.0,0.0468]],[[89557.0,0.04561065],[89571.0,0.223286],[89578.0,0.14932805],[89579.0,0.02403818],[89580.0,0.28061226]]]
["bitfinex","BTCUSD",1731539576437,[[89662.0,0.10877132],[89661.0,0.1],[89660.0,0.111532],[89656.0,0.0756],[89655.0,0.223076]],[[89672.0,0.111517],[89675.0,0.223029],[89688.0,0.17561955],[89694.0,0.1283],[89733.0,0.6101546]]]
["bitfinex","BTCUSD",1731539610305,[[89604.0,0.111601],[89598.0,0.223219],[89597.0,0.11348611],[89596.0,0.023],[89592.0,0.303132]],[[89610.0,0.111595],[89612.0,0.223185],[89615.0,0.223177],[89620.0,0.223166],[89623.0,0.0829]]]
["bitfinex","BTCUSD",1731539639728,[[89652.0,0.39046296],[89650.0,0.223087],[89646.0,0.223099],[89644.0,0.10877132],[89640.0,0.24527896]],[[89657.0,0.002],[89662.0,0.223062],[89663.0,0.0008538],[89665.0,0.223054],[89670.0,0.228042]]]
["bitfinex","BTCUSD",1731539701975,[[89615.0,0.0017098],[89609.0,0.111595],[89607.0,0.223194],[89604.0,0.223202],[89602.0,0.08]],[[89616.0,0.111587],[89619.0,0.223168],[89622.0,0.223159],[89626.0,0.002],[89629.0,0.23826981]]]
["bitfinex","BTCUSD",1731539731355,[[89611.0,0.11887733],[89608.0,0.223192],[89605.0,0.2232],[89603.0,0.16737896],[89598.0,0.223218]],[[89612.0,0.004],[89615.0,0.04086847],[89616.0,0.111588],[89618.0,0.223171],[89619.0,0.0008554]]]
["bitfinex","BTCUSD",1731539769405,[[89646.0,0.111548],[89644.0,0.223104],[89642.0,0.00559805],[89641.0,0.223111],[89640.0,0.16737896]],[[89656.0,0.223075],[89660.0,0.12949849],[89661.0,0.005],[89662.0,0.17323386],[89684.0,0.16737896]]]
["bitfinex","BTCUSD",1731539808224,[[89730.0,0.111444],[89725.0,0.16737896],[89724.0,0.222905],[89723.0,0.001709],[89720.0,0.222914]],[[89740.0,0.15311573],[89741.0,0.12869664],[89743.0,0.22286],[89756.0,0.222826],[89769.0,1.5]]]
["bitfinex","BTCUSD",1731539875192,[[89817.0,0.00994517],[89812.0,0.27872196],[89809.0,0.222693],[89806.0,0.222701],[89796.0,0.005]],[[89818.0,0.05632652],[89827.0,0.01665716],[89834.0,0.111316],[89835.0,0.222631],[89837.0,0.227625]]]
["bitfinex","BTCUSD",1731539896531,[[89889.0,0.11919925],[89886.0,0.222503],[89877.0,0.222525],[89873.0,0.13177132],[89872.0,0.12845044]],[[89890.0,0.034965],[89900.0,0.50011],[89904.0,0.00011282],[89910.0,0.0058545]]]
["bitfinex","BTCUSD",1731539937209,[[89957.0,0.00795529],[89943.0,0.222362],[89940.0,0.005],[89939.0,0.0781],[89936.0,0.0477]],[[89958.0,0.128856],[89967.0,0.222305],[89968.0,0.12845044],[89969.0,0.005],[89975.0,0.00011278]]]
["bitfinex","BTCUSD",1731540002426,[[90023.0,0.1274299],[90021.0,0.222167],[90020.0,0.0788],[90017.0,0.27018],[90012.0,0.0443689]],[[90024.0,0.0007638],[90025.0,0.0008538],[90026.0,4.749e-05],[90032.0,0.04611858],[90046.0,0.222179]]]
["bitfinex","BTCUSD",1731540047896,[[90068.0,0.12760797],[90066.0,0.222057],[90063.0,0.303565],[90053.0,0.005],[90052.0,0.227091]],[[90069.0,0.0008558],[90076.0,0.08343696],[90079.0,6.517e-05],[90083.0,0.16656303],[90093.0,0.0135546]]]
["bitfinex","BTCUSD",1731540070001,[[90134.0,0.23471632],[90132.0,0.221894],[90131.0,0.41358201],[90129.0,0.221901],[90126.0,0.005]],[[90146.0,0.00011278],[90154.0,0.6663446],[90166.0,0.0786],[90167.0,0.0008549]]]
["bitfinex","BTCUSD",1731540115775,[[90003.0,0.00975019],[89992.0,0.222241],[89984.0,0.0067112],[89983.0,0.002],[89976.0,0.16656303]],[[90006.0,0.10877132],[90011.0,0.005],[90013.0,0.222191],[90023.0,0.301766],[90030.0,0.1]]]
["bitfinex","BTCUSD",1731540144092,[[90026.0,0.111078],[90025.0,0.005],[90024.0,0.222162],[90021.0,0.16656303],[90020.0,0.224171]],[[90050.0,0.56578814],[90052.0,0.222096],[90053.0,0.222092],[90054.0,0.16656303],[90056.0,0.51216418]]]
["bitfinex","BTCUSD",1731540186520,[[89961.0,0.0017142],[89960.0,0.09],[89934.0,0.16656303],[89930.0,0.111197],[89927.0,0.229401]],[[89962.0,1.83321279],[89963.0,0.01035833],[89964.0,0.222313],[89965.0,0.41363157],[89968.0,0.222302]]]
["bitfinex","BTCUSD",1731540231532,[[90134.0,0.12359668],[90132.0,0.221896],[90128.0,0.44381],[90126.0,0.0769],[90125.0,0.005]],[[90135.0,0.0008556],[90139.0,0.0183179],[90140.0,0.0008569],[90144.0,0.0008558],[90149.0,0.0008569]]]
["bitfinex","BTCUSD",1731540270349,[[90252.0,0.16656303],[90240.0,0.221629]],[[90265.0,0.185885],[90267.0,1.5],[90270.0,0.221557],[90272.0,0.005]]]
["bitfinex","BTCUSD",1731540304669,[[90189.0,0.001709],[90188.0,0.110878],[90187.0,0.0049],[90185.0,0.221764],[90182.0,0.223772]],[[90194.0,0.110872],[90202.0,0.221724],[90203.0,0.10877132],[90204.0,0.19121987],[90210.0,0.14497216]]]
["bitfinex","BTCUSD",1731540375917,[[90072.0,0.01374104],[90071.0,0.111023],[90067.0,0.222056],[90065.0,0.22206],[90059.0,0.222076]],[[90077.0,0.111016],[90080.0,0.222024],[90081.0,0.11037011],[90082.0,0.222021],[90154.0,0.05599856]]]
["bitfinex","BTCUSD",1731540418558,[[90013.0,0.34058015],[90011.0,0.227193],[90010.0,0.227197],[90008.0,0.0481],[90007.0,0.222204]],[[90014.0,0.0008567],[90020.0,0.16656303],[90029.0,0.16656303],[90036.0,0.222134],[90040.0,0.26687098]]]
["bitfinex","BTCUSD",1731540442325,[[90000.0,0.023],[89992.0,0.01473794],[89989.0,0.00222241],[89983.0,0.01],[89975.0,0.222283]],[[90005.0,0.08956303],[90013.0,0.10877132],[90014.0,0.0008566],[90016.0,0.16656303],[90018.0,0.002]]]
["bitfinex","BTCUSD",1731540461942,[[90012.0,0.33196732],[90010.0,0.227195],[90009.0,0.222198],[90007.0,0.045],[89997.0,0.002]],[[90013.0,0.0008569],[90029.0,0.16656303],[90044.0,0.38867803],[90055.0,0.002],[90060.0,0.29133858]]]
["bitfinex","BTCUSD",1731540503734,[[90105.0,0.023],[90102.0,0.12035866],[90098.0,0.16656303],[90097.0,0.221982],[90087.0,0.05]],[[90120.0,0.221926],[90121.0,0.10877132],[90126.0,0.082],[90127.0,0.005],[90128.0,0.005]]]
["bitfinex","BTCUSD",1731540572094,[[90246.0,0.0017094],[90239.0,0.005],[90236.0,0.16622433],[90233.0,0.110824],[90231.0,0.005]],[[90253.0,0.1108],[90257.0,0.221591],[90260.0,0.1],[90261.0,0.29415633],[90262.0,0.221578]]]
["bitfinex","BTCUSD",1731540616871,[[90166.0,0.26160448],[90164.0,0.23650357],[90163.0,0.44364],[90158.0,0.03657989],[90157.0,0.04417992]],[[90167.0,0.006],[90205.0,0.16622433],[90215.0,0.16622433],[90216.0,0.0458],[90221.0,0.05287343]]]
["bitfinex","BTCUSD",1731540634956,[[90226.0,0.25360332],[90224.0,0.16844097],[90223.0,0.221672],[90222.0,0.226675],[90219.0,0.221682]],[[90227.0,0.0028554],[90249.0,1.5],[90250.0,0.03632781],[90251.0,0.16622433],[90259.0,0.268585]]]
["bitfinex","BTCUSD",1731540699786,[[90221.0,0.00955209],[90217.0,0.110843],[90215.0,0.16622433],[90214.0,0.221694],[90213.0,0.023]],[[90224.0,0.107035],[90226.0,0.221665],[90228.0,0.003],[90230.0,0.221657],[90236.0,0.25709227]]]
["bitfinex","BTCUSD",1731540746635,[[90387.0,0.26926885],[90383.0,0.442556],[90379.0,0.226289],[90377.0,0.005],[90370.0,0.0354275]],[[90388.0,0.4511017],[90400.0,4e-05],[90402.0,0.0008],[90407.0,0.08343696],[90408.0,0.11872225]]]
["bitfinex","BTCUSD",1731540764310,[[90345.0,0.0067114]],[[90363.0,0.221329],[90369.0,0.003],[90373.0,0.221305]]]
["bitfinex","BTCUSD",1731540826983,[[90406.0,0.3901057],[90405.0,0.16622433],[90404.0,0.221227],[90403.0,0.221231],[90396.0,0.22602241]],[[90415.0,0.04995],[90425.0,0.0180656],[90434.0,0.16622433],[90443.0,0.0008563],[90444.0,0.221132]]]
["bitfinex","BTCUSD",1731540876119,[[90424.0,0.014],[90414.0,0.16622433],[90413.0,0.110602],[90410.0,0.221212],[90408.0,0.221218]],[[90425.0,0.1345096],[90427.0,0.0875],[90429.0,0.442336],[90431.0,0.231164],[90433.0,0.03503448]]]
["bitfinex","BTCUSD",1731540896125,[[90408.0,0.01014359],[90376.0,0.09735781],[90371.0,0.16822433],[90355.0,0.221348],[90348.0,0.597489]],[[90409.0,0.122608],[90412.0,0.22121],[90413.0,0.221209],[90415.0,0.16622433],[90416.0,0.221201]]]
["bitfinex","BTCUSD",1731540943681,[[90344.0,0.01059631],[90333.0,0.002],[90331.0,0.16622433],[90330.0,0.221408],[90326.0,0.0767]],[[90345.0,0.0058566],[90346.0,0.005],[90347.0,0.110684],[90349.0,0.221365],[90353.0,0.221355]]]
["bitfinex","BTCUSD",1731541000582,[[90342.0,0.11826659],[90341.0,0.10877132],[90339.0,0.002],[90338.0,0.221388],[90334.0,0.244399]],[[90343.0,0.005],[90345.0,6e-07],[90347.0,0.005],[90350.0,0.110681],[90356.0,0.221348]]]
["bitfinex","BTCUSD",1731541022095,[[90344.0,0.04258688],[90343.0,0.002],[90342.0,0.0017126]],[[90347.0,0.00495],[90351.0,0.442717],[90352.0,0.005],[90412.0,0.29691548],[90436.0,0.0008566]]]
["bitfinex","BTCUSD",1731541065955,[[90462.0,0.023],[90461.0,0.10877132],[90454.0,0.16822433],[90452.0,0.221109],[90449.0,0.221118]],[[90463.0,0.110542],[90464.0,0.005],[90465.0,0.222082],[90468.0,0.221072],[90470.0,0.221068]]]
["bitfinex","BTCUSD",1731541094349,[[90463.0,0.02725356],[90462.0,0.10877132],[90460.0,0.22209],[90454.0,0.014],[90451.0,0.12662821]],[[90480.0,0.0008563],[90482.0,0.22104],[90483.0,0.0792]]]
["bitfinex","BTCUSD",1731541176736,[[90420.0,0.005],[90419.0,0.110595],[90418.0,0.0017122],[90417.0,0.221195],[90414.0,0.221202]],[[90425.0,0.110589],[90431.0,0.221163],[90433.0,0.16622433],[90435.0,0.221155]]]
["bitfinex","BTCUSD",1731541196499,[[90485.0,0.005],[90481.0,0.005],[90474.0,0.0487],[90471.0,0.16622433],[90467.0,0.42630221]],[[90505.0,0.220982],[90506.0,0.16622433],[90514.0,0.12662821],[90516.0,0.24182433],[90535.0,0.16622433]]]
["bitfinex","BTCUSD",1731541223272,[[90456.0,0.014],[90452.0,0.16622433],[90447.0,0.005],[90446.0,0.115562],[90443.0,0.223132]],[[90457.0,0.110549],[90459.0,0.221096],[90460.0,0.221092],[90472.0,0.106286],[90473.0,0.22106]]]
["bitfinex","BTCUSD",1731541260452,[[90461.0,0.00492952],[90456.0,0.002],[90455.0,0.221102],[90454.0,0.005],[90452.0,0.16622433]],[[90473.0,0.22106],[90474.0,0.0773],[90476.0,0.16622433],[90477.0,0.10877132],[90478.0,0.01438207]]]
["bitfinex","BTCUSD",1731541334703,[[90447.0,0.0017136],[90440.0,0.11057],[90439.0,0.01],[90438.0,0.0826],[90437.0,0.221147]],[[90448.0,0.006],[90450.0,0.221116],[90453.0,0.0452079],[90455.0,0.221105],[90456.0,0.221103]]]
["bitfinex","BTCUSD",1731541389799,[[90332.0,0.0017128],[90316.0,0.17122433],[90313.0,0.005],[90312.0,0.0017126],[90307.0,0.0008563]],[[90333.0,0.23499232],[90334.0,1.62670566],[90336.0,0.221397],[90337.0,0.221393],[90340.0,0.221386]]]
["bitfinex","BTCUSD",1731541409081,[[90351.0,0.0155032],[90346.0,0.221369],[90345.0,0.002],[90342.0,0.22138],[90332.0,0.25928412]],[[90356.0,0.04474281],[90358.0,0.221342],[90364.0,0.221328],[90418.0,0.00192312],[90421.0,0.09813282]]]
["bitfinex","BTCUSD",1731541453949,[[90398.0,0.45265335],[90397.0,0.005],[90395.0,0.442502],[90391.0,0.22126],[90386.0,0.02263368]],[[90399.0,0.0077144],[90417.0,0.16622433],[90420.0,0.22119],[90424.0,0.2228966],[90425.0,0.04524121]]]
["bitfinex","BTCUSD",1731541508027,[[90475.0,0.0812],[90473.0,0.16622433],[90472.0,0.005],[90470.0,0.005],[90464.0,0.0477]],[[90507.0,0.005],[90508.0,0.25763989],[90509.0,0.220974],[90514.0,0.16622433],[90515.0,1.5]]]
["bitfinex","BTCUSD",1731541544328,[[90504.0,0.0017106],[90494.0,0.221007],[90493.0,0.16622433],[90491.0,0.221015],[90486.0,0.271426]],[[90505.0,0.15667079],[90507.0,0.220979],[90510.0,0.220971],[90513.0,0.220965],[90518.0,0.0454]]]
["bitfinex","BTCUSD",1731541595667,[[90525.0,0.24438142],[90524.0,0.16622433],[90523.0,0.220936],[90520.0,0.220944],[90519.0,0.002]],[[90526.0,0.00040912],[90529.0,0.0008564],[90530.0,0.0008569],[90543.0,0.0008562],[90551.0,0.110435]]]
["bitfinex","BTCUSD",1731541619417,[[90520.0,0.0017132],[90507.0,0.16622433],[90494.0,0.16622433],[90489.0,0.22102],[90485.0,0.0017108]],[[90521.0,0.73735664],[90523.0,0.12645339],[90524.0,0.225936],[90525.0,0.0484],[90527.0,0.222929]]]
["bitfinex","BTCUSD",1731541664431,[[90410.0,0.1223504],[90403.0,0.221231],[90402.0,0.23827132],[90400.0,0.222237],[90398.0,0.0017122]],[[90415.0,0.14761098],[90425.0,0.221178],[90429.0,0.105]]]
["bitfinex","BTCUSD",1731541726923,[[90380.0,0.110643],[90378.0,0.22129],[90371.0,0.00221282],[90369.0,0.005],[90365.0,0.005]],[[90381.0,0.16622433],[90385.0,0.03649419],[90392.0,0.221259],[90400.0,0.221239],[90402.0,0.005]]]
["bitfinex","BTCUSD",1731541755430,[[90456.0,0.00705503],[90454.0,0.221106],[90451.0,0.221112],[90446.0,0.221124],[90444.0,0.11277132]],[[90461.0,0.110545],[90463.0,0.221084],[90465.0,0.1],[90466.0,0.221078],[90474.0,0.43698233]]]
["bitfinex","BTCUSD",1731541794405,[[90391.0,0.110629],[90388.0,0.221268],[90385.0,0.16622433],[90383.0,0.221278]],[[90401.0,0.25122167],[90403.0,0.221233],[90407.0,0.34802997],[90408.0,0.226219],[90410.0,0.005]]]
["bitfinex","BTCUSD",1731541872224,[[90317.0,0.03502308],[90305.0,0.16622433],[90304.0,0.0485],[90303.0,0.110737],[90301.0,0.221479]],[[90318.0,0.1144338],[90321.0,0.442866],[90324.0,0.16622433],[90325.0,0.221424],[90330.0,0.221412]]]
["bitfinex","BTCUSD",1731541905234,[[90490.0,0.009],[90485.0,0.005],[90484.0,0.005],[90483.0,0.110517],[90480.0,0.221042]],[[90491.0,0.1122232],[90493.0,0.221012],[90496.0,0.0017136],[90497.0,0.442003],[90501.0,0.0017152]]]
["bitfinex","BTCUSD",1731541948506,[[90489.0,0.009],[90484.0,0.005],[90482.0,0.005],[90473.0,0.221059],[90448.0,0.19617439]],[[90490.0,0.13952394],[90491.0,0.0017152],[90492.0,0.221015],[90496.0,0.2227186],[90499.0,0.250998]]]
["bitfinex","BTCUSD",1731541977432,[[90420.0,0.024],[90417.0,0.0772],[90406.0,0.0488],[90401.0,0.005],[90400.0,0.005]],[[90421.0,0.110593],[90423.0,0.221184],[90424.0,0.221182],[90425.0,0.221178],[90433.0,0.34907554]]]
["bitfinex","BTCUSD",1731542053785,[[90393.0,0.0017102],[90378.0,0.0017108]],[[90394.0,0.24163626],[90396.0,0.22125],[90397.0,0.221247],[90400.0,0.221239],[90423.0,0.002]]]
["bitfinex","BTCUSD",1731542091042,[[90365.0,0.0017114],[90356.0,0.005],[90354.0,0.005],[90342.0,0.0017108],[90337.0,0.0537]],[[90366.0,0.33857654],[90368.0,0.221319],[90371.0,0.16586407],[90372.0,0.442616],[90377.0,0.221295]]]
["bitfinex","BTCUSD",1731542127960,[[90392.0,0.014],[90386.0,0.110636],[90380.0,0.22349969],[90377.0,0.005],[90376.0,0.005]],[[90393.0,0.112342],[90395.0,0.221253],[90396.0,0.02907828],[90398.0,0.221245],[90432.0,1.74362408]]]
["bitfinex","BTCUSD",1731542179497,[[90420.0,0.14558077],[90418.0,0.221192],[90415.0,0.221202],[90411.0,0.22121],[90409.0,0.0008568]],[[90421.0,0.0017136],[90427.0,0.110587],[90432.0,0.221162],[90436.0,0.221153],[90442.0,0.12877234]]]
["bitfinex","BTCUSD",1731542246777,[[90441.0,0.27513545],[90439.0,0.223141],[90436.0,0.005],[90435.0,0.226152],[90433.0,0.221158]],[[90453.0,0.16586407],[90457.0,0.0829],[90459.0,0.267194],[90463.0,0.12791554],[90469.0,0.0008551]]]
["bitfinex","BTCUSD",1731542268800,[[90465.0,0.005],[90462.0,0.005],[90455.0,0.110551],[90452.0,0.225109],[90449.0,0.223118]],[[90466.0,0.110538],[90468.0,0.221074],[90471.0,0.221066],[90475.0,0.1794],[90484.0,0.2227478]]]
["bitfinex","BTCUSD",1731542293139,[[90468.0,0.35360231],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005],[90451.0,0.09719138]],[[90469.0,0.0008551],[90484.0,0.0017138],[90486.0,0.38689307],[90517.0,0.10067934],[90520.0,0.14844981]]]
["bitfinex","BTCUSD",1731542293335,[[90468.0,0.35360231],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005],[90450.0,0.22510692]],[[90469.0,0.0008551],[90484.0,0.0017138],[90486.0,0.38689307],[90516.0,0.220957],[90517.0,0.0017128]]]
["bitfinex","BTCUSD",1731542293566,[[90468.0,0.35360231],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005],[90450.0,0.12791554]],[[90469.0,0.0008551],[90484.0,0.1122308],[90486.0,0.38689307],[90516.0,0.31992354],[90517.0,0.0017128]]]
["bitfinex","BTCUSD",1731542293806,[[90468.0,0.35360231],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005],[90461.0,0.03586054]],[[90469.0,0.0008551],[90484.0,0.14777851],[90486.0,0.38689307],[90516.0,0.31992354],[90517.0,0.0017128]]]
["bitfinex","BTCUSD",1731542294384,[[90468.0,0.35360231],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005],[90461.0,0.03586054]],[[90469.0,0.0008551],[90484.0,0.14777851],[90486.0,0.38689307],[90516.0,0.220957],[90517.0,0.10067934]]]
["bitfinex","BTCUSD",1731542294590,[[90468.0,0.32990739],[90467.0,0.002],[90466.0,0.221075],[90465.0,0.12791554],[90464.0,0.005]],[[90469.0,0.0008551],[90483.0,0.221037],[90484.0,0.03726151],[90486.0,0.38689307],[90503.0,0.220989]]]
["bitfinex","BTCUSD",1731542294790,[[90468.0,0.02130007],[90466.0,0.005],[90462.0,0.110542],[90458.0,0.221097],[90453.0,0.0793]],[[90469.0,0.0008551],[90484.0,0.03726151],[90486.0,0.38689307]]]
["bitfinex","BTCUSD",1731542294791,[[90468.0,0.02130007],[90466.0,0.005],[90462.0,0.110542],[90458.0,0.221097],[90453.0,0.0793]],[[90469.0,0.1113901],[90479.0,0.2227612],[90484.0,0.0017138],[90486.0,0.16586407],[90487.0,0.0794]]]
["bitfinex","BTCUSD",1731542294998,[[90468.0,0.02130007],[90458.0,0.221097],[90453.0,0.0793]],[[90469.0,0.1113901],[90479.0,0.2227612],[90484.0,0.0017138],[90486.0,0.16586407],[90487.0,0.0794]]]
["bitfinex","BTCUSD",1731542294999,[[90468.0,0.01630007],[90467.0,0.005],[90463.0,0.005],[90458.0,0.221097],[90453.0,0.0793]],[[90469.0,0.14726502],[90471.0,0.221067],[90479.0,0.0017142],[90484.0,0.0017138],[90486.0,0.16586407]]]
["bitfinex","BTCUSD",1731542295200,[[90468.0,0.02130007],[90467.0,0.005],[90458.0,0.221095],[90455.0,0.221103],[90452.0,0.005]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90475.0,0.221055],[90479.0,0.0017142]]]
["bitfinex","BTCUSD",1731542295401,[[90468.0,0.02130007],[90467.0,0.005],[90461.0,0.110544],[90458.0,0.221095],[90455.0,0.221103]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90475.0,0.221055],[90479.0,0.0017142]]]
["bitfinex","BTCUSD",1731542295613,[[90468.0,0.02130007],[90467.0,0.005],[90458.0,0.221095],[90455.0,0.221103]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90475.0,0.221055],[90479.0,0.0017142]]]
["bitfinex","BTCUSD",1731542295614,[[90468.0,0.013],[90467.0,0.005],[90462.0,0.110542],[90458.0,0.221094],[90455.0,0.221103]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90475.0,0.221055],[90479.0,0.0017142]]]
["bitfinex","BTCUSD",1731542295814,[[90468.0,0.008],[90467.0,0.005],[90464.0,0.005],[90453.0,0.110554],[90447.0,0.002]],[[90469.0,0.14726502],[90470.0,0.16586407],[90471.0,0.221067],[90474.0,0.221058],[90475.0,0.221055]]]
["bitfinex","BTCUSD",1731542296117,[[90468.0,0.013],[90464.0,0.005],[90452.0,0.005],[90451.0,0.00221091],[90447.0,0.16586407]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90488.0,0.12791554],[90499.0,1.81991687]]]
["bitfinex","BTCUSD",1731542296373,[[90468.0,0.013],[90467.0,0.005],[90460.0,0.221089],[90454.0,0.002],[90452.0,0.005]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221045],[90495.0,0.12791554]]]
["bitfinex","BTCUSD",1731542296509,[[90468.0,0.013],[90467.0,0.005],[90457.0,0.221097],[90454.0,0.221106],[90452.0,0.007]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90489.0,0.2698769],[90495.0,0.12791554]]]
["bitfinex","BTCUSD",1731542296889,[[90468.0,0.013],[90467.0,0.005],[90461.0,0.110544],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90489.0,0.2698769],[90495.0,0.12791554]]]
["bitfinex","BTCUSD",1731542296890,[[90468.0,0.013],[90467.0,0.005],[90461.0,0.110544],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297091,[[90468.0,0.013],[90467.0,0.005],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297092,[[90468.0,0.013],[90467.0,0.005],[90462.0,0.110543],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297303,[[90468.0,0.008],[90467.0,0.005],[90462.0,0.110543],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297557,[[90468.0,0.01869843],[90467.0,0.005],[90462.0,0.110543],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297757,[[90468.0,0.02169843],[90467.0,0.005],[90462.0,0.110543],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542297966,[[90468.0,0.02169843],[90467.0,0.005],[90460.0,0.110545],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542298179,[[90468.0,0.02169843],[90467.0,0.005],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542298180,[[90468.0,0.02169843],[90467.0,0.005],[90457.0,0.221097],[90454.0,0.226106],[90453.0,0.0017122]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542298403,[[90468.0,0.01],[90467.0,0.005],[90461.0,0.110544],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542298612,[[90468.0,0.013],[90467.0,0.005],[90457.0,0.221097],[90454.0,0.226106],[90430.0,0.19428655]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542298827,[[90468.0,0.013],[90467.0,0.005],[90462.0,0.110543],[90457.0,0.221097],[90454.0,0.226106]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542299146,[[90468.0,0.01669843],[90467.0,0.005],[90462.0,0.110543],[90460.0,0.22109],[90457.0,0.221097]],[[90469.0,0.14726502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2698769]]]
["bitfinex","BTCUSD",1731542299581,[[90468.0,0.14689843],[90467.0,0.005],[90462.0,0.110543],[90460.0,0.22109],[90457.0,0.221097]],[[90469.0,0.06916502],[90471.0,0.221067],[90474.0,0.221058],[90480.0,0.221043],[90489.0,0.2218769]]]
["bitfinex","BTCUSD",1731542299801,[[90468.0,0.14689843],[90467.0,0.005],[90462.0,0.110543],[90460.0,0.22109],[90457.0,0.221097]],[[92286.0,0.5],[92290.0,4.35305619],[92297.0,4.428e-05],[92300.0,0.032282],[92304.0,0.00105865]]]
["bitfinex","BTCUSD",1731542300039,[[90468.0,0.14689843],[90467.0,0.005],[90463.0,0.16586407],[90457.0,0.221097],[90452.0,0.16786407]],[[90511.0,0.24729968],[90525.0,0.16586407],[90539.0,0.0959],[90559.0,0.25],[90570.0,0.3544]]]
["bitfinex","BTCUSD",1731542300285,[[90468.0,0.14689843],[90452.0,0.16786407]],[[90570.0,0.3544]]]
["bitfinex","BTCUSD",1731542300286,[[90549.0,0.005],[90510.0,0.25583108],[90509.0,0.005],[90506.0,0.09714327],[90501.0,0.15724952]],[[90562.0,0.01],[90566.0,0.09888424],[90574.0,0.14832396],[90579.0,0.19776458],[90586.0,0.24720235]]]
["bitfinex","BTCUSD",1731542300512,[[90549.0,0.125437],[90547.0,0.227878],[90545.0,0.36584419],[90539.0,0.19428655],[90538.0,0.1]],[[90562.0,0.01],[90593.0,0.0778],[90599.0,0.12791554],[90622.0,0.336897],[90623.0,0.5]]]
["bitfinex","BTCUSD",1731542300655,[[90549.0,0.4821032],[90548.0,0.19428655],[90547.0,0.225878],[90545.0,0.220883],[90543.0,0.02245334]],[[90562.0,0.01],[90573.0,0.00011267],[90593.0,0.0778],[90599.0,0.12791554],[90600.0,0.22079]]]
["bitfinex","BTCUSD",1731542300868,[[90549.0,0.49653887],[90547.0,0.220878],[90545.0,0.41516955],[90543.0,0.02245334],[90539.0,0.24285819]],[[90562.0,0.01],[90573.0,0.00011267],[90576.0,1.5],[90593.0,0.0778],[90600.0,4e-05]]]
["bitfinex","BTCUSD",1731542301076,[[90549.0,0.12981877],[90547.0,0.370843],[90545.0,0.220883],[90544.0,0.005],[90541.0,0.41517855]],[[90562.0,0.01],[90573.0,0.00011267],[90576.0,1.5],[90593.0,0.0778],[90597.0,0.12791554]]]
["bitfinex","BTCUSD",1731542301276,[[90549.0,0.12981877],[90547.0,0.225878],[90546.0,0.002],[90545.0,0.220883],[90544.0,0.149965]],[[90562.0,0.01],[90573.0,0.00011267],[90576.0,1.5],[90593.0,0.0778],[90597.0,0.12791554]]]
["bitfinex","BTCUSD",1731542301277,[[90549.0,0.12981877],[90547.0,0.225878],[90546.0,0.002],[90545.0,0.220883],[90544.0,0.149965]],[[90562.0,0.01],[90573.0,0.00011267],[90576.0,1.5],[90580.0,0.03617282],[90593.0,0.0778]]]
["bitfinex","BTCUSD",1731542301503,[[90549.0,0.12981877],[90547.0,0.225878],[90545.0,0.365848],[90544.0,0.005],[90543.0,0.002]],[[90562.0,0.01],[90573.0,0.00011267],[90576.0,1.5],[90580.0,0.03617282],[90593.0,0.0778]]]
["bitfinex","BTCUSD",1731542301700,[[90549.0,0.12087231],[90544.0,0.005],[90543.0,0.144965],[90542.0,0.002],[90538.0,0.24998891]],[[90562.0,0.0017122],[90573.0,0.00011267],[90576.0,1.5],[90580.0,0.03617282],[90593.0,0.188184]]]
["bitfinex","BTCUSD",1731542301993,[[90549.0,0.00938177],[90548.0,0.10149054],[90547.0,0.005],[90543.0,0.144965],[90538.0,0.02207337]],[[90562.0,0.0017122],[90576.0,1.5],[90578.0,0.0482],[90579.0,0.12802821],[90580.0,0.03617282]]]
["bitfinex","BTCUSD",1731542302224,[[90549.0,0.02338177],[90537.0,0.09649054],[90530.0,0.144965],[90525.0,0.19428655],[90522.0,0.005]],[[90553.0,0.110432],[90560.0,0.0778],[90561.0,0.12791554],[90562.0,0.0017122],[90570.0,0.12791554]]]
["bitfinex","BTCUSD",1731542302413,[[90549.0,0.02338177],[90530.0,0.09649054],[90527.0,0.110464],[90526.0,0.005],[90524.0,0.144965]],[[90552.0,0.23834854],[90559.0,0.220851],[90560.0,0.0778],[90562.0,0.03856834],[90570.0,0.34873854]]]
["bitfinex","BTCUSD",1731542302574,[[90549.0,0.00938177],[90522.0,0.005],[90520.0,0.220945],[90519.0,0.09649054],[90517.0,0.005]],[[90552.0,1.62791554],[90559.0,0.220851],[90560.0,0.0778],[90562.0,0.03856834],[90566.0,0.25]]]
["bitfinex","BTCUSD",1731542302775,[[90527.0,0.110463],[90526.0,0.005],[90520.0,0.220945],[90517.0,0.10149054],[90511.0,0.144965]],[[90552.0,1.62791554],[90559.0,0.220851],[90560.0,0.0778],[90562.0,0.03856834],[90566.0,0.25]]]
["bitfinex","BTCUSD",1731542302776,[[90527.0,0.110463],[90526.0,0.005],[90520.0,0.220945],[90517.0,0.10149054],[90511.0,0.144965]],[[90552.0,0.110434],[90553.0,0.220865],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542302989,[[90550.0,0.00959941],[90528.0,0.110462],[90526.0,0.005],[90525.0,0.220932],[90520.0,0.220945]],[[90557.0,0.220855],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.07791267],[90572.0,0.0216669]]]
["bitfinex","BTCUSD",1731542303154,[[90549.0,0.014],[90528.0,0.110462],[90526.0,0.005],[90525.0,0.220932],[90520.0,0.220945]],[[90557.0,0.1],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.07791267],[90568.0,0.22083]]]
["bitfinex","BTCUSD",1731542303364,[[90549.0,0.014],[90529.0,0.110461],[90526.0,0.005],[90525.0,0.220932],[90520.0,0.220945]],[[90552.0,0.1],[90553.0,0.110433],[90556.0,0.220857],[90558.0,0.19156226],[90559.0,0.220851]]]
["bitfinex","BTCUSD",1731542303797,[[90549.0,0.014],[90528.0,0.110462],[90526.0,0.01],[90525.0,0.220932],[90520.0,0.220945]],[[90552.0,0.210434],[90556.0,0.220857],[90558.0,0.19156226],[90559.0,0.220851],[90751.0,60.0]]]
["bitfinex","BTCUSD",1731542304014,[[90549.0,0.014],[90528.0,0.110462],[90526.0,0.01],[90525.0,0.220932],[90520.0,0.220945]],[[90552.0,0.210434],[90556.0,0.220857],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542304224,[[90549.0,0.014],[90529.0,0.110461],[90526.0,0.01],[90525.0,0.220932],[90520.0,0.220945]],[[90552.0,0.210434],[90556.0,0.220857],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542304446,[[90549.0,0.014],[90528.0,0.005],[90526.0,0.005],[90525.0,0.220932],[90520.0,0.220945]],[[90556.0,0.023],[90557.0,0.1],[90558.0,0.19156226],[90559.0,0.220851],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542304663,[[90528.0,0.005],[90526.0,0.005],[90525.0,0.220931],[90520.0,0.31743554],[90515.0,0.220956]],[[90554.0,0.023],[90556.0,0.023],[90557.0,0.1],[90558.0,0.41241526],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542304866,[[90531.0,0.005],[90528.0,0.005],[90526.0,0.002],[90520.0,0.09649054],[90513.0,0.22596]],[[90552.0,0.1],[90560.0,0.0778],[90573.0,0.19156226],[90577.0,0.898],[90606.0,0.220736]]]
["bitfinex","BTCUSD",1731542305073,[[90539.0,0.110449],[90538.0,0.005],[90533.0,0.005],[90531.0,0.220918],[90529.0,0.00970333]],[[90552.0,0.1],[90560.0,0.0778],[90564.0,0.22095067],[90569.0,0.220827],[90573.0,0.19156226]]]
["bitfinex","BTCUSD",1731542305276,[[90539.0,0.110449],[90538.0,0.005],[90533.0,0.005],[90531.0,0.220918]],[[90552.0,0.1],[90560.0,0.0778],[90564.0,0.22095067],[90569.0,0.220827],[90573.0,0.19156226]]]
["bitfinex","BTCUSD",1731542305277,[[90539.0,0.110448],[90538.0,0.005],[90536.0,0.220904],[90533.0,0.005],[90531.0,0.220918]],[[90552.0,0.1],[90560.0,0.188225],[90564.0,0.22095067],[90567.0,0.220832],[90573.0,0.19156226]]]
["bitfinex","BTCUSD",1731542305482,[[90540.0,0.00965114],[90527.0,0.220927],[90526.0,0.005],[90525.0,0.09649054],[90519.0,0.149965]],[[90552.0,0.1],[90560.0,0.188225],[90564.0,0.22095067]]]
["bitfinex","BTCUSD",1731542305483,[[90540.0,0.00965114],[90527.0,0.220927],[90526.0,0.005],[90525.0,0.09649054],[90519.0,0.149965]],[[90552.0,0.1],[90560.0,0.29865],[90562.0,0.2301306],[90564.0,0.00011267],[90582.0,0.220796]]]
["bitfinex","BTCUSD",1731542305705,[[90540.0,0.00965114],[90525.0,0.220931],[90522.0,0.005],[90518.0,0.09649054],[90513.0,0.149965]],[[90545.0,0.1],[90550.0,0.0482],[90551.0,0.023],[90552.0,0.19156226],[90558.0,0.886]]]
["bitfinex","BTCUSD",1731542305922,[[90522.0,0.005],[90515.0,0.31744654],[90513.0,0.005],[90509.0,0.144965],[90505.0,0.220979]],[[90545.0,0.1],[90550.0,0.0482],[90551.0,0.023],[90552.0,0.19156226],[90554.0,0.220863]]]
["bitfinex","BTCUSD",1731542306136,[[90526.0,0.005],[90522.0,0.005],[90515.0,0.09649054],[90509.0,0.144965],[90508.0,0.005]],[[90545.0,0.1],[90550.0,0.0482],[90551.0,0.023],[90553.0,0.220865],[90558.0,0.88611267]]]
["bitfinex","BTCUSD",1731542306391,[[90522.0,0.005],[90515.0,0.09649054],[90514.0,0.220959],[90509.0,0.149965],[90491.0,0.19656226]],[[90545.0,0.1],[90550.0,0.0482],[90551.0,0.023],[90553.0,0.220865],[90558.0,0.88611267]]]
["bitfinex","BTCUSD",1731542306596,[[90531.0,0.014],[90526.0,0.005],[90524.0,0.220935],[90523.0,0.005],[90515.0,0.09649054]],[[90545.0,0.1],[90550.0,0.0482],[90551.0,0.023],[90558.0,0.88611267],[90562.0,0.19327446]]]
["bitfinex","BTCUSD",1731542306801,[[90533.0,0.005],[90529.0,0.220922],[90517.0,0.09649054],[90515.0,0.005],[90513.0,0.225961]],[[90550.0,0.0482],[90557.0,0.1],[90558.0,0.88611267],[90560.0,0.0778],[90562.0,0.19327446]]]
["bitfinex","BTCUSD",1731542306947,[[90529.0,0.220922],[90517.0,0.09649054],[90515.0,0.005],[90513.0,0.225961]],[[90550.0,0.0482],[90557.0,0.1],[90558.0,0.88611267],[90560.0,0.0778],[90562.0,0.19327446]]]
["bitfinex","BTCUSD",1731542306948,[[90540.0,0.004],[90536.0,0.005],[90535.0,0.005],[90529.0,0.220922],[90518.0,0.10149054]],[[90548.0,0.03543987],[90550.0,0.0482],[90557.0,0.1],[90558.0,0.88611267],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542307149,[[90540.0,0.004],[90536.0,0.005],[90535.0,0.005],[90529.0,0.220922],[90518.0,0.10149054]],[[90550.0,0.0482],[90557.0,0.1],[90558.0,0.88611267],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542307150,[[90543.0,0.110444],[90540.0,0.004],[90536.0,0.005],[90535.0,0.005],[90529.0,0.220922]],[[90550.0,0.0482],[90557.0,0.1],[90558.0,0.886],[90560.0,0.0778],[90563.0,0.11053367]]]
["bitfinex","BTCUSD",1731542307366,[[90542.0,0.110445],[90541.0,0.00964639],[90540.0,0.004],[90539.0,0.005],[90536.0,0.005]],[[90550.0,0.0482],[90557.0,0.1],[90558.0,0.886],[90560.0,0.0778],[90563.0,0.11053367]]]
["bitfinex","BTCUSD",1731542307367,[[90542.0,0.110445],[90541.0,0.00964639],[90540.0,0.004],[90539.0,0.005],[90536.0,0.005]],[[90550.0,0.0482],[90552.0,0.03598974],[90557.0,0.1],[90558.0,0.886],[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542307610,[[90544.0,0.00963216],[90540.0,0.004],[90539.0,0.225898],[90536.0,0.005],[90530.0,0.16566897]],[[90560.0,0.0778]]]
["bitfinex","BTCUSD",1731542307611,[[90544.0,0.00963216],[90540.0,0.004],[90539.0,0.225898],[90536.0,0.005],[90530.0,0.16566897]],[[90560.0,0.0778],[90569.0,0.1],[90570.0,0.220825],[90571.0,0.0482],[90573.0,0.19156226]]]
["bitfinex","BTCUSD",1731542307816,[[90539.0,0.225898],[90536.0,0.005],[90530.0,0.16566897]],[[90560.0,0.0778],[90570.0,0.220825],[90571.0,0.0482],[90573.0,0.19156226]]]
["bitfinex","BTCUSD",1731542307817,[[90543.0,0.00963691],[90541.0,0.110446],[90539.0,0.225898],[90536.0,0.005],[90530.0,0.16566897]],[[90553.0,0.1],[90554.0,0.16566897],[90559.0,0.10877132],[90560.0,0.19618649],[90566.0,0.220835]]]
["bitfinex","BTCUSD",1731542308014,[[90545.0,0.00962742],[90540.0,0.110448],[90539.0,0.005],[90536.0,0.005],[90534.0,0.220911]],[[90548.0,0.1],[90549.0,1.5],[90558.0,0.110426],[90559.0,0.10877132],[90560.0,0.08576249]]]
["bitfinex","BTCUSD",1731542308222,[[90540.0,0.110448],[90539.0,0.005],[90536.0,0.005],[90534.0,0.220911]],[[90548.0,0.1],[90549.0,1.5],[90558.0,0.110426],[90559.0,0.10877132],[90560.0,0.08576249]]]
["bitfinex","BTCUSD",1731542308223,[[90544.0,0.00963216],[90543.0,0.001],[90541.0,0.27611497],[90540.0,0.002],[90539.0,0.005]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.19618649],[90571.0,0.04831267]]]
["bitfinex","BTCUSD",1731542308397,[[90543.0,0.001],[90541.0,0.27611497],[90540.0,0.002],[90539.0,0.005]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.19618649],[90571.0,0.04831267]]]
["bitfinex","BTCUSD",1731542308398,[[90543.0,0.001],[90541.0,0.16566897],[90540.0,0.002],[90539.0,0.005],[90521.0,0.149965]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.08576249],[90571.0,0.04831267]]]
["bitfinex","BTCUSD",1731542308611,[[90543.0,0.001],[90541.0,0.16566897],[90540.0,0.002],[90539.0,0.005],[90538.0,0.11045]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.08576249],[90571.0,0.04831267]]]
["bitfinex","BTCUSD",1731542308773,[[90541.0,0.16566897],[90540.0,0.002],[90539.0,0.005],[90538.0,0.11045],[90525.0,0.09649054]],[[90548.0,0.1],[90549.0,1.5],[90557.0,0.110428],[90559.0,0.10877132],[90560.0,0.12255009]]]
["bitfinex","BTCUSD",1731542308975,[[90540.0,0.002],[90539.0,0.110449],[90536.0,0.01],[90525.0,0.31742154],[90518.0,0.01]],[[90548.0,0.1],[90549.0,1.5],[90557.0,0.110428],[90559.0,0.10877132],[90560.0,0.12255009]]]
["bitfinex","BTCUSD",1731542309304,[[90542.0,0.00962875],[90540.0,0.110448],[90539.0,0.005],[90536.0,0.005],[90532.0,0.220913]],[[90548.0,0.1],[90549.0,1.5],[90556.0,0.110429],[90559.0,0.10877132],[90560.0,0.12255009]]]
["bitfinex","BTCUSD",1731542309459,[[90541.0,0.0096335],[90539.0,0.005],[90536.0,0.005],[90519.0,0.53158097],[90514.0,0.19428655]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.12255009],[90674.0,0.2460022]]]
["bitfinex","BTCUSD",1731542309687,[[90539.0,0.005],[90536.0,0.005],[90519.0,0.53158097]],[[90548.0,0.1],[90549.0,1.5],[90559.0,0.10877132],[90560.0,0.12255009]]]
["bitfinex","BTCUSD",1731542309688,[[90542.0,0.002],[90539.0,0.115449],[90536.0,0.005],[90528.0,0.220923],[90521.0,0.149965]],[[90548.0,0.1],[90549.0,1.5],[90557.0,0.110428],[90559.0,0.10877132],[90560.0,0.12255009]]]
["bitfinex","BTCUSD",1731542310083,[[90542.0,0.002],[90540.0,0.110448],[90539.0,0.005],[90538.0,0.2209],[90536.0,0.005]],[[90548.0,0.1],[90549.0,1.5],[90550.0,0.0008561],[90557.0,0.110428],[90559.0,0.10877132]]]
["bitfinex","BTCUSD",1731542310282,[[90542.0,0.112445],[90540.0,0.003],[90539.0,0.225899],[90536.0,0.005],[90530.0,0.26215951]],[[90550.0,0.0008561],[90558.0,0.1],[90559.0,0.10877132],[90568.0,0.00011267],[90592.0,0.220772]]]
["bitfinex","BTCUSD",1731542310483,[[90543.0,0.00962401],[90540.0,0.113448],[90539.0,0.225899],[90536.0,0.005],[90533.0,0.09649054]],[[90557.0,0.110428],[90558.0,0.1],[90559.0,0.10877132],[90568.0,0.00011267],[90592.0,0.220772]]]
["bitfinex","BTCUSD",1731542310689,[[90543.0,0.00962401],[90540.0,0.113448],[90539.0,0.225899],[90536.0,0.005],[90531.0,0.09649054]],[[90544.0,1.5],[90556.0,0.20877132],[90557.0,0.110428],[90568.0,0.00011267],[90592.0,0.220772]]]
["bitfinex","BTCUSD",1731542310839,[[90542.0,0.002],[90540.0,0.27911697],[90539.0,0.220899],[90536.0,0.01],[90530.0,0.26215951]],[[90544.0,1.5],[90556.0,0.20877132],[90557.0,0.110428],[90568.0,0.00011267],[90592.0,0.220772]]]
["bitfinex","BTCUSD",1731542311060,[[90542.0,0.002],[90540.0,0.27611697],[90539.0,0.225899],[90536.0,0.005],[90530.0,0.26215951]],[[90544.0,1.5],[90556.0,0.20877132],[90557.0,0.110428],[90568.0,0.00011267],[90592.0,0.220772]]]
["bitfinex","BTCUSD",1731542311301,[[90543.0,0.00962401],[90542.0,0.007],[90541.0,0.002],[90524.0,0.09649054],[90521.0,0.144965]],[[90544.0,0.210443],[90547.0,0.19156226],[90557.0,0.220857],[90559.0,0.25],[90560.0,0.26936226]]]
["bitfinex","BTCUSD",1731542311529,[[90542.0,0.007],[90541.0,0.002]],[[90547.0,0.19156226],[90557.0,0.220857],[90559.0,0.25],[90560.0,0.26936226]]]
["bitfinex","BTCUSD",1731542311530,[[90542.0,0.007],[90541.0,0.002],[90516.0,0.005],[90511.0,0.32245754],[90508.0,0.31063397]],[[90543.0,0.281644],[90546.0,0.220883],[90547.0,0.19156226],[90548.0,0.220879],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542311740,[[90542.0,0.007],[90516.0,0.005],[90511.0,0.32245754],[90508.0,0.31063397]],[[90543.0,0.281644],[90546.0,0.220883],[90547.0,0.19156226],[90548.0,0.220879],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542311741,[[90542.0,0.007],[90519.0,0.110474],[90518.0,0.005],[90516.0,0.225955],[90511.0,0.220967]],[[90543.0,1.781644],[90546.0,0.220883],[90547.0,0.19156226],[90548.0,0.220879],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542311895,[[90542.0,0.007],[90518.0,0.115475],[90516.0,0.225955],[90512.0,0.220964],[90510.0,0.09649054]],[[90543.0,1.781644],[90546.0,0.220883],[90548.0,0.220879],[90550.0,1.444],[90556.0,0.19156226]]]
["bitfinex","BTCUSD",1731542312093,[[90542.0,0.007],[90518.0,0.005],[90516.0,0.005],[90515.0,0.110477],[90512.0,0.220964]],[[90543.0,1.781644],[90546.0,0.220883],[90548.0,0.220879],[90550.0,1.444],[90556.0,0.19156226]]]
["bitfinex","BTCUSD",1731542312295,[[90542.0,0.012],[90527.0,0.110463],[90525.0,0.005],[90519.0,0.220946],[90518.0,0.005]],[[90543.0,1.758644],[90547.0,0.220881],[90550.0,1.444],[90556.0,0.41241926],[90558.0,0.02157112]]]
["bitfinex","BTCUSD",1731542312503,[[90542.0,0.012],[90527.0,0.110463],[90526.0,0.16566897],[90525.0,0.005],[90523.0,0.220937]],[[90543.0,1.89613562],[90547.0,0.220881],[90550.0,1.444],[90556.0,0.41241926],[90565.0,0.6915]]]
["bitfinex","BTCUSD",1731542312851,[[90542.0,0.012],[90526.0,0.16566897],[90525.0,0.005],[90524.0,0.005],[90523.0,0.220937]],[[90543.0,1.78569162],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926],[90565.0,0.6915]]]
["bitfinex","BTCUSD",1731542313032,[[90542.0,0.005],[90528.0,0.110462],[90526.0,0.16566897],[90525.0,0.005],[90524.0,0.005]],[[90543.0,1.78569162],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926],[90565.0,0.6915]]]
["bitfinex","BTCUSD",1731542313232,[[90542.0,0.005],[90526.0,0.27613397],[90525.0,0.005],[90524.0,0.005],[90498.0,0.24285819]],[[90543.0,1.78569162],[90544.0,0.110444],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926]]]
["bitfinex","BTCUSD",1731542313432,[[90542.0,0.005],[90526.0,0.16566897],[90525.0,0.005],[90524.0,0.005],[90509.0,0.002]],[[90543.0,1.78569162],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926],[90619.0,1.11411983]]]
["bitfinex","BTCUSD",1731542313663,[[90542.0,0.005],[90526.0,0.16566897],[90525.0,0.115466],[90524.0,0.005],[90509.0,0.002]],[[90543.0,1.89613562],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926],[90619.0,1.11411983]]]
["bitfinex","BTCUSD",1731542313850,[[90542.0,0.005],[90526.0,0.16566897],[90525.0,0.115466],[90524.0,0.005],[90511.0,0.09649054]],[[90543.0,1.89613562],[90547.0,0.22088],[90550.0,1.444],[90556.0,0.41241926],[90619.0,1.11411983]]]
["bitfinex","BTCUSD",1731542314193,[[90527.0,0.110464],[90526.0,0.16566897],[90525.0,0.005],[90524.0,0.005],[90521.0,0.220942]],[[90543.0,1.78569162],[90550.0,1.444],[90556.0,0.41241926],[90619.0,1.11411983],[90643.0,0.0008566]]]
["bitfinex","BTCUSD",1731542314402,[[90526.0,0.16566897],[90525.0,0.115465],[90524.0,0.005],[90521.0,0.220942],[90512.0,0.002]],[[90543.0,0.28569162],[90544.0,0.110443],[90547.0,0.220881],[90550.0,1.444],[90556.0,0.41241926]]]
["bitfinex","BTCUSD",1731542314600,[[90526.0,0.16566897],[90525.0,0.005],[90524.0,0.005],[90523.0,0.110468],[90521.0,0.220942]],[[90541.0,0.1],[90542.0,0.110445],[90543.0,0.28569162],[90547.0,0.220881],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542314810,[[90526.0,0.16566897],[90525.0,0.115466],[90524.0,0.005],[90521.0,0.220942],[90510.0,0.09649054]],[[90527.0,1.5],[90541.0,0.1],[90543.0,0.18569162],[90544.0,0.110443],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542315041,[[90526.0,0.16566897],[90525.0,0.115466],[90524.0,0.005],[90521.0,0.220942],[90510.0,0.09649054]],[[90527.0,1.5],[90541.0,0.1],[90543.0,0.29613562],[90547.0,0.220881],[90643.0,0.14824925]]]
["bitfinex","BTCUSD",1731542315262,[[90525.0,0.115466],[90524.0,0.005],[90521.0,0.220942],[90510.0,0.09649054],[90503.0,0.41254726]],[[90527.0,1.5],[90541.0,0.1],[90543.0,0.39613562],[90547.0,0.220881],[90643.0,0.0008566]]]
["bitfinex","BTCUSD",1731542315482,[[90525.0,0.005],[90524.0,0.005],[90523.0,0.110468],[90521.0,0.220942],[90519.0,0.16566897]],[[90527.0,1.5],[90541.0,0.1],[90542.0,0.110446],[90543.0,0.28569162],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542315805,[[90525.0,0.005],[90524.0,0.005],[90521.0,0.110471],[90519.0,0.16566897],[90509.0,0.220972]],[[90539.0,0.1],[90540.0,0.110449],[90541.0,0.1],[90543.0,0.50658062],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542315961,[[90526.0,0.003],[90525.0,0.005],[90524.0,0.005],[90522.0,0.110469],[90519.0,0.16566897]],[[90539.0,0.1],[90540.0,0.110449],[90543.0,0.50658062],[90547.0,0.220881],[90674.0,1.2]]]
["bitfinex","BTCUSD",1731542316385,[[90526.0,0.003],[90525.0,0.005],[90522.0,0.110469],[90520.0,0.005],[90519.0,0.16566897]],[[90539.0,0.1],[90540.0,0.110449],[90543.0,0.50658062],[90547.0,0.220881],[90674.0,1.2]]]
["bitfinex","BTCUSD",1731542316606,[[90526.0,0.003],[90525.0,0.005],[90524.0,0.005],[90519.0,0.16566897],[90508.0,0.16566897]],[[90539.0,0.1],[90543.0,0.50658062],[90547.0,0.220881],[90556.0,0.19167493],[90674.0,1.2]]]
["bitfinex","BTCUSD",1731542316843,[[90526.0,0.003],[90525.0,0.01],[90524.0,0.005],[90522.0,0.110469],[90519.0,0.16566897]],[[90535.0,0.1],[90540.0,0.110448],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.664872]]]
["bitfinex","BTCUSD",1731542317059,[[90526.0,0.003],[90525.0,0.01],[90524.0,0.005],[90519.0,0.16566897],[90269.0,0.4]],[[90535.0,0.1],[90540.0,0.110448],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.664872]]]
["bitfinex","BTCUSD",1731542317265,[[90527.0,0.00808734],[90525.0,0.005],[90524.0,0.115467],[90522.0,0.22094],[90519.0,0.16566897]],[[90535.0,0.1],[90541.0,0.110447],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.664872]]]
["bitfinex","BTCUSD",1731542317400,[[90525.0,0.005],[90524.0,0.005],[90519.0,0.16566897],[90510.0,0.220969],[90508.0,0.16766897]],[[90535.0,0.1],[90539.0,0.220899],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542317600,[[90528.0,0.0080826],[90525.0,0.008],[90524.0,0.005],[90519.0,0.16566897],[90510.0,0.220969]],[[90535.0,0.1],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.444],[90553.0,0.00011267]]]
["bitfinex","BTCUSD",1731542317826,[[90525.0,0.008],[90524.0,0.005],[90519.0,0.16566897],[90510.0,0.220969]],[[90535.0,0.1],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.444],[90553.0,0.00011267]]]
["bitfinex","BTCUSD",1731542317827,[[90525.0,0.008],[90524.0,0.005],[90519.0,0.16566897],[90517.0,0.110476],[90510.0,0.220969]],[[90535.0,0.210455],[90539.0,0.220899],[90543.0,0.50658062],[90547.0,0.220881],[90550.0,1.444]]]
["bitfinex","BTCUSD",1731542318019,[[90529.0,0.00807785],[90525.0,0.005],[90524.0,0.005],[90519.0,0.16566897],[90518.0,0.110474]],[[90534.0,1.5],[90535.0,0.210455],[90539.0,0.220899],[90543.0,0.50658062],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542318182,[[90525.0,0.005],[90524.0,0.005],[90519.0,0.16566897],[90506.0,0.005],[90499.0,0.14423609]],[[90534.0,1.5],[90535.0,0.1],[90539.0,0.220899],[90543.0,0.50658062],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542318381,[[90525.0,0.005],[90524.0,0.005],[90519.0,0.16566897],[90518.0,0.220948],[90506.0,0.005]],[[90534.0,1.5],[90535.0,0.1],[90543.0,0.50658062],[90547.0,0.220881],[90551.0,0.22087]]]
["bitfinex","BTCUSD",1731542318655,[[90525.0,0.005],[90524.0,0.005],[90523.0,0.110468],[90519.0,0.16566897],[90518.0,0.220948]],[[90534.0,1.5],[90535.0,0.1],[90539.0,0.110449],[90543.0,0.50658062],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542318879,[[90525.0,0.005],[90524.0,0.005],[90521.0,0.11047],[90519.0,0.16566897],[90518.0,0.220948]],[[90534.0,1.5],[90535.0,0.1],[90543.0,0.50658062],[90547.0,0.220881],[90661.0,0.84654354]]]
["bitfinex","BTCUSD",1731542319011,[[90525.0,0.005],[90524.0,0.005],[90523.0,0.110469],[90519.0,0.16566897],[90518.0,0.220948]],[[90534.0,1.5],[90535.0,0.1],[90539.0,0.11045],[90543.0,0.50658062],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542319210,[[90527.0,0.005],[90524.0,0.005],[90522.0,0.220938],[90519.0,0.16566897],[90518.0,0.220948]],[[90534.0,1.5],[90535.0,0.1],[90543.0,0.1769203],[90547.0,0.220881],[90555.0,0.220861]]]
["bitfinex","BTCUSD",1731542319441,[[90535.0,0.005],[90533.0,0.005],[90530.0,0.22092],[90524.0,0.0022093],[90519.0,0.16566897]],[[90543.0,0.1],[90552.0,0.10011267],[90555.0,0.220861],[90560.0,0.1233],[90566.0,0.19156226]]]
["bitfinex","BTCUSD",1731542319648,[[90535.0,0.005],[90533.0,0.005],[90530.0,0.22092],[90524.0,0.0022093],[90522.0,0.002]],[[90543.0,0.1],[90552.0,0.10011267],[90555.0,0.220861],[90560.0,0.1233],[90566.0,0.19156226]]]
["bitfinex","BTCUSD",1731542319908,[[90536.0,0.00817542],[90535.0,0.005],[90534.0,0.005],[90518.0,0.002],[90515.0,0.005]],[[90543.0,0.12856835],[90552.0,0.10011267],[90560.0,0.1233],[90564.0,0.22084],[90566.0,0.19156226]]]
["bitfinex","BTCUSD",1731542320114,[[90536.0,0.00817542],[90535.0,0.005],[90534.0,0.005],[90527.0,0.110463],[90523.0,0.220938]],[[90543.0,0.12856835],[90552.0,0.10011267],[90560.0,0.1233],[90564.0,0.22084],[90566.0,0.19156226]]]
["bitfinex","BTCUSD",1731542320115,[[90536.0,0.00817542],[90535.0,0.005],[90534.0,0.005],[90527.0,0.110463],[90523.0,0.220938]],[[90542.0,1.5],[90543.0,0.23901335],[90548.0,0.220877],[90552.0,0.10011267],[90560.0,0.1233]]]
["bitfinex","BTCUSD",1731542320355,[[90536.0,0.00817542],[90535.0,0.005],[90534.0,0.005],[90528.0,0.110462],[90523.0,0.220938]],[[90542.0,1.5],[90543.0,0.12856835],[90548.0,0.220877],[90552.0,0.10011267],[90554.0,0.220864]]]
["bitfinex","BTCUSD",1731542320570,[[90535.0,0.005],[90534.0,0.005],[90529.0,0.27612997],[90526.0,0.220928],[90523.0,0.220938]],[[90542.0,1.5],[90543.0,0.12856835],[90545.0,0.110443],[90548.0,0.220877],[90550.0,0.220873]]]
["bitfinex","BTCUSD",1731542320774,[[90535.0,0.005],[90534.0,0.005],[90532.0,0.110457],[90529.0,0.16566897],[90526.0,0.220928]],[[90542.0,1.5],[90543.0,0.12856835],[90548.0,0.110438],[90551.0,0.220872],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542320998,[[90535.0,0.005],[90534.0,0.005],[90532.0,0.110457],[90529.0,0.16566897],[90526.0,0.220928]],[[90542.0,1.5],[90543.0,0.12856835],[90551.0,0.220872],[90559.0,0.220852],[90641.0,0.09905379]]]
["bitfinex","BTCUSD",1731542321220,[[90535.0,0.005],[90534.0,0.005],[90532.0,0.110457],[90529.0,0.38658997],[90526.0,0.220928]],[[90542.0,1.5],[90543.0,0.12856835],[90547.0,0.11044],[90551.0,0.220872],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542321444,[[90535.0,0.005],[90534.0,0.005],[90529.0,0.38658997],[90526.0,0.220928],[90522.0,0.002]],[[90542.0,1.5],[90543.0,0.12856835],[90547.0,0.11044],[90551.0,0.220872],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542321664,[[90536.0,0.00826873],[90535.0,0.005],[90534.0,0.005],[90532.0,0.110457],[90529.0,0.38658997]],[[90542.0,1.5],[90543.0,0.12856835],[90547.0,0.11044],[90551.0,0.220872],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542321885,[[90536.0,0.01326873],[90534.0,0.115455],[90529.0,0.38658997],[90518.0,0.005],[90515.0,0.10115739]],[[90542.0,1.5],[90543.0,0.12856835],[90549.0,0.110438],[90551.0,0.220872],[90559.0,0.220852]]]
["bitfinex","BTCUSD",1731542322114,[[90536.0,0.005],[90534.0,0.005],[90532.0,0.110457],[90529.0,0.38658997],[90522.0,0.002]],[[90542.0,1.5],[90543.0,0.12856835],[90551.0,0.220872],[90559.0,0.220852],[90649.0,0.16766551]]]
["bitfinex","BTCUSD",1731542322349,[[90536.0,0.005],[90534.0,0.005],[90530.0,0.16566897],[90523.0,0.220936],[90519.0,0.38861497]],[[90540.0,0.110448],[90542.0,1.5],[90543.0,0.12856835],[90544.0,0.220889],[90551.0,0.220872]]]
["bitfinex","BTCUSD",1731542322653,[[90536.0,0.005],[90534.0,0.005],[90530.0,0.16566897],[90523.0,0.220936],[90519.0,0.38861497]],[[90543.0,0.12856835],[90544.0,0.220889],[90551.0,0.220872]]]
["bitfinex","BTCUSD",1731542322654,[[90536.0,0.005],[90534.0,0.005],[90530.0,0.16566897],[90523.0,0.220936],[90519.0,0.38861497]],[[90543.0,0.12856835],[90544.0,0.220889],[90551.0,0.220872],[90561.0,0.00011267],[90562.0,0.0017122]]]
["bitfinex","BTCUSD",1731542322766,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90525.0,0.110466],[90523.0,0.220936]],[[90542.0,0.220892],[90543.0,0.12856835],[90544.0,0.220889],[90551.0,0.220872],[90561.0,0.00011267]]]
["bitfinex","BTCUSD",1731542322985,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90526.0,0.110465],[90523.0,0.220936]],[[90541.0,1.5],[90543.0,0.12856835],[90544.0,0.220889],[90547.0,0.220881],[90551.0,0.220872]]]
["bitfinex","BTCUSD",1731542323207,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90525.0,0.110466],[90523.0,0.220938]],[[90539.0,0.11045],[90541.0,1.5],[90543.0,0.12856835],[90544.0,0.220889],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542323431,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90413.0,0.00190224],[90337.0,0.66258454]],[[90541.0,1.720896],[90543.0,0.12856835],[90544.0,0.220888],[90665.0,0.29459157],[90735.0,60.0]]]
["bitfinex","BTCUSD",1731542323668,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90526.0,0.110465],[90522.0,0.220938]],[[90541.0,1.720896],[90543.0,0.12856835],[90544.0,0.220888]]]
["bitfinex","BTCUSD",1731542323669,[[90536.0,0.005],[90533.0,0.005],[90530.0,0.16566897],[90526.0,0.110465],[90522.0,0.220938]],[[90540.0,0.110448],[90541.0,1.5],[90543.0,0.12856835],[90544.0,0.220888],[90547.0,0.220881]]]
["bitfinex","BTCUSD",1731542323905,[[90527.0,0.005],[90526.0,0.005],[90519.0,0.16566897],[90509.0,0.32212739],[90508.0,0.39364197]],[[90539.0,0.16566897],[90541.0,1.5],[90543.0,0.12856835],[90551.0,0.22087],[90568.0,0.25]]]
["bitfinex","BTCUSD",1731542324159,[[90520.0,0.17066897],[90515.0,0.005],[90508.0,0.27615597],[90505.0,0.09615739],[90501.0,0.15123609]],[[90541.0,1.5],[90543.0,0.12856835],[90568.0,0.25]]]
["bitfinex","BTCUSD",1731542324160,[[90520.0,0.17066897],[90515.0,0.005],[90508.0,0.27615597],[90505.0,0.09615739],[90501.0,0.15123609]],[[90523.0,0.110469],[90538.0,0.1],[90541.0,0.10877132],[90543.0,0.12856835],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542324396,[[90520.0,0.17066897],[90508.0,0.27615597]],[[90523.0,0.110469],[90538.0,0.1],[90541.0,0.10877132],[90543.0,0.12856835],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542324397,[[90522.0,0.005],[90520.0,0.16566897],[90518.0,0.005],[90509.0,0.21925632],[90508.0,0.16566897]],[[90533.0,0.220916],[90538.0,0.1],[90541.0,0.10877132],[90543.0,0.12856835],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542324629,[[90522.0,0.005],[90520.0,0.16566897],[90518.0,0.005],[90511.0,0.110482],[90509.0,0.32974132]],[[90523.0,1.5],[90525.0,0.110467],[90527.0,0.220929],[90530.0,0.220922],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542324867,[[90522.0,0.005],[90520.0,0.17066897],[90509.0,0.32974132],[90505.0,0.002],[90504.0,0.005]],[[90523.0,1.5],[90530.0,0.220922],[90538.0,0.1],[90557.0,0.002],[90630.0,0.09820128]]]
["bitfinex","BTCUSD",1731542325080,[[90522.0,0.005],[90509.0,0.32974132],[90505.0,0.002],[90504.0,0.005]],[[90523.0,1.5],[90530.0,0.220922],[90538.0,0.1],[90557.0,0.002],[90630.0,0.09820128]]]
["bitfinex","BTCUSD",1731542325081,[[90522.0,0.01],[90515.0,0.110478],[90512.0,0.220963],[90509.0,0.32974132],[90505.0,0.007]],[[90523.0,1.5],[90528.0,0.110463],[90530.0,0.220922],[90533.0,0.220916],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542325291,[[90522.0,0.01],[90515.0,0.110478],[90512.0,0.220963],[90509.0,0.33174132],[90505.0,0.005]],[[90523.0,1.5],[90528.0,0.110463],[90533.0,0.220916],[90535.0,0.220909],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542325521,[[90523.0,0.005],[90522.0,0.005],[90515.0,0.110478],[90512.0,0.220963],[90509.0,0.33174132]],[[90528.0,0.110463],[90533.0,0.220916],[90538.0,0.1],[90560.0,0.31686226],[90633.0,0.15593388]]]
["bitfinex","BTCUSD",1731542325746,[[90523.0,0.005],[90522.0,0.005],[90512.0,0.220963],[90509.0,0.33174132]],[[90528.0,0.110463],[90533.0,0.220916],[90538.0,0.1],[90560.0,0.31686226],[90633.0,0.15593388]]]
["bitfinex","BTCUSD",1731542325747,[[90523.0,0.005],[90522.0,0.005],[90516.0,0.110477],[90512.0,0.220963],[90509.0,0.33174132]],[[90528.0,0.110463],[90530.0,0.220922],[90533.0,0.220916],[90538.0,0.1],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542325970,[[90523.0,0.005],[90522.0,0.009],[90514.0,0.110479],[90512.0,0.220963],[90509.0,0.33174132]],[[90527.0,0.110465],[90537.0,0.220904],[90538.0,0.1],[90545.0,0.19156226],[90562.0,0.02378724]]]
["bitfinex","BTCUSD",1731542326191,[[90523.0,0.005],[90522.0,0.009],[90514.0,0.110479],[90512.0,0.220963],[90509.0,0.33174132]],[[90527.0,0.110465],[90537.0,0.220904],[90538.0,0.1],[90543.0,0.1],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542326441,[[90523.0,0.005],[90522.0,0.009],[90520.0,0.014],[90514.0,0.110479],[90512.0,0.220963]],[[90526.0,0.110465],[90528.0,0.02911214],[90532.0,0.220917],[90537.0,0.220904],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542326660,[[90522.0,0.009],[90521.0,0.005],[90513.0,0.110481],[90507.0,0.220975],[90503.0,0.225986]],[[90526.0,0.110466],[90528.0,0.02911214],[90531.0,0.220918],[90537.0,0.220904],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542326868,[[90523.0,0.002],[90522.0,0.009],[90518.0,0.005],[90509.0,0.10877132],[90508.0,0.27615497]],[[90526.0,0.220931],[90528.0,0.02911214],[90531.0,0.220918],[90538.0,0.1],[90752.0,60.0]]]
["bitfinex","BTCUSD",1731542327086,[[90523.0,0.002],[90522.0,0.009],[90518.0,0.005],[90509.0,0.21925632],[90508.0,0.16566897]],[[90524.0,0.110467],[90526.0,0.220931],[90528.0,0.02911214],[90531.0,0.220918],[90538.0,0.1]]]
["bitfinex","BTCUSD",1731542327303,[[90522.0,0.005],[90518.0,0.005],[90510.0,0.110484],[90509.0,0.10877132],[90508.0,0.16566897]],[[90523.0,0.110469],[90525.0,0.220933],[90527.0,0.220929],[90528.0,0.02911214],[90531.0,0.220918]]]
["bitfinex","BTCUSD",1731542327524,[[90522.0,0.005],[90518.0,0.005],[90509.0,0.10877132],[90508.0,0.27615497],[90490.0,0.09621028]],[[90523.0,0.110469],[90525.0,0.220933],[90527.0,0.220929],[90528.0,0.02911214],[90531.0,0.220918]]]
["bitfinex","BTCUSD",1731542327743,[[90522.0,0.005],[90518.0,0.005],[90509.0,0.21925632],[90508.0,0.16566897],[90505.0,0.002]],[[90523.0,0.110469],[90525.0,0.220933],[90527.0,0.220929],[90528.0,0.12911214],[90531.0,0.220918]]]
["bitfinex","BTCUSD",1731542327998,[[90518.0,0.01],[90509.0,0.10877132],[90508.0,0.16566897],[90501.0,0.220991],[90500.0,0.01]],[[90519.0,0.110474],[90527.0,0.220928],[90528.0,0.12911214],[90540.0,0.220899],[90545.0,0.19156226]]]
["bitfinex","BTCUSD",1731542328221,[[90502.0,0.16566897],[90488.0,0.10121028],[90483.0,0.14431542],[90478.0,0.19242057],[90477.0,0.221049]],[[90519.0,0.110474],[90527.0,0.220928],[90528.0,0.12911214]]]
["bitfinex","BTCUSD",1731542328222,[[90502.0,0.16566897],[90488.0,0.10121028],[90483.0,0.14431542],[90478.0,0.19242057],[90477.0,0.221049]],[[90503.0,0.110493],[90519.0,0.20877132],[90523.0,1.5],[90527.0,0.19156226],[90528.0,0.20491214]]]
["bitfinex","BTCUSD",1731542328450,[[90502.0,0.16566897],[90497.0,0.005],[90488.0,0.005],[90483.0,0.09621028],[90479.0,0.005]],[[90503.0,0.110493],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220973],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542328668,[[90502.0,0.17409908],[90497.0,0.005],[90488.0,0.005],[90482.0,0.002],[90479.0,0.005]],[[90503.0,0.110493],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220973],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542328889,[[90497.0,0.005],[90490.0,0.005],[90483.0,0.110517],[90482.0,0.002],[90480.0,0.221041]],[[90503.0,1.5],[90506.0,0.22098],[90516.0,0.19156226],[90517.0,0.220952],[90595.0,0.09820128]]]
["bitfinex","BTCUSD",1731542329165,[[90497.0,0.005],[90488.0,0.005],[90484.0,0.110516],[90482.0,0.002],[90480.0,0.221041]],[[90498.0,0.110499],[90502.0,0.441978],[90503.0,1.5],[90506.0,0.22098],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542329610,[[90497.0,0.005],[90482.0,0.002]],[[90498.0,0.110499],[90502.0,0.441978],[90503.0,1.5],[90506.0,0.22098],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542329611,[[90497.0,0.005],[90489.0,0.17066897],[90482.0,0.002],[90481.0,0.22104],[90471.0,0.24776897]],[[90498.0,0.110499],[90501.0,0.220992],[90503.0,1.5],[90506.0,0.22098],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542329835,[[90497.0,0.005],[90489.0,0.16566897],[90488.0,0.005],[90482.0,0.002],[90471.0,0.24276897]],[[90498.0,0.110499],[90501.0,0.220992],[90503.0,1.6],[90506.0,0.22098],[90516.0,0.19156226]]]
["bitfinex","BTCUSD",1731542330062,[[90497.0,0.005],[90492.0,0.005],[90489.0,0.16566897],[90482.0,0.002],[90480.0,0.221041]],[[90498.0,0.110499],[90501.0,0.220992],[90503.0,1.6],[90506.0,0.22098],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731542330275,[[90497.0,0.017],[90492.0,0.005],[90489.0,0.16566897],[90482.0,0.002],[90480.0,0.221041]],[[90498.0,0.110499],[90501.0,0.220992],[90503.0,1.6],[90506.0,0.22098],[90510.0,0.22097]]]
["bitfinex","BTCUSD",1731542330571,[[90497.0,0.017],[90492.0,0.005],[90489.0,0.16566897],[90488.0,0.110511],[90486.0,0.221027]],[[90501.0,0.110497],[90503.0,1.6],[90513.0,0.220964],[90539.0,0.002],[90594.0,0.0008566]]]
["bitfinex","BTCUSD",1731542330789,[[90502.0,0.01],[90499.0,0.16566897],[90497.0,0.012],[90492.0,0.221011],[90489.0,0.16766897]],[[90503.0,1.6],[90513.0,0.220964],[90526.0,0.220932],[90528.0,0.17591266],[90536.0,0.19156226]]]
["bitfinex","BTCUSD",1731542331010,[[90502.0,0.01],[90497.0,0.122499],[90495.0,0.221005],[90492.0,0.221011],[90489.0,0.16766897]],[[90503.0,1.6],[90511.0,0.110484],[90513.0,0.220964],[90516.0,0.220957],[90519.0,0.320948]]]
["bitfinex","BTCUSD",1731542331235,[[90502.0,0.01],[90497.0,0.122499],[90495.0,0.221004],[90494.0,0.002],[90492.0,0.221011]],[[90503.0,0.1],[90510.0,0.110485],[90511.0,0.02833151],[90513.0,0.220964],[90519.0,0.320948]]]
["bitfinex","BTCUSD",1731542331454,[[90502.0,0.01],[90498.0,0.110499],[90497.0,0.012],[90495.0,0.221004],[90494.0,0.002]],[[90503.0,0.1],[90511.0,0.13881551],[90513.0,0.220964],[90519.0,0.320948],[90522.0,0.220941]]]
["bitfinex","BTCUSD",1731542331681,[[90502.0,0.01],[90498.0,0.110498],[90497.0,0.019],[90495.0,0.221004],[90481.0,0.09621028]],[[90503.0,0.1],[90510.0,1.610485],[90511.0,0.02833151],[90513.0,0.220964],[90515.0,0.220958]]]
["bitfinex","BTCUSD",1731542331941,[[90502.0,0.01843011],[90498.0,0.220997],[90497.0,0.019],[90495.0,0.221004],[90487.0,0.221023]],[[90503.0,0.1],[90510.0,1.5],[90511.0,0.13881551],[90515.0,0.220958],[90524.0,0.220936]]]
["bitfinex","BTCUSD",1731542332175,[[90502.0,0.01343011],[90500.0,0.110496],[90498.0,0.225997],[90497.0,0.012],[90495.0,0.221004]],[[90503.0,0.1],[90510.0,1.5],[90512.0,0.110482],[90515.0,0.220958],[90524.0,0.220936]]]
["bitfinex","BTCUSD",1731542332403,[[90502.0,0.01843011],[90501.0,0.110495],[90498.0,0.220997],[90497.0,0.012],[90495.0,0.221004]],[[90503.0,0.1],[90513.0,0.110482],[90515.0,0.220958],[90524.0,0.220936],[90542.0,0.1]]]
["bitfinex","BTCUSD",1731542332634,[[90502.0,0.01843011],[90501.0,0.110495],[90499.0,0.16566897],[90498.0,0.220997],[90495.0,0.221004]],[[90503.0,0.1],[90512.0,0.110482],[90515.0,0.220958],[90524.0,0.220936],[90542.0,0.1]]]
["bitfinex","BTCUSD",1731542332863,[[90502.0,0.13592411],[90498.0,0.220997],[90495.0,0.221004],[90494.0,0.002],[90484.0,0.09621028]],[[90503.0,0.1],[90514.0,0.02850123],[90516.0,0.110478],[90519.0,1.820948],[90520.0,0.220945]]]
["bitfinex","BTCUSD",1731542333094,[[90502.0,0.13592411],[90498.0,0.220997],[90495.0,0.221004],[90494.0,0.002],[90484.0,0.09621028]],[[90503.0,0.1],[90514.0,0.02850123],[90519.0,1.820948],[90520.0,0.220945],[90653.0,1.2]]]
["bitfinex","BTCUSD",1731542333320,[[90502.0,0.24469543],[90499.0,0.225996],[90498.0,0.220997],[90497.0,0.0017134],[90495.0,0.221004]],[[90503.0,0.1],[90514.0,0.02850123],[90519.0,1.5],[90521.0,0.220944],[90530.0,0.00011266]]]
["bitfinex","BTCUSD",1731542333546,[[90502.0,0.15020143],[90497.0,0.0017134],[90496.0,0.005],[90495.0,0.221004],[90494.0,0.007]],[[90503.0,0.1],[90514.0,0.02850123],[90519.0,1.5],[90530.0,0.00011266],[90534.0,0.320912]]]
["bitfinex","BTCUSD",1731542333770,[[90502.0,0.15020143],[90497.0,0.0017134],[90496.0,0.005],[90495.0,0.110502],[90490.0,0.228018]],[[90503.0,0.1],[90508.0,0.110488],[90511.0,0.220969],[90514.0,0.02850123],[90519.0,1.5]]]
["bitfinex","BTCUSD",1731542333980,[[90502.0,0.03143011],[90498.0,0.005],[90497.0,0.0017134],[90492.0,0.110506]],[[90503.0,0.1],[90511.0,0.220969],[90514.0,0.02850123],[90519.0,1.5]]]
["bitfinex","BTCUSD",1731542333981,[[90502.0,0.03143011],[90498.0,0.005],[90497.0,0.0017134],[90492.0,0.110506],[90488.0,0.221023]],[[90503.0,0.1],[90504.0,0.110492],[90506.0,0.22098],[90511.0,0.220969],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542334215,[[90502.0,0.01343011],[90499.0,0.005],[90497.0,0.0017134],[90486.0,0.002],[90484.0,0.226033]],[[90503.0,0.210493],[90508.0,0.220976],[90514.0,0.02850123],[90543.0,0.12435898],[90600.0,4e-05]]]
["bitfinex","BTCUSD",1731542334443,[[90502.0,0.01943011],[90498.0,0.005],[90497.0,0.0017134],[90487.0,0.221024],[90486.0,0.002]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90511.0,0.220967],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542334650,[[90502.0,0.022],[90497.0,0.0067134],[90487.0,0.226023],[90486.0,0.002],[90484.0,0.24317334]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90511.0,0.220967],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542334864,[[90502.0,0.016],[90497.0,0.0067134],[90488.0,0.115511],[90487.0,0.221023],[90484.0,0.221033]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90511.0,0.220967],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542335086,[[90502.0,0.023],[90498.0,0.005],[90497.0,0.0017134],[90489.0,0.27617897],[90488.0,0.005]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90511.0,0.220967],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542335304,[[90502.0,0.023],[90498.0,0.005],[90497.0,0.0017134],[90489.0,0.27617797],[90488.0,0.005]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90511.0,0.220967],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542335560,[[90502.0,0.028],[90497.0,0.0017134],[90492.0,0.110506],[90490.0,0.221017],[90489.0,0.16566897]],[[90503.0,0.1],[90505.0,0.110491],[90508.0,0.220976],[90510.0,0.22097],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542335789,[[90502.0,0.028],[90497.0,0.0017134],[90489.0,0.16566897]],[[90503.0,0.1],[90505.0,0.110491],[90508.0,0.220976],[90510.0,0.22097],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542335790,[[90502.0,0.023],[90499.0,0.005],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.223023]],[[90503.0,0.210493],[90508.0,0.220976],[90510.0,0.22097],[90514.0,0.02850123],[90527.0,0.220929]]]
["bitfinex","BTCUSD",1731542336003,[[90502.0,0.023],[90497.0,0.0017134],[90496.0,0.005],[90489.0,0.16566897],[90488.0,0.115511]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90514.0,0.02850123]]]
["bitfinex","BTCUSD",1731542336251,[[90502.0,0.023],[90497.0,0.0017134],[90490.0,0.005],[90489.0,0.16566897],[90488.0,0.115511]],[[90503.0,0.210493],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90531.0,0.23717492]]]
["bitfinex","BTCUSD",1731542336465,[[90502.0,0.023],[90497.0,0.0017134],[90490.0,0.005],[90489.0,0.16566897],[90488.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90531.0,0.23717492]]]
["bitfinex","BTCUSD",1731542336700,[[90502.0,0.012],[90497.0,0.0017134],[90490.0,0.005],[90489.0,0.16566897],[90488.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90531.0,0.23717492]]]
["bitfinex","BTCUSD",1731542336923,[[90502.0,0.024],[90497.0,0.0017134],[90492.0,0.005],[90489.0,0.16566897],[90488.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90529.0,0.02234899]]]
["bitfinex","BTCUSD",1731542337145,[[90502.0,0.019],[90500.0,0.005],[90497.0,0.0017134],[90490.0,0.005],[90489.0,0.16566897]],[[90503.0,0.23991897],[90505.0,0.220983],[90508.0,0.220976],[90512.0,0.220966],[90616.0,0.000856]]]
["bitfinex","BTCUSD",1731542337359,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90488.0,0.221021],[90487.0,0.005]],[[90503.0,0.12942597],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.102]]]
["bitfinex","BTCUSD",1731542337579,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.27617897],[90488.0,0.223021],[90487.0,0.005]],[[90503.0,0.12942597],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.102]]]
["bitfinex","BTCUSD",1731542337792,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.115512]],[[90503.0,0.12942597],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.102]]]
["bitfinex","BTCUSD",1731542337793,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.115512],[90486.0,0.007]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.002]]]
["bitfinex","BTCUSD",1731542338006,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.005],[90486.0,0.007]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.002]]]
["bitfinex","BTCUSD",1731542338188,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90488.0,0.110511],[90487.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90543.0,0.002]]]
["bitfinex","BTCUSD",1731542338416,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90488.0,0.110511],[90487.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90587.0,1.11411983]]]
["bitfinex","BTCUSD",1731542338628,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.115512],[90482.0,0.09670451]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90564.0,0.04421]]]
["bitfinex","BTCUSD",1731542339040,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90487.0,0.115512],[90482.0,0.09670451]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542339257,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.27617897],[90487.0,0.005],[90486.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542339472,[[90502.0,0.029],[90497.0,0.0017134],[90490.0,0.110509],[90489.0,0.16566897],[90488.0,0.005]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542339686,[[90502.0,0.029],[90497.0,0.0017134],[90490.0,0.110508],[90489.0,0.16566897],[90488.0,0.226022]],[[90503.0,0.23991897],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542339901,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90488.0,0.226022],[90480.0,0.02244616]],[[90503.0,0.12942597],[90505.0,0.220984],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542340119,[[90502.0,0.029],[90497.0,0.0017134],[90491.0,0.110508],[90489.0,0.16566897],[90488.0,0.226022]],[[90503.0,0.12942597],[90505.0,0.331475],[90508.0,0.220976],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542340347,[[90502.0,0.029],[90497.0,0.0017134],[90489.0,0.16566897],[90488.0,0.226022],[90484.0,0.09670451]],[[90503.0,0.12942597],[90508.0,0.220976],[90509.0,0.220974],[90512.0,0.220966],[90528.0,0.0758]]]
["bitfinex","BTCUSD",1731542340593,[[90502.0,0.13777132],[90498.0,0.005],[90497.0,0.2227124],[90489.0,0.16566897],[90488.0,0.007]],[[90503.0,0.1],[90528.0,0.0758],[90531.0,0.0455],[90540.0,0.19156226],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731542340817,[[90502.0,0.13777132],[90498.0,0.225997],[90497.0,0.0037134],[90492.0,0.09670451],[90490.0,0.221018]],[[90528.0,0.0758],[90531.0,0.0455],[90540.0,0.19156226],[90552.0,0.220868]]]
["bitfinex","BTCUSD",1731542340818,[[90502.0,0.13777132],[90498.0,0.225997],[90497.0,0.0037134],[90492.0,0.09670451],[90490.0,0.221018]],[[90516.0,0.220957],[90518.0,0.1],[90522.0,0.22094],[90528.0,0.0758],[90531.0,0.0455]]]
["bitfinex","BTCUSD",1731542341002,[[90506.0,0.005],[90503.0,0.10877132],[90502.0,0.03243011],[90500.0,0.002],[90499.0,0.110497]],[[90513.0,0.110481],[90515.0,0.220957],[90516.0,0.16566897],[90518.0,0.32095],[90522.0,0.22094]]]
["bitfinex","BTCUSD",1731542341244,[[90507.0,0.10877132],[90506.0,0.005],[90502.0,0.024],[90501.0,0.110495],[90500.0,0.002]],[[90513.0,0.110481],[90515.0,0.220957],[90518.0,0.22095],[90522.0,0.22094],[90592.0,0.09856051]]]
["bitfinex","BTCUSD",1731542341461,[[90507.0,0.10877132],[90506.0,0.005],[90502.0,0.024],[90499.0,0.16566897],[90497.0,0.0037134]],[[90518.0,0.32095],[90522.0,0.22094],[90588.0,0.09856051],[90592.0,0.14784077]]]
["bitfinex","BTCUSD",1731542341462,[[90507.0,0.10877132],[90506.0,0.005],[90502.0,0.024],[90499.0,0.16566897],[90497.0,0.0037134]],[[90518.0,0.32095],[90522.0,0.22094],[90588.0,0.09856051],[90592.0,0.14784077],[90596.0,0.19712103]]]
["bitfinex","BTCUSD",1731542341688,[[90507.0,0.10877132],[90506.0,0.005],[90502.0,0.005],[90499.0,0.16566897],[90498.0,0.005]],[[90509.0,0.110487],[90522.0,0.22094],[90547.0,0.02252787],[90588.0,0.09856051],[90592.0,0.14784077]]]
["bitfinex","BTCUSD",1731542341972,[[90502.0,0.014],[90497.0,0.0067134],[90483.0,0.09670451],[90481.0,0.002],[90479.0,0.15005676]],[[90503.0,0.110493],[90514.0,0.1],[90516.0,0.1],[90518.0,0.02885355],[90521.0,0.19156226]]]
["bitfinex","BTCUSD",1731542342205,[[90502.0,0.028],[90497.0,0.0017134],[90487.0,0.005],[90481.0,0.005],[90472.0,0.09670451]],[[90503.0,0.110493],[90518.0,0.02885355]]]
["bitfinex","BTCUSD",1731542342206,[[90502.0,0.028],[90497.0,0.0017134],[90487.0,0.005],[90481.0,0.005],[90472.0,0.09670451]],[[90503.0,0.210493],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974],[90510.0,0.19156226]]]
["bitfinex","BTCUSD",1731542342408,[[90502.0,0.028],[90497.0,0.0017134],[90487.0,0.005],[90484.0,0.005],[90466.0,0.005]],[[90503.0,0.210493],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974],[90510.0,0.19156226]]]
["bitfinex","BTCUSD",1731542342409,[[90502.0,0.028],[90497.0,0.0017134],[90487.0,0.005],[90484.0,0.005],[90466.0,0.005]],[[90503.0,0.292993],[90504.0,0.0463],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542342629,[[90502.0,0.028],[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90470.0,0.226067]],[[90503.0,1.792993],[90504.0,0.0463],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542342848,[[90502.0,0.028],[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90473.0,0.221058]],[[90503.0,1.792993],[90504.0,0.0463],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542343061,[[90502.0,0.028],[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90476.0,0.221051]],[[90503.0,1.82146619],[90504.0,0.0463],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542343265,[[90502.0,0.028],[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90482.0,0.221036]],[[90503.0,1.82146619],[90504.0,0.0463],[90505.0,0.220984],[90506.0,0.22098],[90509.0,0.220974]]]
["bitfinex","BTCUSD",1731542343481,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90473.0,0.09670451],[90460.0,0.24176127]],[[90502.0,0.1],[90503.0,1.71097319],[90504.0,0.0463],[90505.0,0.220984],[90523.0,0.02175885]]]
["bitfinex","BTCUSD",1731542343691,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90480.0,0.002],[90473.0,0.09670451]],[[90498.0,0.210499],[90500.0,0.220996],[90501.0,0.220993],[90502.0,0.1],[90503.0,1.61097319]]]
["bitfinex","BTCUSD",1731542343905,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90483.0,0.110517],[90479.0,0.221045]],[[90498.0,0.210499],[90500.0,0.220996],[90501.0,0.220993],[90503.0,1.61097319],[90513.0,0.220963]]]
["bitfinex","BTCUSD",1731542344124,[[90497.0,0.0017134],[90489.0,0.17066897],[90488.0,0.005],[90477.0,0.002],[90471.0,0.17066897]],[[90498.0,0.110499],[90500.0,0.220996],[90501.0,0.220993],[90503.0,1.61097319],[90561.0,0.09856051]]]
["bitfinex","BTCUSD",1731542344343,[[90497.0,0.0017134],[90489.0,0.17066897],[90488.0,0.005],[90478.0,0.221046],[90476.0,0.002]],[[90498.0,0.110499],[90500.0,0.220996],[90501.0,0.220993],[90503.0,1.61097319],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542344554,[[90497.0,0.0017134],[90495.0,0.005],[90491.0,0.005],[90489.0,0.16566897],[90486.0,0.221027]],[[90498.0,0.110499],[90503.0,1.52847319],[90508.0,0.1],[90509.0,0.220973],[90514.0,0.0811]]]
["bitfinex","BTCUSD",1731542344771,[[90497.0,0.0017134],[90489.0,0.16566897]],[[90503.0,1.52847319],[90508.0,0.1],[90509.0,0.220973],[90514.0,0.0811]]]
["bitfinex","BTCUSD",1731542344772,[[90500.0,0.005],[90497.0,0.0017134],[90493.0,0.005],[90492.0,0.221013],[90489.0,0.16566897]],[[90503.0,0.12847319],[90508.0,0.1],[90509.0,0.220973],[90514.0,0.0811],[90523.0,0.22094]]]
["bitfinex","BTCUSD",1731542344976,[[90500.0,0.005],[90497.0,0.0047134],[90495.0,0.110502],[90493.0,0.005],[90492.0,0.221013]],[[90503.0,0.12847319],[90504.0,0.110493],[90508.0,0.1],[90509.0,0.220973],[90513.0,0.220963]]]
["bitfinex","BTCUSD",1731542345184,[[90500.0,0.005],[90497.0,0.0067134],[90495.0,0.110502],[90493.0,0.005],[90492.0,0.221013]],[[90503.0,0.12847319],[90508.0,0.1],[90509.0,0.220973],[90510.0,0.220972],[90534.0,0.00011266]]]
["bitfinex","BTCUSD",1731542345426,[[90500.0,0.005],[90497.0,0.0037134],[90493.0,0.005],[90492.0,0.110506],[90487.0,0.002]],[[90503.0,0.12847319],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1],[90534.0,0.00011266]]]
["bitfinex","BTCUSD",1731542345634,[[90500.0,0.005],[90497.0,0.0037134],[90493.0,0.005],[90489.0,0.16566897],[90486.0,0.221027]],[[90503.0,0.12847319],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1],[90534.0,0.00011266]]]
["bitfinex","BTCUSD",1731542345635,[[90500.0,0.005],[90497.0,0.0037134],[90493.0,0.005],[90489.0,0.16566897],[90486.0,0.221027]],[[90501.0,0.110496],[90503.0,0.34946219],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542345840,[[90500.0,0.005],[90497.0,0.0037134],[90493.0,0.005],[90489.0,0.38668897],[90486.0,0.221027]],[[90501.0,0.110496],[90503.0,0.34946219],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542346055,[[90500.0,0.005],[90497.0,0.0037134],[90493.0,0.005],[90491.0,0.110507],[90489.0,0.38668897]],[[90501.0,0.110496],[90503.0,0.34946219],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542346482,[[90500.0,0.005],[90497.0,0.0017134],[90493.0,0.005],[90492.0,0.110505],[90489.0,0.38668897]],[[90501.0,0.110496],[90503.0,0.34946219],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542346682,[[90500.0,0.005],[90497.0,0.0067134],[90493.0,0.115504],[90492.0,0.221012],[90489.0,0.38668897]],[[90501.0,0.110496],[90503.0,0.34946019],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542346883,[[90500.0,0.005],[90497.0,0.0067134],[90493.0,0.115504],[90489.0,0.38668897]],[[90501.0,0.110496],[90503.0,0.34946019],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542346884,[[90500.0,0.005],[90497.0,0.0057134],[90494.0,0.110503],[90493.0,0.005],[90489.0,0.38668897]],[[90503.0,0.34946019],[90506.0,0.220981],[90507.0,1.5],[90508.0,0.1],[90560.0,0.19156226]]]
["bitfinex","BTCUSD",1731542347094,[[90497.0,0.0057134],[90495.0,0.005],[90493.0,0.005],[90479.0,0.002],[90478.0,0.221046]],[[90498.0,0.110499],[90500.0,0.220994],[90503.0,0.12847319],[90506.0,0.220981],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542347318,[[90497.0,0.0057134],[90493.0,0.005],[90478.0,0.221046]],[[90498.0,0.110499],[90500.0,0.220994],[90503.0,0.12847319],[90506.0,0.220981],[90508.0,0.1]]]
["bitfinex","BTCUSD",1731542347319,[[90497.0,0.0017134],[90493.0,0.005],[90492.0,0.005],[90484.0,0.16566897],[90478.0,0.221046]],[[90498.0,0.110499],[90500.0,0.220994],[90501.0,0.220993],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542347535,[[90497.0,0.0017134],[90484.0,0.16566897]],[[90498.0,0.110499],[90500.0,0.220994],[90501.0,0.220993],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542347536,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90484.0,0.16566897],[90477.0,0.221049]],[[90498.0,1.710499],[90500.0,0.220994],[90501.0,0.220993],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542347751,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90484.0,0.16566897],[90474.0,0.221057]],[[90498.0,1.710499],[90500.0,0.220994],[90501.0,0.220993],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542347973,[[90497.0,0.0017134],[90488.0,0.005],[90487.0,0.005],[90484.0,0.16566897],[90480.0,0.221042]],[[90498.0,1.710499],[90500.0,0.220994],[90501.0,0.220993],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542348226,[[90497.0,0.0017134],[90495.0,0.005],[90493.0,0.005],[90490.0,0.110508],[90486.0,0.221027]],[[90498.0,1.610499],[90500.0,0.220994],[90502.0,0.22099],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542348457,[[90497.0,0.0077134],[90495.0,0.005],[90493.0,0.005],[90486.0,0.221027],[90471.0,0.26250398]],[[90502.0,0.22099],[90503.0,0.12847319],[90506.0,0.220981]]]
["bitfinex","BTCUSD",1731542348458,[[90497.0,0.0077134],[90495.0,0.005],[90493.0,0.005],[90486.0,0.221027],[90471.0,0.26250398]],[[90502.0,0.22099],[90503.0,0.12847319],[90506.0,0.220981],[90530.0,0.02231966],[90565.0,0.24699315]]]
["bitfinex","BTCUSD",1731542348667,[[90499.0,0.005],[90497.0,0.0077134],[90493.0,0.005],[90489.0,0.22102],[90483.0,0.002]],[[90503.0,0.12847319],[90530.0,0.02231966],[90539.0,0.002],[90560.0,0.19156226],[90561.0,0.19759452]]]
["bitfinex","BTCUSD",1731542348876,[[90502.0,0.01],[90497.0,0.0077134],[90487.0,0.0072101],[90486.0,0.005],[90482.0,0.02170807]],[[90503.0,0.12847319],[90513.0,0.220963],[90549.0,0.002],[90552.0,0.5],[90559.0,0.09879726]]]
["bitfinex","BTCUSD",1731542349105,[[90502.0,0.120494],[90499.0,0.220994],[90497.0,0.11648472],[90494.0,0.002],[90490.0,0.00221]],[[90503.0,0.12847319],[90513.0,0.220963],[90552.0,0.5]]]
["bitfinex","BTCUSD",1731542349106,[[90502.0,0.120494],[90499.0,0.220994],[90497.0,0.11648472],[90494.0,0.002],[90490.0,0.00221]],[[90503.0,0.12847319],[90512.0,1.5],[90513.0,0.331445],[90526.0,0.0811],[90533.0,0.0474]]]
["bitfinex","BTCUSD",1731542349329,[[90502.0,0.120494],[90499.0,0.220994],[90497.0,0.11848472],[90496.0,0.221003],[90486.0,0.09683501]],[[90503.0,0.12847319],[90512.0,1.5],[90513.0,0.110481],[90517.0,0.220954],[90519.0,0.22095]]]
["bitfinex","BTCUSD",1731542349517,[[90502.0,0.12910097],[90499.0,0.220994],[90497.0,0.11848472],[90496.0,0.221003],[90493.0,0.221009]],[[90503.0,0.12847319],[90512.0,1.5],[90514.0,0.220961],[90517.0,0.220954],[90570.0,0.09879726]]]
["bitfinex","BTCUSD",1731542349786,[[90502.0,0.12910097],[90499.0,0.220994],[90497.0,0.11048472],[90496.0,0.221003],[90493.0,0.221009]],[[90503.0,0.12847319],[90512.0,1.610483],[90514.0,0.220961],[90517.0,0.220954],[90525.0,0.2217909]]]
["bitfinex","BTCUSD",1731542350005,[[90502.0,0.01860697],[90497.0,0.12548472],[90496.0,0.221003],[90490.0,0.002],[90460.0,0.29050505]],[[90503.0,0.12847319],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961],[90517.0,0.220954]]]
["bitfinex","BTCUSD",1731542350221,[[90502.0,0.01860697],[90497.0,0.11648472],[90496.0,0.221003],[90494.0,0.221008],[90490.0,0.002]],[[90503.0,0.12847319],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961],[90517.0,0.220954]]]
["bitfinex","BTCUSD",1731542350222,[[90502.0,0.01860697],[90497.0,0.11648472],[90496.0,0.221003],[90494.0,0.221008],[90490.0,0.002]],[[90503.0,0.12847319],[90507.0,0.110489],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542350442,[[90502.0,0.01860697],[90497.0,0.11048472],[90496.0,0.221003],[90494.0,0.221008],[90490.0,0.002]],[[90503.0,0.12847319],[90507.0,0.110489],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542350646,[[90502.0,0.02460697],[90501.0,0.110495],[90499.0,0.220995],[90497.0,0.11048472],[90496.0,0.221003]],[[90503.0,0.12847319],[90508.0,0.110487],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542350869,[[90502.0,0.02460697],[90497.0,0.11048472]],[[90503.0,0.12847319],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542350870,[[90502.0,0.02860697],[90497.0,0.11048472],[90494.0,0.221008],[90488.0,0.10183501],[90487.0,0.0782]],[[90503.0,0.12847319],[90507.0,0.220978],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542351081,[[90502.0,0.02860697],[90499.0,0.110497],[90497.0,0.11048472],[90494.0,0.221008],[90493.0,0.221011]],[[90503.0,0.12847319],[90507.0,0.110489],[90511.0,0.220969],[90512.0,1.5],[90514.0,0.220961]]]
["bitfinex","BTCUSD",1731542351280,[[90502.0,0.02860697],[90497.0,0.22098472],[90494.0,0.221008],[90487.0,0.18203501],[90486.0,0.221028]],[[90503.0,0.12847319],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5],[90543.0,0.22289]]]
["bitfinex","BTCUSD",1731542351483,[[90502.0,0.02860697],[90497.0,0.22098472],[90495.0,0.16566897],[90494.0,0.221008],[90487.0,0.18203501]],[[90503.0,0.12847319],[90505.0,0.110491],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5]]]
["bitfinex","BTCUSD",1731542351633,[[90502.0,0.02860697],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008],[90487.0,0.18003501]],[[90503.0,0.12847319],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5],[90543.0,0.22089]]]
["bitfinex","BTCUSD",1731542351835,[[90502.0,0.02860697],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008],[90487.0,0.18003501]],[[90503.0,0.12847319],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5],[90543.0,0.22289]]]
["bitfinex","BTCUSD",1731542352138,[[90502.0,0.02860697],[90498.0,0.110499],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008]],[[90503.0,0.12847319],[90507.0,0.110489],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5]]]
["bitfinex","BTCUSD",1731542352350,[[90502.0,0.02860697],[90498.0,0.110499],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008]],[[90503.0,0.12847319],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5],[90705.0,0.63050473]]]
["bitfinex","BTCUSD",1731542352524,[[90502.0,0.02860697],[90498.0,0.110499],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008]],[[90503.0,0.12847319],[90506.0,0.11049],[90508.0,0.220977],[90511.0,0.220969],[90512.0,1.5]]]
["bitfinex","BTCUSD",1731542352719,[[90502.0,0.02860697],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008],[90490.0,0.002]],[[90503.0,0.12847319],[90508.0,0.220977],[90511.0,0.220969],[90539.0,0.002],[90588.0,0.29639178]]]
["bitfinex","BTCUSD",1731542352918,[[90502.0,0.02860697],[90498.0,0.110498],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008]],[[90503.0,0.12847319],[90506.0,0.11049],[90508.0,0.220977],[90511.0,0.220969],[90522.0,0.12778111]]]
["bitfinex","BTCUSD",1731542353121,[[90502.0,0.02860697],[90498.0,0.110498],[90497.0,0.11048472],[90495.0,0.16566897],[90494.0,0.221008]],[[90503.0,0.12847319],[90506.0,0.11049],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969]]]
["bitfinex","BTCUSD",1731542353654,[[90502.0,0.02860697],[90497.0,0.11048472],[90495.0,0.16566897],[90487.0,0.18203501],[90484.0,0.38669997]],[[90503.0,0.12847319],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969],[90542.0,0.02365303]]]
["bitfinex","BTCUSD",1731542353858,[[90502.0,0.02860697],[90497.0,0.22098472],[90495.0,0.16566897],[90489.0,0.221019],[90488.0,0.007]],[[90503.0,0.12847319],[90505.0,0.110491],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969]]]
["bitfinex","BTCUSD",1731542354067,[[90502.0,0.02860697],[90497.0,0.22098472],[90495.0,0.38667297],[90490.0,0.002],[90489.0,0.221019]],[[90503.0,0.12847319],[90505.0,0.110491],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969]]]
["bitfinex","BTCUSD",1731542354463,[[90502.0,0.02860697],[90497.0,0.11048472],[90495.0,0.27617097],[90490.0,0.002],[90489.0,0.221019]],[[90503.0,0.12847319],[90504.0,0.110492],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969]]]
["bitfinex","BTCUSD",1731542354730,[[90502.0,0.02360697],[90497.0,0.11048472],[90496.0,0.110501],[90495.0,0.38667297],[90494.0,0.005]],[[90503.0,0.12847319],[90505.0,0.110491],[90508.0,0.220977],[90510.0,1.5],[90511.0,0.220969]]]
["bitfinex","BTCUSD",1731542354935,[[90502.0,0.02360697],[90497.0,0.11048472]],[[90503.0,0.12847319],[90505.0,0.110491],[90508.0,0.220977],[90510.0,1.5]]]
["bitfinex","BTCUSD",1731542354936,[[90502.0,0.01860697],[90497.0,0.0017134],[90487.0,0.01],[90481.0,0.16566897],[90476.0,0.110526]],[[90503.0,0.42006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542355159,[[90502.0,0.01860697],[90497.0,0.0017134],[90487.0,0.005],[90481.0,0.17066897],[90470.0,0.221067]],[[90503.0,0.42006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542355381,[[90502.0,0.01],[90497.0,0.0017134],[90487.0,0.005],[90484.0,0.005],[90481.0,0.16566897]],[[90503.0,1.92006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542355813,[[90502.0,0.01],[90497.0,0.0017134],[90487.0,0.01],[90481.0,0.16566897],[90473.0,0.221057]],[[90503.0,1.92006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542356067,[[90502.0,0.01],[90497.0,0.0017134],[90487.0,0.005],[90481.0,0.16566897],[90473.0,0.110529]],[[90503.0,1.92006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542356295,[[90502.0,0.006],[90497.0,0.0017134],[90487.0,0.005],[90486.0,0.005],[90481.0,0.16566897]],[[90503.0,1.92006619],[90504.0,0.12778111],[90505.0,0.220983],[90508.0,0.220977],[90509.0,0.0474]]]
["bitfinex","BTCUSD",1731542356519,[[90497.0,0.0017134],[90481.0,0.16566897],[90480.0,0.005],[90478.0,0.005],[90473.0,0.110529]],[[90498.0,0.110499],[90500.0,0.220996],[90501.0,0.220992],[90502.0,0.1],[90503.0,1.80957319]]]
["bitfinex","BTCUSD",1731542356745,[[90497.0,0.0017134],[90481.0,0.16566897],[90480.0,0.005],[90471.0,0.17066897],[90466.0,0.110537]],[[90498.0,0.31927032],[90500.0,0.220996],[90501.0,0.220992],[90502.0,0.10877132],[90503.0,0.20957319]]]
["bitfinex","BTCUSD",1731542356968,[[90497.0,0.0017134],[90481.0,0.16566897],[90480.0,0.005],[90476.0,0.005],[90471.0,0.16566897]],[[90498.0,0.31927032],[90500.0,0.220996],[90501.0,0.220992],[90502.0,0.10877132],[90503.0,0.20957319]]]
["bitfinex","BTCUSD",1731542357194,[[90497.0,0.0017134],[90481.0,0.16566897],[90480.0,0.005],[90476.0,0.005],[90471.0,0.16566897]],[[90498.0,1.81927032],[90500.0,0.220996],[90501.0,0.220992],[90502.0,0.10877132],[90503.0,0.20957319]]]
["bitfinex","BTCUSD",1731542357685,[[90497.0,0.0017134],[90481.0,0.16566897],[90480.0,0.005],[90473.0,0.005],[90471.0,0.16566897]],[[90498.0,1.81927032],[90500.0,0.220996],[90501.0,0.220992],[90503.0,0.21043029],[90743.0,60.0]]]
["bitfinex","BTCUSD",1731542357917,[[90497.0,0.0017134],[90476.0,0.005],[90471.0,0.16566897],[90465.0,0.005],[90461.0,0.221087]],[[90498.0,1.81927032],[90500.0,0.220996],[90501.0,0.220992],[90503.0,0.21043029],[90518.0,0.25]]]
["bitfinex","BTCUSD",1731542358145,[[90471.0,0.16566897],[90465.0,0.005]],[[90498.0,1.81927032],[90500.0,0.220996],[90501.0,0.220992],[90503.0,0.21043029],[90518.0,0.25]]]
["bitfinex","BTCUSD",1731542358146,[[90471.0,0.16566897],[90468.0,0.005],[90465.0,0.005],[90454.0,0.221104],[90453.0,0.0017122]],[[90472.0,0.110531],[90474.0,0.22106],[90481.0,0.12778111],[90484.0,0.1],[90498.0,1.76027132]]]
["bitfinex","BTCUSD",1731542358367,[[90471.0,0.16566897],[90468.0,0.005],[90465.0,0.005],[90456.0,0.2211],[90454.0,0.221104]],[[90472.0,0.110531],[90474.0,0.22106],[90481.0,0.12778111],[90484.0,0.1],[90498.0,1.76027132]]]
["bitfinex","BTCUSD",1731542358368,[[90471.0,0.16566897],[90468.0,0.005],[90465.0,0.005],[90456.0,0.2211],[90454.0,0.221104]],[[90472.0,0.110531],[90474.0,0.22106],[90475.0,0.221056],[90478.0,0.221049],[90481.0,0.12778111]]]
["bitfinex","BTCUSD",1731542358599,[[90471.0,0.16566897],[90468.0,0.005],[90459.0,0.005],[90454.0,0.221104],[90452.0,0.16566897]],[[90472.0,0.110531],[90474.0,0.22106],[90475.0,0.221056],[90478.0,0.221049],[90481.0,0.12778111]]]
["bitfinex","BTCUSD",1731542358830,[[90465.0,0.01],[90454.0,0.110552],[90452.0,0.16566897],[90450.0,0.221116],[90449.0,0.221117]],[[90466.0,0.110538],[90472.0,1.5],[90474.0,0.221058],[90481.0,0.12778111],[90494.0,0.221011]]]
["bitfinex","BTCUSD",1731542359055,[[90463.0,0.005],[90459.0,0.005],[90456.0,0.11055],[90453.0,0.2228192],[90452.0,0.16566897]],[[90464.0,0.110541],[90469.0,0.221071],[90472.0,1.5],[90474.0,0.221058],[90481.0,0.12778111]]]
["bitfinex","BTCUSD",1731542359276,[[90463.0,0.005],[90461.0,0.005],[90453.0,0.2228192],[90452.0,0.16566897],[90445.0,0.2278376]],[[90464.0,0.110541],[90466.0,0.221079],[90469.0,0.221071],[90472.0,1.5],[90474.0,0.221058]]]
["bitfinex","BTCUSD",1731542359494,[[90461.0,0.005],[90459.0,0.005],[90455.0,0.110551],[90453.0,0.2228192],[90452.0,0.16566897]],[[90466.0,0.221079],[90472.0,1.5],[90474.0,0.221058]]]
["bitfinex","BTCUSD",1731542359495,[[90461.0,0.005],[90459.0,0.005],[90455.0,0.110551],[90453.0,0.2228192],[90452.0,0.16566897]],[[90462.0,0.110543],[90465.0,0.221079],[90466.0,0.221079],[90472.0,1.5],[90474.0,0.221058]]]
["bitfinex","BTCUSD",1731542359713,[[90459.0,0.005],[90453.0,0.0017122],[90452.0,0.16566897],[90451.0,0.110556],[90442.0,0.299335]],[[90460.0,0.110546],[90470.0,0.221069],[90471.0,0.221065],[90472.0,1.52839984],[90522.0,0.04369974]]]
["bitfinex","BTCUSD",1731542359960,[[90459.0,0.01],[90453.0,0.0017122],[90452.0,0.27622397],[90442.0,0.309335],[90438.0,0.02827902]],[[90460.0,0.110546],[90462.0,0.221089],[90470.0,0.221069],[90472.0,1.52839984],[90522.0,0.04369974]]]
["bitfinex","BTCUSD",1731542360187,[[90458.0,0.005],[90457.0,0.005],[90453.0,0.0017122],[90452.0,0.27622397],[90449.0,0.221119]],[[90470.0,0.221069],[90472.0,1.52839984],[90522.0,0.04369974]]]
["bitfinex","BTCUSD",1731542360188,[[90458.0,0.005],[90457.0,0.005],[90453.0,0.0017122],[90452.0,0.27622397],[90449.0,0.221119]],[[90464.0,0.221083],[90470.0,0.12778111],[90472.0,1.52839984],[90501.0,0.002],[90522.0,0.04369974]]]
["bitfinex","BTCUSD",1731542360409,[[90458.0,0.005],[90453.0,0.0017122],[90452.0,0.27622397],[90449.0,0.221119],[90442.0,0.17503501]],[[90464.0,0.221083],[90470.0,0.12778111],[90472.0,1.52839984],[90522.0,0.04369974]]]
["bitfinex","BTCUSD",1731542360410,[[90458.0,0.005],[90453.0,0.0017122],[90452.0,0.27622397],[90449.0,0.221119],[90442.0,0.17503501]],[[90459.0,0.110548],[90464.0,0.221083],[90470.0,0.12778111],[90472.0,1.60909984],[90497.0,0.002]]]
["bitfinex","BTCUSD",1731542360626,[[90458.0,0.01],[90453.0,0.0017122],[90452.0,0.16566897],[90449.0,0.221119],[90445.0,0.2228376]],[[90459.0,0.110548],[90463.0,0.221085],[90464.0,0.321083],[90470.0,0.12778111],[90472.0,1.60909984]]]
["bitfinex","BTCUSD",1731542360850,[[90458.0,0.01],[90453.0,0.0017122],[90452.0,0.16566897],[90449.0,0.221119],[90445.0,0.2228376]],[[90459.0,0.110548],[90463.0,0.221085],[90464.0,0.321083],[90472.0,1.60909984]]]
["bitfinex","BTCUSD",1731542360851,[[90458.0,0.01],[90453.0,0.0017122],[90452.0,0.16566897],[90449.0,0.221119],[90445.0,0.2248376]],[[90459.0,0.110548],[90463.0,0.221085],[90464.0,0.321083],[90467.0,0.221077],[90472.0,1.60909984]]]
["bitfinex","BTCUSD",1731542361066,[[90458.0,0.01],[90454.0,0.110553],[90453.0,0.0017122],[90452.0,0.16566897],[90449.0,0.221119]],[[90463.0,0.221085],[90464.0,0.1],[90472.0,1.83016284],[90497.0,0.002],[90591.0,1.0891]]]
["bitfinex","BTCUSD",1731542361407,[[90459.0,0.014],[90458.0,0.005],[90457.0,0.005],[90453.0,0.0017122],[90452.0,0.16566897]],[[90463.0,0.221084],[90464.0,0.1],[90472.0,1.83016284],[90497.0,0.002],[90505.0,0.02157882]]]
["bitfinex","BTCUSD",1731542361621,[[90459.0,0.014],[90458.0,0.019],[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.16566897]],[[90460.0,0.110546],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1],[90468.0,0.221074]]]
["bitfinex","BTCUSD",1731542361838,[[90459.0,0.014],[90458.0,0.014],[90457.0,0.005],[90454.0,0.005],[90453.0,0.0017122]],[[90460.0,0.110546],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1],[90468.0,0.221074]]]
["bitfinex","BTCUSD",1731542362306,[[90459.0,0.014],[90458.0,0.014],[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005]],[[90460.0,0.110546],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1],[90468.0,0.221074]]]
["bitfinex","BTCUSD",1731542362740,[[90458.0,0.014],[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90426.0,0.36642552]],[[90459.0,0.110547],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542362953,[[90458.0,0.028],[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90436.0,0.223149]],[[90459.0,0.110547],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542363160,[[90458.0,0.028],[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90442.0,0.110567]],[[90459.0,0.110547],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542363380,[[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90445.0,0.1122756],[90438.0,0.002]],[[90458.0,0.110548],[90460.0,0.1],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084]]]
["bitfinex","BTCUSD",1731542363602,[[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90445.0,0.1122756],[90184.0,0.71378227]],[[90458.0,0.110548],[90460.0,0.1],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084]]]
["bitfinex","BTCUSD",1731542363822,[[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90446.0,0.27623097],[90445.0,0.0017116]],[[90458.0,0.110548],[90460.0,0.1291666],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084]]]
["bitfinex","BTCUSD",1731542364048,[[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90446.0,0.16566897],[90445.0,0.0017116]],[[90458.0,0.110548],[90460.0,0.1291666],[90461.0,0.221089],[90462.0,0.221089],[90463.0,0.221084]]]
["bitfinex","BTCUSD",1731542364707,[[90457.0,0.005],[90453.0,0.0017122],[90450.0,0.005],[90446.0,0.16566897],[90445.0,0.0017116]],[[90458.0,0.110548],[90459.0,0.221094],[90460.0,0.1291666],[90463.0,0.221084],[90464.0,0.321082]]]
["bitfinex","BTCUSD",1731542364926,[[90457.0,0.017],[90453.0,0.0017122],[90450.0,0.005],[90446.0,0.27623197],[90445.0,0.0017116]],[[90458.0,0.110548],[90459.0,0.221094],[90460.0,0.1291666],[90463.0,0.221084],[90464.0,0.321082]]]
["bitfinex","BTCUSD",1731542365187,[[90457.0,0.017],[90453.0,0.0017122],[90450.0,0.005],[90446.0,0.16566897],[90445.0,0.0017116]],[[90458.0,0.110548],[90459.0,0.221094],[90460.0,0.1291666],[90463.0,0.221084],[90464.0,0.321082]]]
["bitfinex","BTCUSD",1731542365629,[[90457.0,0.017],[90453.0,0.0017122],[90450.0,0.115557],[90447.0,0.221121],[90446.0,0.16566897]],[[90458.0,0.110548],[90459.0,0.221094],[90460.0,0.1291666],[90463.0,0.221084],[90464.0,0.321082]]]
["bitfinex","BTCUSD",1731542365890,[[90458.0,0.005],[90457.0,0.017],[90453.0,0.0017122],[90452.0,0.221109],[90447.0,0.221121]],[[90460.0,0.1291666],[90464.0,0.1],[90465.0,0.221081],[90469.0,0.221072],[90487.0,0.19187009]]]
["bitfinex","BTCUSD",1731542366114,[[90458.0,0.005],[90457.0,0.025],[90456.0,0.11055],[90453.0,0.0017122],[90452.0,0.221109]],[[90460.0,0.1291666],[90464.0,0.1],[90465.0,0.221081],[90469.0,0.221072],[90487.0,0.19187009]]]
["bitfinex","BTCUSD",1731542366115,[[90458.0,0.005],[90457.0,0.025],[90456.0,0.11055],[90453.0,0.0017122],[90452.0,0.221109]],[[90460.0,0.1291666],[90462.0,0.110544],[90464.0,0.1],[90465.0,0.221081],[90469.0,0.221072]]]
["bitfinex","BTCUSD",1731542366339,[[90459.0,0.11935824],[90458.0,0.005],[90457.0,0.025],[90456.0,0.221101],[90453.0,0.0017122]],[[90460.0,0.1],[90464.0,0.1],[90469.0,0.221072],[90471.0,0.221067],[90472.0,0.0807]]]
["bitfinex","BTCUSD",1731542366564,[[90459.0,0.11935824],[90458.0,0.005],[90457.0,0.025],[90456.0,0.221101],[90453.0,0.0017122]],[[90460.0,0.1],[90464.0,0.1],[90467.0,0.110538],[90469.0,0.221072],[90471.0,0.221067]]]
["bitfinex","BTCUSD",1731542366774,[[90459.0,0.00881124],[90458.0,0.115547],[90457.0,0.017],[90456.0,0.221101],[90453.0,0.0017122]],[[90460.0,0.1],[90464.0,0.1],[90465.0,0.11054],[90469.0,0.221072],[90470.0,0.221067]]]
["bitfinex","BTCUSD",1731542367000,[[90459.0,0.23812956],[90458.0,0.007],[90457.0,0.012],[90456.0,0.442202],[90455.0,0.002]],[[90460.0,0.1],[90464.0,0.1],[90473.0,0.11053],[90476.0,0.221053],[90480.0,1.5]]]
["bitfinex","BTCUSD",1731542367225,[[90459.0,0.23812956],[90458.0,0.007],[90456.0,0.442202],[90451.0,0.007],[90442.0,0.09679383]],[[90460.0,0.1],[90464.0,0.1],[90473.0,0.11053],[90476.0,0.221053],[90480.0,0.221045]]]
["bitfinex","BTCUSD",1731542367447,[[90459.0,0.23812956],[90458.0,0.011],[90456.0,0.442202],[90452.0,0.223109],[90451.0,0.005]],[[90460.0,0.1],[90464.0,0.1],[90470.0,0.110534],[90472.0,0.221064],[90476.0,0.221053]]]
["bitfinex","BTCUSD",1731542367717,[[90459.0,0.23812956],[90458.0,0.011],[90456.0,0.442202],[90452.0,0.223109],[90451.0,0.005]],[[90460.0,0.1],[90464.0,0.1],[90472.0,0.221064],[90476.0,0.221053]]]
["bitfinex","BTCUSD",1731542367718,[[90459.0,0.23812956],[90458.0,0.011],[90456.0,0.442202],[90452.0,0.223109],[90451.0,0.005]],[[90460.0,0.1],[90464.0,0.1],[90472.0,0.221064],[90476.0,0.221053],[90491.0,1.5]]]
["bitfinex","BTCUSD",1731542367950,[[90459.0,0.25212956],[90458.0,0.011],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90471.0,0.110533],[90476.0,0.221053],[90491.0,1.5]]]
["bitfinex","BTCUSD",1731542368176,[[90459.0,0.25212956],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005],[90438.0,0.14519075]],[[90460.0,0.2],[90464.0,0.1],[90471.0,0.110533],[90473.0,0.221062],[90476.0,0.221053]]]
["bitfinex","BTCUSD",1731542368366,[[90459.0,0.23812956],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005],[90446.0,0.24079959]],[[90460.0,0.2],[90464.0,0.1],[90471.0,0.110533],[90472.0,0.02846729],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542368600,[[90459.0,0.24912956],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005],[90446.0,0.24079959]],[[90460.0,0.2],[90464.0,0.1],[90471.0,0.110533],[90472.0,0.02846729],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542368824,[[90459.0,0.24912956],[90456.0,0.442202],[90454.0,0.005],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90479.0,0.221047],[90713.0,0.67900509]]]
["bitfinex","BTCUSD",1731542369086,[[90459.0,0.24912956],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005],[90447.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90473.0,0.11053],[90479.0,0.221047]]]
["bitfinex","BTCUSD",1731542369305,[[90459.0,0.24912956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90473.0,0.11053],[90479.0,0.221047]]]
["bitfinex","BTCUSD",1731542369529,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.13899829],[90479.0,0.221047],[90498.0,0.0008571]]]
["bitfinex","BTCUSD",1731542369954,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.02743672]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.13899829],[90479.0,0.221047],[90498.0,0.0008571]]]
["bitfinex","BTCUSD",1731542370188,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.02943672]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.13899829],[90479.0,0.221047],[90498.0,0.0008571]]]
["bitfinex","BTCUSD",1731542370419,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.02743672]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90479.0,0.221047],[90498.0,0.0008571]]]
["bitfinex","BTCUSD",1731542370639,[[90459.0,0.25812956],[90457.0,0.0017142],[90456.0,0.442202],[90454.0,0.005],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90479.0,0.221047],[90484.0,0.221035]]]
["bitfinex","BTCUSD",1731542370860,[[90459.0,0.25812956],[90457.0,0.0017142],[90456.0,0.442202],[90454.0,0.005],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90476.0,0.110527],[90479.0,0.221047]]]
["bitfinex","BTCUSD",1731542371084,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90454.0,0.005],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.02846729],[90475.0,0.221055],[90477.0,0.221051]]]
["bitfinex","BTCUSD",1731542371300,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90448.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.110537],[90471.0,0.221065],[90472.0,0.02846729]]]
["bitfinex","BTCUSD",1731542371537,[[90459.0,0.25612956],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90447.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.24953129],[90533.0,0.09869662],[90536.0,0.14804493]]]
["bitfinex","BTCUSD",1731542371753,[[90459.0,0.14735824],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90468.0,0.221073],[90472.0,0.24953129],[90502.0,1.444]]]
["bitfinex","BTCUSD",1731542371974,[[90459.0,0.14735824],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.110537],[90468.0,0.221073],[90472.0,0.24953129]]]
["bitfinex","BTCUSD",1731542372188,[[90459.0,0.14735824],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109],[90451.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.24953129],[90532.0,0.09869662],[90535.0,0.14804493]]]
["bitfinex","BTCUSD",1731542372416,[[90459.0,0.14735824],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90470.0,0.110534],[90472.0,0.24953129],[90479.0,0.221046]]]
["bitfinex","BTCUSD",1731542372639,[[90459.0,0.14735824],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90469.0,0.110535],[90472.0,0.24953129],[90479.0,0.221046]]]
["bitfinex","BTCUSD",1731542374197,[[90459.0,0.14735824],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.221101],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90468.0,0.221073],[90472.0,0.24953129],[90488.0,0.401726]]]
["bitfinex","BTCUSD",1731542374377,[[90459.0,0.14735824],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.442202],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90470.0,0.221068],[90472.0,0.02846729],[90478.0,0.221048]]]
["bitfinex","BTCUSD",1731542374616,[[90459.0,0.14235824],[90458.0,0.03],[90457.0,0.0067142],[90456.0,0.442202],[90452.0,0.221109]],[[90460.0,0.2],[90464.0,0.1],[90466.0,0.110538],[90470.0,0.221068],[90472.0,0.24953229]]]
["bitfinex","BTCUSD",1731542374834,[[90459.0,0.02681124],[90458.0,0.035],[90457.0,0.0067142],[90447.0,0.221123],[90445.0,0.0017116]],[[90460.0,0.310546],[90463.0,0.221085],[90464.0,0.1],[90471.0,0.19187009],[90472.0,0.02846729]]]
["bitfinex","BTCUSD",1731542375048,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90448.0,0.16566897],[90447.0,0.221123]],[[90460.0,0.310546],[90463.0,0.44217],[90464.0,0.1811],[90467.0,0.221076],[90471.0,0.19187009]]]
["bitfinex","BTCUSD",1731542375265,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90450.0,0.221114],[90448.0,0.16566897]],[[90460.0,0.310546],[90463.0,0.44217],[90464.0,0.1811],[90467.0,0.221076],[90471.0,0.19187009]]]
["bitfinex","BTCUSD",1731542375509,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90450.0,0.221114],[90448.0,0.16566897]],[[90460.0,0.2],[90462.0,1.5],[90463.0,0.221085],[90464.0,0.1811],[90467.0,0.221076]]]
["bitfinex","BTCUSD",1731542375722,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90455.0,0.110552],[90450.0,0.221114]],[[90460.0,0.310546],[90462.0,1.5],[90463.0,0.221085],[90464.0,0.1811],[90467.0,0.221076]]]
["bitfinex","BTCUSD",1731542375940,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90455.0,0.110552],[90450.0,0.221114]],[[90460.0,0.310546],[90463.0,0.221085],[90464.0,0.1811],[90467.0,0.221076],[90522.0,0.10060159]]]
["bitfinex","BTCUSD",1731542376199,[[90459.0,0.018],[90458.0,0.005],[90457.0,0.0067142],[90453.0,0.2228192],[90439.0,0.226143]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.221076],[90474.0,0.0811],[90481.0,0.41291209]]]
["bitfinex","BTCUSD",1731542376419,[[90459.0,0.128547],[90458.0,0.005],[90457.0,0.0067142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.210542],[90467.0,0.221076],[90474.0,0.0811],[90481.0,0.41291209]]]
["bitfinex","BTCUSD",1731542376681,[[90459.0,0.128547],[90457.0,0.0067142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.210542],[90474.0,0.0811],[90481.0,0.41291209]]]
["bitfinex","BTCUSD",1731542376682,[[90459.0,0.14735394],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192],[90451.0,0.221113]],[[90460.0,0.2],[90464.0,0.1],[90465.0,0.02899906],[90476.0,0.221053],[90487.0,0.0466]]]
["bitfinex","BTCUSD",1731542376912,[[90459.0,0.14735394],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192],[90451.0,0.221113]],[[90460.0,0.2],[90464.0,0.1],[90465.0,0.02899906],[90471.0,0.110533],[90473.0,0.221061]]]
["bitfinex","BTCUSD",1731542377130,[[90459.0,0.14735394],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192],[90451.0,0.221113]],[[90460.0,0.2],[90464.0,0.1],[90473.0,0.11053],[90478.0,0.32105],[90502.0,1.444]]]
["bitfinex","BTCUSD",1731542377351,[[90459.0,0.14735394],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192],[90451.0,0.221113]],[[90460.0,0.2],[90464.0,0.1],[90473.0,0.110531],[90478.0,0.32105],[90502.0,1.444]]]
["bitfinex","BTCUSD",1731542377568,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90473.0,0.110531],[90478.0,0.32105],[90483.0,0.302136]]]
["bitfinex","BTCUSD",1731542377785,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90478.0,0.32105],[90483.0,0.302136]]]
["bitfinex","BTCUSD",1731542377786,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90472.0,0.110531],[90478.0,0.32105],[90483.0,0.302136]]]
["bitfinex","BTCUSD",1731542378224,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90478.0,0.1],[90483.0,0.302136],[90506.0,0.002]]]
["bitfinex","BTCUSD",1731542378443,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90471.0,0.110533],[90473.0,0.221061],[90478.0,0.1]]]
["bitfinex","BTCUSD",1731542378869,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90471.0,0.110533],[90473.0,0.221061]]]
["bitfinex","BTCUSD",1731542379318,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90488.0,0.1],[90530.0,0.65109563]]]
["bitfinex","BTCUSD",1731542379527,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90471.0,0.110532],[90478.0,0.221048]]]
["bitfinex","BTCUSD",1731542379962,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90471.0,0.110532],[90826.0,60.0]]]
["bitfinex","BTCUSD",1731542380209,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90473.0,0.221062],[90476.0,0.221054]]]
["bitfinex","BTCUSD",1731542380478,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90471.0,0.110533],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542381128,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90472.0,0.110531],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542381348,[[90459.0,0.14735394],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90473.0,0.221062],[90504.0,0.002]]]
["bitfinex","BTCUSD",1731542381793,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542381794,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90473.0,0.221062],[90502.0,1.446]]]
["bitfinex","BTCUSD",1731542381997,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90473.0,0.221062],[90502.0,1.444]]]
["bitfinex","BTCUSD",1731542382207,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90470.0,0.221069],[90473.0,0.221062]]]
["bitfinex","BTCUSD",1731542382639,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90466.0,0.110539],[90467.0,0.0294336],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731542382855,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90468.0,0.110537],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731542383068,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90469.0,0.110535],[90474.0,0.221059]]]
["bitfinex","BTCUSD",1731542383297,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90526.0,0.09878763],[90529.0,0.14818144]]]
["bitfinex","BTCUSD",1731542383512,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90467.0,0.0294336],[90470.0,0.221069],[90477.0,1.62788109]]]
["bitfinex","BTCUSD",1731542383955,[[90459.0,0.14906814],[90458.0,0.03],[90457.0,0.0017142],[90456.0,0.2211],[90453.0,0.2228192]],[[90460.0,0.2],[90464.0,0.1],[90466.0,0.110538],[90467.0,0.0294336],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731542384873,[[90459.0,0.03352114],[90458.0,0.035],[90457.0,0.0017142],[90453.0,0.0017122],[90446.0,0.005]],[[90460.0,0.2],[90464.0,0.1],[90465.0,1.721082],[90467.0,0.0294336],[90470.0,0.221069]]]
["bitfinex","BTCUSD",1731542385100,[[90459.0,0.02852114],[90457.0,0.0067142],[90455.0,0.005],[90453.0,0.0017122],[90449.0,0.221117]],[[90460.0,0.310546],[90461.0,0.0811],[90464.0,0.1],[90465.0,1.721082],[90467.0,0.0294336]]]
["bitfinex","BTCUSD",1731542385101,[[90459.0,0.02852114],[90457.0,0.0067142],[90455.0,0.005],[90453.0,0.0017122],[90449.0,0.221117]],[[90460.0,0.310546],[90461.0,0.0811],[90462.0,0.221089],[90464.0,0.1],[90465.0,1.721082]]]
["bitfinex","BTCUSD",1731542385311,[[90459.0,0.02852114],[90457.0,0.0067142],[90453.0,0.0017122]],[[90460.0,0.310546],[90461.0,0.0811],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542385312,[[90459.0,0.0197142],[90457.0,0.0017142],[90453.0,0.0017122],[90445.0,0.0017116],[90441.0,0.0008561]],[[90460.0,0.2],[90461.0,0.0811],[90464.0,0.1],[90466.0,0.0466],[90503.0,0.1008571]]]
["bitfinex","BTCUSD",1731542385748,[[90459.0,0.0197142],[90457.0,0.0017142],[90453.0,0.0017122],[90445.0,0.0017116],[90441.0,0.0008561]],[[90460.0,0.2],[90461.0,0.0811],[90464.0,0.1],[90466.0,0.0466],[90476.0,0.1]]]
["bitfinex","BTCUSD",1731542387106,[[90459.0,0.0197142],[90457.0,0.0017142],[90453.0,0.0017122],[90445.0,0.0017116],[90441.0,0.0008561]],[[90460.0,0.40877132],[90461.0,0.0811],[90464.0,0.1],[90466.0,0.0466],[90477.0,0.04369974]]]
["bitfinex","BTCUSD",1731542387308,[[90459.0,0.0197142],[90457.0,0.0017142],[90453.0,0.0017122],[90445.0,0.0017116],[90444.0,0.16566897]],[[90460.0,0.53647132],[90464.0,0.1],[90490.0,0.04369974],[90500.0,0.09883293],[90503.0,0.24910649]]]
["bitfinex","BTCUSD",1731542387523,[[90453.0,0.0017122],[90445.0,0.0017116],[90444.0,0.16566897],[90422.0,0.16566897],[90417.0,0.09704084]],[[90459.0,0.2041],[90460.0,0.47837132],[90464.0,0.1],[90474.0,1.10478851],[90487.0,0.00190839]]]
["bitfinex","BTCUSD",1731542387697,[[90453.0,0.0017122],[90445.0,0.0017116],[90444.0,0.16566897],[90422.0,0.16566897],[90416.0,0.09704084]],[[90458.0,0.10877132],[90459.0,0.2041],[90460.0,0.2466],[90464.0,0.1],[90474.0,1.10478851]]]
["bitfinex","BTCUSD",1731542387937,[[90453.0,0.0017122],[90445.0,0.0017116],[90444.0,0.16566897],[90422.0,0.16566897],[90413.0,0.09704084]],[[90457.0,0.18783371],[90458.0,0.10877132],[90459.0,0.2041],[90460.0,0.2466],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542388176,[[90445.0,0.0017116],[90422.0,0.16566897],[90413.0,0.09704084],[90409.0,0.0008568],[90333.0,1.45610799]],[[90455.0,0.123],[90456.0,0.10877132],[90457.0,0.18783371],[90460.0,0.2],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542388392,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568]],[[90455.0,0.123],[90457.0,0.18783371],[90460.0,0.2],[90464.0,0.1]]]
["bitfinex","BTCUSD",1731542388393,[[90446.0,0.16566897],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.09789764],[90406.0,0.14727287]],[[90453.0,0.123],[90454.0,0.20877132],[90455.0,0.0466],[90457.0,0.06483371],[90460.0,0.2]]]
["bitfinex","BTCUSD",1731542388618,[[90446.0,0.16566897],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.09789764],[90406.0,0.14727287]],[[90453.0,0.123],[90455.0,0.0466],[90457.0,0.06483371],[90460.0,0.2]]]
["bitfinex","BTCUSD",1731542388619,[[90446.0,0.16566897],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90408.0,0.09704084]],[[90451.0,0.023],[90452.0,0.29057132],[90453.0,0.1],[90455.0,0.0466],[90457.0,0.06483371]]]
["bitfinex","BTCUSD",1731542388827,[[90447.0,0.00883385],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90404.0,0.09704084]],[[90451.0,0.023],[90452.0,0.29057132],[90455.0,0.0466],[90457.0,0.06483371]]]
["bitfinex","BTCUSD",1731542388828,[[90447.0,0.00883385],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90404.0,0.09704084]],[[90449.0,0.123],[90450.0,0.10877132],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542389040,[[90447.0,0.00883385],[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.14384084]],[[90448.0,0.10877132],[90449.0,0.023],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542389264,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90400.0,0.09704084]],[[90447.0,0.123],[90448.0,0.10877132],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542389513,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.09789764]],[[90446.0,0.10877132],[90447.0,0.023],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542389739,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90400.0,0.09704084]],[[90446.0,0.23177132],[90447.0,0.023],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542389965,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.14384084],[90398.0,0.17400685]],[[90446.0,0.23177132],[90452.0,0.0818],[90455.0,0.0486],[90484.0,0.09883293],[90488.0,0.14824939]]]
["bitfinex","BTCUSD",1731542390183,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.14384084],[90397.0,0.14556127]],[[90446.0,0.23177132],[90452.0,0.0818],[90455.0,0.0466],[90487.0,0.10074132],[90490.0,0.19194913]]]
["bitfinex","BTCUSD",1731542390410,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.09789764]],[[90446.0,0.23177132],[90448.0,0.002],[90452.0,0.0818],[90455.0,0.0466],[90485.0,0.09883293]]]
["bitfinex","BTCUSD",1731542390604,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90446.0,0.23177132],[90448.0,0.002],[90452.0,0.0818],[90455.0,0.0466],[90485.0,0.09883293]]]
["bitfinex","BTCUSD",1731542390889,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90446.0,0.23177132],[90452.0,0.0818],[90455.0,0.0466],[90485.0,0.09883293],[90491.0,0.19766586]]]
["bitfinex","BTCUSD",1731542391095,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.09789764]],[[90446.0,0.23177132],[90448.0,0.02901997],[90452.0,0.0818],[90455.0,0.0466],[90485.0,0.09883293]]]
["bitfinex","BTCUSD",1731542391308,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90446.0,0.26312845],[90448.0,0.02901997],[90452.0,0.0818],[90455.0,0.0466],[90486.0,0.09883293]]]
["bitfinex","BTCUSD",1731542391517,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90446.0,0.26312845],[90447.0,0.004],[90448.0,0.02901997],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542391942,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90446.0,0.1],[90447.0,0.004],[90448.0,0.02901997],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542392162,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90401.0,0.0468],[90399.0,0.0008568]],[[90447.0,0.004],[90448.0,0.02901997],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542392163,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90402.0,0.11945222],[90401.0,0.0468]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90492.0,0.09883293]]]
["bitfinex","BTCUSD",1731542392371,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90405.0,0.09704084],[90402.0,0.16797265]],[[90446.0,0.003],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542392578,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90407.0,0.09704084],[90403.0,0.22736127]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542392999,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90403.0,0.22736127]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542393000,[[90445.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90405.0,0.09704084],[90403.0,0.0818]],[[90446.0,0.004],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542393425,[[90445.0,0.0027116],[90422.0,0.16566897],[90409.0,0.0008568],[90405.0,0.09700783],[90403.0,0.0818]],[[90446.0,0.004],[90448.0,0.03601997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542393651,[[90445.0,0.0027116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.09871943]],[[90446.0,0.004],[90448.0,0.03601997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542393869,[[90445.0,0.0027116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.0017116]],[[90446.0,0.004],[90448.0,0.03401997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542394306,[[90445.0,0.0027116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.0017116]],[[90446.0,0.006],[90448.0,0.03401997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542394709,[[90445.0,0.0017116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.09871943]],[[90446.0,0.002],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542394853,[[90445.0,0.0017116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.09871943]],[[90446.0,0.005],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542395281,[[90445.0,0.0017116],[90434.0,0.0017116],[90422.0,0.16566897],[90409.0,0.0008568],[90406.0,0.09871943]],[[90446.0,0.002],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542395486,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90503.0,0.0008571]]]
["bitfinex","BTCUSD",1731542395657,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.003],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542395885,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542396087,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.09786463]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542396293,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.09786463]],[[90446.0,0.003],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542396820,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.003],[90448.0,0.03101997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542397258,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.003],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542397592,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.004],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542397822,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542398030,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.09786463]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542398245,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90409.0,0.0008568]],[[90446.0,0.002],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542398454,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90410.0,0.09703848]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542398818,[[90445.0,0.0057116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90410.0,0.09703848]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90492.0,0.09880895]]]
["bitfinex","BTCUSD",1731542398975,[[90445.0,0.0057116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90410.0,0.12610627]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90493.0,0.09880895]]]
["bitfinex","BTCUSD",1731542399176,[[90445.0,0.0017116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90413.0,0.09703848]],[[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466],[90493.0,0.09880895]]]
["bitfinex","BTCUSD",1731542399383,[[90445.0,0.0077116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90413.0,0.09703848]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542399622,[[90445.0,0.0027116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90413.0,0.09703848]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]
["bitfinex","BTCUSD",1731542399819,[[90445.0,0.0027116],[90434.0,0.0017116],[90432.0,0.16738057],[90422.0,0.16566897],[90412.0,0.09703848]],[[90446.0,0.001],[90448.0,0.02901997],[90451.0,0.1],[90452.0,0.0818],[90455.0,0.0466]]]