{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":444646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731369602515,[[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88551.0,0.16973702],[88542.0,0.16973702]],[[88577.0,0.04004361],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88589.0,0.000854]]]
["bitfinex","BTCUSD",1731369602920,[[88576.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88560.0,0.005]],[[88577.0,0.04004361],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88589.0,0.000854]]]
["bitfinex","BTCUSD",1731369603119,[[88576.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88560.0,0.005]],[[88582.0,0.0962626],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88589.0,0.000854]]]
["bitfinex","BTCUSD",1731369603325,[[88580.0,0.005],[88568.0,0.13182185],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702]],[[88581.0,0.11038214],[88582.0,0.0962626],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369603525,[[88569.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88560.0,0.13182185]],[[88581.0,0.20664474],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88607.0,0.13182185]]]
["bitfinex","BTCUSD",1731369603729,[[88570.0,0.16973702],[88569.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702]],[[88581.0,0.11038214],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88607.0,0.13182185]]]
["bitfinex","BTCUSD",1731369603941,[[88567.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88546.0,0.005]],[[88581.0,0.11038214],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88607.0,0.13182185]]]
["bitfinex","BTCUSD",1731369604150,[[88569.0,0.005],[88566.0,0.0482072],[88565.0,0.0789],[88561.0,0.16973702],[88547.0,0.005]],[[88581.0,0.11038214],[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369604555,[[88574.0,0.005],[88571.0,0.16973702],[88566.0,0.0532072],[88565.0,0.0789],[88561.0,0.16973702]],[[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88645.0,0.15148204],[88652.0,0.25247006]]]
["bitfinex","BTCUSD",1731369604732,[[88569.0,0.13182185],[88566.0,0.0482072],[88565.0,0.005],[88561.0,0.16973702],[88557.0,0.005]],[[88583.0,0.0008536],[88585.0,0.0008536],[88588.0,0.0008535],[88594.0,0.16973702],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369604929,[[88566.0,0.0482072],[88565.0,0.13682185],[88562.0,0.005],[88561.0,0.16973702],[88539.0,0.005]],[[88593.0,0.00202125],[88594.0,0.16973702],[88595.0,0.000854],[88615.0,0.6879],[88619.0,0.30155887]]]
["bitfinex","BTCUSD",1731369605247,[[88566.0,0.0017072],[88552.0,0.005],[88530.0,0.005],[88496.0,0.16973702],[88490.0,0.002]],[[88576.0,0.16973702],[88585.0,0.16973702],[88588.0,0.13182185],[88592.0,0.13949428],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369605445,[[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88536.0,0.005],[88529.0,0.13182185]],[[88585.0,0.16973702],[88588.0,0.20772185],[88592.0,0.82739428],[88593.0,0.00202125],[88595.0,0.048854]]]
["bitfinex","BTCUSD",1731369605650,[[88567.0,0.16973702],[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88537.0,0.01]],[[88584.0,0.80212305],[88585.0,0.16973702],[88588.0,0.20772185],[88592.0,0.02527123],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369605857,[[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88537.0,0.01]],[[88584.0,0.80212305],[88585.0,0.16973702],[88588.0,0.20772185],[88592.0,0.02527123],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369605858,[[88568.0,0.16973702],[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88538.0,0.13682185]],[[88584.0,0.80212305],[88585.0,0.16973702],[88588.0,0.20772185],[88592.0,0.02527123],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369606062,[[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88538.0,0.13182185],[88537.0,0.012]],[[88584.0,0.80212305],[88585.0,0.16973702],[88588.0,0.20772185],[88592.0,0.02527123],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369606349,[[88567.0,0.16973702],[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88538.0,0.13182185]],[[88582.0,0.023],[88583.0,0.1142211],[88584.0,0.80212305],[88585.0,0.16973702],[88588.0,0.20772185]]]
["bitfinex","BTCUSD",1731369606555,[[88566.0,0.0017072],[88550.0,0.047],[88543.0,0.0756],[88528.0,0.005],[88520.0,0.13182185]],[[88571.0,0.13182185],[88573.0,0.023],[88574.0,0.16973702],[88576.0,0.11422305],[88583.0,0.1142211]]]
["bitfinex","BTCUSD",1731369606763,[[88566.0,0.0017072],[88552.0,0.16973702],[88533.0,0.0469],[88532.0,0.25053702],[88524.0,0.005]],[[88570.0,0.13722305],[88571.0,0.13182185],[88575.0,0.6879],[88583.0,0.1142211],[88617.0,0.10103923]]]
["bitfinex","BTCUSD",1731369606997,[[88533.0,0.0469],[88532.0,0.25053702]],[[88570.0,0.13722305],[88571.0,0.13182185],[88575.0,0.6879],[88583.0,0.1142211],[88617.0,0.10103923]]]
["bitfinex","BTCUSD",1731369606998,[[88553.0,0.16973702],[88533.0,0.0469],[88532.0,0.25053702],[88520.0,0.13682185],[88518.0,0.005]],[[88567.0,0.11422305],[88570.0,0.023],[88571.0,0.13182185],[88574.0,0.16973702],[88575.0,0.6879]]]
["bitfinex","BTCUSD",1731369607244,[[88541.0,0.17144402],[88532.0,0.16973702],[88527.0,0.001708],[88516.0,0.25053702],[88510.0,0.005]],[[88560.0,0.0983],[88561.0,0.13182185],[88566.0,0.6879],[88574.0,0.16973702],[88593.0,0.10306048]]]
["bitfinex","BTCUSD",1731369607462,[[88527.0,0.001708],[88516.0,0.25053702]],[[88560.0,0.0983],[88574.0,0.16973702],[88593.0,0.10306048]]]
["bitfinex","BTCUSD",1731369607463,[[88527.0,0.001708],[88526.0,0.16973702],[88516.0,0.21483402],[88505.0,0.16973702],[88503.0,0.04994115]],[[88547.0,0.023],[88548.0,0.13182185],[88558.0,0.0492],[88559.0,0.77970219],[88560.0,0.0753]]]
["bitfinex","BTCUSD",1731369607681,[[88537.0,0.16973702],[88527.0,0.001708],[88526.0,0.16973702],[88516.0,0.16973702],[88510.0,0.13182185]],[[88558.0,0.0492],[88559.0,0.77970219],[88560.0,0.0753]]]
["bitfinex","BTCUSD",1731369607682,[[88537.0,0.16973702],[88527.0,0.001708],[88526.0,0.16973702],[88516.0,0.16973702],[88510.0,0.13182185]],[[88545.0,0.023],[88546.0,0.6879],[88556.0,0.13182185],[88558.0,0.0492],[88559.0,0.09180219]]]
["bitfinex","BTCUSD",1731369607895,[[88527.0,0.001708],[88526.0,0.16973702],[88516.0,0.16973702],[88510.0,0.13182185],[88494.0,0.002]],[[88545.0,0.023],[88546.0,0.6879],[88556.0,0.13182185],[88558.0,0.0492],[88559.0,0.09180219]]]
["bitfinex","BTCUSD",1731369608166,[[88537.0,0.16973702],[88527.0,0.001708],[88526.0,0.16973702],[88521.0,0.13182185],[88517.0,0.005]],[[88544.0,0.6879],[88572.0,0.13182185],[88585.0,0.16973702],[88586.0,0.10103923],[88590.0,0.15155884]]]
["bitfinex","BTCUSD",1731369608348,[[88530.0,0.13182185],[88528.0,0.125],[88527.0,0.001708],[88526.0,0.16973702],[88521.0,0.005]],[[88544.0,0.6879],[88556.0,0.16973702],[88585.0,0.16973702]]]
["bitfinex","BTCUSD",1731369608349,[[88530.0,0.13182185],[88528.0,0.125],[88527.0,0.001708],[88526.0,0.16973702],[88521.0,0.005]],[[88544.0,0.6879],[88556.0,0.16973702],[88565.0,0.16973702],[88575.0,0.0472],[88580.0,0.13182185]]]
["bitfinex","BTCUSD",1731369608556,[[88530.0,0.13182185],[88528.0,0.125],[88527.0,0.001708],[88526.0,0.16973702],[88521.0,0.005]],[[88544.0,0.6879],[88556.0,0.16973702],[88565.0,0.16973702],[88571.0,0.13182185],[88575.0,0.0472]]]
["bitfinex","BTCUSD",1731369608725,[[88528.0,0.125],[88527.0,0.001708],[88526.0,0.16973702],[88522.0,0.13182185],[88521.0,0.005]],[[88544.0,0.6879],[88556.0,0.16973702],[88565.0,0.16973702],[88571.0,0.13182185],[88575.0,0.0472]]]
["bitfinex","BTCUSD",1731369609307,[[88527.0,0.001708],[88516.0,0.005],[88514.0,0.18122185],[88513.0,0.0809],[88509.0,0.005]],[[88541.0,0.16973702],[88543.0,0.11422305],[88544.0,0.6879],[88556.0,0.16973702],[88563.0,0.13182185]]]
["bitfinex","BTCUSD",1731369609524,[[88527.0,0.001708],[88514.0,0.18122185],[88513.0,0.0809]],[[88544.0,0.6879],[88556.0,0.16973702]]]
["bitfinex","BTCUSD",1731369609525,[[88528.0,0.16973702],[88527.0,0.001708],[88515.0,0.16973702],[88514.0,0.0494],[88513.0,0.0809]],[[88540.0,0.11422305],[88544.0,0.6879],[88546.0,0.13182185],[88556.0,0.16973702],[88599.0,0.10103923]]]
["bitfinex","BTCUSD",1731369609734,[[88527.0,0.001708],[88515.0,0.16973702],[88514.0,0.0494],[88513.0,0.0809],[88506.0,0.13182185]],[[88540.0,0.11422305],[88543.0,0.16973702],[88544.0,0.6879],[88554.0,0.13182185],[88556.0,0.16973702]]]
["bitfinex","BTCUSD",1731369610710,[[88528.0,0.16973702],[88527.0,0.001708],[88515.0,0.16973702],[88514.0,0.0494],[88513.0,0.0809]],[[88540.0,0.11422305],[88544.0,0.6879],[88554.0,0.13182185],[88556.0,0.16973702],[88593.0,0.00202125]]]
["bitfinex","BTCUSD",1731369610901,[[88528.0,0.16973702],[88527.0,0.001708],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702]],[[88544.0,0.6879],[88556.0,0.16973702],[88592.0,0.19500825],[88593.0,0.00202125],[88598.0,0.10103923]]]
["bitfinex","BTCUSD",1731369611130,[[88527.0,0.001708],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702],[88479.0,0.13182185]],[[88543.0,0.16973702],[88544.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88587.0,0.13182185]]]
["bitfinex","BTCUSD",1731369611337,[[88528.0,0.16973702],[88527.0,0.001708],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702]],[[88544.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88587.0,0.13182185],[88601.0,0.10103923]]]
["bitfinex","BTCUSD",1731369611532,[[88527.0,0.001708],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702],[88403.0,0.6461656]],[[88543.0,0.16973702],[88544.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88587.0,0.13182185]]]
["bitfinex","BTCUSD",1731369611735,[[88527.0,0.001708],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702],[88432.0,0.59992295]],[[88543.0,0.16973702],[88544.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88587.0,0.13182185]]]
["bitfinex","BTCUSD",1731369612035,[[88528.0,0.16973702],[88527.0,0.04679387],[88521.0,0.005],[88517.0,0.005],[88515.0,0.16973702]],[[88555.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88582.0,0.04454327],[88587.0,0.13182185]]]
["bitfinex","BTCUSD",1731369612334,[[88528.0,0.16973702],[88527.0,0.001708],[88521.0,0.005],[88516.0,0.005],[88515.0,0.16973702]],[[88545.0,0.16973702],[88554.0,0.11422305],[88555.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185]]]
["bitfinex","BTCUSD",1731369612539,[[88538.0,0.16973702],[88529.0,0.11422305],[88528.0,0.16973702],[88527.0,0.001708],[88523.0,0.13182185]],[[88555.0,0.6879],[88556.0,0.16973702],[88568.0,0.13182185],[88602.0,0.0008538],[88603.0,0.10103923]]]
["bitfinex","BTCUSD",1731369612716,[[88543.0,0.002],[88541.0,0.084],[88540.0,0.34665887],[88539.0,0.11422305],[88534.0,0.005]],[[88564.0,0.6879],[88588.0,0.0831],[88589.0,0.4104],[88592.0,0.24180825],[88594.0,0.13182185]]]
["bitfinex","BTCUSD",1731369613081,[[88557.0,0.13182185],[88550.0,0.01],[88544.0,0.11422305],[88543.0,0.0042586],[88541.0,0.079]],[[88576.0,0.6879],[88592.0,0.19500825],[88601.0,0.0831],[88603.0,0.13182185],[88606.0,0.4104]]]
["bitfinex","BTCUSD",1731369613263,[[88550.0,0.01],[88549.0,0.13182185],[88544.0,0.11422305],[88543.0,0.002],[88541.0,0.079]],[[88564.0,0.09515823],[88576.0,0.6879],[88592.0,0.19500825],[88595.0,0.13267585],[88601.0,0.0831]]]
["bitfinex","BTCUSD",1731369613805,[[88550.0,0.01],[88549.0,0.13182185],[88544.0,0.11422305]],[[88564.0,0.09515823],[88576.0,0.6879],[88592.0,0.19500825],[88595.0,0.13267585],[88601.0,0.0831]]]
["bitfinex","BTCUSD",1731369613806,[[88574.0,0.005],[88572.0,0.005],[88569.0,0.002],[88560.0,0.25592185],[88559.0,0.16973702]],[[88592.0,0.16973702],[88595.0,0.000854],[88613.0,0.6879],[88618.0,0.0839536],[88623.0,0.17059062]]]
["bitfinex","BTCUSD",1731369614013,[[88575.0,0.005],[88574.0,0.005],[88569.0,0.002],[88561.0,0.00225799],[88560.0,0.1241]],[[88576.0,0.16973702],[88592.0,0.16973702],[88595.0,0.000854],[88618.0,0.0839536],[88622.0,0.6879]]]
["bitfinex","BTCUSD",1731369614233,[[88575.0,0.20022305],[88574.0,0.005],[88565.0,0.005],[88561.0,0.17199501],[88549.0,0.16973702]],[[88576.0,0.16973702],[88592.0,0.16973702],[88595.0,0.000854],[88618.0,0.0839536]]]
["bitfinex","BTCUSD",1731369614234,[[88575.0,0.20022305],[88574.0,0.005],[88565.0,0.005],[88561.0,0.17199501],[88549.0,0.16973702]],[[88576.0,0.09515823],[88592.0,0.16973702],[88595.0,0.000854],[88618.0,0.0008536],[88631.0,0.0831]]]
["bitfinex","BTCUSD",1731369614440,[[88586.0,0.005],[88580.0,0.002],[88576.0,0.0501],[88575.0,0.19322305],[88565.0,0.005]],[[88595.0,0.000854],[88618.0,0.0008536]]]
["bitfinex","BTCUSD",1731369614441,[[88586.0,0.005],[88580.0,0.002],[88576.0,0.0501],[88575.0,0.19322305],[88567.0,0.04441912]],[[88591.0,0.16973702],[88595.0,0.000854],[88601.0,0.16973702],[88615.0,0.6879],[88618.0,0.0008536]]]
["bitfinex","BTCUSD",1731369614654,[[88590.0,0.007],[88587.0,0.15864217],[88586.0,0.005],[88580.0,0.00225757],[88576.0,0.0451]],[[88591.0,0.16973702],[88595.0,0.000854],[88601.0,0.16973702],[88617.0,0.6879],[88618.0,0.0008536]]]
["bitfinex","BTCUSD",1731369614857,[[88590.0,0.007],[88586.0,0.005],[88576.0,0.0451]],[[88591.0,0.16973702],[88595.0,0.000854],[88601.0,0.16973702],[88617.0,0.6879],[88618.0,0.0008536]]]
["bitfinex","BTCUSD",1731369614858,[[88590.0,0.29546402],[88586.0,0.005],[88583.0,0.002],[88576.0,0.0451],[88474.0,0.6461656]],[[88595.0,0.000854],[88601.0,0.16973702],[88617.0,0.6879],[88618.0,0.0008536],[88630.0,0.13267485]]]
["bitfinex","BTCUSD",1731369615173,[[88592.0,0.0571],[88591.0,0.16089968],[88590.0,0.13182185],[88587.0,0.13182185],[88585.0,0.005]],[[88595.0,0.000854],[88618.0,0.0008536],[88630.0,0.13267485]]]
["bitfinex","BTCUSD",1731369615174,[[88592.0,0.0571],[88591.0,0.16089968],[88590.0,0.13182185],[88587.0,0.13182185],[88585.0,0.005]],[[88595.0,0.000854],[88618.0,0.0008536],[88628.0,0.6879],[88630.0,0.000853],[88650.0,0.16973702]]]
["bitfinex","BTCUSD",1731369615363,[[88592.0,0.25032305],[88590.0,0.13182185],[88587.0,0.13182185],[88585.0,0.005],[88582.0,0.005]],[[88595.0,0.000854],[88618.0,0.0008536],[88630.0,0.000853],[88645.0,0.6879],[88650.0,0.16973702]]]
["bitfinex","BTCUSD",1731369615574,[[88599.0,0.005],[88593.0,0.04641912],[88592.0,0.24332305],[88591.0,0.00225707],[88590.0,0.13182185]],[[88618.0,0.0008536],[88630.0,0.000853],[88645.0,0.6879],[88650.0,0.16973702],[88676.0,0.0468]]]
["bitfinex","BTCUSD",1731369615826,[[88599.0,0.30046402],[88593.0,0.002],[88592.0,0.1241],[88590.0,0.005],[88518.0,0.0967]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702],[88676.0,0.0468],[88685.0,0.6879]]]
["bitfinex","BTCUSD",1731369615992,[[88599.0,0.30246402],[88592.0,0.1241],[88590.0,0.005],[88519.0,0.59646055],[88518.0,0.0967]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702],[88651.0,0.13182185],[88668.0,0.13182185]]]
["bitfinex","BTCUSD",1731369616194,[[88599.0,0.30246402],[88592.0,0.1241],[88590.0,0.005],[88518.0,0.0967],[88517.0,0.60146055]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702],[88651.0,0.13182185],[88668.0,0.13182185]]]
["bitfinex","BTCUSD",1731369616635,[[88599.0,0.30246402],[88592.0,0.1241],[88591.0,0.005],[88518.0,0.0967],[88517.0,0.005]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702],[88651.0,0.13182185],[88668.0,0.13182185]]]
["bitfinex","BTCUSD",1731369616848,[[88599.0,0.30246402],[88592.0,0.1241],[88591.0,0.005],[88518.0,0.0967],[88517.0,0.005]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702]]]
["bitfinex","BTCUSD",1731369616849,[[88601.0,0.19905235],[88600.0,0.15608346],[88599.0,0.005],[88592.0,0.1241],[88591.0,0.005]],[[88618.0,0.0008536],[88630.0,0.000853],[88650.0,0.16973702],[88662.0,0.19205235],[88690.0,0.19205235]]]
["bitfinex","BTCUSD",1731369617069,[[88613.0,0.002],[88605.0,0.005],[88601.0,0.15608346],[88599.0,0.005],[88592.0,0.1241]],[[88674.0,0.01307725],[88696.0,0.14609523],[88700.0,0.15506124],[88705.0,0.20207846],[88710.0,0.25259807]]]
["bitfinex","BTCUSD",1731369617257,[[88614.0,0.11922305],[88610.0,0.002],[88605.0,0.19705235],[88602.0,0.04186041],[88592.0,0.1241]],[[88617.0,0.16973702],[88659.0,0.3062754],[88673.0,0.00598773],[88690.0,0.19205235],[88696.0,0.045056]]]
["bitfinex","BTCUSD",1731369617496,[[88616.0,0.16973702],[88614.0,0.11922305],[88610.0,0.002],[88606.0,0.16973702],[88605.0,0.19705235]],[[88659.0,0.3062754],[88673.0,0.00598773],[88690.0,0.19205235],[88696.0,0.14609523],[88705.0,0.20207846]]]
["bitfinex","BTCUSD",1731369617711,[[88630.0,0.19205235],[88626.0,0.0865],[88622.0,0.0488],[88618.0,0.005],[88617.0,0.11647981]],[[88648.0,0.16973702],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88695.0,0.6879]]]
["bitfinex","BTCUSD",1731369617882,[[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488],[88621.0,0.005]],[[88646.0,0.16973702],[88659.0,0.11422305],[88673.0,0.19804008],[88680.0,0.0008526],[88699.0,0.6879]]]
["bitfinex","BTCUSD",1731369618107,[[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488],[88621.0,0.005]],[[88659.0,0.11422305],[88673.0,0.19804008],[88680.0,0.0008526],[88699.0,0.6879],[88706.0,0.045051]]]
["bitfinex","BTCUSD",1731369618289,[[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488],[88621.0,0.005]],[[88648.0,0.16973702],[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526]]]
["bitfinex","BTCUSD",1731369618492,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488]],[[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88713.0,0.10103923]]]
["bitfinex","BTCUSD",1731369618716,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488]],[[88656.0,0.16973702],[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526]]]
["bitfinex","BTCUSD",1731369618907,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488]],[[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88713.0,0.045049]]]
["bitfinex","BTCUSD",1731369619143,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488]],[[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88717.0,0.10103923]]]
["bitfinex","BTCUSD",1731369619340,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815],[88622.0,0.0488]],[[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88715.0,0.10110923]]]
["bitfinex","BTCUSD",1731369619619,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88630.0,0.002],[88626.0,0.0815]],[[88658.0,0.19205235],[88659.0,0.11422305],[88673.0,0.00598773],[88680.0,0.0008526],[88714.0,0.045048]]]
["bitfinex","BTCUSD",1731369619998,[[88635.0,0.16973702],[88632.0,0.005],[88631.0,0.11422305],[88630.0,0.002],[88626.0,0.0815]],[[88658.0,0.19205235],[88659.0,0.11422305],[88680.0,0.0008526],[88687.0,0.0692],[88714.0,0.045048]]]
["bitfinex","BTCUSD",1731369620201,[[88635.0,0.16973702],[88634.0,0.002],[88632.0,0.005],[88631.0,0.11422305],[88626.0,0.0815]],[[88659.0,0.11422305],[88667.0,0.19205235],[88680.0,0.0008526],[88687.0,0.0692],[88693.0,0.0459]]]
["bitfinex","BTCUSD",1731369620412,[[88648.0,0.005],[88645.0,0.16973702],[88637.0,0.005],[88636.0,0.15499617],[88635.0,0.17173702]],[[88677.0,0.19205235],[88680.0,0.0008526],[88698.0,0.0692],[88711.0,0.0459],[88714.0,0.6879]]]
["bitfinex","BTCUSD",1731369620749,[[88649.0,0.08511667],[88648.0,0.005],[88640.0,0.005],[88636.0,0.11422305],[88635.0,0.16973702]],[[88664.0,0.16973702],[88676.0,0.11422305],[88680.0,0.0008526],[88685.0,0.19205235],[88698.0,0.0692]]]
["bitfinex","BTCUSD",1731369621032,[[88650.0,0.16973702],[88649.0,0.0466],[88643.0,0.005],[88640.0,0.005],[88638.0,0.16973702]],[[88665.0,0.19205235],[88676.0,0.11422305],[88680.0,0.0008526],[88690.0,0.19205235],[88698.0,0.0692]]]
["bitfinex","BTCUSD",1731369621178,[[88650.0,0.16973702],[88649.0,0.0466],[88643.0,0.005],[88640.0,0.005],[88638.0,0.16973702]],[[88653.0,0.0008535],[88665.0,0.19205235],[88675.0,0.09523057],[88676.0,0.11422305],[88680.0,0.0008526]]]
["bitfinex","BTCUSD",1731369621382,[[88650.0,0.16973702],[88649.0,0.0466],[88643.0,0.005],[88640.0,0.005],[88638.0,0.16973702]],[[88653.0,0.0008535],[88665.0,0.19205235],[88676.0,0.11422305],[88680.0,0.0008526],[88710.0,0.6879]]]
["bitfinex","BTCUSD",1731369621615,[[88649.0,0.0466],[88640.0,0.01],[88638.0,0.16973702],[88617.0,0.005]],[[88653.0,0.0008535],[88665.0,0.19205235],[88676.0,0.11422305],[88680.0,0.0008526],[88710.0,0.6879]]]
["bitfinex","BTCUSD",1731369621616,[[88649.0,0.0466],[88640.0,0.01],[88638.0,0.16973702],[88617.0,0.005],[88480.0,0.59646055]],[[88653.0,0.0008535],[88665.0,0.19205235],[88676.0,0.11422305],[88680.0,0.0008526],[88710.0,0.6879]]]
["bitfinex","BTCUSD",1731369621931,[[88649.0,0.0166],[88640.0,0.01],[88638.0,0.16973702],[88618.0,0.20573266],[88617.0,0.005]],[[88653.0,0.0008535],[88665.0,0.19205235],[88676.0,0.11422305],[88680.0,0.0008526],[88710.0,0.6879]]]
["bitfinex","BTCUSD",1731369622185,[[88652.0,0.0822],[88650.0,0.2862163],[88649.0,0.0166],[88645.0,0.005],[88638.0,0.16973702]],[[88653.0,0.0008535],[88680.0,0.0008526],[88691.0,0.19205235],[88712.0,0.0692],[88724.0,0.6879]]]
["bitfinex","BTCUSD",1731369622381,[[88652.0,0.23526233],[88649.0,0.0216],[88643.0,0.002],[88638.0,0.16973702],[88628.0,0.005]],[[88653.0,0.0008535],[88679.0,0.09887498],[88680.0,0.0008526],[88712.0,0.0692],[88724.0,0.6879]]]
["bitfinex","BTCUSD",1731369622611,[[88652.0,0.23526233],[88651.0,0.005],[88649.0,0.0166],[88643.0,0.002],[88638.0,0.17473702]],[[88653.0,0.0008535],[88680.0,0.0008526],[88692.0,0.19205235],[88712.0,0.0692],[88724.0,0.6879]]]
["bitfinex","BTCUSD",1731369623031,[[88652.0,0.23526233],[88651.0,0.005],[88649.0,0.0166],[88643.0,0.002],[88638.0,0.17473702]],[[88653.0,0.0008535],[88680.0,0.0008526],[88692.0,0.19205235],[88712.0,0.0692]]]
["bitfinex","BTCUSD",1731369623032,[[88652.0,0.23526233],[88651.0,0.005],[88649.0,0.0166],[88643.0,0.002],[88638.0,0.17473702]],[[88653.0,0.0008535],[88680.0,0.0008526],[88692.0,0.19205235],[88710.0,0.6879],[88712.0,0.0692]]]
["bitfinex","BTCUSD",1731369623372,[[88652.0,0.23526233],[88651.0,0.005],[88649.0,0.0166],[88646.0,0.002],[88638.0,0.17473702]],[[88653.0,0.0008535],[88680.0,0.0008526],[88692.0,0.19205235],[88710.0,0.6879],[88712.0,0.0692]]]
["bitfinex","BTCUSD",1731369623839,[[88652.0,0.23526233],[88651.0,0.005],[88649.0,0.0166],[88646.0,0.002],[88644.0,0.19205235]],[[88653.0,0.0008535],[88680.0,0.0008526],[88692.0,0.19205235],[88710.0,0.6879],[88712.0,0.0692]]]
["bitfinex","BTCUSD",1731369624050,[[88652.0,0.23951804],[88651.0,0.005],[88649.0,0.0166],[88644.0,0.19205235],[88609.0,0.002]],[[88653.0,0.0008535],[88680.0,0.0008526],[88701.0,0.19205235],[88710.0,0.6879],[88712.0,0.0692]]]
["bitfinex","BTCUSD",1731369624425,[[88670.0,0.005],[88662.0,0.002],[88659.0,0.005],[88652.0,0.3834754],[88649.0,0.0166]],[[88680.0,0.0008526],[88710.0,0.19205235],[88714.0,0.6879],[88725.0,0.0701],[88758.0,0.10004736]]]
["bitfinex","BTCUSD",1731369624632,[[88671.0,0.28396007],[88670.0,0.005],[88665.0,0.19205235],[88659.0,0.005],[88656.0,0.002]],[[88680.0,0.0008526],[88724.0,0.6879],[88725.0,0.0701],[88726.0,0.0455],[88760.0,0.10004736]]]
["bitfinex","BTCUSD",1731369624870,[[88671.0,0.28396007],[88665.0,0.19205235],[88656.0,0.002]],[[88680.0,0.0008526],[88726.0,0.0455],[88760.0,0.10004736]]]
["bitfinex","BTCUSD",1731369624871,[[88679.0,0.0838],[88677.0,0.19205235],[88674.0,0.005],[88672.0,0.00225549],[88671.0,0.14851489]],[[88680.0,0.0008526],[88726.0,0.0455],[88733.0,0.19205235],[88759.0,0.6879],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369625015,[[88679.0,0.0838],[88677.0,0.19205235],[88674.0,0.005],[88671.0,0.14851489]],[[88680.0,0.0008526],[88733.0,0.19205235],[88759.0,0.6879],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369625016,[[88679.0,0.19802305],[88677.0,0.19430738],[88674.0,0.005],[88671.0,0.03429184],[88664.0,0.16973702]],[[88680.0,0.0008526],[88699.0,0.0995324],[88733.0,0.19205235],[88734.0,0.04530836],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369625228,[[88679.0,0.24342305],[88674.0,0.005],[88671.0,0.03429184],[88667.0,0.19205235],[88664.0,0.16973702]],[[88680.0,0.0008526],[88724.0,0.19205235],[88738.0,0.0701],[88743.0,0.0455],[88776.0,0.10004736]]]
["bitfinex","BTCUSD",1731369625424,[[88679.0,0.24342305],[88669.0,0.005],[88665.0,0.002],[88662.0,0.005],[88653.0,0.16973702]],[[88680.0,0.0008526],[88699.0,0.09678986],[88704.0,0.19205235],[88725.0,0.19205235],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369625651,[[88679.0,0.24542305],[88675.0,0.005],[88668.0,0.16973702],[88662.0,0.03941841],[88656.0,0.19205235]],[[88680.0,0.0008526],[88699.0,0.09678986],[88714.0,0.19205235],[88738.0,0.0701],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369625879,[[88679.0,0.24342305],[88675.0,0.005],[88668.0,0.16973702],[88662.0,0.03941841],[88656.0,0.19205235]],[[88680.0,0.0008526],[88699.0,0.09678986],[88714.0,0.19205235],[88738.0,0.0701],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369625880,[[88679.0,0.24342305],[88677.0,0.002],[88675.0,0.005],[88668.0,0.16973702],[88662.0,0.03941841]],[[88680.0,0.0008526],[88699.0,0.09678986],[88714.0,0.19205235],[88738.0,0.0701],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369626031,[[88679.0,0.23842305],[88675.0,0.005],[88668.0,0.16973702],[88667.0,0.002],[88662.0,0.03441841]],[[88680.0,0.0008526],[88698.0,0.09678986],[88714.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369626247,[[88679.0,0.23842305],[88677.0,0.005],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002]],[[88680.0,0.09764246],[88705.0,0.19205235],[88725.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369626452,[[88679.0,0.0788],[88677.0,0.005],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002]],[[88680.0,0.09764246],[88705.0,0.19205235],[88725.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369626653,[[88679.0,0.0788],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002]],[[88680.0,0.09764246],[88705.0,0.19205235],[88725.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369626654,[[88679.0,0.0788],[88678.0,0.005],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002]],[[88680.0,0.09764246],[88705.0,0.19205235],[88725.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369626855,[[88679.0,0.0788],[88678.0,0.005],[88675.0,0.005],[88671.0,0.03883347],[88668.0,0.16973702]],[[88680.0,0.09764246],[88705.0,0.19205235],[88725.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701]]]
["bitfinex","BTCUSD",1731369627053,[[88679.0,0.0788],[88677.0,0.005],[88675.0,0.005],[88671.0,0.03883347],[88668.0,0.16973702]],[[88680.0,0.09806523],[88705.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701],[88773.0,0.09981538]]]
["bitfinex","BTCUSD",1731369627279,[[88679.0,0.0788],[88677.0,0.005],[88675.0,0.005],[88671.0,0.03883347],[88668.0,0.16973702]],[[88680.0,0.09806523],[88705.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701],[88769.0,0.00254437]]]
["bitfinex","BTCUSD",1731369627608,[[88679.0,0.0788],[88675.0,0.005],[88668.0,0.16973702]],[[88680.0,0.09806523],[88734.0,0.04579057],[88738.0,0.0701],[88769.0,0.00254437]]]
["bitfinex","BTCUSD",1731369627609,[[88679.0,0.23685652],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.19405235],[88661.0,0.005]],[[88680.0,0.09806523],[88720.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701],[88769.0,0.00254437]]]
["bitfinex","BTCUSD",1731369627814,[[88679.0,0.23685652],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002],[88661.0,0.005]],[[88680.0,0.09806523],[88711.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701],[88769.0,0.00254437]]]
["bitfinex","BTCUSD",1731369628002,[[88679.0,0.23685652],[88675.0,0.005],[88668.0,0.16973702],[88665.0,0.002],[88661.0,0.005]],[[88680.0,0.09806523],[88711.0,0.19205235],[88734.0,0.04579057],[88738.0,0.0701],[88766.0,0.045021]]]
["bitfinex","BTCUSD",1731369628227,[[88679.0,0.19802305],[88675.0,0.005],[88673.0,0.005],[88668.0,0.16973702],[88665.0,0.002]],[[88680.0,0.0008526],[88720.0,0.19205235],[88738.0,0.0701],[88782.0,0.14972307],[88789.0,0.24953846]]]
["bitfinex","BTCUSD",1731369628460,[[88696.0,0.005],[88694.0,0.0486],[88680.0,0.005],[88679.0,0.19302305],[88673.0,0.19705235]],[[88754.0,0.071],[88779.0,0.09981538],[88783.0,0.14972307],[88786.0,0.19963077],[88790.0,0.24953846]]]
["bitfinex","BTCUSD",1731369628640,[[88697.0,0.005],[88696.0,0.11422305],[88694.0,0.0486],[88680.0,0.03675541],[88679.0,0.0788]],[[88730.0,0.19205235],[88754.0,0.071],[88760.0,0.19205235],[88768.0,0.6879],[88777.0,0.045016]]]
["bitfinex","BTCUSD",1731369628886,[[88693.0,0.005],[88687.0,0.005],[88679.0,0.1274],[88670.0,0.005],[88669.0,0.16973702]],[[88712.0,0.19205235],[88754.0,0.071],[88760.0,0.19205235],[88768.0,0.6879],[88792.0,0.09981538]]]
["bitfinex","BTCUSD",1731369629105,[[88687.0,0.005],[88686.0,0.005],[88680.0,0.16973702],[88679.0,0.1274],[88669.0,0.16973702]],[[88712.0,0.19205235],[88725.0,0.19205235],[88741.0,0.04604102],[88754.0,0.071],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369629348,[[88689.0,0.16973702],[88687.0,0.12422305],[88680.0,0.16973702],[88679.0,0.1274],[88669.0,0.16973702]],[[88712.0,0.19205235],[88725.0,0.19205235],[88741.0,0.04604102],[88754.0,0.071],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369629589,[[88684.0,0.005],[88680.0,0.16973702],[88679.0,0.1274],[88678.0,0.005],[88669.0,0.16973702]],[[88712.0,0.19205235],[88725.0,0.19205235],[88741.0,0.04604102],[88754.0,0.071],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369629790,[[88681.0,0.16973702],[88679.0,0.0788],[88672.0,0.005],[88669.0,0.16973702],[88662.0,0.0486]],[[88693.0,0.19205235],[88699.0,0.11422305],[88721.0,0.071],[88725.0,0.19205235],[88735.0,0.6879]]]
["bitfinex","BTCUSD",1731369630023,[[88681.0,0.16973702],[88669.0,0.16973702],[88662.0,0.0486]],[[88693.0,0.19205235],[88699.0,0.11422305],[88721.0,0.071],[88725.0,0.19205235],[88735.0,0.6879]]]
["bitfinex","BTCUSD",1731369630024,[[88681.0,0.16973702],[88669.0,0.16973702],[88665.0,0.0821],[88664.0,0.005],[88662.0,0.0486]],[[88693.0,0.19205235],[88699.0,0.11422305],[88700.0,0.6914024],[88721.0,0.071],[88725.0,0.19205235]]]
["bitfinex","BTCUSD",1731369630247,[[88696.0,0.005],[88692.0,0.16973702],[88685.0,0.002],[88682.0,0.11422305],[88681.0,0.16973702]],[[88700.0,0.0035024],[88734.0,0.1195],[88767.0,0.6879],[88780.0,0.1],[88785.0,0.09981538]]]
["bitfinex","BTCUSD",1731369630455,[[88696.0,0.11922305],[88681.0,0.16973702],[88678.0,0.002],[88659.0,0.005],[88638.0,0.16973702]],[[88700.0,0.0035024],[88723.0,0.19205235],[88734.0,0.1195],[88760.0,0.19205235],[88766.0,0.6879]]]
["bitfinex","BTCUSD",1731369630622,[[88696.0,0.11922305],[88684.0,0.005],[88681.0,0.16973702],[88678.0,0.002],[88663.0,0.005]],[[88700.0,0.0035024],[88723.0,0.19205235],[88734.0,0.1195],[88742.0,0.04585721],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369631037,[[88697.0,0.16973702],[88687.0,0.005],[88684.0,0.005],[88681.0,0.16973702],[88669.0,0.17173702]],[[88700.0,0.0035024],[88714.0,0.19205235],[88734.0,0.1195],[88742.0,0.04585721],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369631286,[[88696.0,0.11922305],[88695.0,0.0403535],[88684.0,0.005],[88681.0,0.16973702],[88673.0,0.005]],[[88700.0,0.0035024],[88714.0,0.19205235],[88734.0,0.1195],[88742.0,0.04585721],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369631494,[[88697.0,0.17473702],[88684.0,0.005],[88681.0,0.16973702],[88674.0,0.005],[88661.0,0.19205235]],[[88700.0,0.0035024],[88714.0,0.19205235],[88734.0,0.1195],[88742.0,0.04585721],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369631691,[[88699.0,0.005],[88697.0,0.19682305],[88684.0,0.005],[88681.0,0.16973702],[88678.0,0.005]],[[88700.0,0.0035024],[88724.0,0.19205235],[88734.0,0.0485],[88742.0,0.04585721],[88749.0,0.071]]]
["bitfinex","BTCUSD",1731369631906,[[88699.0,0.11922305],[88697.0,0.0826],[88689.0,0.0453],[88684.0,0.005],[88681.0,0.16973702]],[[88700.0,0.09676249],[88724.0,0.19205235],[88734.0,0.0485],[88742.0,0.04585721],[88749.0,0.071]]]
["bitfinex","BTCUSD",1731369632120,[[88697.0,0.0826],[88691.0,0.005],[88689.0,0.0453],[88683.0,0.005],[88681.0,0.16973702]],[[88700.0,0.09676249],[88715.0,0.19212235],[88734.0,0.0485],[88742.0,0.0008544],[88749.0,0.071]]]
["bitfinex","BTCUSD",1731369632337,[[88697.0,0.0826],[88689.0,0.0453],[88681.0,0.16973702]],[[88700.0,0.09676249],[88715.0,0.19212235],[88734.0,0.0485],[88742.0,0.0008544],[88749.0,0.071]]]
["bitfinex","BTCUSD",1731369632338,[[88697.0,0.0826],[88696.0,0.005],[88689.0,0.0453],[88684.0,0.005],[88681.0,0.16973702]],[[88700.0,0.09676249],[88715.0,0.19212235],[88734.0,0.0485],[88742.0,0.0008544],[88749.0,0.071]]]
["bitfinex","BTCUSD",1731369632552,[[88697.0,0.0826],[88696.0,0.005],[88689.0,0.0453],[88684.0,0.005],[88681.0,0.16973702]],[[88700.0,0.09676249],[88715.0,0.19212235],[88734.0,0.0485],[88742.0,0.0008544],[88743.0,0.04650534]]]
["bitfinex","BTCUSD",1731369632757,[[88699.0,0.11922305],[88698.0,0.005],[88697.0,0.0826],[88689.0,0.0503],[88683.0,0.19205235]],[[88700.0,0.0035024],[88715.0,7e-05],[88742.0,0.0008544],[88746.0,0.19205235],[88765.0,0.071]]]
["bitfinex","BTCUSD",1731369632971,[[88714.0,0.005],[88707.0,0.005],[88706.0,0.005],[88699.0,0.11422305],[88697.0,0.0826]],[[88715.0,7e-05],[88742.0,0.0008544],[88750.0,0.19205235],[88765.0,0.071],[88810.0,0.09981538]]]
["bitfinex","BTCUSD",1731369633157,[[88714.0,0.11922305],[88713.0,0.0488],[88711.0,0.005],[88706.0,0.005],[88697.0,0.0826]],[[88715.0,0.09333009],[88742.0,0.0008544],[88750.0,0.19205235],[88765.0,0.071],[88770.0,0.6879]]]
["bitfinex","BTCUSD",1731369633389,[[88714.0,0.11922305],[88713.0,0.0488],[88711.0,0.005],[88703.0,0.19205235],[88696.0,0.16973702]],[[88715.0,0.09333009],[88742.0,0.0008544],[88759.0,0.19205235],[88770.0,0.6879],[88820.0,0.09981538]]]
["bitfinex","BTCUSD",1731369633541,[[88714.0,0.11922305],[88713.0,0.0488],[88703.0,0.19205235],[88696.0,0.16973702]],[[88715.0,0.09333009],[88742.0,0.0008544],[88759.0,0.19205235],[88770.0,0.6879],[88820.0,0.09981538]]]
["bitfinex","BTCUSD",1731369633542,[[88714.0,0.3957754],[88713.0,0.0488],[88709.0,0.005],[88705.0,0.16973702],[88696.0,0.16973702]],[[88715.0,7e-05],[88742.0,0.0008544],[88771.0,0.19551475],[88783.0,0.0745],[88784.0,0.0492]]]
["bitfinex","BTCUSD",1731369633746,[[88714.0,0.3957754],[88713.0,0.0488],[88705.0,0.16973702],[88696.0,0.16973702]],[[88715.0,7e-05],[88742.0,0.0008544],[88771.0,0.19551475],[88783.0,0.0745],[88784.0,0.0492]]]
["bitfinex","BTCUSD",1731369633747,[[88714.0,0.4007754],[88713.0,0.0488],[88705.0,0.16973702],[88696.0,0.16973702],[88669.0,0.17173702]],[[88715.0,7e-05],[88742.0,0.0008544],[88771.0,0.19551475],[88783.0,0.0745],[88784.0,0.0492]]]
["bitfinex","BTCUSD",1731369633951,[[88714.0,0.4007754],[88713.0,0.0488],[88705.0,0.16973702],[88696.0,0.16973702],[88669.0,0.17173702]],[[88771.0,0.19551475],[88783.0,0.0745],[88784.0,0.0492]]]
["bitfinex","BTCUSD",1731369633952,[[88750.0,0.0956132],[88733.0,0.005],[88714.0,0.3857754],[88713.0,0.0488],[88712.0,0.005]],[[88771.0,0.19551475],[88783.0,0.0745],[88784.0,0.0492],[88823.0,0.01702196],[88832.0,0.14972307]]]
["bitfinex","BTCUSD",1731369634128,[[88722.0,0.005],[88718.0,0.11422305],[88715.0,0.17473702],[88714.0,0.0795],[88713.0,0.0488]],[[88759.0,0.16973702],[88762.0,0.19205235],[88768.0,0.11422305],[88769.0,0.02235028],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369634323,[[88738.0,0.16973702],[88725.0,0.16973702],[88722.0,0.11922305],[88715.0,0.17473702],[88714.0,0.0795]],[[88758.0,0.11422305],[88762.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369634551,[[88738.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88723.0,0.11422305],[88716.0,0.005]],[[88758.0,0.11422305],[88762.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369635993,[[88725.0,0.16973702],[88721.0,0.005],[88708.0,0.005],[88705.0,0.36178937],[88698.0,0.005]],[[88758.0,0.11422305],[88762.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369636169,[[88734.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88708.0,0.005],[88705.0,0.16973702]],[[88752.0,0.19205235],[88757.0,0.03062754],[88758.0,0.11422305],[88767.0,0.6879],[88769.0,0.02235028]]]
["bitfinex","BTCUSD",1731369636366,[[88734.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88712.0,0.005],[88705.0,0.16973702]],[[88751.0,0.11411029],[88752.0,0.19205235],[88757.0,0.03062754],[88767.0,0.6879],[88769.0,0.02235028]]]
["bitfinex","BTCUSD",1731369636932,[[88734.0,0.16973702],[88725.0,0.16973702],[88712.0,0.005],[88705.0,0.16973702]],[[88751.0,0.11411029],[88752.0,0.19205235],[88757.0,0.03062754],[88767.0,0.6879],[88769.0,0.02235028]]]
["bitfinex","BTCUSD",1731369636933,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88712.0,0.005],[88707.0,0.19205235]],[[88763.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88833.0,0.112571],[88834.0,0.09903236]]]
["bitfinex","BTCUSD",1731369637127,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88711.0,0.005],[88710.0,0.002]],[[88762.0,0.11422305],[88763.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88833.0,0.09903236]]]
["bitfinex","BTCUSD",1731369637365,[[88744.0,0.16973702],[88734.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88716.0,0.045001]],[[88762.0,0.11422305],[88763.0,0.19205235],[88767.0,0.6879],[88769.0,0.02235028],[88770.0,0.04597708]]]
["bitfinex","BTCUSD",1731369637514,[[88734.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88716.0,0.045001],[88524.0,0.59646055]],[[88762.0,0.11422305],[88763.0,0.19205235],[88769.0,0.02235028],[88770.0,0.6879],[88828.0,0.51702196]]]
["bitfinex","BTCUSD",1731369637718,[[88744.0,0.16973702],[88734.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88716.0,0.045001]],[[88762.0,0.11422305],[88763.0,0.19205235],[88769.0,0.02235028],[88770.0,0.6879],[88825.0,0.01702196]]]
["bitfinex","BTCUSD",1731369637940,[[88744.0,0.16973702],[88734.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88716.0,0.045001]],[[88762.0,0.11422305],[88763.0,0.19205235],[88769.0,0.02235028],[88770.0,0.6879],[88826.0,0.01702196]]]
["bitfinex","BTCUSD",1731369638165,[[88744.0,0.16973702],[88734.0,0.16973702],[88728.0,0.005],[88725.0,0.16973702],[88716.0,0.045001]],[[88762.0,0.11422305],[88763.0,0.19205235],[88769.0,0.02235028],[88770.0,0.6879],[88793.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369638409,[[88745.0,0.16973702],[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88716.0,0.050001]],[[88762.0,0.11422305],[88763.0,0.19205235],[88769.0,0.02235028],[88770.0,0.6879],[88793.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369638607,[[88734.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88710.0,0.005],[88698.0,0.005]],[[88753.0,0.19205235],[88761.0,0.023],[88762.0,0.11422305],[88769.0,0.02235028],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369638819,[[88746.0,0.16973702],[88734.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88713.0,0.0538]],[[88752.0,0.11422305],[88753.0,0.19205235],[88761.0,0.03442231],[88769.0,0.02235028],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639003,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88713.0,0.0538],[88703.0,0.005]],[[88753.0,0.19205235],[88761.0,0.03442231],[88769.0,0.02235028],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639004,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88713.0,0.0538],[88703.0,0.005]],[[88753.0,0.19205235],[88761.0,0.01142231],[88769.0,0.02235028],[88781.0,0.6879],[88834.0,0.225139]]]
["bitfinex","BTCUSD",1731369639209,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88713.0,0.0538],[88703.0,0.005]],[[88753.0,0.19205235],[88761.0,0.01142231],[88769.0,0.02235028],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639210,[[88743.0,0.16973702],[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88713.0,0.0538]],[[88753.0,0.3062754],[88761.0,0.01142231],[88769.0,0.02235028],[88771.0,0.04853779],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639543,[[88734.0,0.16973702],[88726.0,0.005],[88725.0,0.16973702],[88713.0,0.0538],[88705.0,0.17173702]],[[88753.0,0.3062754],[88761.0,0.01142231],[88769.0,0.02235028],[88771.0,0.04853779],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639740,[[88734.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88713.0,0.0538],[88705.0,0.17173702]],[[88753.0,0.11422305],[88759.0,0.19205235],[88769.0,0.02235028],[88771.0,0.04853779],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369639941,[[88736.0,0.16973702],[88725.0,0.16973702],[88721.0,0.005],[88713.0,0.0538],[88705.0,0.16973702]],[[88750.0,0.19205235],[88752.0,0.14485059],[88769.0,0.02235028],[88771.0,0.04853779],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369640144,[[88705.0,0.16973702]],[[88752.0,0.14485059],[88769.0,0.02235028],[88771.0,0.04853779]]]
["bitfinex","BTCUSD",1731369640145,[[88726.0,0.16973702],[88709.0,0.005],[88705.0,0.16973702],[88697.0,0.005],[88696.0,0.16973702]],[[88737.0,0.19205235],[88749.0,0.11422305],[88752.0,0.10512754],[88760.0,0.19205235],[88769.0,0.02235028]]]
["bitfinex","BTCUSD",1731369640272,[[88736.0,0.16973702],[88726.0,0.16973702],[88709.0,0.005],[88705.0,0.16973702],[88696.0,0.17473702]],[[88737.0,0.19205235],[88749.0,0.11422305],[88750.0,0.0486],[88752.0,0.10512754],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369640615,[[88725.0,0.16973702],[88719.0,0.005],[88705.0,0.16973702],[88701.0,0.0797],[88697.0,0.19705235]],[[88737.0,0.0936421],[88745.0,0.19205235],[88749.0,0.11422305],[88752.0,0.03062754],[88767.0,0.0745]]]
["bitfinex","BTCUSD",1731369640757,[[88734.0,0.16973702],[88725.0,0.16973702],[88719.0,0.005],[88705.0,0.16973702],[88703.0,0.002]],[[88745.0,0.19205235],[88749.0,0.11422305],[88752.0,0.03062754],[88767.0,0.0745],[88810.0,0.01702196]]]
["bitfinex","BTCUSD",1731369640968,[[88725.0,0.16973702],[88720.0,0.005],[88707.0,0.045005],[88706.0,0.005],[88705.0,0.16973702]],[[88744.0,0.0936421],[88745.0,0.19205235],[88749.0,0.11422305],[88767.0,0.0745],[88810.0,0.01702196]]]
["bitfinex","BTCUSD",1731369641188,[[88725.0,0.16973702],[88707.0,0.045005],[88705.0,0.16973702]],[[88810.0,0.01702196]]]
["bitfinex","BTCUSD",1731369641189,[[88734.0,0.16973702],[88730.0,0.005],[88726.0,0.11422305],[88725.0,0.16973702],[88721.0,0.0477]],[[88764.0,0.19205235],[88768.0,0.6879],[88789.0,0.0745],[88790.0,0.0486],[88804.0,0.01787546]]]
["bitfinex","BTCUSD",1731369641415,[[88735.0,0.19392305],[88725.0,0.16973702],[88721.0,0.23975235],[88718.0,0.005],[88717.0,0.002]],[[88789.0,0.0745],[88790.0,0.0486],[88804.0,0.01787546]]]
["bitfinex","BTCUSD",1731369641416,[[88735.0,0.19392305],[88725.0,0.16973702],[88721.0,0.23975235],[88718.0,0.005],[88717.0,0.002]],[[88763.0,0.16973702],[88769.0,0.00254437],[88771.0,0.0034624],[88776.0,0.19205235],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369641655,[[88735.0,0.19392305],[88725.0,0.16973702],[88721.0,0.23975235],[88718.0,0.005]],[[88769.0,0.00254437],[88771.0,0.0034624],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369641656,[[88736.0,0.16973702],[88735.0,0.0797],[88734.0,0.005],[88725.0,0.16973702],[88721.0,0.0477]],[[88762.0,0.11422305],[88767.0,0.19205235],[88769.0,0.00254437],[88771.0,0.0034624],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369641880,[[88736.0,0.16973702],[88735.0,0.0797],[88728.0,0.005],[88725.0,0.16973702],[88721.0,0.0477]],[[88762.0,0.11422305],[88769.0,0.00254437],[88771.0,0.0034624],[88781.0,0.6879]]]
["bitfinex","BTCUSD",1731369641881,[[88736.0,0.16973702],[88735.0,0.0797],[88728.0,0.005],[88725.0,0.16973702],[88721.0,0.0477]],[[88757.0,0.19205235],[88762.0,0.11422305],[88769.0,0.00254437],[88771.0,0.0034624],[88778.0,0.04665097]]]
["bitfinex","BTCUSD",1731369642300,[[88736.0,0.16973702],[88735.0,0.0797],[88728.0,0.005],[88725.0,0.16973702],[88721.0,0.0477]],[[88757.0,0.19205235],[88762.0,0.11422305],[88768.0,0.0103243],[88769.0,0.00254437],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369642525,[[88736.0,0.16973702],[88735.0,0.0797],[88725.0,0.16973702],[88723.0,0.005],[88721.0,0.0477]],[[88757.0,0.19205235],[88762.0,0.11422305],[88769.0,0.00254437],[88771.0,0.0034624],[88800.0,4e-05]]]
["bitfinex","BTCUSD",1731369642742,[[88736.0,0.16973702],[88735.0,0.0797],[88725.0,0.17473702],[88721.0,0.0477],[88702.0,0.19705235]],[[88757.0,0.3062754],[88769.0,0.00254437],[88771.0,0.0034624],[88780.0,0.01652089],[88800.0,4e-05]]]
["bitfinex","BTCUSD",1731369642954,[[88736.0,0.16973702],[88725.0,0.16973702],[88724.0,0.0797],[88723.0,0.005],[88721.0,0.0477]],[[88757.0,0.3062754],[88769.0,0.00254437],[88770.0,0.01032479],[88771.0,0.0034624],[88780.0,0.01652089]]]
["bitfinex","BTCUSD",1731369643161,[[88746.0,0.16973702],[88736.0,0.16973702],[88729.0,0.005],[88725.0,0.16973702],[88724.0,0.0797]],[[88757.0,0.3062754],[88768.0,0.0103478],[88769.0,0.00254437],[88771.0,0.0034624],[88777.0,0.01652089]]]
["bitfinex","BTCUSD",1731369643393,[[88736.0,0.16973702],[88729.0,0.005],[88725.0,0.16973702],[88724.0,0.0797],[88515.0,0.99646055]],[[88757.0,0.3062754],[88769.0,0.00254437],[88771.0,0.0034624],[88776.0,0.01652089],[88797.0,0.01702196]]]
["bitfinex","BTCUSD",1731369643597,[[88745.0,0.16973702],[88736.0,0.16973702],[88729.0,0.005],[88725.0,0.16973702],[88724.0,0.0797]],[[88757.0,0.11422305],[88766.0,0.19205235],[88768.0,0.01035016],[88769.0,0.00254437],[88771.0,0.0034624]]]
["bitfinex","BTCUSD",1731369643806,[[88725.0,0.16973702],[88724.0,0.0797],[88719.0,0.005],[88702.0,0.19205235],[88701.0,0.002]],[[88756.0,0.12553597],[88757.0,0.19205235],[88769.0,0.00254437],[88771.0,0.0034624],[88780.0,0.01652089]]]
["bitfinex","BTCUSD",1731369644020,[[88734.0,0.16973702],[88725.0,0.16973702],[88724.0,0.0797],[88716.0,0.005],[88707.0,0.050005]],[[88747.0,0.19205235],[88755.0,0.6879],[88756.0,0.12553597],[88759.0,0.0745],[88763.0,0.0458]]]
["bitfinex","BTCUSD",1731369644237,[[88735.0,0.16973702],[88725.0,0.16973702],[88724.0,0.0797],[88715.0,0.17473702],[88711.0,0.005]],[[88737.0,0.19205235],[88746.0,0.11422305],[88755.0,0.6879],[88756.0,0.01131292],[88759.0,0.0745]]]
["bitfinex","BTCUSD",1731369644460,[[88736.0,0.16973702],[88725.0,0.16973702],[88724.0,0.0797],[88715.0,0.17473702],[88711.0,0.005]],[[88737.0,0.19205235],[88746.0,0.11422305],[88754.0,0.0887936],[88755.0,0.6879],[88756.0,0.01131292]]]
["bitfinex","BTCUSD",1731369644679,[[88725.0,0.16973702],[88715.0,0.16973702],[88710.0,0.0797],[88709.0,0.005],[88697.0,0.005]],[[88737.0,0.40206307],[88745.0,0.0008523],[88754.0,0.0887936],[88755.0,0.6879],[88756.0,0.01131292]]]
["bitfinex","BTCUSD",1731369644888,[[88715.0,0.16973702],[88697.0,0.005],[88696.0,0.24943702],[88688.0,0.0467],[88685.0,0.005]],[[88728.0,0.19205235],[88736.0,0.11422305],[88745.0,0.0008523],[88754.0,0.0887936],[88755.0,0.6879]]]
["bitfinex","BTCUSD",1731369645116,[[88696.0,0.25443702],[88688.0,0.0467],[88683.0,0.005],[88673.0,0.005],[88662.0,0.005]],[[88716.0,0.19205235],[88727.0,0.11422305],[88738.0,0.0458],[88744.0,0.69825007],[88745.0,0.0008523]]]
["bitfinex","BTCUSD",1731369645355,[[88715.0,0.16973702],[88697.0,0.005],[88696.0,0.24943702],[88688.0,0.0467],[88687.0,0.005]],[[88716.0,0.19205235],[88727.0,0.11422305],[88738.0,0.0458],[88744.0,0.6879],[88745.0,0.0008523]]]
["bitfinex","BTCUSD",1731369645575,[[88697.0,0.005],[88696.0,0.24943702],[88688.0,0.0467],[88683.0,0.005],[88662.0,0.005]],[[88716.0,0.28877291],[88727.0,0.11422305],[88738.0,0.0458],[88743.0,0.04553113],[88744.0,0.6879]]]
["bitfinex","BTCUSD",1731369645807,[[88697.0,0.005],[88696.0,0.24943702],[88688.0,0.0467],[88687.0,0.005],[88678.0,0.002]],[[88716.0,0.19205235],[88727.0,0.11422305],[88738.0,0.0458],[88743.0,0.04553113],[88744.0,0.6879]]]
["bitfinex","BTCUSD",1731369645996,[[88697.0,0.005],[88696.0,0.24943702],[88691.0,0.005],[88688.0,0.0467],[88676.0,0.002]],[[88725.0,0.19205235],[88727.0,0.11422305],[88738.0,0.0458],[88743.0,0.04553113],[88744.0,0.6879]]]
["bitfinex","BTCUSD",1731369646217,[[88696.0,0.24943702],[88691.0,0.005],[88688.0,0.0517],[88669.0,0.17173702],[88665.0,0.005]],[[88716.0,0.19205235],[88724.0,0.14485059],[88738.0,0.0458],[88744.0,0.6879],[88773.0,0.01702196]]]
["bitfinex","BTCUSD",1731369646419,[[88696.0,0.24943702],[88691.0,0.005],[88688.0,0.0517],[88669.0,0.17173702]],[[88738.0,0.0458]]]
["bitfinex","BTCUSD",1731369646420,[[88707.0,0.17473702],[88697.0,0.11422305],[88696.0,0.24943702],[88691.0,0.005],[88689.0,0.002]],[[88737.0,0.09672056],[88738.0,0.19205235],[88752.0,0.0458],[88753.0,0.6879],[88772.0,0.01702196]]]
["bitfinex","BTCUSD",1731369646669,[[88707.0,0.17473702],[88696.0,0.24943702]],[[88752.0,0.0458],[88772.0,0.01702196]]]
["bitfinex","BTCUSD",1731369646670,[[88716.0,0.005],[88708.0,0.11422305],[88707.0,0.16973702],[88699.0,0.005],[88696.0,0.24943702]],[[88747.0,0.19205235],[88751.0,0.01035316],[88752.0,0.0458],[88758.0,0.6879],[88775.0,0.01702196]]]
["bitfinex","BTCUSD",1731369646835,[[88716.0,0.11922305],[88707.0,0.16973702],[88699.0,0.005],[88696.0,0.24943702],[88525.0,4.09176055]],[[88744.0,0.21094361],[88747.0,0.19205235],[88751.0,0.01035316],[88752.0,0.0458],[88758.0,0.6879]]]
["bitfinex","BTCUSD",1731369647036,[[88720.0,0.16973702],[88716.0,0.11922305],[88707.0,0.16973702],[88699.0,0.005],[88696.0,0.24943702]],[[88744.0,0.11422305],[88747.0,0.19205235],[88752.0,0.0458],[88758.0,0.6879],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369647583,[[88729.0,0.16973702],[88720.0,0.16973702],[88716.0,0.11922305],[88707.0,0.17473702],[88696.0,0.24943702]],[[88744.0,0.11422305],[88747.0,0.19205235],[88758.0,0.6879],[88760.0,0.19205235],[88762.0,0.04472594]]]
["bitfinex","BTCUSD",1731369647793,[[88729.0,0.16973702],[88720.0,0.16973702],[88716.0,0.11922305],[88707.0,0.17473702],[88696.0,0.24943702]],[[88762.0,0.04472594]]]
["bitfinex","BTCUSD",1731369647794,[[88729.0,0.16973702],[88720.0,0.17473702],[88716.0,0.11422305],[88713.0,0.0467],[88708.0,0.005]],[[88757.0,0.19205235],[88761.0,0.6879],[88766.0,0.0458],[88782.0,0.0008544],[88831.0,0.225147]]]
["bitfinex","BTCUSD",1731369647992,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88720.0,0.16973702]],[[88766.0,0.19205235],[88782.0,0.0008544],[88787.0,0.09176072],[88788.0,0.0458],[88790.0,0.69492921]]]
["bitfinex","BTCUSD",1731369648178,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88720.0,0.16973702]],[[88766.0,0.19205235],[88781.0,0.01658463],[88782.0,0.0008544],[88787.0,0.0745],[88788.0,0.0458]]]
["bitfinex","BTCUSD",1731369648378,[[88739.0,0.16973702],[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813]],[[88766.0,0.19205235],[88781.0,0.01658463],[88782.0,0.0008544],[88787.0,0.0745],[88788.0,0.0458]]]
["bitfinex","BTCUSD",1731369648379,[[88739.0,0.16973702],[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813]],[[88766.0,0.19205235],[88780.0,0.01658463],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369648575,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813]],[[88766.0,0.19205235],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369648576,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88550.0,0.59646055]],[[88766.0,0.19205235],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745],[88789.0,0.01659209]]]
["bitfinex","BTCUSD",1731369648793,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88707.0,0.17173702]],[[88766.0,0.19205235],[88780.0,0.01036942],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369648996,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88707.0,0.16973702]],[[88757.0,0.19205235],[88779.0,0.01036942],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369649207,[[88738.0,0.16973702],[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813]],[[88757.0,0.19205235],[88778.0,0.01036942],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369649445,[[88737.0,0.005],[88730.0,0.11422305],[88729.0,0.16973702],[88727.0,0.0813],[88525.0,3.4953]],[[88757.0,0.19205235],[88777.0,0.01036942],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.0745]]]
["bitfinex","BTCUSD",1731369649655,[[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005],[88699.0,0.19705235]],[[88748.0,0.19205235],[88768.0,0.01036942],[88781.0,0.0455864],[88782.0,0.0008544],[88787.0,0.09109209]]]
["bitfinex","BTCUSD",1731369649853,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88767.0,0.01036942],[88780.0,0.01659209],[88781.0,0.0455864],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369650106,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88766.0,0.01036942],[88779.0,0.01659209],[88781.0,0.0455864],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369650310,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88781.0,0.0455864],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369650311,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88765.0,0.01036942],[88778.0,0.01659209],[88781.0,0.0455864],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369650552,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88764.0,0.01038816],[88777.0,0.01662106],[88781.0,0.0455864],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369650755,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88770.0,0.01038816],[88781.0,0.0455864],[88782.0,0.0008544],[88786.0,0.01662106]]]
["bitfinex","BTCUSD",1731369650943,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88780.0,0.01038816],[88781.0,0.0455864],[88782.0,0.0008544],[88786.0,0.01662106]]]
["bitfinex","BTCUSD",1731369651143,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88779.0,0.01038816],[88781.0,0.0455864],[88782.0,0.0008544],[88786.0,0.01662106]]]
["bitfinex","BTCUSD",1731369651349,[[88731.0,0.16973702],[88727.0,0.0813],[88725.0,0.005],[88713.0,0.0467],[88702.0,0.005]],[[88748.0,0.19205235],[88768.0,0.01038816],[88781.0,0.0455864],[88782.0,0.0008544],[88785.0,0.01662106]]]
["bitfinex","BTCUSD",1731369651492,[[88732.0,0.11922305],[88731.0,0.16973702],[88727.0,0.0813],[88713.0,0.0467],[88709.0,0.005]],[[88759.0,0.19205235],[88768.0,0.01038816],[88782.0,0.0008544],[88784.0,0.01662106],[88832.0,0.59883192]]]
["bitfinex","BTCUSD",1731369651719,[[88732.0,0.11922305],[88731.0,0.16973702],[88727.0,0.0813],[88721.0,0.005],[88720.0,0.16973702]],[[88759.0,0.19205235],[88781.0,0.01038816],[88782.0,0.0008544],[88786.0,0.01662106],[88796.0,0.01731361]]]
["bitfinex","BTCUSD",1731369651926,[[88732.0,0.11922305],[88731.0,0.16973702],[88727.0,0.0813],[88721.0,0.005],[88720.0,0.16973702]],[[88759.0,0.19205235],[88780.0,0.01038816],[88782.0,0.0008544],[88785.0,0.01662106],[88795.0,0.20936596]]]
["bitfinex","BTCUSD",1731369652204,[[88727.0,0.0813],[88721.0,0.005],[88720.0,0.16973702],[88719.0,0.005],[88696.0,0.17473702]],[[88750.0,0.19205235],[88768.0,0.01038816],[88781.0,0.01662106],[88782.0,0.0008544],[88795.0,0.20936596]]]
["bitfinex","BTCUSD",1731369652391,[[88732.0,0.16973702],[88727.0,0.0813],[88721.0,0.005],[88720.0,0.16973702],[88719.0,0.005]],[[88750.0,0.19205235],[88767.0,0.01038816],[88772.0,0.04525405],[88780.0,0.01662106],[88782.0,0.0008544]]]
["bitfinex","BTCUSD",1731369652627,[[88732.0,0.16973702],[88727.0,0.0813],[88721.0,0.005],[88720.0,0.16973702],[88719.0,0.005]],[[88750.0,0.19205235],[88768.0,0.01038816],[88772.0,0.04525405],[88782.0,0.0008544],[88786.0,0.01662106]]]
["bitfinex","BTCUSD",1731369652777,[[88721.0,0.005],[88720.0,0.16973702],[88719.0,0.005],[88699.0,0.005],[88697.0,0.002]],[[88750.0,0.19205235],[88770.0,0.01038816],[88772.0,0.04525405],[88782.0,0.0008544],[88785.0,0.01662106]]]
["bitfinex","BTCUSD",1731369652982,[[88722.0,0.16973702],[88716.0,0.124405],[88709.0,0.005],[88704.0,0.005],[88696.0,0.16973702]],[[88727.0,0.19205235],[88744.0,0.80212305],[88745.0,0.02014277],[88759.0,0.0745],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369653209,[[88722.0,0.16973702],[88716.0,0.0794],[88709.0,0.005],[88699.0,0.0477],[88696.0,0.16973702]],[[88727.0,0.19205235],[88744.0,0.80212305],[88745.0,0.02014277],[88759.0,0.0745],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369653412,[[88722.0,0.16973702],[88716.0,0.0794],[88709.0,0.005],[88704.0,0.005],[88699.0,0.0477]],[[88727.0,0.19205235],[88744.0,0.80212305],[88745.0,0.02014277],[88759.0,0.0745],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369653632,[[88722.0,0.16973702],[88716.0,0.0794],[88699.0,0.0477]],[[88727.0,0.19205235],[88744.0,0.80212305],[88745.0,0.02014277],[88759.0,0.0745],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369653633,[[88722.0,0.16973702],[88716.0,0.0794],[88714.0,0.005],[88707.0,0.17473702],[88699.0,0.0477]],[[88745.0,0.00072593],[88755.0,0.19205235],[88767.0,0.6879],[88771.0,0.0490624],[88774.0,0.0745]]]
["bitfinex","BTCUSD",1731369653844,[[88716.0,0.0794],[88709.0,0.005],[88707.0,0.17473702],[88699.0,0.0477],[88690.0,0.002]],[[88736.0,0.19205235],[88744.0,0.28396007],[88745.0,0.00072593],[88754.0,0.01041845],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369654046,[[88732.0,0.16973702],[88730.0,0.005],[88723.0,0.16973702],[88717.0,0.11422305],[88716.0,0.0794]],[[88745.0,0.00072593],[88757.0,0.19205235],[88779.0,0.01731361],[88795.0,0.19205235],[88827.0,0.2470798]]]
["bitfinex","BTCUSD",1731369654266,[[88723.0,0.005],[88717.0,0.11422305],[88716.0,0.0794],[88707.0,0.16973702],[88700.0,0.005]],[[88745.0,0.00072593],[88757.0,0.19205235],[88768.0,0.6879],[88780.0,0.01731361],[88789.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369654471,[[88727.0,0.16973702],[88723.0,0.005],[88718.0,0.16973702],[88717.0,0.20862705],[88716.0,0.0794]],[[88745.0,0.00072593],[88757.0,0.19205235],[88767.0,0.01668412],[88768.0,0.6879],[88779.0,0.00703005]]]
["bitfinex","BTCUSD",1731369654672,[[88727.0,0.16973702],[88719.0,0.005],[88718.0,0.16973702],[88717.0,0.20862705],[88716.0,0.0794]],[[88744.0,0.01042771],[88745.0,0.00072593],[88748.0,0.19205235],[88764.0,0.0458184],[88768.0,0.70521361]]]
["bitfinex","BTCUSD",1731369654862,[[88730.0,0.005],[88728.0,0.11422305],[88727.0,0.16973702],[88718.0,0.16973702],[88717.0,0.0494]],[[88743.0,0.01042771],[88745.0,0.00072593],[88758.0,0.19205235],[88763.0,0.00702975],[88768.0,0.70521361]]]
["bitfinex","BTCUSD",1731369655092,[[88730.0,0.005],[88728.0,0.11422305],[88727.0,0.16973702],[88718.0,0.16973702],[88717.0,0.0494]],[[88745.0,0.00072593],[88758.0,0.19205235],[88768.0,0.6879],[88771.0,0.06637601],[88817.0,0.0458492]]]
["bitfinex","BTCUSD",1731369655310,[[88728.0,0.11422305],[88727.0,0.16973702],[88718.0,0.16973702],[88717.0,0.0494]],[[88758.0,0.19205235],[88768.0,0.6879],[88771.0,0.06637601],[88817.0,0.0458492]]]
["bitfinex","BTCUSD",1731369655311,[[88728.0,0.11922305],[88727.0,0.16973702],[88718.0,0.16973702],[88717.0,0.0494],[88707.0,0.16973702]],[[88758.0,0.18777828],[88768.0,0.73410083],[88771.0,0.06637601],[88817.0,0.0458492],[88821.0,0.09916849]]]
["bitfinex","BTCUSD",1731369655480,[[88730.0,0.005],[88728.0,0.11422305],[88727.0,0.16973702],[88718.0,0.16973702],[88717.0,0.0494]],[[88757.0,0.14133029],[88758.0,0.20655611],[88768.0,0.73410083],[88771.0,0.06637601],[88817.0,0.0458492]]]
["bitfinex","BTCUSD",1731369655693,[[88727.0,0.16973702],[88721.0,0.005],[88718.0,0.16973702],[88717.0,0.0494],[88714.0,0.005]],[[88756.0,0.02710724],[88757.0,0.11422305],[88758.0,0.20655611],[88767.0,0.00702951],[88768.0,0.73410083]]]
["bitfinex","BTCUSD",1731369655841,[[88736.0,0.16973702],[88727.0,0.16973702],[88719.0,0.005],[88718.0,0.16973702],[88717.0,0.0494]],[[88755.0,0.14133029],[88758.0,0.20655611],[88766.0,0.00702951],[88768.0,0.73410083],[88815.0,0.09916849]]]
["bitfinex","BTCUSD",1731369656052,[[88736.0,0.16973702],[88727.0,0.16973702],[88719.0,0.005],[88718.0,0.16973702],[88717.0,0.0494]],[[88755.0,0.14133029],[88758.0,0.20655611],[88768.0,0.73410083]]]
["bitfinex","BTCUSD",1731369656053,[[88736.0,0.16973702],[88727.0,0.16973702],[88719.0,0.005],[88718.0,0.16973702],[88717.0,0.0494]],[[88749.0,0.19205235],[88754.0,0.02710724],[88755.0,0.11422305],[88757.0,0.02065561],[88758.0,0.01877783]]]
["bitfinex","BTCUSD",1731369656252,[[88737.0,0.16973702],[88727.0,0.16973702],[88719.0,0.005],[88718.0,0.16973702],[88717.0,0.0494]],[[88748.0,0.12464891],[88749.0,0.19205235],[88756.0,0.0008518],[88757.0,0.02065561],[88758.0,0.01877783]]]
["bitfinex","BTCUSD",1731369656463,[[88727.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88705.0,0.005],[88701.0,0.0492]],[[88740.0,0.19205235],[88747.0,0.03414205],[88748.0,0.11422305],[88756.0,0.0008518],[88757.0,0.02065561]]]
["bitfinex","BTCUSD",1731369656671,[[88733.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88701.0,0.0492],[88699.0,0.005]],[[88739.0,0.11422305],[88740.0,0.19205235],[88755.0,0.016693],[88756.0,0.0008518],[88757.0,0.02065561]]]
["bitfinex","BTCUSD",1731369656877,[[88718.0,0.16973702],[88709.0,0.005],[88701.0,0.0492],[88697.0,0.005],[88676.0,0.005]],[[88738.0,0.6879],[88739.0,0.11422305],[88740.0,0.19205235],[88754.0,0.016693],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369657082,[[88729.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88701.0,0.0492],[88695.0,0.005]],[[88738.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369657083,[[88729.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88701.0,0.0492],[88695.0,0.005]],[[88737.0,0.21364059],[88738.0,0.6879],[88740.0,0.19205235],[88756.0,0.0078817],[88765.0,0.01731361]]]
["bitfinex","BTCUSD",1731369657292,[[88729.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492]],[[88737.0,0.11422305],[88738.0,0.6879],[88740.0,0.19205235],[88751.0,0.04478949],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369657495,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88686.0,0.007]],[[88737.0,0.11422305],[88738.0,0.6879],[88740.0,0.19205235],[88751.0,0.04478949],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369657688,[[88728.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492]],[[88739.0,0.6879],[88756.0,0.0008518],[88795.0,0.09916849],[88798.0,0.1184],[88800.0,0.14879274]]]
["bitfinex","BTCUSD",1731369657976,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88698.0,0.005]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88760.0,0.19205235],[88781.0,0.00703028]]]
["bitfinex","BTCUSD",1731369658372,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88698.0,0.005]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369658373,[[88727.0,0.16973702],[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88760.0,0.19205235],[88787.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369658518,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88508.0,0.59646055]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88787.0,0.09921863],[88791.0,0.14875274]]]
["bitfinex","BTCUSD",1731369658730,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88786.0,0.09916849],[88787.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369658930,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.0008518],[88787.0,0.09921863],[88792.0,0.14875274]]]
["bitfinex","BTCUSD",1731369659270,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.04656549],[88787.0,0.09921863],[88792.0,0.14875274]]]
["bitfinex","BTCUSD",1731369659477,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.04656549],[88787.0,5.014e-05],[88788.0,0.09916849]]]
["bitfinex","BTCUSD",1731369659659,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.04656549],[88787.0,5.014e-05]]]
["bitfinex","BTCUSD",1731369659660,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88677.0,0.2999]],[[88739.0,0.6879],[88740.0,0.19205235],[88756.0,0.04656549],[88780.0,0.09916849],[88784.0,0.14875274]]]
["bitfinex","BTCUSD",1731369659905,[[88718.0,0.16973702],[88709.0,0.005],[88702.0,0.045011],[88701.0,0.0492],[88686.0,0.005]],[[88731.0,0.19205235],[88756.0,0.04656549],[88760.0,0.19205235],[88776.0,0.09916849],[88781.0,0.14875274]]]
["bitfinex","BTCUSD",1731369660127,[[88718.0,0.16973702],[88702.0,0.045011],[88701.0,0.0492]],[[88731.0,0.19205235],[88756.0,0.04656549],[88760.0,0.19205235],[88776.0,0.09916849],[88781.0,0.14875274]]]
["bitfinex","BTCUSD",1731369660128,[[88718.0,0.16973702],[88702.0,0.045011],[88701.0,0.0542],[88678.0,0.005],[88514.0,0.59646055]],[[88731.0,0.19205235],[88750.0,0.16973702],[88755.0,0.12465418],[88756.0,0.04656549],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369660339,[[88718.0,0.16973702],[88702.0,0.045011],[88701.0,0.0492],[88699.0,0.005],[88676.0,0.005]],[[88731.0,0.19205235],[88749.0,0.01043113],[88750.0,0.16973702],[88755.0,0.11422305],[88756.0,0.04656549]]]
["bitfinex","BTCUSD",1731369660507,[[88702.0,0.0811],[88701.0,0.0492],[88681.0,0.0017046],[88674.0,0.19405235],[88627.0,0.002]],[[88731.0,0.19205235],[88750.0,0.16973702],[88756.0,0.04656549]]]
["bitfinex","BTCUSD",1731369660508,[[88702.0,0.0811],[88701.0,0.0492],[88681.0,0.0017046],[88674.0,0.19405235],[88627.0,0.002]],[[88731.0,0.21125759],[88742.0,0.0464],[88744.0,0.0745],[88748.0,0.01043113],[88750.0,0.16973702]]]
["bitfinex","BTCUSD",1731369660762,[[88724.0,0.16973702],[88718.0,0.11422305],[88715.0,0.0067036],[88702.0,0.0811],[88701.0,0.0492]],[[88740.0,0.19205235],[88756.0,0.12106549],[88758.0,0.0484],[88759.0,0.01669342],[88774.0,0.10005503]]]
["bitfinex","BTCUSD",1731369660904,[[88720.0,0.16973702],[88718.0,0.11422305],[88715.0,0.0067036],[88702.0,0.0811],[88701.0,0.0492]],[[88740.0,0.19205235],[88756.0,0.12106549],[88758.0,0.0484]]]
["bitfinex","BTCUSD",1731369660905,[[88720.0,0.16973702],[88718.0,0.11422305],[88715.0,0.0067036],[88702.0,0.0811],[88701.0,0.0492]],[[88740.0,0.19205235],[88756.0,0.0753518],[88758.0,0.0484],[88760.0,0.19205235],[88773.0,0.01669874]]]
["bitfinex","BTCUSD",1731369661116,[[88720.0,0.16973702],[88718.0,0.11422305],[88715.0,0.0067036],[88702.0,0.0811],[88701.0,0.0492]],[[88740.0,0.19205235],[88742.0,0.04456887],[88755.0,0.01043671],[88756.0,0.0753518],[88758.0,0.0484]]]
["bitfinex","BTCUSD",1731369661336,[[88730.0,0.16973702],[88723.0,0.005],[88721.0,0.11422305],[88720.0,0.16973702],[88715.0,0.0017036]],[[88740.0,0.19205235],[88754.0,0.01043671],[88756.0,0.0008518],[88758.0,0.0484],[88768.0,0.0745]]]
["bitfinex","BTCUSD",1731369661498,[[88731.0,0.11422305],[88730.0,0.0851],[88729.0,0.16973702],[88720.0,0.17473702],[88715.0,0.0017036]],[[88756.0,0.0008518],[88768.0,0.0745]]]
["bitfinex","BTCUSD",1731369661499,[[88731.0,0.11422305],[88730.0,0.0851],[88729.0,0.16973702],[88720.0,0.17473702],[88715.0,0.0017036]],[[88753.0,0.01044329],[88756.0,0.0008518],[88760.0,0.19205235],[88768.0,0.0745],[88773.0,0.0484]]]
["bitfinex","BTCUSD",1731369661702,[[88730.0,0.0801],[88723.0,0.005],[88720.0,0.005],[88715.0,0.0017036],[88707.0,0.16973702]],[[88748.0,0.19205235],[88752.0,0.16973702],[88756.0,0.0008518],[88768.0,0.0745],[88773.0,0.0484]]]
["bitfinex","BTCUSD",1731369661907,[[88731.0,0.16973702],[88720.0,0.005],[88718.0,0.0851],[88716.0,0.16973702],[88715.0,0.0017036]],[[88748.0,0.19205235],[88756.0,0.0008518],[88760.0,0.19205235],[88768.0,0.0745],[88773.0,0.0484]]]
["bitfinex","BTCUSD",1731369662169,[[88731.0,0.16973702],[88720.0,0.005],[88718.0,0.0801],[88717.0,0.005],[88716.0,0.16973702]],[[88748.0,0.19205235],[88756.0,0.0008518],[88768.0,0.0745],[88773.0,0.0484],[88780.0,0.01669874]]]
["bitfinex","BTCUSD",1731369662310,[[88731.0,0.16973702],[88723.0,0.005],[88720.0,0.005],[88718.0,0.0801],[88716.0,0.16973702]],[[88748.0,0.19205235],[88755.0,0.01043952],[88756.0,0.0008518],[88768.0,0.0745],[88773.0,0.0484]]]
["bitfinex","BTCUSD",1731369662513,[[88731.0,0.16973702],[88723.0,0.005],[88718.0,0.0801],[88716.0,0.17473702],[88695.0,0.007]],[[88748.0,0.19205235],[88756.0,0.0008518],[88760.0,0.19205235],[88768.0,0.0745],[88773.0,0.0484]]]
["bitfinex","BTCUSD",1731369662719,[[88731.0,0.16973702],[88723.0,0.005],[88718.0,0.0801],[88716.0,0.17473702],[88695.0,0.007]],[[88748.0,0.21230154],[88755.0,0.01043681],[88756.0,0.0008518],[88760.0,0.19205235],[88768.0,0.0745]]]
["bitfinex","BTCUSD",1731369662964,[[88718.0,0.0801],[88716.0,0.16973702],[88712.0,0.005],[88705.0,0.005],[88689.0,0.005]],[[88739.0,0.19205235],[88747.0,0.11422305],[88748.0,0.02024919],[88756.0,0.0008518],[88760.0,0.19205235]]]
["bitfinex","BTCUSD",1731369663189,[[88732.0,0.16973702],[88718.0,0.0801],[88716.0,0.16973702],[88710.0,0.005],[88705.0,0.005]],[[88739.0,0.19205235],[88747.0,0.11422305],[88748.0,0.02024919],[88754.0,0.0452336],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369663349,[[88716.0,0.16973702],[88707.0,0.17973702],[88706.0,0.0821],[88686.0,0.005],[88684.0,0.005]],[[88729.0,0.19205235],[88747.0,0.11422305],[88748.0,0.02024919],[88754.0,0.0452336],[88756.0,0.0008518]]]
["bitfinex","BTCUSD",1731369663592,[[88725.0,0.16973702],[88716.0,0.16973702],[88707.0,0.17473702],[88706.0,0.0821],[88703.0,0.04501]],[[88729.0,0.19205235],[88746.0,0.01043227],[88747.0,0.11422305],[88748.0,0.02024919],[88754.0,0.0452336]]]
["bitfinex","BTCUSD",1731369663793,[[88716.0,0.16973702],[88707.0,0.17473702],[88706.0,0.0821],[88436.0,0.69587064],[88360.0,0.83406169]],[[88729.0,0.19205235],[88745.0,0.01043227],[88747.0,0.11422305],[88748.0,0.06964919],[88754.0,0.0452336]]]
["bitfinex","BTCUSD",1731369663966,[[88716.0,0.16973702],[88707.0,0.17473702],[88706.0,0.0821],[88701.0,0.0492],[88697.0,0.005]],[[88728.0,0.01920524],[88729.0,0.19205235],[88744.0,0.01043227],[88747.0,0.11422305],[88748.0,0.06964919]]]
["bitfinex","BTCUSD",1731369664168,[[88707.0,0.16973702],[88706.0,0.0821],[88702.0,0.050012],[88701.0,0.0492],[88697.0,0.005]],[[88729.0,0.19205235],[88743.0,0.01043227],[88747.0,0.11422305],[88748.0,0.06964919],[88759.0,0.01669164]]]
["bitfinex","BTCUSD",1731369664517,[[88707.0,0.16973702],[88706.0,0.0821],[88701.0,0.0492],[88697.0,0.005]],[[88729.0,0.19205235],[88743.0,0.01043227],[88747.0,0.11422305],[88748.0,0.06964919],[88759.0,0.01669164]]]
["bitfinex","BTCUSD",1731369664518,[[88716.0,0.16973702],[88707.0,0.16973702],[88706.0,0.0821],[88701.0,0.0492],[88699.0,0.005]],[[88729.0,0.19205235],[88742.0,0.01043227],[88747.0,0.11422305],[88748.0,0.06964919],[88754.0,0.14528863]]]
["bitfinex","BTCUSD",1731369664728,[[88716.0,0.16973702],[88707.0,0.16973702],[88706.0,0.0871],[88701.0,0.0492],[88698.0,0.045013]],[[88729.0,0.19205235],[88747.0,0.11422305],[88748.0,0.06964919],[88750.0,0.10005503],[88753.0,0.01669164]]]
["bitfinex","BTCUSD",1731369664937,[[88716.0,0.16973702],[88707.0,0.16973702],[88706.0,0.0871],[88701.0,0.0492],[88520.0,0.59646055]],[[88729.0,0.19205235],[88747.0,0.13091469],[88748.0,0.06964919],[88750.0,0.10005503],[88759.0,0.00703047]]]
["bitfinex","BTCUSD",1731369665139,[[88718.0,0.16973702],[88707.0,0.16973702],[88706.0,0.0871],[88701.0,0.0492],[88695.0,0.005]],[[88729.0,0.19205235],[88748.0,0.06964919],[88749.0,0.01669164],[88750.0,0.10005503],[88759.0,0.20714054]]]
["bitfinex","BTCUSD",1731369665272,[[88707.0,0.16973702],[88706.0,0.0871],[88701.0,0.0492],[88697.0,0.045013],[88695.0,0.005]],[[88729.0,0.19205235],[88748.0,0.06964919],[88751.0,0.10005503],[88753.0,0.01669164],[88756.0,0.15093435]]]
["bitfinex","BTCUSD",1731369665471,[[88707.0,0.16973702],[88706.0,0.0821],[88701.0,0.0492],[88698.0,0.005],[88697.0,0.045013]],[[88729.0,0.19205235],[88748.0,0.06964919],[88752.0,0.10005503],[88753.0,0.01669164],[88756.0,0.15093435]]]
["bitfinex","BTCUSD",1731369665765,[[88707.0,0.16973702],[88698.0,0.005],[88692.0,0.0757],[88688.0,0.005],[88686.0,0.0454]],[[88718.0,0.19205235],[88729.0,0.11422305],[88737.0,0.0745],[88746.0,0.10005503],[88748.0,0.06964919]]]
["bitfinex","BTCUSD",1731369665978,[[88716.0,0.16973702],[88707.0,0.16973702],[88698.0,0.005],[88692.0,0.0757],[88689.0,0.045018]],[[88718.0,0.19205235],[88728.0,0.01041905],[88729.0,0.11422305],[88737.0,0.0745],[88744.0,0.10005503]]]
["bitfinex","BTCUSD",1731369666209,[[88716.0,0.16973702],[88707.0,0.16973702],[88692.0,0.0757],[88689.0,0.045018]],[[88737.0,0.0745],[88744.0,0.10005503]]]
["bitfinex","BTCUSD",1731369666210,[[88716.0,0.16973702],[88709.0,0.005],[88707.0,0.16973702],[88692.0,0.0757],[88689.0,0.045018]],[[88727.0,0.01041905],[88737.0,0.19205235],[88743.0,0.01669164],[88744.0,0.10005503],[88748.0,0.14414919]]]
["bitfinex","BTCUSD",1731369666415,[[88709.0,0.005],[88707.0,0.16973702],[88692.0,0.0757],[88689.0,0.045018],[88683.0,0.03819616]],[[88737.0,0.19205235],[88748.0,0.14414919],[88749.0,0.10005503],[88752.0,0.01669164],[88753.0,0.15008255]]]
["bitfinex","BTCUSD",1731369666631,[[88709.0,0.005],[88707.0,0.16973702],[88692.0,0.0757],[88689.0,0.045018],[88683.0,0.03819616]],[[88736.0,0.01041194],[88737.0,0.19205235],[88747.0,0.01669164],[88748.0,0.24420422],[88753.0,0.15008255]]]
["bitfinex","BTCUSD",1731369666852,[[88717.0,0.16973702],[88708.0,0.16973702],[88695.0,0.005],[88692.0,0.0757],[88689.0,0.045018]],[[88736.0,0.01041194],[88748.0,0.24420422]]]
["bitfinex","BTCUSD",1731369666853,[[88717.0,0.16973702],[88708.0,0.16973702],[88695.0,0.005],[88692.0,0.0757],[88689.0,0.045018]],[[88728.0,0.19205235],[88735.0,0.03065837],[88736.0,0.11422305],[88746.0,0.11674667],[88748.0,0.14414919]]]
["bitfinex","BTCUSD",1731369667053,[[88689.0,0.045018]],[[88728.0,0.19205235],[88735.0,0.03065837],[88736.0,0.11422305],[88746.0,0.11674667],[88748.0,0.14414919]]]
["bitfinex","BTCUSD",1731369667054,[[88706.0,0.16973702],[88697.0,0.16973702],[88688.0,0.16973702],[88669.0,0.16973702],[88664.0,0.0878]],[[88712.0,0.005],[88725.0,0.3841047],[88727.0,0.13371194],[88731.0,0.11422305],[88732.0,0.10005503]]]
["bitfinex","BTCUSD",1731369667255,[[88706.0,0.16973702],[88697.0,0.16973702],[88688.0,0.16973702],[88669.0,0.16973702],[88667.0,0.045028]],[[88709.0,0.19205235],[88712.0,0.005],[88725.0,0.19205235],[88727.0,0.23376697],[88731.0,0.11422305]]]
["bitfinex","BTCUSD",1731369667463,[[88706.0,0.16973702],[88697.0,0.16973702],[88688.0,0.16973702],[88669.0,0.16973702],[88667.0,0.045028]],[[88709.0,0.19205235],[88712.0,0.005],[88725.0,0.19205235],[88726.0,0.10005503],[88727.0,0.1233]]]
["bitfinex","BTCUSD",1731369667611,[[88688.0,0.16973702],[88669.0,0.16973702]],[[88709.0,0.19205235],[88712.0,0.005],[88725.0,0.19205235],[88726.0,0.10005503],[88727.0,0.1233]]]
["bitfinex","BTCUSD",1731369667612,[[88688.0,0.16973702],[88669.0,0.16973702],[88646.0,0.0084624],[88639.0,0.2949],[88628.0,0.002]],[[88709.0,0.19205235],[88725.0,0.19205235],[88727.0,0.1233]]]
["bitfinex","BTCUSD",1731369667613,[[88688.0,0.16973702],[88669.0,0.16973702],[88646.0,0.0084624],[88639.0,0.2949],[88628.0,0.002]],[[88703.0,0.005],[88708.0,0.01040081],[88709.0,0.19205235],[88718.0,0.10005503],[88722.0,0.15008255]]]
["bitfinex","BTCUSD",1731369667824,[[88688.0,0.16973702],[88669.0,0.16973702],[88646.0,0.0084624]],[[88718.0,0.10005503]]]
["bitfinex","BTCUSD",1731369667825,[[88688.0,0.16973702],[88669.0,0.16973702],[88655.0,0.045034],[88648.0,0.005],[88646.0,0.0034624]],[[88689.0,0.19205235],[88698.0,0.005],[88702.0,0.01040081],[88714.0,0.10005503],[88717.0,0.01663902]]]
["bitfinex","BTCUSD",1731369667984,[[88688.0,0.16973702],[88669.0,0.16973702],[88655.0,0.045034],[88650.0,0.0828],[88646.0,0.0034624]],[[88689.0,0.29073142],[88693.0,0.005],[88695.0,0.0745],[88696.0,0.0488],[88697.0,0.01039968]]]
["bitfinex","BTCUSD",1731369668219,[[88667.0,0.16973702],[88655.0,0.045034],[88650.0,0.0828],[88646.0,0.0034624],[88621.0,0.005]],[[88680.0,0.005],[88689.0,0.44685761],[88690.0,0.19205235],[88695.0,0.0745],[88696.0,0.0488]]]
["bitfinex","BTCUSD",1731369668423,[[88672.0,0.16973702],[88655.0,0.045034],[88646.0,0.0034624],[88637.0,0.0828]],[[88680.0,0.005],[88689.0,0.44685761],[88690.0,0.19205235],[88695.0,0.0745],[88696.0,0.0488]]]
["bitfinex","BTCUSD",1731369668424,[[88672.0,0.16973702],[88655.0,0.045034],[88646.0,0.0034624],[88637.0,0.0828],[88633.0,0.005]],[[88679.0,0.11422305],[88680.0,0.005],[88688.0,0.02076417],[88689.0,0.04190314],[88690.0,0.19205235]]]
["bitfinex","BTCUSD",1731369668645,[[88663.0,0.16973702],[88646.0,0.0034624],[88637.0,0.0828],[88623.0,0.005],[88612.0,0.2949]],[[88672.0,0.005],[88673.0,0.19205235],[88678.0,0.02076582],[88679.0,0.11422305],[88687.0,0.01038245]]]
["bitfinex","BTCUSD",1731369668848,[[88657.0,0.16973702],[88646.0,0.0034624],[88637.0,0.0828],[88623.0,0.0464],[88621.0,0.005]],[[88664.0,0.19205235],[88671.0,0.11422305],[88672.0,0.005],[88677.0,0.01038245],[88689.0,0.04190314]]]
["bitfinex","BTCUSD",1731369669078,[[88658.0,0.16973702],[88648.0,0.16973702],[88646.0,0.0034624],[88637.0,0.0828],[88628.0,0.005]],[[88670.0,0.02076528],[88671.0,0.11922305],[88676.0,0.01038245],[88680.0,0.10065676],[88683.0,0.15098514]]]
["bitfinex","BTCUSD",1731369669251,[[88648.0,0.16973702],[88646.0,0.0034624],[88637.0,0.0828],[88628.0,0.005],[88613.0,0.007]],[[88659.0,0.19205235],[88669.0,0.11422305],[88671.0,0.005],[88680.0,0.10065676],[88682.0,0.01036464]]]
["bitfinex","BTCUSD",1731369669451,[[88648.0,0.16973702],[88646.0,0.0034624],[88637.0,0.0828],[88628.0,0.005],[88625.0,0.045049]],[[88659.0,0.19205235],[88669.0,0.11422305],[88671.0,0.005],[88679.0,0.01036464],[88681.0,0.10065676]]]
["bitfinex","BTCUSD",1731369669657,[[88646.0,0.0034624],[88625.0,0.045049]],[[88659.0,0.19205235],[88669.0,0.11422305],[88671.0,0.005],[88679.0,0.01036464],[88681.0,0.10065676]]]
["bitfinex","BTCUSD",1731369669658,[[88646.0,0.0034624],[88622.0,0.0828],[88614.0,0.005],[88601.0,0.005],[88594.0,0.19205235]],[[88650.0,0.19205235],[88659.0,0.005],[88669.0,0.11422305],[88685.0,0.10065676],[88688.0,0.15098514]]]
["bitfinex","BTCUSD",1731369669899,[[88646.0,0.0034624],[88622.0,0.0828],[88614.0,0.005]],[[88669.0,0.11422305],[88685.0,0.10065676]]]
["bitfinex","BTCUSD",1731369669900,[[88649.0,0.16973702],[88646.0,0.0034624],[88636.0,0.005],[88630.0,0.00225649],[88622.0,0.0828]],[[88669.0,0.11422305],[88671.0,0.005],[88682.0,0.10065676],[88684.0,0.01036304],[88685.0,0.15098514]]]
["bitfinex","BTCUSD",1731369670112,[[88646.0,0.0034624],[88636.0,0.005],[88625.0,0.045048],[88622.0,0.0828],[88563.0,0.01376154]],[[88665.0,0.19205235],[88669.0,0.11422305],[88671.0,0.005],[88686.0,0.10065676],[88689.0,0.19288828]]]
["bitfinex","BTCUSD",1731369670273,[[88646.0,0.0034624],[88625.0,0.045048],[88624.0,0.005],[88622.0,0.0828],[88610.0,0.002]],[[88665.0,0.19205235],[88669.0,0.11422305],[88671.0,0.005],[88686.0,0.10065676],[88689.0,0.19288828]]]
["bitfinex","BTCUSD",1731369670484,[[88646.0,0.0034624],[88622.0,0.0828],[88621.0,0.005],[88604.0,0.005],[88600.0,0.19705235]],[[88656.0,0.19205235],[88664.0,0.14535059],[88665.0,0.005],[88671.0,0.04524005],[88685.0,0.10065676]]]
["bitfinex","BTCUSD",1731369670679,[[88647.0,0.16973702],[88646.0,0.0034624],[88622.0,0.0828],[88619.0,0.005],[88601.0,0.005]],[[88655.0,0.11422305],[88661.0,0.005],[88671.0,0.04524005],[88685.0,0.10065676],[88689.0,0.19288828]]]
["bitfinex","BTCUSD",1731369671003,[[88646.0,0.0034624],[88622.0,0.0828],[88616.0,0.005],[88613.0,0.045054],[88601.0,0.005]],[[88655.0,0.11422305],[88671.0,0.04524005],[88689.0,0.19288828]]]
["bitfinex","BTCUSD",1731369671004,[[88646.0,0.0034624],[88622.0,0.0828],[88616.0,0.005],[88613.0,0.045054],[88601.0,0.005]],[[88648.0,0.19205235],[88655.0,0.11422305],[88659.0,0.005],[88671.0,0.04524005],[88686.0,0.10065676]]]
["bitfinex","BTCUSD",1731369671175,[[88646.0,0.0034624],[88622.0,0.0828],[88616.0,0.005],[88613.0,0.045054],[88601.0,0.005]],[[88648.0,0.19205235],[88655.0,0.11422305],[88659.0,0.005],[88671.0,0.04524005],[88682.0,0.10065676]]]
["bitfinex","BTCUSD",1731369671592,[[88646.0,0.0034624],[88622.0,0.0828],[88613.0,0.045054],[88610.0,0.005],[88601.0,0.005]],[[88648.0,0.19205235],[88655.0,0.11422305],[88659.0,0.005],[88671.0,0.04524005],[88686.0,0.10065676]]]
["bitfinex","BTCUSD",1731369671956,[[88622.0,0.0828],[88613.0,0.045054],[88609.0,0.005],[88604.0,0.0497],[88599.0,0.0017054]],[[88647.0,0.11422305],[88648.0,0.19205235],[88655.0,0.19705235],[88662.0,0.0745],[88666.0,0.0455]]]
["bitfinex","BTCUSD",1731369672163,[[88604.0,0.0497],[88599.0,0.0017054]],[[88647.0,0.11422305],[88655.0,0.19705235],[88662.0,0.0745],[88666.0,0.0455]]]
["bitfinex","BTCUSD",1731369672164,[[88607.0,0.0801],[88604.0,0.0497],[88599.0,0.0017054],[88595.0,0.005],[88590.0,0.0021072]],[[88635.0,0.19205235],[88645.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235],[88662.0,0.0745]]]
["bitfinex","BTCUSD",1731369672409,[[88628.0,0.16973702],[88607.0,0.0801],[88604.0,0.0497],[88599.0,0.0017054],[88595.0,0.005]],[[88635.0,0.19205235],[88647.0,0.11422305],[88655.0,0.19205235],[88662.0,0.0745]]]
["bitfinex","BTCUSD",1731369672410,[[88628.0,0.16973702],[88607.0,0.0801],[88604.0,0.0497],[88599.0,0.0017054],[88595.0,0.005]],[[88634.0,0.01920524],[88635.0,0.19205235],[88646.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369672622,[[88607.0,0.0801],[88605.0,0.045063],[88599.0,0.0017054],[88595.0,0.005],[88572.0,0.002]],[[88635.0,0.19205235],[88645.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235],[88678.0,0.10065676]]]
["bitfinex","BTCUSD",1731369672837,[[88607.0,0.0801],[88605.0,0.045063],[88599.0,0.0017054],[88595.0,0.005],[88590.0,0.0518072]],[[88634.0,0.0939355],[88635.0,0.19205235],[88645.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369673006,[[88607.0,0.0801],[88599.0,0.0017054],[88590.0,0.0518072]],[[88634.0,0.0939355],[88635.0,0.19205235],[88645.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369673007,[[88607.0,0.0801],[88599.0,0.0017054],[88593.0,0.17473702],[88590.0,0.0518072],[88579.0,0.005]],[[88635.0,0.19205235],[88636.0,0.005],[88647.0,0.11422305],[88655.0,0.19205235],[88673.0,0.10065676]]]
["bitfinex","BTCUSD",1731369673208,[[88612.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88601.0,0.045065],[88599.0,0.0017054]],[[88633.0,0.005],[88635.0,0.19205235],[88647.0,0.11422305],[88655.0,0.19205235],[88668.0,0.10065676]]]
["bitfinex","BTCUSD",1731369673469,[[88612.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.0862]],[[88631.0,0.005],[88632.0,0.13392829],[88635.0,0.19205235],[88655.0,0.19205235],[88666.0,0.14615676]]]
["bitfinex","BTCUSD",1731369673672,[[88612.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.0862]],[[88635.0,0.19205235],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369673673,[[88612.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.12627]],[[88630.0,0.11922305],[88635.0,0.19205235],[88636.0,0.0465],[88655.0,0.19205235],[88673.0,0.10065676]]]
["bitfinex","BTCUSD",1731369673870,[[88612.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.12627]],[[88629.0,0.005],[88630.0,0.11422305],[88634.0,0.09464338],[88635.0,0.19205235],[88636.0,0.0465]]]
["bitfinex","BTCUSD",1731369674081,[[88613.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.0812]],[[88627.0,0.19705235],[88628.0,0.11422305],[88636.0,0.0465],[88676.0,0.15098514],[88677.0,0.1]]]
["bitfinex","BTCUSD",1731369674300,[[88620.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.0812]],[[88625.0,0.005],[88626.0,0.11422305],[88636.0,0.0465],[88671.0,0.10065676],[88675.0,0.15098514]]]
["bitfinex","BTCUSD",1731369674502,[[88620.0,0.16973702],[88611.0,0.0034624],[88602.0,0.16973702],[88599.0,0.0017054],[88591.0,0.0812]],[[88635.0,0.09464338],[88670.0,0.10065676],[88673.0,0.15098514],[88677.0,0.30131352],[88680.0,0.2516419]]]
["bitfinex","BTCUSD",1731369674715,[[88620.0,0.16973702],[88611.0,0.0034624],[88603.0,0.00225716],[88602.0,0.16973702],[88601.0,0.045065]],[[88635.0,0.11422305],[88636.0,0.04623788],[88642.0,0.005],[88658.0,0.0465],[88677.0,0.1]]]
["bitfinex","BTCUSD",1731369674917,[[88620.0,0.26968514],[88611.0,0.0034624],[88606.0,0.0468],[88602.0,0.16973702],[88601.0,0.050065]],[[88655.0,0.00487259],[88658.0,0.0465],[88686.0,0.10065676],[88689.0,0.19288828],[88693.0,0.20131352]]]
["bitfinex","BTCUSD",1731369675133,[[88620.0,0.11435046],[88611.0,0.0034624],[88610.0,0.005],[88606.0,0.0468],[88602.0,0.16973702]],[[88641.0,0.16973702],[88654.0,0.11422305],[88655.0,0.00487259],[88658.0,0.0465],[88689.0,0.04190314]]]
["bitfinex","BTCUSD",1731369675349,[[88626.0,0.16973702],[88620.0,0.11435046],[88611.0,0.0034624],[88610.0,0.005],[88606.0,0.0468]],[[88654.0,0.11422305],[88655.0,0.00487259],[88658.0,0.0465],[88689.0,0.04190314],[88696.0,0.10065676]]]
["bitfinex","BTCUSD",1731369675497,[[88612.0,0.16973702],[88611.0,0.0034624],[88610.0,0.00012741],[88606.0,0.0468],[88601.0,0.050065]],[[88636.0,0.19205235],[88645.0,0.00487259],[88653.0,0.01655956],[88654.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369675700,[[88622.0,0.16973702],[88612.0,0.16973702],[88611.0,0.0034624],[88610.0,0.00012741],[88606.0,0.0468]],[[88636.0,0.19205235],[88645.0,0.00487259],[88653.0,0.01655956],[88654.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369675927,[[88622.0,0.16973702],[88612.0,0.16973702],[88611.0,0.0034624],[88610.0,0.00012741],[88606.0,0.0468]],[[88627.0,0.19205235],[88645.0,0.00487259],[88653.0,0.01655956],[88654.0,0.11422305],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369676133,[[88611.0,0.0034624],[88604.0,0.00012741],[88595.0,0.005],[88582.0,0.0464],[88581.0,0.005]],[[88627.0,0.19205235],[88639.0,0.00487259],[88653.0,0.01655956],[88655.0,0.19205235],[88692.0,0.11275]]]
["bitfinex","BTCUSD",1731369676359,[[88622.0,0.16973702],[88613.0,0.16973702],[88611.0,0.0034624],[88604.0,0.00012741],[88597.0,0.005]],[[88627.0,0.19205235],[88639.0,0.00487259],[88653.0,0.01655956],[88655.0,0.19205235],[88691.0,0.10065676]]]
["bitfinex","BTCUSD",1731369676561,[[88621.0,0.00012741],[88613.0,0.16973702],[88611.0,0.0034624],[88610.0,0.005],[88598.0,0.005]],[[88648.0,0.19205235],[88653.0,0.01655956],[88655.0,0.04563633],[88656.0,0.00487259],[88690.0,0.19205235]]]
["bitfinex","BTCUSD",1731369676765,[[88613.0,0.16973702],[88611.0,0.0034624],[88610.0,0.005],[88598.0,0.005]],[[88648.0,0.19205235],[88653.0,0.01655956],[88655.0,0.04563633],[88656.0,0.00487259],[88690.0,0.19205235]]]
["bitfinex","BTCUSD",1731369676766,[[88626.0,0.00012741],[88622.0,0.18962305],[88613.0,0.21733702],[88611.0,0.0034624],[88610.0,0.005]],[[88647.0,0.16973702],[88648.0,0.19205235],[88653.0,0.01655956],[88655.0,0.04563633],[88661.0,0.00487259]]]
["bitfinex","BTCUSD",1731369676948,[[88639.0,0.00012741],[88632.0,0.16973702],[88631.0,0.005],[88627.0,0.11422305],[88622.0,0.43718937]],[[88673.0,0.00487259],[88675.0,0.0459],[88679.0,0.19205235],[88704.0,0.10065676],[88707.0,0.15098514]]]
["bitfinex","BTCUSD",1731369677145,[[88648.0,0.00012741],[88635.0,0.005],[88632.0,0.16973702],[88627.0,0.11422305],[88624.0,0.005]],[[88662.0,0.16973702],[88679.0,0.19205235],[88682.0,0.00487259],[88683.0,0.11422305],[88690.0,0.0745]]]
["bitfinex","BTCUSD",1731369677369,[[88648.0,0.00012741],[88640.0,0.11422305],[88633.0,0.005],[88632.0,0.16973702],[88624.0,0.005]],[[88670.0,0.19205235],[88682.0,0.00487259],[88683.0,0.11422305],[88690.0,0.26655235],[88721.0,0.10065676]]]
["bitfinex","BTCUSD",1731369677603,[[88624.0,0.005]],[[88670.0,0.19205235],[88682.0,0.00487259],[88683.0,0.11422305],[88690.0,0.26655235],[88721.0,0.10065676]]]
["bitfinex","BTCUSD",1731369677604,[[88622.0,0.120449],[88618.0,0.0469],[88599.0,0.0067054],[88593.0,0.16973702],[88589.0,0.002]],[[88649.0,0.19205235],[88655.0,0.19205235],[88657.0,0.16973702],[88658.0,0.00487259],[88683.0,0.11422305]]]
["bitfinex","BTCUSD",1731369677790,[[88623.0,0.16973702],[88611.0,0.17319942],[88605.0,0.0829],[88599.0,0.0017054],[88594.0,0.00012741]],[[88655.0,0.19205235],[88657.0,0.16973702],[88683.0,0.11422305]]]
["bitfinex","BTCUSD",1731369677791,[[88623.0,0.16973702],[88611.0,0.17319942],[88605.0,0.0829],[88599.0,0.0017054],[88594.0,0.00012741]],[[88639.0,0.00487259],[88648.0,0.03841047],[88655.0,0.26655235],[88657.0,0.16973702],[88662.0,0.0455]]]
["bitfinex","BTCUSD",1731369678005,[[88611.0,0.17319942],[88599.0,0.0017054],[88591.0,0.0829],[88580.0,0.00012741],[88572.0,0.005]],[[88619.0,0.19205235],[88623.0,0.00487259],[88624.0,0.19205235],[88655.0,0.0745],[88657.0,0.16973702]]]
["bitfinex","BTCUSD",1731369678246,[[88599.0,0.0017054],[88578.0,0.045078],[88576.0,0.0829],[88575.0,0.17332683],[88574.0,0.0469]],[[88610.0,0.00487259],[88619.0,0.19205235],[88626.0,0.0455],[88654.0,0.09377136],[88655.0,0.1745]]]
["bitfinex","BTCUSD",1731369678376,[[88599.0,0.0017054],[88578.0,0.045078],[88576.0,0.0829],[88575.0,0.17344353],[88574.0,0.0469]],[[88610.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455],[88655.0,0.1]]]
["bitfinex","BTCUSD",1731369678577,[[88599.0,0.0017054],[88583.0,0.00024411],[88576.0,0.0829],[88575.0,0.17319942],[88574.0,0.0469]],[[88618.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455],[88655.0,0.1]]]
["bitfinex","BTCUSD",1731369678758,[[88604.0,0.16973702],[88599.0,0.0017054],[88583.0,0.00024411],[88577.0,0.045078],[88576.0,0.0829]],[[88617.0,0.11422305],[88618.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455]]]
["bitfinex","BTCUSD",1731369678990,[[88604.0,0.16973702],[88599.0,0.0017054],[88583.0,0.00024411],[88577.0,0.045078],[88576.0,0.0829]],[[88617.0,0.15277618],[88618.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455]]]
["bitfinex","BTCUSD",1731369679189,[[88599.0,0.0017054],[88583.0,0.00024411],[88577.0,0.045078],[88576.0,0.0829],[88554.0,0.002]],[[88617.0,0.11422305],[88618.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455]]]
["bitfinex","BTCUSD",1731369679491,[[88602.0,0.16973702],[88599.0,0.0017054],[88583.0,0.00024411],[88577.0,0.050078],[88576.0,0.0829]],[[88617.0,0.11422305],[88618.0,0.00475589],[88619.0,0.19205235],[88623.0,0.0745],[88626.0,0.0455]]]
["bitfinex","BTCUSD",1731369679800,[[88602.0,0.16973702],[88599.0,0.0017054],[88583.0,0.00024411],[88577.0,0.050078],[88576.0,0.0829]],[[88619.0,0.19205235],[88626.0,0.0455]]]
["bitfinex","BTCUSD",1731369679801,[[88611.0,0.16973702],[88602.0,0.16973702],[88599.0,0.0017054],[88584.0,0.005],[88583.0,0.00024411]],[[88619.0,0.19205235],[88626.0,0.0455],[88631.0,0.00475589],[88637.0,0.0745],[88646.0,0.16973702]]]
["bitfinex","BTCUSD",1731369680004,[[88599.0,0.0017054],[88589.0,0.00024411],[88573.0,0.005],[88565.0,0.005],[88559.0,0.002]],[[88637.0,0.0745],[88646.0,0.16973702]]]
["bitfinex","BTCUSD",1731369680005,[[88599.0,0.0017054],[88589.0,0.00024411],[88573.0,0.005],[88565.0,0.005],[88559.0,0.002]],[[88618.0,0.3062754],[88623.0,0.00475589],[88628.0,0.16973702],[88637.0,0.24423702],[88642.0,0.0469]]]
["bitfinex","BTCUSD",1731369680230,[[88604.0,0.16973702],[88599.0,0.0017054],[88589.0,0.00024411],[88573.0,0.005],[88565.0,0.005]],[[88618.0,0.3062754],[88623.0,0.00475589],[88628.0,0.16973702],[88636.0,0.09480375],[88637.0,0.24423702]]]
["bitfinex","BTCUSD",1731369680435,[[88604.0,0.17144762],[88599.0,0.0017054],[88589.0,0.00024411],[88573.0,0.005],[88565.0,0.005]],[[88618.0,0.3062754],[88623.0,0.00475589],[88628.0,0.16973702],[88636.0,0.09480375],[88637.0,0.24423702]]]
["bitfinex","BTCUSD",1731369680632,[[88604.0,0.17144762],[88599.0,0.0017054],[88589.0,0.00024411],[88573.0,0.005],[88565.0,0.005]],[[88618.0,0.3062754],[88623.0,0.00475589],[88628.0,0.16973702],[88637.0,0.24423702],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369680987,[[88604.0,0.0017106],[88599.0,0.0017054],[88589.0,0.00024411],[88577.0,0.050078],[88565.0,0.005]],[[88618.0,0.3062754],[88623.0,0.00475589],[88628.0,0.16973702],[88637.0,0.24423702],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369681114,[[88605.0,0.16973702],[88604.0,0.0017106],[88599.0,0.0017054],[88591.0,0.00024411],[88588.0,0.005]],[[88618.0,0.3062754],[88626.0,0.00475589],[88637.0,0.24423702],[88641.0,0.0008553],[88685.0,0.225519]]]
["bitfinex","BTCUSD",1731369681469,[[88605.0,0.16973702],[88604.0,0.0017106],[88599.0,0.0017054],[88591.0,0.00024411],[88588.0,0.005]],[[88618.0,0.3062754],[88626.0,0.00475589],[88637.0,0.24423702],[88641.0,0.0008553],[88678.0,0.112767]]]
["bitfinex","BTCUSD",1731369681666,[[88605.0,0.16973702],[88604.0,0.0017106],[88599.0,0.0017054],[88591.0,0.00024411],[88588.0,0.005]],[[88618.0,0.3062754],[88626.0,0.00475589],[88637.0,0.24423702],[88641.0,0.0008553],[88692.0,0.09979047]]]
["bitfinex","BTCUSD",1731369681872,[[88605.0,0.16973702],[88604.0,0.0017106],[88599.0,0.0017054],[88591.0,0.00024411],[88588.0,0.005]],[[88618.0,0.3062754],[88626.0,0.00475589],[88637.0,0.24423702],[88641.0,0.0008553],[88660.0,0.045075]]]
["bitfinex","BTCUSD",1731369682578,[[88605.0,0.16973702],[88604.0,0.0017106],[88599.0,0.0017054],[88591.0,0.00024411],[88588.0,0.005]],[[88618.0,0.3062754],[88626.0,0.00475589],[88637.0,0.24423702],[88641.0,0.0008553],[88660.0,0.045073]]]
["bitfinex","BTCUSD",1731369683014,[[88614.0,0.16973702],[88605.0,0.16998113],[88604.0,0.0017106],[88599.0,0.0017054],[88588.0,0.005]],[[88631.0,0.04453425],[88636.0,0.36178937],[88641.0,0.0008553],[88642.0,0.05165589],[88650.0,0.0745]]]
["bitfinex","BTCUSD",1731369683182,[[88614.0,0.00024411],[88609.0,0.0777],[88606.0,0.11422305],[88605.0,0.17473702],[88604.0,0.0017106]],[[88635.0,0.16973702],[88641.0,0.0008553],[88645.0,0.19205235],[88649.0,0.00475589],[88659.0,0.0451]]]
["bitfinex","BTCUSD",1731369683395,[[88609.0,0.0777],[88605.0,0.17473702],[88604.0,0.0017106]],[[88635.0,0.16973702],[88641.0,0.0008553],[88645.0,0.19205235],[88649.0,0.00475589],[88659.0,0.0451]]]
["bitfinex","BTCUSD",1731369683396,[[88618.0,0.00024411],[88615.0,0.11422305],[88610.0,0.00225695],[88609.0,0.0827],[88605.0,0.16973702]],[[88634.0,0.16973702],[88641.0,0.0008553],[88645.0,0.19205235],[88653.0,0.00475589],[88659.0,0.0451]]]
["bitfinex","BTCUSD",1731369683567,[[88610.0,0.00225695],[88609.0,0.0827],[88605.0,0.16973702]],[[88634.0,0.16973702],[88641.0,0.0008553],[88645.0,0.19205235],[88653.0,0.00475589],[88659.0,0.0451]]]
["bitfinex","BTCUSD",1731369683568,[[88609.0,0.0777],[88605.0,0.17498113],[88584.0,0.005],[88575.0,0.36525177],[88534.0,0.002]],[[88634.0,0.18679625],[88636.0,0.19205235],[88641.0,0.04665688],[88645.0,0.00475589],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369683774,[[88614.0,0.16973702],[88609.0,0.0777],[88605.0,0.17473702],[88603.0,0.04994411],[88584.0,0.005]],[[88634.0,0.18679625],[88636.0,0.19205235],[88641.0,0.04665688],[88645.0,0.00475589],[88655.0,0.19205235]]]
["bitfinex","BTCUSD",1731369683985,[[88610.0,0.00024411],[88609.0,0.0777],[88605.0,0.16973702],[88603.0,0.0497],[88601.0,0.005]],[[88633.0,0.03788486],[88634.0,0.18679625],[88636.0,0.19205235],[88641.0,0.04665688],[88645.0,0.00475589]]]
["bitfinex","BTCUSD",1731369684189,[[88615.0,0.16973702],[88609.0,0.0777],[88605.0,0.16973702],[88603.0,0.0497],[88600.0,0.00024411]],[[88625.0,0.19205235],[88632.0,0.11422305],[88633.0,0.03788486],[88634.0,0.18679625],[88635.0,0.00475589]]]
["bitfinex","BTCUSD",1731369684583,[[88605.0,0.16973702],[88600.0,0.00024411],[88596.0,0.0816],[88588.0,0.0451],[88575.0,0.17819942]],[[88625.0,0.3062754],[88633.0,0.03788486],[88634.0,0.18679625],[88635.0,0.00475589],[88678.0,0.1]]]
["bitfinex","BTCUSD",1731369684796,[[88605.0,0.16973702],[88596.0,0.07684411],[88589.0,0.005],[88588.0,0.0451],[88577.0,0.045078]],[[88624.0,0.11422305],[88625.0,0.19205235],[88631.0,0.17449291],[88633.0,0.03788486],[88634.0,0.01705923]]]
["bitfinex","BTCUSD",1731369684985,[[88605.0,0.16973702],[88596.0,0.08184411],[88588.0,0.0451],[88577.0,0.045078],[88575.0,0.17819942]],[[88624.0,0.11422305],[88625.0,0.19205235],[88631.0,0.17449291],[88633.0,0.03788486],[88634.0,0.01705923]]]
["bitfinex","BTCUSD",1731369686465,[[88614.0,0.16973702],[88605.0,0.28420418],[88596.0,0.0816],[88588.0,0.0451],[88582.0,0.005]],[[88633.0,0.03788486],[88634.0,0.01705923],[88635.0,0.19205235],[88704.0,0.225469],[88718.0,0.225434]]]
["bitfinex","BTCUSD",1731369686619,[[88605.0,0.00024411],[88602.0,0.005],[88596.0,0.0766],[88588.0,0.0451],[88582.0,0.005]],[[88623.0,0.16973702],[88632.0,0.13892269],[88635.0,0.19205235],[88637.0,0.16973702],[88640.0,0.00475589]]]
["bitfinex","BTCUSD",1731369686818,[[88606.0,0.16973702],[88597.0,0.00024411],[88596.0,0.0766],[88590.0,0.0071072],[88588.0,0.0451]],[[88632.0,0.13892269],[88637.0,0.16973702]]]
["bitfinex","BTCUSD",1731369686819,[[88606.0,0.16973702],[88597.0,0.00024411],[88596.0,0.0766],[88590.0,0.0071072],[88588.0,0.0451]],[[88622.0,0.11422305],[88626.0,0.19205235],[88632.0,0.02945553],[88637.0,0.16973702],[88686.0,0.112757]]]
["bitfinex","BTCUSD",1731369687030,[[88596.0,0.07684411],[88593.0,0.17473702],[88590.0,0.0021072],[88588.0,0.0451],[88573.0,0.005]],[[88617.0,0.19205235],[88622.0,0.11422305],[88627.0,0.16973702],[88631.0,0.00475589],[88632.0,0.02469964]]]
["bitfinex","BTCUSD",1731369687257,[[88605.0,0.16973702],[88596.0,0.0766],[88593.0,0.16973702],[88592.0,0.00195051],[88590.0,0.0021072]],[[88616.0,0.03062754],[88617.0,0.19205235],[88622.0,0.11422305],[88627.0,0.16973702],[88631.0,0.00475589]]]
["bitfinex","BTCUSD",1731369687549,[[88605.0,0.16973702],[88596.0,0.07684411],[88593.0,0.16973702],[88592.0,0.0017064],[88591.0,0.005]],[[88616.0,0.03062754],[88617.0,0.19205235],[88622.0,0.11422305],[88627.0,0.16973702],[88631.0,0.00475589]]]
["bitfinex","BTCUSD",1731369687776,[[88605.0,0.16973702],[88596.0,0.07684411],[88593.0,0.17473702],[88592.0,0.0017064],[88572.0,0.005]],[[88616.0,0.03062754],[88617.0,0.19205235],[88622.0,0.11422305],[88627.0,0.16973702],[88631.0,0.00475589]]]
["bitfinex","BTCUSD",1731369687975,[[88605.0,0.16973702],[88600.0,0.00024411],[88596.0,0.0766],[88593.0,0.17473702],[88592.0,0.0017064]],[[88616.0,0.03062754],[88627.0,0.19205235],[88640.0,0.00475589],[88702.0,0.225475],[88705.0,0.5]]]
["bitfinex","BTCUSD",1731369688269,[[88605.0,0.00024411],[88596.0,0.0766],[88594.0,0.005],[88593.0,0.16973702],[88592.0,0.0017064]],[[88626.0,0.16973702],[88627.0,0.19205235],[88640.0,0.00475589],[88641.0,0.0008553],[88698.0,0.225484]]]
["bitfinex","BTCUSD",1731369688491,[[88605.0,0.00024411],[88596.0,0.0766],[88593.0,0.17473702],[88592.0,0.0017064],[88567.0,0.19205235]],[[88626.0,0.16973702],[88627.0,0.19205235],[88640.0,0.00475589],[88641.0,0.0008553],[88698.0,0.225484]]]
["bitfinex","BTCUSD",1731369688700,[[88598.0,0.00024411],[88596.0,0.0766],[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0071072]],[[88616.0,0.19205235],[88625.0,0.11422305],[88626.0,0.16973702],[88633.0,0.00475589],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369688835,[[88596.0,0.0766],[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0071072]],[[88616.0,0.19205235],[88625.0,0.11422305],[88626.0,0.16973702],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369688836,[[88596.0,0.07684411],[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0021072],[88589.0,0.005]],[[88616.0,0.19205235],[88625.0,0.11422305],[88626.0,0.16973702],[88631.0,0.00475589],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369689038,[[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0021072],[88583.0,0.07594411],[88577.0,0.050078]],[[88607.0,0.19205235],[88615.0,0.28396007],[88620.0,0.19205235],[88621.0,0.00475589],[88626.0,0.16973702]]]
["bitfinex","BTCUSD",1731369689237,[[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0021072],[88583.0,0.0757],[88579.0,0.005]],[[88607.0,0.19205235],[88615.0,0.11422305],[88618.0,0.00475589],[88620.0,0.19205235],[88626.0,0.16973702]]]
["bitfinex","BTCUSD",1731369689563,[[88593.0,0.16973702],[88592.0,0.0017064],[88590.0,0.0021072],[88584.0,0.16973702],[88583.0,0.07594411]],[[88607.0,0.19205235],[88615.0,0.11422305],[88618.0,0.00475589],[88620.0,0.19205235],[88626.0,0.16973702]]]
["bitfinex","BTCUSD",1731369689775,[[88608.0,0.00024411],[88606.0,0.16973702],[88605.0,0.11422305],[88601.0,0.005],[88594.0,0.00225762]],[[88632.0,0.04577635],[88643.0,0.00475589],[88647.0,0.16973702],[88651.0,0.0745],[88652.0,0.0495]]]
["bitfinex","BTCUSD",1731369689972,[[88608.0,0.00024411],[88605.0,0.11422305],[88601.0,0.005],[88600.0,0.047],[88585.0,0.005]],[[88628.0,0.16973702],[88638.0,0.36178937],[88643.0,0.00475589],[88647.0,0.16973702],[88651.0,0.0745]]]
["bitfinex","BTCUSD",1731369690210,[[88613.0,0.00024411],[88610.0,0.16973702],[88609.0,0.11422305],[88601.0,0.005],[88600.0,0.047]],[[88638.0,0.36178937],[88640.0,0.11422305],[88641.0,0.01839012],[88647.0,0.16973702],[88648.0,0.00475589]]]
["bitfinex","BTCUSD",1731369690428,[[88614.0,0.0757],[88613.0,0.00024411],[88610.0,0.16973702],[88609.0,0.11422305],[88602.0,0.005]],[[88637.0,0.11422305],[88638.0,0.36178937],[88641.0,0.01839012],[88647.0,0.16973702],[88648.0,0.00475589]]]
["bitfinex","BTCUSD",1731369690646,[[88575.0,0.0034624],[88567.0,0.0757],[88558.0,0.00024411],[88555.0,0.052],[88548.0,0.16973702]],[[88598.0,0.00475589],[88623.0,0.19205235],[88629.0,0.16973702],[88636.0,0.124],[88637.0,0.11422305]]]
["bitfinex","BTCUSD",1731369690875,[[88575.0,0.0034624],[88568.0,0.16973702],[88567.0,0.0757],[88558.0,0.00024411],[88555.0,0.047]],[[88576.0,0.19205235],[88585.0,0.19205235],[88593.0,0.00475589],[88607.0,0.0495],[88636.0,0.0745]]]
["bitfinex","BTCUSD",1731369691066,[[88575.0,0.0034624],[88568.0,0.16973702],[88567.0,0.0757],[88558.0,0.00024411],[88556.0,0.045091]],[[88576.0,0.28988244],[88593.0,0.00475589],[88607.0,0.0495],[88620.0,0.19205235],[88632.0,0.1]]]
["bitfinex","BTCUSD",1731369691204,[[88575.0,0.0034624],[88568.0,0.16973702],[88557.0,0.17168673],[88534.0,0.005],[88523.0,0.002]],[[88576.0,0.28988244],[88585.0,0.19205235],[88592.0,0.00475589],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369691405,[[88575.0,0.0034624],[88568.0,0.16973702],[88557.0,0.17168673],[88553.0,0.124992],[88534.0,0.005]],[[88576.0,0.28988244],[88585.0,0.19205235],[88592.0,0.00475589],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369691665,[[88575.0,0.0034624],[88568.0,0.16973702],[88557.0,0.17168673],[88553.0,0.124992],[88534.0,0.005]],[[88576.0,0.28988244],[88592.0,0.00475589],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369691666,[[88575.0,0.0034624],[88568.0,0.16973702],[88557.0,0.17168673],[88553.0,0.124992],[88534.0,0.005]],[[88576.0,0.28988244],[88592.0,0.00475589],[88605.0,0.0745],[88607.0,0.0495],[88620.0,0.19205235]]]
["bitfinex","BTCUSD",1731369692857,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.04724411],[88553.0,0.124992],[88532.0,0.005]],[[88576.0,0.31887068],[88590.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369693058,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.04724411],[88553.0,0.0799],[88532.0,0.005]],[[88576.0,0.31887068],[88590.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369693272,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.047],[88553.0,0.0799],[88551.0,0.045093]],[[88576.0,0.43309373],[88583.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369693465,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.047],[88553.0,0.0849],[88391.0,0.58706132]],[[88576.0,0.43309373],[88583.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369693670,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.047],[88553.0,0.0849],[88528.0,0.002]],[[88576.0,0.43309373],[88583.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369693829,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.047],[88553.0,0.0849],[88482.0,0.0017052]],[[88576.0,0.43309373],[88583.0,0.00475589],[88593.0,0.16973702],[88605.0,0.0745],[88607.0,0.0495]]]
["bitfinex","BTCUSD",1731369694070,[[88575.0,0.0034624],[88557.0,0.17144262],[88555.0,0.047],[88553.0,0.0849],[88546.0,0.045095]],[[88576.0,0.43309373],[88583.0,0.00475589],[88588.0,0.04537482],[88593.0,0.16973702],[88605.0,0.0745]]]
["bitfinex","BTCUSD",1731369694258,[[88575.0,0.0034624],[88566.0,0.17144402],[88558.0,0.00024411],[88557.0,0.17144262],[88555.0,0.047]],[[88576.0,0.28988244],[88588.0,0.04537482],[88592.0,0.00475589],[88605.0,0.0745],[88611.0,0.16973702]]]
["bitfinex","BTCUSD",1731369694585,[[88575.0,0.0034624],[88566.0,0.17144402],[88558.0,0.00024411],[88557.0,0.17144262],[88555.0,0.047]],[[88576.0,0.28988244],[88588.0,0.04537482],[88605.0,0.0745],[88611.0,0.16973702]]]
["bitfinex","BTCUSD",1731369694586,[[88575.0,0.0034624],[88566.0,0.17144402],[88558.0,0.00024411],[88557.0,0.17144262],[88555.0,0.047]],[[88576.0,0.28988244],[88588.0,0.04537482],[88591.0,0.00475589],[88602.0,0.16973702],[88605.0,0.0745]]]
["bitfinex","BTCUSD",1731369694796,[[88575.0,0.0034624],[88566.0,0.001707],[88557.0,0.17144262],[88553.0,0.0799],[88543.0,0.00024411]],[[88576.0,0.40410549],[88578.0,0.00475589],[88585.0,0.19205235],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695006,[[88566.0,0.001707],[88557.0,0.17144262],[88541.0,0.0781],[88537.0,0.00024411],[88532.0,0.005]],[[88574.0,0.00475589],[88576.0,0.40410549],[88585.0,0.19205235],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695222,[[88566.0,0.001707],[88557.0,0.17144262],[88541.0,0.0781],[88537.0,0.00024411]],[[88585.0,0.19205235],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695223,[[88566.0,0.001707],[88557.0,0.17144262],[88541.0,0.0781],[88537.0,0.00524411],[88516.0,0.0117056]],[[88567.0,0.19205235],[88573.0,0.11897894],[88585.0,0.19205235],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695416,[[88566.0,0.001707],[88557.0,0.17144262],[88541.0,0.0781],[88540.0,0.00024411],[88537.0,0.005]],[[88567.0,0.40068047],[88573.0,0.00475589],[88585.0,0.19205235],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695561,[[88566.0,0.001707],[88557.0,0.17144262],[88549.0,0.00024411],[88541.0,0.0781],[88539.0,0.17819942]],[[88567.0,0.09440507],[88577.0,0.19205235],[88581.0,0.00475589],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369695767,[[88566.0,0.001707],[88557.0,0.17144262],[88549.0,0.00024411],[88541.0,0.0831],[88539.0,0.17319942]],[[88567.0,0.09440507],[88577.0,0.19205235],[88581.0,0.00475589],[88588.0,0.04537482],[88590.0,0.16973702]]]
["bitfinex","BTCUSD",1731369696387,[[88566.0,0.001707],[88557.0,0.17144262],[88554.0,0.00024411],[88545.0,0.005],[88541.0,0.0831]],[[88567.0,0.09440507]]]
["bitfinex","BTCUSD",1731369696388,[[88566.0,0.001707],[88557.0,0.17144262],[88554.0,0.00024411],[88545.0,0.005],[88541.0,0.0781]],[[88567.0,0.09158423],[88587.0,0.00475589],[88589.0,0.19205235],[88664.0,0.0034624],[88665.0,0.09939662]]]
["bitfinex","BTCUSD",1731369696583,[[88566.0,0.001707],[88559.0,0.00024411],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00225846]],[[88567.0,0.09440507],[88589.0,0.19205235],[88592.0,0.00475589],[88593.0,0.16973702],[88629.0,0.1]]]
["bitfinex","BTCUSD",1731369696981,[[88566.0,0.001707],[88559.0,0.00024411],[88557.0,0.0017056],[88546.0,0.005],[88529.0,0.002]],[[88567.0,0.09440507],[88584.0,0.16973702],[88589.0,0.19205235],[88592.0,0.00475589],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369697219,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.00524411],[88538.0,0.0466],[88529.0,0.007]],[[88567.0,0.09805015],[88580.0,0.19205235],[88584.0,0.16973702],[88586.0,0.04558106],[88592.0,0.00475589]]]
["bitfinex","BTCUSD",1731369697539,[[88566.0,0.001707],[88557.0,0.0017056],[88550.0,0.005],[88549.0,0.00024411],[88538.0,0.0466]],[[88567.0,0.00944051],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702],[88586.0,0.04558106]]]
["bitfinex","BTCUSD",1731369697745,[[88566.0,0.001707],[88557.0,0.0017056],[88550.0,0.005],[88549.0,0.00024411],[88538.0,0.0466]],[[88567.0,0.00944051],[88569.0,0.09805015],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369698364,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88538.0,0.0466]],[[88567.0,0.00944051],[88569.0,0.09805015],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369698579,[[88566.0,0.001707],[88557.0,0.0017056],[88549.0,0.00024411],[88548.0,0.17473702],[88538.0,0.0466]],[[88567.0,0.00944051],[88569.0,0.09805015],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369698789,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88567.0,0.00944051],[88568.0,0.09805015],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369699015,[[88566.0,0.001707],[88557.0,0.0017056],[88549.0,0.00024411],[88548.0,0.16973702],[88546.0,0.005]],[[88567.0,0.00944051],[88569.0,0.09590625],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369699249,[[88566.0,0.001707],[88557.0,0.0017056],[88549.0,0.00024411],[88548.0,0.16973702],[88544.0,0.005]],[[88567.0,0.00944051],[88569.0,0.09590625],[88570.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369699479,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88569.0,0.09590625],[88580.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702],[88650.0,0.225606]]]
["bitfinex","BTCUSD",1731369699704,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88580.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702],[88650.0,0.225606],[88664.0,0.0034624]]]
["bitfinex","BTCUSD",1731369699904,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11422305],[88580.0,0.19205235],[88582.0,0.00475589],[88584.0,0.16973702],[88642.0,0.225626]]]
["bitfinex","BTCUSD",1731369700323,[[88566.0,0.001707],[88557.0,0.0017056],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11422305],[88580.0,0.23811403],[88582.0,0.00475589],[88584.0,0.16973702],[88642.0,0.225626]]]
["bitfinex","BTCUSD",1731369700525,[[88566.0,0.001707],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11422305],[88580.0,0.23811403],[88582.0,0.00475589],[88584.0,0.16973702],[88642.0,0.112814]]]
["bitfinex","BTCUSD",1731369700731,[[88566.0,0.001707],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11422305],[88580.0,0.23811403],[88582.0,0.00475589],[88584.0,0.16973702],[88643.0,0.225626]]]
["bitfinex","BTCUSD",1731369700962,[[88566.0,0.001707],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11422305],[88580.0,0.23811403],[88582.0,0.00475589],[88584.0,0.16973702],[88640.0,0.112816]]]
["bitfinex","BTCUSD",1731369701165,[[88566.0,0.001707],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00024411],[88548.0,0.16973702]],[[88579.0,0.11410824],[88580.0,0.23811403],[88582.0,0.00475589],[88584.0,0.16973702],[88642.0,0.112814]]]
["bitfinex","BTCUSD",1731369701369,[[88567.0,0.16973702],[88566.0,0.001707],[88557.0,0.17144262],[88551.0,0.005],[88549.0,0.00024411]],[[88579.0,0.11410824],[88580.0,0.23811403],[88582.0,0.00475589],[88641.0,0.13120512],[88646.0,0.451234]]]
["bitfinex","BTCUSD",1731369701604,[[88567.0,0.16973702],[88566.0,0.001707],[88557.0,0.17144262],[88554.0,0.00024411],[88551.0,0.005]],[[88579.0,0.11410824],[88587.0,0.00475589],[88589.0,0.19205235],[88641.0,0.01839012],[88655.0,0.225595]]]
["bitfinex","BTCUSD",1731369701802,[[88578.0,0.16973702],[88571.0,0.00024411],[88568.0,0.0807],[88567.0,0.16973702],[88566.0,0.001707]],[[88601.0,0.19205235],[88605.0,0.00475589],[88641.0,0.01839012],[88669.0,0.0925],[88670.0,0.00169158]]]
["bitfinex","BTCUSD",1731369702016,[[88578.0,0.00024411],[88570.0,0.005],[88568.0,0.19492305],[88567.0,0.16973702],[88566.0,0.001707]],[[88593.0,0.16973702],[88602.0,0.28396007],[88611.0,0.19205235],[88613.0,0.00475589],[88621.0,0.0745]]]
["bitfinex","BTCUSD",1731369702228,[[88580.0,0.00024411],[88570.0,0.005],[88569.0,0.00225793],[88568.0,0.19492305],[88567.0,0.16973702]],[[88601.0,0.09880263],[88602.0,0.16973702],[88611.0,0.19205235],[88615.0,0.00475589],[88621.0,0.0745]]]
["bitfinex","BTCUSD",1731369702444,[[88592.0,0.00024411],[88581.0,0.11422305],[88580.0,0.17473702],[88571.0,0.00225787],[88570.0,0.005]],[[88601.0,0.09880263],[88610.0,0.16973702],[88620.0,0.16973702],[88622.0,0.19205235],[88626.0,0.00475589]]]
["bitfinex","BTCUSD",1731369702649,[[88593.0,0.0798],[88592.0,0.00024411],[88589.0,0.0475],[88584.0,0.005],[88581.0,0.11648062]],[[88600.0,0.16973702],[88610.0,0.16973702],[88620.0,0.16973702],[88622.0,0.19205235],[88625.0,0.00475589]]]
["bitfinex","BTCUSD",1731369702815,[[88593.0,0.0798],[88592.0,0.00024411],[88589.0,0.0475],[88585.0,0.005],[88582.0,0.00225754]],[[88610.0,0.16973702],[88620.0,0.21542793],[88622.0,0.19205235],[88630.0,0.00475589],[88684.0,0.03568216]]]
["bitfinex","BTCUSD",1731369703021,[[88593.0,0.0798],[88592.0,0.00024411],[88589.0,0.0475],[88585.0,0.005],[88582.0,0.00225754]],[[88610.0,0.16973702],[88620.0,0.21542793],[88622.0,0.19205235],[88625.0,0.00475589],[88684.0,0.03568216]]]
["bitfinex","BTCUSD",1731369703226,[[88593.0,0.0798],[88592.0,0.00024411],[88589.0,0.0475],[88585.0,0.005],[88515.0,0.19575795]],[[88610.0,0.16973702],[88620.0,0.21542793],[88622.0,0.19205235],[88630.0,0.00475589],[88684.0,0.03568216]]]
["bitfinex","BTCUSD",1731369703434,[[88596.0,0.00024411],[88594.0,0.16973702],[88593.0,0.0798],[88589.0,0.0475],[88585.0,0.005]],[[88620.0,0.21542793],[88622.0,0.19205235],[88629.0,0.00475589],[88638.0,0.16973702],[88684.0,0.03568216]]]
["bitfinex","BTCUSD",1731369703637,[[88596.0,0.00024411],[88594.0,0.16973702],[88593.0,0.0798],[88589.0,0.0475],[88585.0,0.005]],[[88619.0,0.11422305],[88620.0,0.16973702],[88622.0,0.19205235],[88629.0,0.00475589],[88638.0,0.16973702]]]
["bitfinex","BTCUSD",1731369704002,[[88594.0,0.16973702],[88593.0,0.0798],[88589.0,0.0475],[88585.0,0.005],[88567.0,0.16973702]],[[88613.0,0.19205235],[88619.0,0.11422305],[88620.0,0.16973702],[88629.0,0.00475589],[88638.0,0.16973702]]]
["bitfinex","BTCUSD",1731369704225,[[88593.0,0.0798],[88589.0,0.0475],[88585.0,0.005],[88567.0,0.16973702]],[[88613.0,0.19205235],[88620.0,0.16973702],[88638.0,0.16973702]]]
["bitfinex","BTCUSD",1731369704226,[[88595.0,0.16973702],[88593.0,0.0798],[88589.0,0.04774411],[88585.0,0.005],[88567.0,0.17473702]],[[88612.0,0.11422305],[88613.0,0.19205235],[88620.0,0.16973702],[88622.0,0.00475589],[88638.0,0.16973702]]]
["bitfinex","BTCUSD",1731369704424,[[88604.0,0.16973702],[88595.0,0.16998113],[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005]],[[88622.0,0.23706984],[88630.0,0.00475589],[88638.0,0.16973702],[88689.0,0.04506],[88697.0,0.59934907]]]
["bitfinex","BTCUSD",1731369704632,[[88595.0,0.16998113],[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005],[88568.0,0.19205235]],[[88621.0,0.30766705],[88622.0,0.19205235],[88628.0,0.00475589],[88638.0,0.16973702],[88689.0,0.04506]]]
["bitfinex","BTCUSD",1731369705032,[[88595.0,0.16998113],[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005],[88568.0,0.19205235]],[[88621.0,0.30016284],[88622.0,0.19205235],[88628.0,0.00475589],[88638.0,0.16973702],[88686.0,0.225516]]]
["bitfinex","BTCUSD",1731369705305,[[88595.0,0.16998113],[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005],[88568.0,0.19205235]],[[88621.0,0.30016284],[88622.0,0.19205235],[88628.0,0.00475589],[88638.0,0.16973702],[88718.0,0.24890308]]]
["bitfinex","BTCUSD",1731369705528,[[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005]],[[88621.0,0.30016284],[88718.0,0.24890308]]]
["bitfinex","BTCUSD",1731369705529,[[88593.0,0.0798],[88589.0,0.0475],[88587.0,0.005],[88584.0,0.00024411],[88563.0,0.105]],[[88612.0,0.19205235],[88617.0,0.00475589],[88621.0,0.30016284],[88680.0,0.225532],[88685.0,0.5]]]
["bitfinex","BTCUSD",1731369705743,[[88594.0,0.16973702],[88593.0,0.0798],[88584.0,0.00024411],[88576.0,0.005],[88566.0,0.001707]],[[88611.0,0.11422305],[88612.0,0.19205235],[88617.0,0.00475589],[88621.0,0.193444],[88672.0,0.225552]]]
["bitfinex","BTCUSD",1731369705946,[[88594.0,0.16973702],[88593.0,0.0798],[88584.0,0.00024411],[88578.0,0.005],[88576.0,0.0475]],[[88611.0,0.11422305],[88612.0,0.19205235],[88617.0,0.00475589],[88621.0,0.193444],[88689.0,0.14440907]]]
["bitfinex","BTCUSD",1731369706155,[[88581.0,0.0784],[88577.0,0.00024411],[88576.0,0.0475],[88575.0,0.005],[88563.0,0.1]],[[88610.0,0.17449291],[88611.0,0.11422305],[88612.0,0.19205235],[88621.0,0.193444],[88674.0,0.5]]]
["bitfinex","BTCUSD",1731369706306,[[88595.0,0.16973702],[88581.0,0.0784],[88579.0,0.005],[88577.0,0.00024411],[88576.0,0.0475]],[[88609.0,0.11422305],[88610.0,0.03538343],[88612.0,0.19205235],[88621.0,0.193444],[88671.0,0.225552]]]
["bitfinex","BTCUSD",1731369706513,[[88583.0,0.005],[88581.0,0.0784],[88577.0,0.00024411],[88576.0,0.0475],[88562.0,0.005]],[[88609.0,0.11422305],[88610.0,0.03538343],[88612.0,0.19205235],[88621.0,0.193444],[88636.0,0.1200805]]]
["bitfinex","BTCUSD",1731369706716,[[88595.0,0.0017106],[88590.0,0.16973702],[88583.0,0.005],[88581.0,0.0784],[88577.0,0.00024411]],[[88609.0,0.11422305],[88610.0,0.03538343],[88612.0,0.19205235],[88621.0,0.193444],[88636.0,0.1200805]]]
["bitfinex","BTCUSD",1731369706937,[[88595.0,0.0017106],[88590.0,0.16973702],[88583.0,0.00524411],[88581.0,0.0784],[88562.0,0.01]],[[88608.0,0.03416588],[88609.0,0.11422305],[88612.0,0.19205235],[88621.0,0.19819989],[88636.0,0.1200805]]]
["bitfinex","BTCUSD",1731369707095,[[88595.0,0.0017106],[88590.0,0.16973702],[88583.0,0.00524411],[88581.0,0.0784],[88562.0,0.01]],[[88607.0,0.11422305],[88612.0,0.19205235],[88621.0,0.193444],[88636.0,0.1200805],[88685.0,0.225518]]]
["bitfinex","BTCUSD",1731369707296,[[88595.0,0.0017106],[88591.0,0.00024411],[88590.0,0.16973702],[88584.0,0.005],[88581.0,0.0784]],[[88621.0,0.193444],[88636.0,0.1200805]]]
["bitfinex","BTCUSD",1731369707297,[[88595.0,0.0017106],[88591.0,0.00024411],[88590.0,0.16973702],[88584.0,0.005],[88581.0,0.0784]],[[88621.0,0.02370698],[88628.0,0.36178937],[88629.0,0.00475589],[88636.0,0.1200805],[88639.0,0.16973702]]]
["bitfinex","BTCUSD",1731369707504,[[88595.0,0.0017106],[88591.0,0.00024411],[88590.0,0.16973702],[88586.0,0.005],[88581.0,0.0784]],[[88617.0,0.16973702],[88619.0,0.19205235],[88620.0,0.11422305],[88621.0,0.02370698],[88624.0,0.00475589]]]
["bitfinex","BTCUSD",1731369707709,[[88595.0,0.0017106],[88591.0,0.16973702],[88581.0,0.0784],[88579.0,0.00024411],[88576.0,0.0525]],[[88610.0,0.19205235],[88612.0,0.00475589],[88616.0,0.16419499],[88617.0,0.16973702],[88621.0,0.06860089]]]
["bitfinex","BTCUSD",1731369707905,[[88571.0,0.0784],[88563.0,0.0475],[88557.0,0.17168673],[88556.0,0.005],[88548.0,0.16973702]],[[88594.0,0.00475589],[88598.0,0.19205235],[88603.0,0.11422305],[88608.0,0.0745],[88615.0,0.0467]]]
["bitfinex","BTCUSD",1731369708106,[[88589.0,0.16973702],[88563.0,0.0475],[88561.0,0.00024411],[88560.0,0.005],[88558.0,0.0784]],[[88593.0,0.01968082],[88594.0,0.00475589],[88603.0,0.11422305],[88608.0,0.0745],[88615.0,0.0467]]]
["bitfinex","BTCUSD",1731369708330,[[88563.0,0.0475],[88561.0,0.00024411],[88560.0,0.005],[88558.0,0.0784],[88488.0,0.002]],[[88594.0,0.00475589],[88603.0,0.11422305],[88608.0,0.0745],[88615.0,0.0467],[88656.0,0.225592]]]
["bitfinex","BTCUSD",1731369708535,[[88563.0,0.0475],[88561.0,0.00024411],[88558.0,0.0784],[88488.0,0.002]],[[88594.0,0.00475589],[88603.0,0.11422305],[88608.0,0.0745],[88615.0,0.0467],[88656.0,0.225592]]]
["bitfinex","BTCUSD",1731369708536,[[88563.0,0.0475],[88561.0,0.00024411],[88559.0,0.005],[88558.0,0.0784],[88538.0,0.005]],[[88589.0,0.19205235],[88594.0,0.00475589],[88602.0,0.16973702],[88603.0,0.11422305],[88608.0,0.0745]]]
["bitfinex","BTCUSD",1731369708734,[[88563.0,0.0475],[88561.0,0.00024411],[88558.0,0.0784],[88555.0,0.005],[88533.0,0.005]],[[88588.0,0.11422305],[88589.0,0.19205235],[88594.0,0.00475589],[88602.0,0.16973702],[88608.0,0.0745]]]
["bitfinex","BTCUSD",1731369708909,[[88558.0,0.0784],[88551.0,0.00024411],[88550.0,0.005],[88539.0,0.17319942],[88530.0,0.005]],[[88588.0,0.11897894],[88589.0,0.19205235],[88602.0,0.16973702],[88608.0,0.0745],[88629.0,0.1]]]
["bitfinex","BTCUSD",1731369709148,[[88545.0,0.1259],[88541.0,0.00024411],[88539.0,0.17319942],[88536.0,0.005],[88519.0,0.005]],[[88602.0,0.16973702],[88608.0,0.0745],[88629.0,0.1]]]
["bitfinex","BTCUSD",1731369709149,[[88545.0,0.1259],[88541.0,0.00024411],[88539.0,0.17319942],[88536.0,0.005],[88519.0,0.005]],[[88569.0,0.19205235],[88574.0,0.00475589],[88580.0,0.11422305],[88602.0,0.16973702],[88608.0,0.0745]]]
["bitfinex","BTCUSD",1731369709338,[[88568.0,0.16973702],[88545.0,0.1259],[88541.0,0.00024411],[88539.0,0.17319942],[88533.0,0.005]],[[88569.0,0.21125759],[88574.0,0.00475589],[88585.0,0.19205235],[88590.0,0.0467],[88602.0,0.16973702]]]
["bitfinex","BTCUSD",1731369709536,[[88545.0,0.1259],[88541.0,0.00024411],[88539.0,0.17319942],[88533.0,0.005],[88408.0,0.58706132]],[[88569.0,0.30772659],[88574.0,0.00475589],[88585.0,0.19205235],[88590.0,0.0467],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369709879,[[88545.0,0.1259],[88541.0,0.00024411],[88539.0,0.17319942]],[[88569.0,0.30772659],[88585.0,0.19205235],[88590.0,0.0467],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369709880,[[88545.0,0.1259],[88544.0,0.005],[88541.0,0.00024411],[88539.0,0.17319942],[88535.0,0.045101]],[[88569.0,0.19205235],[88584.0,0.16973702],[88585.0,0.19205235],[88590.0,0.0467],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369710091,[[88545.0,0.1259],[88544.0,0.005],[88541.0,0.00024411],[88539.0,0.17319942],[88519.0,0.007]],[[88569.0,0.19205235],[88574.0,0.00475589],[88584.0,0.16973702],[88590.0,0.0467],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369710279,[[88545.0,0.0784],[88544.0,0.005],[88541.0,0.00024411],[88539.0,0.17319942],[88535.0,0.045101]],[[88569.0,0.19205235],[88574.0,0.00475589],[88584.0,0.16973702],[88590.0,0.0467],[88593.0,0.16973702]]]
["bitfinex","BTCUSD",1731369710495,[[88545.0,0.0784],[88541.0,0.00524411],[88539.0,0.17319942],[88530.0,0.0475],[88519.0,0.012]],[[88569.0,0.19205235],[88574.0,0.00475589],[88579.0,0.0745],[88584.0,0.16973702],[88590.0,0.0467]]]
["bitfinex","BTCUSD",1731369710655,[[88545.0,0.0784],[88541.0,0.00524411],[88539.0,0.17319942],[88530.0,0.0475],[88521.0,0.26973702]],[[88568.0,0.11422305],[88569.0,0.19205235],[88574.0,0.00475589],[88579.0,0.0745],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369710994,[[88545.0,0.0784],[88544.0,0.005],[88541.0,0.00024411],[88539.0,0.17319942],[88533.0,0.045101]],[[88568.0,0.11422305],[88569.0,0.19205235],[88574.0,0.00475589],[88579.0,0.0745],[88584.0,0.16973702]]]
["bitfinex","BTCUSD",1731369711446,[[88567.0,0.16973702],[88545.0,0.0784],[88544.0,0.005],[88541.0,0.00024411],[88539.0,0.17319942]],[[88568.0,0.11422305],[88569.0,0.19205235],[88582.0,0.00475589],[88598.0,0.0745],[88625.0,0.10006762]]]
["bitfinex","BTCUSD",1731369711663,[[88549.0,0.00024411],[88545.0,0.0784],[88544.0,0.005],[88539.0,0.17319942],[88527.0,0.006708]],[[88568.0,0.09477175],[88579.0,0.19205235],[88581.0,0.00475589],[88598.0,0.0745],[88623.0,0.10006762]]]
["bitfinex","BTCUSD",1731369711837,[[88549.0,0.00024411],[88545.0,0.0784],[88544.0,0.005],[88539.0,0.17319942],[88527.0,0.006708]],[[88579.0,0.19205235],[88581.0,0.00475589],[88598.0,0.0745],[88623.0,0.10006762],[88641.0,0.0008553]]]
["bitfinex","BTCUSD",1731369712084,[[88549.0,0.00024411],[88545.0,0.0784],[88544.0,0.005],[88539.0,0.17319942],[88527.0,0.006708]],[[88578.0,0.11422305],[88579.0,0.19205235],[88581.0,0.00475589],[88598.0,0.0745],[88623.0,0.10006762]]]
["bitfinex","BTCUSD",1731369712285,[[88549.0,0.00024411],[88545.0,0.0834],[88539.0,0.17319942],[88527.0,0.006708],[88481.0,0.002]],[[88578.0,0.11422305],[88579.0,0.19205235],[88581.0,0.00475589],[88598.0,0.0745],[88628.0,0.15010143]]]
["bitfinex","BTCUSD",1731369712421,[[88569.0,0.16973702],[88554.0,0.00024411],[88545.0,0.0834],[88539.0,0.17319942],[88533.0,0.050101]],[[88578.0,0.11422305],[88579.0,0.19205235],[88588.0,0.00475589],[88598.0,0.0745],[88632.0,0.15010143]]]
["bitfinex","BTCUSD",1731369712621,[[88570.0,0.16973702],[88556.0,0.00024411],[88552.0,0.005],[88545.0,0.0784],[88539.0,0.17319942]],[[88579.0,0.19205235],[88581.0,0.04634156],[88592.0,0.00475589],[88598.0,0.0745],[88605.0,0.046]]]
["bitfinex","BTCUSD",1731369712849,[[88559.0,0.00024411],[88552.0,0.005],[88545.0,0.0784],[88539.0,0.17319942],[88538.0,0.005]],[[88581.0,0.04634156],[88588.0,0.19205235],[88592.0,0.00475589],[88598.0,0.0745],[88605.0,0.046]]]
["bitfinex","BTCUSD",1731369713079,[[88557.0,0.17168673],[88552.0,0.005],[88545.0,0.0784],[88539.0,0.17319942],[88536.0,0.005]],[[88580.0,0.11422305],[88588.0,0.19205235],[88590.0,0.00475589],[88598.0,0.0745],[88605.0,0.046]]]
["bitfinex","BTCUSD",1731369713425,[[88557.0,0.17168673],[88552.0,0.005],[88545.0,0.0784],[88539.0,0.17319942],[88536.0,0.005]],[[88580.0,0.11422305],[88587.0,0.03617894],[88588.0,0.19205235],[88590.0,0.00475589],[88598.0,0.0745]]]
["bitfinex","BTCUSD",1731369713642,[[88567.0,0.16973702],[88557.0,0.17168673],[88552.0,0.005],[88545.0,0.0784],[88539.0,0.17319942]],[[88580.0,0.11422305],[88587.0,0.03617894],[88588.0,0.19680824],[88598.0,0.0745],[88624.0,0.10006762]]]
["bitfinex","BTCUSD",1731369713768,[[88557.0,0.17144262],[88552.0,0.005],[88551.0,0.00024411],[88545.0,0.0784],[88539.0,0.17319942]],[[88579.0,0.36178937],[88580.0,0.11422305],[88582.0,0.00475589],[88587.0,0.03617894],[88598.0,0.0745]]]
["bitfinex","BTCUSD",1731369714011,[[88539.0,0.17319942]],[[88579.0,0.36178937],[88587.0,0.03617894]]]
["bitfinex","BTCUSD",1731369714012,[[88549.0,0.16973702],[88539.0,0.17319942],[88532.0,0.0774],[88530.0,0.16973702],[88521.0,0.16973702]],[[88550.0,0.00475589],[88567.0,0.3062754],[88569.0,0.0745],[88579.0,0.41088937],[88587.0,0.03617894]]]
["bitfinex","BTCUSD",1731369714258,[[88539.0,0.17319942],[88530.0,0.16973702],[88521.0,0.16973702],[88517.0,0.0774],[88514.0,0.0463]],[[88550.0,0.00475589],[88569.0,0.0745],[88579.0,0.41088937],[88587.0,0.03617894]]]
["bitfinex","BTCUSD",1731369714259,[[88539.0,0.17319942],[88530.0,0.16973702],[88521.0,0.16973702],[88517.0,0.0774],[88514.0,0.0463]],[[88544.0,0.00475589],[88550.0,0.09423722],[88557.0,0.11422305],[88558.0,0.19205235],[88569.0,0.0745]]]
["bitfinex","BTCUSD",1731369714462,[[88530.0,0.16973702],[88521.0,0.16973702],[88517.0,0.0774],[88514.0,0.0463]],[[88550.0,0.09423722],[88557.0,0.11422305],[88569.0,0.0745]]]
["bitfinex","BTCUSD",1731369714463,[[88530.0,0.16973702],[88521.0,0.16973702],[88517.0,0.0774],[88514.0,0.0463],[88511.0,0.045112]],[[88539.0,0.00475589],[88540.0,0.19205235],[88550.0,0.19205235],[88556.0,0.16973702],[88557.0,0.11422305]]]
["bitfinex","BTCUSD",1731369714678,[[88521.0,0.16973702],[88517.0,0.0774],[88503.0,0.17319942],[88498.0,0.0537],[88483.0,0.001708]],[[88550.0,0.19205235],[88556.0,0.16973702],[88557.0,0.11422305]]]
["bitfinex","BTCUSD",1731369714679,[[88521.0,0.16973702],[88517.0,0.0774],[88503.0,0.17319942],[88498.0,0.0537],[88483.0,0.001708]],[[88531.0,0.19205235],[88536.0,0.00475589],[88550.0,0.19205235],[88553.0,0.0495],[88556.0,0.16973702]]]
["bitfinex","BTCUSD",1731369714879,[[88521.0,0.16973702],[88503.0,0.17319942],[88501.0,0.078207],[88498.0,0.0537],[88496.0,0.00024411]],[[88531.0,0.19205235],[88534.0,0.00475589],[88538.0,0.01968082],[88547.0,0.16973702],[88550.0,0.19205235]]]
["bitfinex","BTCUSD",1731369715092,[[88521.0,0.16973702],[88503.0,0.17319942],[88501.0,0.078207],[88499.0,0.00024411],[88498.0,0.0537]],[[88531.0,0.19205235],[88534.0,0.00475589],[88538.0,0.01968082],[88547.0,0.16973702],[88550.0,0.19205235]]]
["bitfinex","BTCUSD",1731369715305,[[88503.0,0.17319942],[88501.0,0.078207],[88498.0,0.0537],[88496.0,0.00024411],[88494.0,0.045122]],[[88528.0,0.00475589],[88530.0,0.11422305],[88531.0,0.19205235],[88538.0,0.01968082],[88547.0,0.16973702]]]
["bitfinex","BTCUSD",1731369715505,[[88512.0,0.16173434],[88503.0,0.17319942],[88501.0,0.078207],[88498.0,0.0537],[88496.0,0.00024411]],[[88527.0,0.00475589],[88528.0,0.11422305],[88529.0,0.09381902],[88531.0,0.19205235],[88538.0,0.01968082]]]
["bitfinex","BTCUSD",1731369715705,[[88482.0,0.0067052],[88478.0,0.001708],[88476.0,0.07938],[88473.0,0.00024411],[88468.0,0.0486624]],[[88512.0,0.00475589],[88513.0,0.11422305],[88518.0,0.16973702],[88520.0,0.19205235],[88526.0,0.04048503]]]
["bitfinex","BTCUSD",1731369716005,[[88503.0,0.16973702],[88494.0,0.16973702],[88491.0,0.004513],[88482.0,0.0067052],[88479.0,0.00024411]],[[88506.0,0.19205235],[88510.0,0.00475589],[88511.0,0.11422305],[88526.0,0.04048503],[88559.0,0.10043552]]]
["bitfinex","BTCUSD",1731369716197,[[88494.0,0.16973702],[88482.0,0.0067052],[88479.0,0.00024411],[88414.0,0.00194552],[88401.0,0.01178254]],[[88506.0,0.19205235],[88510.0,0.00475589],[88511.0,0.11422305],[88525.0,0.09381902],[88526.0,0.04048503]]]
["bitfinex","BTCUSD",1731369716402,[[88494.0,0.16973702],[88482.0,0.0067052],[88479.0,0.00024411],[88414.0,0.00194552],[88401.0,0.01178254]],[[88506.0,0.19205235],[88510.0,0.00475589],[88511.0,0.11422305],[88526.0,0.04048503],[88568.0,0.112907]]]
["bitfinex","BTCUSD",1731369716589,[[88494.0,0.16973702],[88482.0,0.0067052],[88414.0,0.00194552],[88401.0,0.01178254]],[[88506.0,0.19205235],[88510.0,0.00475589],[88511.0,0.11422305],[88526.0,0.04048503],[88568.0,0.112907]]]
["bitfinex","BTCUSD",1731369716590,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88457.0,0.002],[88418.0,0.2969]],[[88506.0,0.19205235],[88511.0,0.11422305],[88514.0,0.00475589],[88526.0,0.04048503],[88562.0,0.20043552]]]
["bitfinex","BTCUSD",1731369716767,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88418.0,0.2969]],[[88511.0,0.11422305],[88526.0,0.04048503],[88562.0,0.20043552]]]
["bitfinex","BTCUSD",1731369716768,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88441.0,0.30081182]],[[88505.0,0.11422305],[88511.0,0.00475589],[88519.0,0.16973702],[88526.0,0.04048503],[88562.0,0.20043552]]]
["bitfinex","BTCUSD",1731369716926,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88441.0,0.30081182]],[[88505.0,0.11382094],[88509.0,0.30081182],[88511.0,0.00475589],[88519.0,0.16973702],[88526.0,0.04048503]]]
["bitfinex","BTCUSD",1731369717143,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88456.0,0.1]],[[88505.0,0.11382094],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88519.0,0.16973702]]]
["bitfinex","BTCUSD",1731369717368,[[88494.0,0.16973702],[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88456.0,0.1]],[[88505.0,0.11382094],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369717566,[[88482.0,0.0067052],[88480.0,0.00024411],[88464.0,0.002],[88456.0,0.1],[88360.0,0.67554732]],[[88505.0,0.11382094],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369717768,[[88482.0,0.0017052],[88480.0,0.00024411],[88477.0,0.0067054],[88456.0,0.1],[88454.0,0.002]],[[88505.0,0.11083794],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369717968,[[88482.0,0.0017052],[88480.0,0.00024411],[88477.0,0.0067054],[88456.0,0.1]],[[88505.0,0.11083794],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369717969,[[88482.0,0.0067052],[88480.0,0.00024411],[88477.0,0.0017054],[88457.0,0.002],[88456.0,0.1]],[[88505.0,0.11083794],[88508.0,0.16973702],[88509.0,0.30081182],[88511.0,0.00475589],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369718173,[[88485.0,0.16998113],[88482.0,0.0067052],[88477.0,0.0017054],[88466.0,0.005],[88459.0,0.002]],[[88505.0,0.11083794],[88509.0,0.30081182],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369718174,[[88485.0,0.16998113],[88482.0,0.0067052],[88477.0,0.0017054],[88466.0,0.005],[88459.0,0.002]],[[88505.0,0.11083794],[88509.0,0.30081182],[88512.0,0.04588457],[88516.0,0.00475589],[88569.0,0.1184]]]
["bitfinex","BTCUSD",1731369718460,[[88482.0,0.0017052],[88479.0,0.00024411],[88477.0,0.0017054],[88474.0,0.005],[88459.0,0.005]],[[88509.0,0.30081182],[88512.0,0.04588457],[88569.0,0.1184]]]
["bitfinex","BTCUSD",1731369718461,[[88482.0,0.0017052],[88479.0,0.00024411],[88477.0,0.0017054],[88474.0,0.005],[88459.0,0.005]],[[88497.0,0.16973702],[88504.0,0.11422305],[88508.0,0.16973702],[88509.0,0.30081182],[88512.0,0.04588457]]]
["bitfinex","BTCUSD",1731369718590,[[88482.0,0.0017052],[88479.0,0.00024411],[88477.0,0.17144242],[88474.0,0.005],[88459.0,0.005]],[[88496.0,0.0169737],[88504.0,0.11422305],[88508.0,0.16973702],[88509.0,0.30081182],[88510.0,0.00475589]]]
["bitfinex","BTCUSD",1731369718808,[[88482.0,0.0017052],[88477.0,0.17144242],[88475.0,0.00024411],[88470.0,0.045134],[88456.0,0.005]],[[88495.0,0.28396007],[88508.0,0.16973702],[88509.0,0.30081182],[88510.0,0.00475589],[88528.0,0.21543702]]]
["bitfinex","BTCUSD",1731369718994,[[88494.0,0.0017112],[88482.0,0.0017052],[88478.0,0.17144502],[88477.0,0.0017054],[88471.0,0.00694951]],[[88495.0,0.11422305],[88502.0,0.00475589],[88508.0,0.16973702],[88509.0,0.30081182],[88528.0,0.21543702]]]
["bitfinex","BTCUSD",1731369719194,[[88494.0,0.0017112],[88482.0,0.0017052],[88480.0,0.005],[88478.0,0.17168913],[88477.0,0.0017054]],[[88495.0,0.09826746],[88509.0,0.30081182],[88528.0,0.21543702],[88563.0,0.10043552],[88566.0,0.15065328]]]
["bitfinex","BTCUSD",1731369719416,[[88494.0,0.0017112],[88493.0,0.00024411],[88486.0,0.006708],[88482.0,0.0017052],[88479.0,0.00226048]],[[88495.0,0.09826746],[88528.0,0.17449291],[88532.0,0.30081182],[88546.0,0.24423702],[88571.0,0.10043552]]]
["bitfinex","BTCUSD",1731369719629,[[88494.0,0.0017112],[88493.0,0.00024411],[88489.0,0.005],[88486.0,0.001708],[88482.0,0.0017052]],[[88508.0,0.09826746],[88510.0,0.16973702],[88519.0,0.16973702],[88521.0,0.30081182],[88523.0,0.00475589]]]
["bitfinex","BTCUSD",1731369719829,[[88494.0,0.0017112],[88493.0,0.00024411],[88489.0,0.005],[88486.0,0.001708],[88482.0,0.0017052]],[[88510.0,0.16973702],[88519.0,0.16973702],[88521.0,0.30081182],[88523.0,0.00475589],[88579.0,0.10043552]]]
["bitfinex","BTCUSD",1731369720061,[[88494.0,0.0017112],[88493.0,0.00024411],[88486.0,0.001708],[88482.0,0.0017052]],[[88510.0,0.16973702],[88519.0,0.16973702],[88521.0,0.30081182],[88523.0,0.00475589],[88579.0,0.10043552]]]
["bitfinex","BTCUSD",1731369720062,[[88500.0,0.00024411],[88497.0,0.16973702],[88494.0,0.0017112],[88493.0,0.005],[88486.0,0.001708]],[[88518.0,0.16973702],[88521.0,0.30081182],[88526.0,0.08680472],[88534.0,0.00475589],[88579.0,0.10043552]]]
["bitfinex","BTCUSD",1731369720282,[[88504.0,0.00024411],[88498.0,0.005],[88495.0,0.11422305],[88494.0,0.0017112],[88486.0,0.001708]],[[88517.0,0.16973702],[88534.0,0.30556771],[88586.0,0.10043552],[88589.0,0.15065328],[88592.0,0.29887104]]]
["bitfinex","BTCUSD",1731369720432,[[88504.0,0.00024411],[88498.0,0.005],[88497.0,0.0481],[88495.0,0.11422305],[88494.0,0.0017112]],[[88517.0,0.16973702],[88527.0,0.13167234],[88534.0,0.30556771],[88558.0,0.0492],[88587.0,0.10043552]]]
["bitfinex","BTCUSD",1731369720653,[[88504.0,0.00024411],[88498.0,0.17473702],[88497.0,0.0481],[88495.0,0.11422305],[88494.0,0.0017112]],[[88517.0,0.16973702],[88527.0,0.13167234],[88534.0,0.30556771],[88558.0,0.0492],[88590.0,0.10014974]]]
["bitfinex","BTCUSD",1731369720879,[[88504.0,0.00024411],[88498.0,0.17473702],[88497.0,0.0481],[88495.0,0.11422305],[88494.0,0.0017112]],[[88527.0,0.13167234],[88534.0,0.30556771],[88558.0,0.0492],[88591.0,0.10014974],[88592.0,0.098]]]
["bitfinex","BTCUSD",1731369721090,[[88511.0,0.07824411],[88508.0,0.16973702],[88506.0,0.005],[88505.0,0.11422305],[88498.0,0.16973702]],[[88545.0,0.00475589],[88558.0,0.0492],[88592.0,0.098]]]
["bitfinex","BTCUSD",1731369721091,[[88511.0,0.07824411],[88508.0,0.16973702],[88506.0,0.005],[88505.0,0.11422305],[88498.0,0.16973702]],[[88545.0,0.00475589],[88546.0,0.16973702],[88549.0,0.30081182],[88558.0,0.0492],[88561.0,0.0745]]]
["bitfinex","BTCUSD",1731369721288,[[88522.0,0.00024411],[88512.0,0.11422305],[88511.0,0.083],[88508.0,0.16973702],[88502.0,0.005]],[[88537.0,0.16973702],[88544.0,0.11422305],[88546.0,0.16973702],[88549.0,0.30081182],[88552.0,0.00475589]]]
["bitfinex","BTCUSD",1731369721507,[[88511.0,0.078],[88508.0,0.005],[88489.0,0.005],[88470.0,0.30081182],[88381.0,0.58706132]],[[88528.0,0.16973702],[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88545.0,0.00475589]]]
["bitfinex","BTCUSD",1731369721674,[[88513.0,0.16973702],[88511.0,0.078],[88508.0,0.005],[88505.0,0.00024411],[88489.0,0.005]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88542.0,0.00475589],[88564.0,0.16973702]]]
["bitfinex","BTCUSD",1731369721883,[[88511.0,0.078],[88508.0,0.005],[88507.0,0.00024411],[88489.0,0.005],[88488.0,0.005]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88542.0,0.00475589],[88546.0,0.21592388]]]
["bitfinex","BTCUSD",1731369722075,[[88514.0,0.16973702],[88511.0,0.07824411],[88508.0,0.005],[88492.0,0.005],[88489.0,0.005]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88542.0,0.00475589],[88546.0,0.21592388]]]
["bitfinex","BTCUSD",1731369723254,[[88514.0,0.16973702],[88511.0,0.07824411]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88546.0,0.21592388]]]
["bitfinex","BTCUSD",1731369723255,[[88514.0,0.16973702],[88511.0,0.078],[88501.0,0.00024411],[88499.0,0.005],[88481.0,0.005]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30556771],[88546.0,0.21592388],[88594.0,0.10014974]]]
["bitfinex","BTCUSD",1731369723411,[[88511.0,0.078],[88499.0,0.005]],[[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30556771],[88546.0,0.21592388]]]
["bitfinex","BTCUSD",1731369723412,[[88515.0,0.16973702],[88511.0,0.078],[88505.0,0.00024411],[88499.0,0.005],[88485.0,0.005]],[[88535.0,0.00475589],[88536.0,0.13119675],[88537.0,0.16973702],[88538.0,0.30081182],[88546.0,0.21592388]]]
["bitfinex","BTCUSD",1731369723611,[[88515.0,0.16973702],[88511.0,0.078],[88505.0,0.00024411],[88502.0,0.005],[88485.0,0.005]],[[88534.0,0.11422305],[88535.0,0.06540604],[88536.0,0.0169737],[88537.0,0.16973702],[88538.0,0.30081182]]]
["bitfinex","BTCUSD",1731369723899,[[88498.0,0.24653702],[88493.0,0.00024411],[88488.0,0.005],[88482.0,0.0017052],[88476.0,8e-05]],[[88527.0,0.30081182],[88528.0,0.17449291],[88533.0,0.11422305],[88535.0,0.06065015],[88536.0,0.0169737]]]
["bitfinex","BTCUSD",1731369724101,[[88511.0,0.16973702],[88498.0,0.24653702],[88493.0,0.00024411],[88487.0,0.17473702],[88482.0,0.0017052]],[[88526.0,0.11422305],[88527.0,0.30081182],[88528.0,0.00475589],[88535.0,0.06065015],[88536.0,0.0169737]]]
["bitfinex","BTCUSD",1731369724332,[[88511.0,0.16973702],[88498.0,0.24653702],[88493.0,0.00024411],[88487.0,0.17473702],[88482.0,0.0017052]],[[88526.0,0.11422305],[88527.0,0.30081182],[88528.0,0.00475589],[88535.0,0.06065015]]]
["bitfinex","BTCUSD",1731369724333,[[88511.0,0.16973702],[88498.0,0.24653702],[88493.0,0.00024411],[88488.0,0.005],[88487.0,0.16973702]],[[88525.0,0.04197908],[88526.0,0.28396007],[88527.0,0.30081182],[88528.0,0.00475589],[88535.0,0.06065015]]]
["bitfinex","BTCUSD",1731369724518,[[88511.0,0.16973702],[88498.0,0.24653702],[88497.0,0.04834411],[88494.0,0.0067112],[88487.0,0.16973702]],[[88524.0,0.11422305],[88525.0,0.04197908],[88527.0,0.30081182],[88528.0,0.00475589],[88535.0,0.06065015]]]
["bitfinex","BTCUSD",1731369724966,[[88498.0,0.24653702],[88497.0,0.0481],[88494.0,0.00695531],[88487.0,0.16973702],[88478.0,0.17144502]],[[88514.0,0.30081182],[88524.0,0.11422305],[88525.0,0.04197908],[88526.0,0.16973702],[88528.0,0.00475589]]]
["bitfinex","BTCUSD",1731369725159,[[88507.0,0.16973702],[88498.0,0.24653702],[88497.0,0.0481],[88494.0,0.0067112],[88492.0,0.00024411]],[[88514.0,0.30081182],[88524.0,0.11422305],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369725160,[[88507.0,0.16973702],[88498.0,0.24653702],[88497.0,0.0481],[88494.0,0.0067112],[88492.0,0.00024411]],[[88514.0,0.30081182],[88524.0,0.11422305],[88525.0,0.04197908],[88526.0,0.16973702],[88527.0,0.00475589]]]
["bitfinex","BTCUSD",1731369725289,[[88498.0,0.24653702],[88494.0,0.0017112],[88487.0,0.17473702],[88486.0,0.00195211],[88482.0,0.0492052]],[[88513.0,0.11422305],[88514.0,0.30081182],[88524.0,0.00475589],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369725485,[[88498.0,0.24653702],[88494.0,0.0017112],[88487.0,0.16973702],[88486.0,0.00195211],[88482.0,0.0542052]],[[88503.0,0.30081182],[88513.0,0.14430423],[88517.0,0.00475589],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369725711,[[88498.0,0.24653702],[88494.0,0.0017112],[88487.0,0.17473702],[88486.0,0.00195211],[88482.0,0.0492052]],[[88503.0,0.30081182],[88513.0,0.11422305],[88517.0,0.00475589],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369726037,[[88494.0,0.0019112],[88487.0,0.17473702],[88486.0,0.00195211],[88484.0,0.0768],[88482.0,0.0492052]],[[88503.0,0.30081182],[88513.0,0.11422305],[88517.0,0.17449291],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369727466,[[88494.0,0.0019112],[88487.0,0.16973702],[88486.0,0.001708],[88484.0,0.0768],[88483.0,0.006708]],[[88503.0,0.30081182],[88513.0,0.11422305],[88517.0,0.17449291],[88525.0,0.04197908],[88526.0,0.16973702]]]
["bitfinex","BTCUSD",1731369727630,[[88494.0,0.0019112],[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88478.0,0.001708]],[[88500.0,0.00475589],[88502.0,0.11422305],[88503.0,0.30081182],[88517.0,0.16973702],[88523.0,0.0458]]]
["bitfinex","BTCUSD",1731369727843,[[88494.0,0.0019112],[88488.0,0.16973702],[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052]],[[88499.0,0.11422305],[88500.0,0.00475589],[88503.0,0.30081182],[88511.0,0.04563913],[88517.0,0.16973702]]]
["bitfinex","BTCUSD",1731369728651,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88474.0,0.004514],[88460.0,0.00024411]],[[88493.0,0.00475589],[88498.0,0.14055941],[88502.0,0.16973702],[88503.0,0.30081182],[88511.0,0.04563913]]]
["bitfinex","BTCUSD",1731369728870,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88471.0,0.0017054],[88463.0,0.005]],[[88489.0,0.30081182],[88491.0,0.00475589],[88492.0,0.11422305],[88498.0,0.02633636],[88502.0,0.16973702]]]
["bitfinex","BTCUSD",1731369729076,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88471.0,0.0017054],[88463.0,0.005]],[[88488.0,0.11422305],[88489.0,0.30081182],[88491.0,0.00475589],[88498.0,0.02633636],[88502.0,0.16973702]]]
["bitfinex","BTCUSD",1731369729417,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88471.0,0.0017054],[88464.0,0.004515]],[[88488.0,0.11422305],[88489.0,0.30081182],[88491.0,0.00475589],[88498.0,0.02633636],[88502.0,0.16973702]]]
["bitfinex","BTCUSD",1731369729622,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88471.0,0.0017054],[88458.0,0.24653702]],[[88488.0,0.11897894],[88489.0,0.30081182],[88498.0,0.02633636],[88502.0,0.16973702],[88548.0,0.725867]]]
["bitfinex","BTCUSD",1731369729829,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88477.0,0.17144242],[88476.0,8e-05]],[[88488.0,0.11897894],[88489.0,0.30081182],[88498.0,0.02633636],[88502.0,0.16973702],[88548.0,0.725867]]]
["bitfinex","BTCUSD",1731369729830,[[88486.0,0.001708],[88483.0,0.001708],[88482.0,0.0017052],[88477.0,0.17144242],[88476.0,8e-05]],[[88488.0,0.11897894],[88489.0,0.30081182],[88498.0,0.02633636],[88502.0,0.16973702],[88525.0,0.14197908]]]
["bitfinex","BTCUSD",1731369730051,[[88476.0,8e-05]],[[88488.0,0.11897894],[88489.0,0.30081182],[88498.0,0.02633636],[88502.0,0.16973702],[88525.0,0.14197908]]]
["bitfinex","BTCUSD",1731369730052,[[88459.0,0.16973702],[88445.0,0.17473702],[88440.0,0.00024411],[88431.0,0.0825],[88425.0,0.007]],[[88468.0,0.30081182],[88483.0,0.00475589],[88487.0,0.16122305],[88498.0,0.02633636],[88502.0,0.16973702]]]
["bitfinex","BTCUSD",1731369730227,[[88459.0,0.16973702],[88449.0,0.00024411],[88445.0,0.17473702],[88431.0,0.0825],[88430.0,0.005]],[[88487.0,0.16122305],[88498.0,0.02633636]]]
["bitfinex","BTCUSD",1731369730228,[[88459.0,0.16973702],[88449.0,0.00024411],[88445.0,0.17473702],[88431.0,0.0825],[88430.0,0.005]],[[88469.0,0.30081182],[88480.0,0.00475589],[88487.0,0.16122305],[88498.0,0.02633636],[88500.0,0.0745]]]
["bitfinex","BTCUSD",1731369730410,[[88459.0,0.16973702],[88454.0,0.004515],[88449.0,0.00024411],[88445.0,0.17473702],[88431.0,0.0825]],[[88469.0,0.30081182],[88480.0,0.00475589],[88487.0,0.11422305],[88498.0,0.02633636],[88500.0,0.0745]]]
["bitfinex","BTCUSD",1731369730749,[[88459.0,0.16973702],[88449.0,0.00024411],[88445.0,0.17473702],[88431.0,0.0825],[88401.0,0.05615788]],[[88469.0,0.30081182],[88481.0,0.00475589],[88487.0,0.11422305],[88498.0,0.02633636],[88500.0,0.0745]]]
["bitfinex","BTCUSD",1731369730953,[[88459.0,0.16973702],[88445.0,0.17473702]],[[88469.0,0.30081182],[88481.0,0.00475589],[88487.0,0.11422305],[88498.0,0.02633636],[88500.0,0.0745]]]
["bitfinex","BTCUSD",1731369730954,[[88462.0,0.00024411],[88460.0,0.06356174],[88459.0,0.16973702],[88455.0,0.005],[88450.0,0.04515]],[[88483.0,0.30081182],[88487.0,0.16008171],[88492.0,0.00475589],[88495.0,0.16973702],[88498.0,0.02633636]]]
["bitfinex","BTCUSD",1731369731163,[[88462.0,0.00024411],[88460.0,0.06356174],[88457.0,0.0456],[88456.0,0.005],[88437.0,0.005]],[[88472.0,0.16973702],[88481.0,0.16973702],[88482.0,0.11422305],[88483.0,0.30081182],[88492.0,0.00475589]]]
["bitfinex","BTCUSD",1731369731374,[[88462.0,0.00024411],[88460.0,0.06356174],[88457.0,0.0456],[88456.0,0.005],[88442.0,0.005]],[[88481.0,0.16973702],[88482.0,0.11422305],[88483.0,0.30081182],[88494.0,0.00475589],[88554.0,0.24936081]]]
["bitfinex","BTCUSD",1731369731667,[[88466.0,0.00024411],[88460.0,0.06856174],[88457.0,0.0456],[88447.0,0.005],[88446.0,0.045143]],[[88481.0,0.16973702],[88483.0,0.30081182],[88497.0,0.00475589],[88554.0,0.02350981],[88557.0,0.2293074]]]
["bitfinex","BTCUSD",1731369731848,[[88466.0,0.00024411],[88462.0,0.16973702],[88460.0,0.06856174],[88457.0,0.0456],[88447.0,0.0072609]],[[88481.0,0.16973702],[88483.0,0.30081182],[88497.0,0.05044964],[88553.0,0.225854],[88554.0,0.02350981]]]
["bitfinex","BTCUSD",1731369732128,[[88466.0,0.00024411],[88462.0,0.16973702],[88461.0,0.005],[88460.0,0.06356174],[88457.0,0.0456]],[[88480.0,0.16973702],[88483.0,0.30081182],[88497.0,0.05044964],[88552.0,0.112928],[88554.0,0.02350981]]]
["bitfinex","BTCUSD",1731369732336,[[88472.0,0.16973702],[88467.0,0.00024411],[88465.0,0.005],[88462.0,0.16973702],[88460.0,0.06356174]],[[88483.0,0.30081182],[88497.0,0.04569375],[88502.0,0.00475589],[88554.0,0.02350981],[88557.0,0.2293054]]]
["bitfinex","BTCUSD",1731369732537,[[88478.0,0.00024411],[88471.0,0.005],[88462.0,0.16973702],[88460.0,0.06356174],[88458.0,0.005]],[[88496.0,0.30081182],[88508.0,0.00475589],[88527.0,0.0808],[88554.0,0.02350981],[88557.0,0.0034624]]]
["bitfinex","BTCUSD",1731369732777,[[88478.0,0.00024411],[88465.0,0.005],[88462.0,0.16973702],[88460.0,0.06356174],[88458.0,0.005]],[[88496.0,0.30081182],[88508.0,0.00475589],[88527.0,0.0808],[88554.0,0.02350981],[88557.0,0.0034624]]]
["bitfinex","BTCUSD",1731369732778,[[88478.0,0.00024411],[88465.0,0.005],[88462.0,0.16973702],[88460.0,0.06356174],[88458.0,0.005]],[[88486.0,0.16973702],[88494.0,0.11422305],[88496.0,0.30081182],[88508.0,0.00475589],[88527.0,0.0808]]]
["bitfinex","BTCUSD",1731369732986,[[88487.0,0.00024411],[88481.0,0.16973702],[88478.0,0.005],[88468.0,0.005],[88465.0,0.002]],[[88508.0,0.16973702],[88509.0,0.30081182],[88519.0,0.00475589],[88527.0,0.0808],[88535.0,0.23038717]]]
["bitfinex","BTCUSD",1731369733164,[[88481.0,0.16973702],[88468.0,0.005],[88465.0,0.002]],[[88508.0,0.16973702],[88509.0,0.30081182],[88519.0,0.00475589],[88527.0,0.0808],[88535.0,0.23038717]]]
["bitfinex","BTCUSD",1731369733165,[[88482.0,0.005],[88481.0,0.08906454],[88476.0,0.005],[88465.0,0.002],[88464.0,0.30081182]],[[88507.0,0.00226039],[88526.0,0.005],[88532.0,0.30081182],[88535.0,0.23538717],[88548.0,0.0808]]]
["bitfinex","BTCUSD",1731369733379,[[88481.0,0.08906454],[88476.0,0.005],[88465.0,0.002],[88464.0,0.30081182]],[[88526.0,0.005],[88532.0,0.30081182],[88535.0,0.23538717],[88548.0,0.0808]]]
["bitfinex","BTCUSD",1731369733380,[[88487.0,0.11422305],[88485.0,0.005],[88481.0,0.08906454],[88476.0,0.005],[88465.0,0.002]],[[88503.0,0.16973702],[88516.0,0.00226039],[88529.0,0.005],[88532.0,0.30081182],[88535.0,0.23038717]]]
["bitfinex","BTCUSD",1731369733574,[[88487.0,0.11422305],[88481.0,0.08906454],[88479.0,0.005],[88475.0,0.005],[88474.0,0.002]],[[88502.0,0.00226039],[88503.0,0.16973702],[88524.0,0.005],[88532.0,0.30081182],[88534.0,0.04468597]]]
["bitfinex","BTCUSD",1731369733864,[[88470.0,0.005],[88468.0,0.005],[88465.0,0.002],[88452.0,0.30081182],[88435.0,0.05602895]],[[88494.0,0.16973702],[88502.0,0.11648344],[88503.0,0.16973702],[88520.0,0.005],[88521.0,0.30081182]]]
["bitfinex","BTCUSD",1731369734093,[[88486.0,0.0773],[88485.0,0.16973702],[88476.0,0.005],[88472.0,0.16973702],[88471.0,0.11422305]],[[88493.0,0.00226039],[88502.0,0.11422305],[88503.0,0.16973702],[88519.0,0.30081182],[88520.0,0.005]]]
["bitfinex","BTCUSD",1731369734293,[[88486.0,0.0773],[88472.0,0.16973702],[88471.0,0.11422305],[88470.0,0.01],[88437.0,0.05662781]],[[88501.0,0.00226039],[88502.0,0.11422305],[88503.0,0.16973702],[88519.0,0.30081182],[88520.0,0.005]]]
["bitfinex","BTCUSD",1731369734586,[[88486.0,0.0773],[88472.0,0.16973702],[88471.0,0.11422305],[88470.0,0.005],[88464.0,0.005]],[[88494.0,0.16973702],[88501.0,0.00226039],[88502.0,0.11422305],[88503.0,0.16973702],[88507.0,0.30081182]]]
["bitfinex","BTCUSD",1731369734798,[[88486.0,0.0773],[88472.0,0.16973702],[88471.0,0.11422305],[88462.0,0.17473702],[88460.0,0.005]],[[88492.0,0.16973702],[88493.0,0.00226039],[88502.0,0.11422305],[88503.0,0.16973702],[88507.0,0.30081182]]]
["bitfinex","BTCUSD",1731369734994,[[88472.0,0.24703702],[88462.0,0.16973702],[88454.0,0.005],[88452.0,0.005],[88444.0,0.002]],[[88491.0,0.11648344],[88495.0,0.30081182],[88499.0,0.005],[88503.0,0.16973702],[88504.0,0.005]]]
["bitfinex","BTCUSD",1731369735204,[[88481.0,0.16973702],[88472.0,0.24703702],[88462.0,0.16973702],[88454.0,0.005],[88451.0,0.005]],[[88491.0,0.11648344],[88495.0,0.30081182],[88499.0,0.005],[88503.0,0.16973702],[88504.0,0.005]]]
["bitfinex","BTCUSD",1731369735406,[[88472.0,0.24703702],[88462.0,0.16973702],[88454.0,0.005],[88452.0,0.005],[88405.0,0.0017086]],[[88490.0,0.04172953],[88491.0,0.11648344],[88494.0,0.16973702],[88495.0,0.30081182],[88499.0,0.005]]]
["bitfinex","BTCUSD",1731369735648,[[88472.0,0.24703702],[88462.0,0.16973702],[88454.0,0.005],[88452.0,0.005],[88405.0,0.0017086]],[[88489.0,0.11648344],[88490.0,0.04172953],[88494.0,0.16973702],[88495.0,0.30081182],[88500.0,0.005]]]
["bitfinex","BTCUSD",1731369735850,[[88472.0,0.24703702],[88462.0,0.16973702],[88454.0,0.005],[88452.0,0.005],[88405.0,0.0017086]],[[88489.0,0.11648344],[88490.0,0.04172953],[88494.0,0.16973702],[88495.0,0.30081182],[88500.0,0.05141778]]]
["bitfinex","BTCUSD",1731369736185,[[88473.0,0.16973702],[88472.0,0.0773],[88462.0,0.16973702],[88444.0,0.005],[88442.0,0.005]],[[88484.0,0.30081182],[88489.0,0.11648344],[88490.0,0.04672953],[88493.0,0.005],[88494.0,0.16973702]]]
["bitfinex","BTCUSD",1731369736393,[[88473.0,0.16973702],[88472.0,0.0773],[88462.0,0.16973702],[88448.0,0.0472],[88444.0,0.005]],[[88483.0,0.11648344],[88484.0,0.30081182],[88490.0,0.04672953],[88493.0,0.005],[88494.0,0.16973702]]]
["bitfinex","BTCUSD",1731369737015,[[88462.0,0.16973702],[88458.0,0.079],[88448.0,0.0472],[88439.0,0.01],[88432.0,0.0054624]],[[88482.0,0.16973702],[88483.0,0.11648344],[88484.0,0.30081182],[88490.0,0.04672953],[88493.0,0.005]]]
["bitfinex","BTCUSD",1731369737240,[[88462.0,0.16973702],[88458.0,0.079],[88448.0,0.0472],[88444.0,0.045144],[88439.0,0.005]],[[88473.0,0.30081182],[88481.0,0.17518667],[88490.0,0.04672953],[88492.0,0.005],[88543.0,0.225879]]]
["bitfinex","BTCUSD",1731369737465,[[88463.0,0.16973702],[88458.0,0.079],[88448.0,0.0472],[88435.0,0.01],[88396.0,0.0034624]],[[88472.0,0.11648344],[88473.0,0.30081182],[88481.0,0.05870323],[88484.0,0.16973702],[88485.0,0.005]]]
["bitfinex","BTCUSD",1731369737645,[[88463.0,0.16973702],[88458.0,0.079],[88448.0,0.0472],[88437.0,0.045147],[88435.0,0.005]],[[88472.0,0.11648344],[88473.0,0.30081182],[88481.0,0.05870323],[88484.0,0.16973702],[88485.0,0.005]]]
["bitfinex","BTCUSD",1731369737812,[[88458.0,0.079],[88448.0,0.0472],[88437.0,0.045147],[88435.0,0.005],[88432.0,0.0034624]],[[88472.0,0.28622046],[88473.0,0.30081182],[88481.0,0.05870323],[88484.0,0.17473702],[88485.0,0.005]]]
["bitfinex","BTCUSD",1731369738015,[[88458.0,0.079],[88435.0,0.005],[88432.0,0.0034624]],[[88472.0,0.28622046],[88473.0,0.30081182],[88481.0,0.05870323],[88484.0,0.17473702],[88485.0,0.005]]]
["bitfinex","BTCUSD",1731369738016,[[88458.0,0.079],[88435.0,0.0545],[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.002]],[[88461.0,0.30081182],[88472.0,0.11648344],[88481.0,0.05870323],[88484.0,0.17973702],[88519.0,0.1]]]
["bitfinex","BTCUSD",1731369738308,[[88458.0,0.079],[88435.0,0.0545],[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.002]],[[88460.0,0.00226039],[88461.0,0.30081182],[88472.0,0.11422305],[88478.0,0.005],[88481.0,0.05870323]]]
["bitfinex","BTCUSD",1731369738524,[[88435.0,0.099649],[88432.0,0.0034624],[88423.0,0.005],[88422.0,0.0017086],[88412.0,0.002]],[[88460.0,0.00226039],[88461.0,0.30081182],[88472.0,0.11422305],[88481.0,0.05870323],[88484.0,0.17973702]]]
["bitfinex","BTCUSD",1731369738728,[[88446.0,0.0801],[88435.0,0.0545],[88432.0,0.0034624],[88423.0,0.005],[88422.0,0.0017086]],[[88460.0,0.00226039],[88461.0,0.30081182],[88472.0,0.11422305],[88478.0,0.005],[88481.0,0.05870323]]]
["bitfinex","BTCUSD",1731369739020,[[88446.0,0.0801],[88435.0,0.0545],[88432.0,0.0034624],[88422.0,0.0017086]],[[88460.0,0.00226039],[88461.0,0.30081182],[88481.0,0.05870323]]]
["bitfinex","BTCUSD",1731369739021,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88422.0,0.0117086]],[[88459.0,0.14453027],[88460.0,0.17199741],[88461.0,0.30081182],[88471.0,0.005],[88473.0,0.16973702]]]
["bitfinex","BTCUSD",1731369739230,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88422.0,0.0117086]],[[88459.0,0.14453027],[88461.0,0.30081182],[88471.0,0.005],[88473.0,0.16973702]]]
["bitfinex","BTCUSD",1731369739231,[[88448.0,0.16973702],[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624]],[[88458.0,0.00226039],[88459.0,0.14453027],[88461.0,0.30081182],[88469.0,0.005],[88471.0,0.005]]]
["bitfinex","BTCUSD",1731369739435,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88424.0,0.045155]],[[88457.0,0.11422305],[88458.0,0.00226039],[88459.0,0.03030722],[88461.0,0.30081182],[88469.0,0.005]]]
["bitfinex","BTCUSD",1731369739608,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88424.0,0.045155]],[[88456.0,0.00226039],[88457.0,0.11422305],[88459.0,0.03030722],[88461.0,0.30081182],[88469.0,0.005]]]
["bitfinex","BTCUSD",1731369739811,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88424.0,0.045155]],[[88455.0,0.1589833],[88456.0,0.00226039],[88460.0,0.16973702],[88461.0,0.30081182],[88469.0,0.005]]]
["bitfinex","BTCUSD",1731369740019,[[88446.0,0.0801],[88436.0,0.16973702],[88435.0,0.0495],[88432.0,0.0034624],[88424.0,0.045155]],[[88454.0,0.00226039],[88455.0,0.1589833],[88460.0,0.16973702],[88461.0,0.30081182],[88469.0,0.005]]]
["bitfinex","BTCUSD",1731369740229,[[88446.0,0.0801],[88436.0,0.16973702],[88432.0,0.0034624],[88422.0,0.0017086],[88421.0,0.0476]],[[88453.0,0.11422305],[88454.0,0.00226039],[88455.0,0.04476025],[88460.0,0.16973702],[88461.0,0.30081182]]]
["bitfinex","BTCUSD",1731369740623,[[88436.0,0.16973702],[88432.0,0.0034624],[88422.0,0.0067086],[88421.0,0.0476],[88409.0,0.17173702]],[[88452.0,0.00226039],[88453.0,0.11422305],[88455.0,0.04476025],[88460.0,0.16973702],[88461.0,0.30081182]]]
["bitfinex","BTCUSD",1731369740808,[[88437.0,0.16973702],[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476]],[[88450.0,0.30081182],[88451.0,0.11422305],[88452.0,0.01838476],[88455.0,0.04476025],[88460.0,0.17473702]]]
["bitfinex","BTCUSD",1731369741019,[[88437.0,0.16973702],[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476]],[[88450.0,0.30081182],[88460.0,0.17473702]]]
["bitfinex","BTCUSD",1731369741020,[[88437.0,0.16973702],[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476]],[[88449.0,0.11648344],[88450.0,0.30081182],[88460.0,0.17473702],[88469.0,0.005],[88516.0,0.225948]]]
["bitfinex","BTCUSD",1731369741171,[[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476],[88410.0,0.005]],[[88449.0,0.11648344],[88450.0,0.30081182],[88460.0,0.17473702],[88463.0,0.005],[88511.0,0.112981]]]
["bitfinex","BTCUSD",1731369741387,[[88436.0,0.16973702],[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476]],[[88449.0,0.11648344],[88450.0,0.30081182],[88460.0,0.17473702],[88463.0,0.005],[88513.0,0.112978]]]
["bitfinex","BTCUSD",1731369741565,[[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476],[88415.0,0.0067086]],[[88449.0,0.11648344],[88450.0,0.30081182],[88460.0,0.17473702],[88463.0,0.005],[88512.0,0.112979]]]
["bitfinex","BTCUSD",1731369741972,[[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476],[88415.0,0.0067086]],[[88448.0,0.04172953],[88449.0,0.11648344],[88450.0,0.30081182],[88460.0,0.17473702],[88463.0,0.005]]]
["bitfinex","BTCUSD",1731369742174,[[88432.0,0.0034624],[88429.0,0.0761],[88422.0,0.0017086],[88421.0,0.0476],[88415.0,0.0017086]],[[88447.0,0.11648344],[88448.0,0.04172953],[88449.0,0.16973702],[88450.0,0.30081182],[88458.0,0.04632119]]]
["bitfinex","BTCUSD",1731369742384,[[88432.0,0.0034624],[88430.0,0.16973702],[88429.0,0.0761],[88422.0,0.0017086],[88418.0,0.16973702]],[[88440.0,0.30081182],[88447.0,0.11648344],[88448.0,0.04172953],[88449.0,0.16973702],[88452.0,0.01]]]
["bitfinex","BTCUSD",1731369742584,[[88432.0,0.0034624],[88430.0,0.16973702],[88429.0,0.0761],[88422.0,0.0017086],[88418.0,0.16973702]],[[88439.0,0.11648344],[88440.0,0.30081182],[88448.0,0.04172953],[88449.0,0.16973702],[88452.0,0.01]]]
["bitfinex","BTCUSD",1731369742858,[[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.16973702],[88417.0,0.0779],[88405.0,0.0017086]],[[88439.0,0.11648344],[88440.0,0.30081182],[88448.0,0.04172953],[88449.0,0.16973702],[88450.0,0.005]]]
["bitfinex","BTCUSD",1731369743338,[[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.16973702],[88417.0,0.0779],[88405.0,0.0017086]],[[88439.0,0.11648344],[88440.0,0.30081182],[88448.0,0.04172953],[88449.0,0.16973702]]]
["bitfinex","BTCUSD",1731369743339,[[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.16973702],[88417.0,0.0779],[88405.0,0.0017086]],[[88439.0,0.11648344],[88440.0,0.30081182],[88446.0,0.005],[88448.0,0.04172953],[88449.0,0.16973702]]]
["bitfinex","BTCUSD",1731369743452,[[88432.0,0.0034624],[88422.0,0.0017086],[88418.0,0.16973702],[88417.0,0.0779],[88405.0,0.0017086]],[[88439.0,0.11648344],[88440.0,0.30081182],[88446.0,0.005],[88448.0,0.04172953],[88449.0,0.17473702]]]
["bitfinex","BTCUSD",1731369743669,[[88430.0,0.16973702],[88418.0,0.16530374],[88417.0,0.0779],[88405.0,0.0017086],[88402.0,0.005]],[[88439.0,0.11648344],[88440.0,0.30081182],[88446.0,0.005],[88448.0,0.04172953],[88449.0,0.17473702]]]
["bitfinex","BTCUSD",1731369743909,[[88418.0,0.16530374],[88417.0,0.0779],[88405.0,0.0017086]],[[88439.0,0.11648344],[88440.0,0.30081182],[88446.0,0.005],[88448.0,0.04172953],[88449.0,0.17473702]]]
["bitfinex","BTCUSD",1731369743910,[[88418.0,0.16530374],[88417.0,0.0779],[88410.0,0.005],[88409.0,0.17473702],[88405.0,0.0037086]],[[88439.0,0.00226039],[88461.0,0.30081182],[88463.0,0.005],[88467.0,0.005],[88473.0,0.21703702]]]
["bitfinex","BTCUSD",1731369744128,[[88428.0,0.16973702],[88419.0,0.11422305],[88418.0,0.17030374],[88417.0,0.0779],[88410.0,0.005]],[[88459.0,0.00226039],[88461.0,0.30081182],[88468.0,0.01],[88473.0,0.21703702],[88527.0,0.5]]]
["bitfinex","BTCUSD",1731369744328,[[88428.0,0.16973702],[88418.0,0.17030374],[88417.0,0.0779],[88410.0,0.005]],[[88459.0,0.00226039],[88461.0,0.30081182],[88468.0,0.01],[88473.0,0.21703702],[88527.0,0.5]]]
["bitfinex","BTCUSD",1731369744329,[[88433.0,0.132],[88429.0,0.11422305],[88428.0,0.16973702],[88424.0,0.005],[88418.0,0.16530374]],[[88451.0,0.16973702],[88459.0,0.00226039],[88471.0,0.30081182],[88473.0,0.16973702],[88486.0,0.005]]]
["bitfinex","BTCUSD",1731369744557,[[88439.0,0.002],[88437.0,0.005],[88435.0,0.005],[88434.0,0.11648432],[88433.0,0.127]],[[88450.0,0.16973702],[88459.0,0.00226039],[88473.0,0.16973702],[88481.0,0.35951505],[88482.0,0.04525792]]]
["bitfinex","BTCUSD",1731369744760,[[88399.0,0.00111253],[88392.0,0.0798],[88378.0,0.0472],[88367.0,0.005],[88288.0,0.16973702]],[[88424.0,0.005],[88447.0,0.16973702],[88463.0,0.0473],[88466.0,0.30081182],[88468.0,0.0776]]]
["bitfinex","BTCUSD",1731369744971,[[88288.0,0.16973702]],[[88424.0,0.005],[88447.0,0.16973702],[88463.0,0.0473],[88466.0,0.30081182],[88468.0,0.0776]]]
["bitfinex","BTCUSD",1731369744972,[[88412.0,0.005],[88404.0,0.005],[88400.0,0.127],[88385.0,0.05648537],[88381.0,0.30081182]],[[88446.0,0.00282631],[88454.0,0.30081182],[88458.0,0.005],[88463.0,0.0473],[88468.0,0.0776]]]
["bitfinex","BTCUSD",1731369745175,[[88412.0,0.005],[88400.0,0.127],[88381.0,0.30081182]],[[88454.0,0.30081182],[88463.0,0.0473],[88468.0,0.0776]]]
["bitfinex","BTCUSD",1731369745176,[[88412.0,0.0779],[88411.0,0.005],[88407.0,0.005],[88400.0,0.0472],[88381.0,0.30081182]],[[88445.0,0.00282741],[88452.0,0.002],[88454.0,0.30081182],[88457.0,0.005],[88460.0,0.005]]]
["bitfinex","BTCUSD",1731369745499,[[88412.0,0.0779],[88411.0,0.005],[88407.0,0.005],[88400.0,0.0472],[88381.0,0.30081182]],[[88450.0,0.002],[88451.0,0.00282738],[88454.0,0.30081182],[88457.0,0.005],[88459.0,0.005]]]
["bitfinex","BTCUSD",1731369745691,[[88412.0,0.0779],[88400.0,0.0472],[88399.0,0.005],[88398.0,0.005],[88370.0,0.30081182]],[[88433.0,0.002],[88443.0,0.30081182],[88448.0,0.005],[88449.0,0.00282738],[88454.0,0.005]]]
["bitfinex","BTCUSD",1731369745904,[[88412.0,0.0779],[88402.0,0.005],[88400.0,0.0522],[88398.0,0.045163],[88370.0,0.30081182]],[[88437.0,0.002],[88442.0,0.00282765],[88443.0,0.30081182],[88447.0,0.005],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369746111,[[88412.0,0.0779],[88400.0,0.0472],[88398.0,0.005],[88392.0,0.005],[88370.0,0.30081182]],[[88436.0,0.00282755],[88437.0,0.002],[88443.0,0.30081182],[88444.0,0.005],[88447.0,0.005]]]
["bitfinex","BTCUSD",1731369746334,[[88412.0,0.0779],[88400.0,0.0472],[88398.0,0.005],[88392.0,0.005],[88370.0,0.30081182]],[[88431.0,0.30081182],[88436.0,0.00282755],[88437.0,0.002],[88442.0,0.005],[88446.0,0.005]]]
["bitfinex","BTCUSD",1731369746500,[[88412.0,0.0779],[88400.0,0.0472],[88392.0,0.005],[88370.0,0.30081182]],[[88431.0,0.30081182],[88436.0,0.00282755],[88437.0,0.002],[88442.0,0.005],[88446.0,0.005]]]
["bitfinex","BTCUSD",1731369746501,[[88412.0,0.0779],[88400.0,0.0472],[88387.0,0.005],[88386.0,0.005],[88385.0,0.04517]],[[88430.0,0.00282778],[88431.0,0.30081182],[88433.0,0.002],[88436.0,0.005],[88440.0,0.005]]]
["bitfinex","BTCUSD",1731369746715,[[88412.0,0.0779],[88400.0,0.0472],[88383.0,0.0117102],[88334.0,0.002],[88236.0,0.58713132]],[[88426.0,0.002],[88430.0,0.00282778],[88431.0,0.30081182],[88433.0,0.005],[88436.0,0.005]]]
["bitfinex","BTCUSD",1731369746923,[[88412.0,0.0779],[88400.0,0.0472],[88383.0,0.0117102],[88367.0,0.00226237],[88334.0,0.002]],[[88425.0,0.00282796],[88426.0,0.002],[88431.0,0.30081182],[88433.0,0.005],[88436.0,0.005]]]
["bitfinex","BTCUSD",1731369747180,[[88412.0,0.0779],[88400.0,0.0472],[88388.0,0.005],[88383.0,0.0067102],[88377.0,0.0468826]],[[88425.0,0.00282796],[88426.0,0.002],[88431.0,0.30081182],[88433.0,0.005],[88436.0,0.005]]]
["bitfinex","BTCUSD",1731369747384,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88388.0,0.005]],[[88424.0,0.11422305],[88425.0,0.03339194],[88428.0,0.002],[88431.0,0.30081182],[88433.0,0.005]]]
["bitfinex","BTCUSD",1731369747615,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88388.0,0.005]],[[88423.0,0.00282789],[88424.0,0.11422305],[88425.0,0.03056398],[88428.0,0.002],[88431.0,0.30081182]]]
["bitfinex","BTCUSD",1731369747849,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88384.0,0.005]],[[88422.0,0.11422305],[88423.0,0.00282789],[88425.0,0.03056398],[88426.0,0.002],[88431.0,0.30081182]]]
["bitfinex","BTCUSD",1731369748049,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88388.0,0.005]],[[88419.0,0.002],[88421.0,0.00282789],[88422.0,0.11422305],[88425.0,0.03056398],[88431.0,0.30081182]]]
["bitfinex","BTCUSD",1731369748263,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88385.0,0.005]],[[88418.0,0.11705094],[88425.0,0.03056398],[88426.0,0.002],[88431.0,0.30081182],[88498.0,0.225996]]]
["bitfinex","BTCUSD",1731369748519,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88388.0,0.005]],[[88418.0,0.11705094],[88426.0,0.002],[88431.0,0.30081182],[88497.0,0.112998],[88498.0,0.225996]]]
["bitfinex","BTCUSD",1731369748718,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153]],[[88418.0,0.11705094],[88426.0,0.002],[88431.0,0.30081182]]]
["bitfinex","BTCUSD",1731369748719,[[88413.0,0.67839153],[88412.0,0.0779],[88400.0,0.0472],[88395.0,0.67839153],[88385.0,0.005]],[[88418.0,0.11705094],[88426.0,0.002],[88431.0,0.30081182],[88511.0,0.225962],[88526.0,0.09977145]]]
["bitfinex","BTCUSD",1731369748918,[[88395.0,0.67839153],[88394.0,0.0803],[88382.0,0.0508],[88345.0,0.05667678],[88340.0,0.002]],[[88418.0,0.11705094],[88419.0,0.30081182],[88426.0,0.002],[88437.0,0.09329203],[88498.0,0.225994]]]
["bitfinex","BTCUSD",1731369749120,[[88408.0,0.67839153],[88395.0,0.67839153],[88394.0,0.0803],[88389.0,0.005],[88382.0,0.0458]],[[88418.0,0.11705094],[88419.0,0.30081182],[88428.0,0.002],[88437.0,0.09329203],[88525.0,0.09977145]]]
["bitfinex","BTCUSD",1731369749372,[[88395.0,0.67839153],[88394.0,0.0803],[88389.0,0.005],[88382.0,0.0458],[88336.0,0.002]],[[88418.0,0.11705094],[88419.0,0.30081182],[88426.0,0.002],[88437.0,0.09329203],[88491.0,0.00194397]]]
["bitfinex","BTCUSD",1731369749520,[[88404.0,0.67839153],[88395.0,0.67839153],[88394.0,0.0803],[88385.0,0.005],[88382.0,0.0458]],[[88418.0,0.11705094],[88419.0,0.30081182],[88426.0,0.002],[88437.0,0.17029203],[88491.0,0.00194397]]]
["bitfinex","BTCUSD",1731369749719,[[88405.0,0.67839153],[88395.0,0.67839153],[88394.0,0.0803],[88385.0,0.005],[88383.0,0.0017102]],[[88418.0,0.11705094],[88419.0,0.30081182],[88436.0,0.007],[88437.0,0.09329203],[88454.0,0.077]]]
["bitfinex","BTCUSD",1731369749922,[[88405.0,0.67839153],[88395.0,0.67839153],[88394.0,0.0803],[88383.0,0.0017102]],[[88418.0,0.11705094],[88454.0,0.077]]]
["bitfinex","BTCUSD",1731369749923,[[88405.0,0.67839153],[88395.0,0.67839153],[88394.0,0.0803],[88393.0,0.01],[88383.0,0.0017102]],[[88418.0,0.00282789],[88440.0,0.002],[88443.0,0.30581182],[88445.0,0.005],[88452.0,0.0468]]]
["bitfinex","BTCUSD",1731369750130,[[88394.0,0.0803],[88393.0,0.01],[88383.0,0.0017102]],[[88443.0,0.30581182],[88452.0,0.0468]]]
["bitfinex","BTCUSD",1731369750131,[[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.005],[88390.0,0.005],[88386.0,0.04517]],[[88424.0,0.002],[88439.0,0.00282783],[88441.0,0.005],[88443.0,0.30581182],[88452.0,0.0468]]]
["bitfinex","BTCUSD",1731369750332,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.01]],[[88424.0,0.11622305],[88439.0,0.00282783],[88443.0,0.35079582],[88445.0,0.005],[88452.0,0.0468]]]
["bitfinex","BTCUSD",1731369750538,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.01]],[[88423.0,0.00282782],[88424.0,0.11622305],[88432.0,0.30081182],[88441.0,0.005],[88443.0,0.049984]]]
["bitfinex","BTCUSD",1731369750961,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.005]],[[88423.0,0.00282782],[88424.0,0.11622305],[88432.0,0.30081182],[88443.0,0.049984],[88445.0,0.005]]]
["bitfinex","BTCUSD",1731369751169,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.005]],[[88423.0,0.00282782],[88424.0,0.11622305],[88432.0,0.30081182],[88441.0,0.005],[88443.0,0.049984]]]
["bitfinex","BTCUSD",1731369751445,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.01]],[[88423.0,0.00282782],[88424.0,0.11622305],[88432.0,0.30081182],[88441.0,0.005],[88443.0,0.049984]]]
["bitfinex","BTCUSD",1731369751639,[[88405.0,0.16966119],[88397.0,0.11422305],[88396.0,0.17312359],[88394.0,0.0803],[88393.0,0.005]],[[88423.0,0.00280642],[88424.0,0.11622305],[88432.0,0.30081182],[88441.0,0.005],[88443.0,0.049984]]]
["bitfinex","BTCUSD",1731369751876,[[88385.0,0.04517],[88361.0,0.0034624],[88357.0,0.0017102],[88354.0,0.005],[88349.0,0.67862556]],[[88406.0,0.47047301],[88416.0,0.11422305],[88421.0,0.002],[88422.0,0.13570295],[88423.0,0.00280642]]]
["bitfinex","BTCUSD",1731369752093,[[88371.0,0.67862556],[88367.0,0.005],[88362.0,0.67862556],[88361.0,0.0034624],[88357.0,0.0017102]],[[88386.0,0.30081182],[88402.0,0.007],[88405.0,0.00280655],[88415.0,0.005],[88416.0,0.11422305]]]
["bitfinex","BTCUSD",1731369752303,[[88371.0,0.67862556],[88362.0,0.67862556],[88361.0,0.0034624],[88357.0,0.0017102]],[[88405.0,0.00280655],[88415.0,0.005],[88416.0,0.11422305]]]
["bitfinex","BTCUSD",1731369752304,[[88384.0,0.076],[88371.0,0.68362556],[88368.0,0.0549],[88362.0,0.67862556],[88361.0,0.0034624]],[[88416.0,0.11422305],[88417.0,0.002],[88418.0,0.30081182],[88420.0,0.005],[88427.0,0.005]]]
["bitfinex","BTCUSD",1731369752508,[[88384.0,0.076],[88380.0,0.005],[88372.0,0.00726294],[88371.0,0.67862556],[88368.0,0.0499]],[[88415.0,0.00482867],[88416.0,0.11422305],[88418.0,0.30081182],[88422.0,0.01190295],[88426.0,0.005]]]
["bitfinex","BTCUSD",1731369752713,[[88384.0,0.076],[88371.0,0.67862556],[88369.0,0.005],[88368.0,0.0549],[88340.0,0.97943738]],[[88415.0,0.00482867],[88416.0,0.11422305],[88422.0,0.01190295],[88426.0,0.005]]]
["bitfinex","BTCUSD",1731369752714,[[88384.0,0.076],[88371.0,0.67862556],[88369.0,0.005],[88368.0,0.0549],[88340.0,0.97943738]],[[88407.0,0.30081182],[88408.0,0.002],[88415.0,0.00282867],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369752918,[[88384.0,0.076],[88375.0,0.005],[88373.0,0.005],[88371.0,0.67862556],[88368.0,0.0499]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369753115,[[88384.0,0.076],[88371.0,0.67862556],[88368.0,0.0499]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369753116,[[88384.0,0.076],[88371.0,0.67862556],[88368.0,0.0549],[88367.0,0.005],[88324.0,0.002]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369753323,[[88384.0,0.076],[88373.0,0.005],[88372.0,0.005],[88371.0,0.67862556],[88368.0,0.0499]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369753934,[[88384.0,0.076],[88372.0,0.005],[88371.0,0.67862556],[88368.0,0.0549],[87170.0,1.9908]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369754182,[[88384.0,0.076],[88373.0,0.005],[88372.0,0.005],[88371.0,0.67862556],[88368.0,0.0499]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369754799,[[88384.0,0.076],[88373.0,0.005],[88371.0,0.68362556],[88368.0,0.0499],[88220.0,0.58706132]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369754971,[[88396.0,0.0008575],[88384.0,0.076],[88373.0,0.005],[88371.0,0.67862556],[88369.0,0.005]],[[88406.0,0.00282831],[88407.0,0.30081182],[88410.0,0.002],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369755216,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.67862556]],[[88406.0,0.00282831],[88407.0,0.30081182],[88416.0,0.11422305],[88420.0,0.04640427]]]
["bitfinex","BTCUSD",1731369755217,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.67862556],[88368.0,0.0549],[88238.0,0.58706132]],[[88406.0,0.00282831],[88407.0,0.30081182],[88409.0,0.002],[88416.0,0.11422305],[88418.0,0.005]]]
["bitfinex","BTCUSD",1731369755420,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.68362556],[88368.0,0.0499],[88365.0,0.005]],[[88409.0,0.002],[88416.0,0.11422305]]]
["bitfinex","BTCUSD",1731369755421,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.68362556],[88368.0,0.0499],[88365.0,0.005]],[[88397.0,0.30081182],[88405.0,0.00282864],[88409.0,0.002],[88414.0,0.005],[88416.0,0.11422305]]]
["bitfinex","BTCUSD",1731369755628,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.67862556],[88368.0,0.0549],[88365.0,0.005]],[[88397.0,0.39464778],[88409.0,0.002],[88414.0,0.005],[88416.0,0.11422305],[88488.0,0.226021]]]
["bitfinex","BTCUSD",1731369755781,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.67862556],[88368.0,0.0549],[88365.0,0.005]],[[88397.0,0.39464778],[88409.0,0.002],[88414.0,0.005],[88416.0,0.11422305]]]
["bitfinex","BTCUSD",1731369755782,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.68362556],[88368.0,0.0499],[88365.0,0.005]],[[88397.0,0.39464778],[88409.0,0.002],[88414.0,0.005],[88416.0,0.11422305],[88480.0,0.226041]]]
["bitfinex","BTCUSD",1731369755983,[[88396.0,0.0008575],[88384.0,0.076],[88371.0,0.68362556],[88368.0,0.0499],[88365.0,0.005]],[[88397.0,0.39464778],[88409.0,0.002],[88414.0,0.005],[88416.0,0.11422305],[88487.0,0.226022]]]
["bitfinex","BTCUSD",1731369756194,[[88396.0,0.0008575],[88371.0,0.67862556],[88368.0,0.005],[88366.0,0.137182],[88365.0,0.005]],[[88397.0,0.39464778],[88407.0,0.0486],[88409.0,0.002],[88414.0,0.005],[88415.0,0.0796]]]
["bitfinex","BTCUSD",1731369756399,[[88396.0,0.0008575],[88372.0,0.00226296],[88371.0,0.68362556],[88369.0,0.005],[88366.0,0.137182]],[[88397.0,0.09383596],[88407.0,0.30081182],[88411.0,0.002],[88423.0,0.055315],[88428.0,0.0796]]]
["bitfinex","BTCUSD",1731369756715,[[88396.0,0.0008575],[88380.0,0.67862556],[88372.0,0.00226296],[88371.0,0.68362556],[88369.0,0.005]],[[88397.0,0.09383596],[88406.0,0.00282859],[88407.0,0.30081182],[88412.0,0.002],[88418.0,0.005]]]
["bitfinex","BTCUSD",1731369756920,[[88396.0,0.0008575],[88380.0,0.67862556],[88371.0,0.68362556],[88369.0,0.005],[88325.0,0.0034624]],[[88397.0,0.09383596],[88406.0,0.00282859],[88407.0,0.30081182],[88412.0,0.002],[88418.0,0.005]]]
["bitfinex","BTCUSD",1731369757247,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88371.0,0.005],[88368.0,0.005]],[[88397.0,0.0945191],[88406.0,0.00282859],[88407.0,0.30081182],[88412.0,0.002],[88418.0,0.005]]]
["bitfinex","BTCUSD",1731369757468,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.01],[88307.0,0.0008554]],[[88397.0,0.00945191],[88405.0,0.0945191],[88406.0,0.00282859],[88407.0,0.30081182],[88412.0,0.002]]]
["bitfinex","BTCUSD",1731369757630,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88307.0,0.0008554]],[[88397.0,0.00945191],[88405.0,0.0945191],[88406.0,0.00282859],[88407.0,0.30081182],[88412.0,0.002]]]
["bitfinex","BTCUSD",1731369757631,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88371.0,0.005],[88364.0,0.005]],[[88397.0,0.11422305],[88404.0,0.0028286],[88405.0,0.0945191],[88407.0,0.30081182],[88412.0,0.002]]]
["bitfinex","BTCUSD",1731369757836,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88364.0,0.005]],[[88397.0,0.11422305],[88404.0,0.0028286],[88405.0,0.0945191],[88407.0,0.30081182],[88412.0,0.002]]]
["bitfinex","BTCUSD",1731369757837,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88364.0,0.005]],[[88397.0,0.11422305],[88404.0,0.0028286],[88405.0,0.0945191],[88407.0,0.30081182],[88412.0,0.002]]]
["bitfinex","BTCUSD",1731369758020,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88355.0,0.005]],[[88397.0,0.20874215],[88404.0,0.0028286],[88407.0,0.30081182]]]
["bitfinex","BTCUSD",1731369758021,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88355.0,0.005]],[[88397.0,0.20874215],[88404.0,0.0048286],[88407.0,0.30081182],[88474.0,0.226055],[88491.0,0.10004094]]]
["bitfinex","BTCUSD",1731369758219,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005]],[[88397.0,0.20874215],[88404.0,0.0048286],[88474.0,0.226055]]]
["bitfinex","BTCUSD",1731369758220,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88352.0,0.005]],[[88397.0,0.50955397],[88404.0,0.0048286],[88412.0,0.005],[88474.0,0.226055],[88475.0,0.226054]]]
["bitfinex","BTCUSD",1731369758423,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88352.0,0.005]],[[88397.0,0.50955397],[88404.0,0.0048286],[88474.0,0.226055]]]
["bitfinex","BTCUSD",1731369758424,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88352.0,0.005]],[[88397.0,0.50955397],[88402.0,0.005],[88404.0,0.002],[88461.0,0.5],[88474.0,0.226055]]]
["bitfinex","BTCUSD",1731369758659,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88368.0,0.005],[88352.0,0.005]],[[88397.0,0.50955397],[88402.0,0.005],[88404.0,0.002],[88461.0,0.5],[88466.0,0.113038]]]
["bitfinex","BTCUSD",1731369759066,[[88396.0,0.0008575],[88381.0,0.16968998],[88372.0,0.16968998],[88354.0,0.005],[88349.0,0.005]],[[88397.0,0.50955397],[88400.0,0.005],[88404.0,0.002],[88461.0,0.5],[88465.0,0.226078]]]
["bitfinex","BTCUSD",1731369759277,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88356.0,0.05427],[88349.0,0.005]],[[88397.0,0.50955397],[88398.0,0.005],[88399.0,0.0483],[88404.0,0.007],[88423.0,0.001715]]]
["bitfinex","BTCUSD",1731369759496,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88356.0,0.04927],[88350.0,0.17468998]],[[88397.0,0.50955397],[88398.0,0.005],[88399.0,0.0483],[88404.0,0.007],[88423.0,0.001715]]]
["bitfinex","BTCUSD",1731369759701,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88356.0,0.05427],[88350.0,0.16968998]],[[88397.0,0.50955397],[88398.0,0.005],[88399.0,0.0483],[88404.0,0.007],[88423.0,0.001715]]]
["bitfinex","BTCUSD",1731369760101,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.056582],[88356.0,7e-05]],[[88397.0,0.58895397],[88399.0,0.0483],[88401.0,0.01],[88404.0,0.002],[88406.0,0.04639478]]]
["bitfinex","BTCUSD",1731369760340,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.056582],[88356.0,7e-05]],[[88397.0,0.50955397],[88398.0,0.005],[88399.0,0.0483],[88401.0,0.005],[88404.0,0.002]]]
["bitfinex","BTCUSD",1731369760668,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.056582],[88359.0,0.005]],[[88397.0,0.50955397],[88403.0,0.005],[88404.0,0.002],[88409.0,0.0823],[88414.0,0.0466]]]
["bitfinex","BTCUSD",1731369760871,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.056582],[88359.0,0.005]],[[88397.0,0.50955397],[88401.0,0.005],[88404.0,0.002],[88409.0,0.0823],[88414.0,0.0466]]]
["bitfinex","BTCUSD",1731369761087,[[88396.0,0.0008575],[88385.0,0.0798],[88382.0,0.16968998],[88372.0,0.16968998],[88371.0,0.005]],[[88397.0,0.0945191],[88404.0,0.002],[88408.0,0.30081182],[88421.0,0.005],[88423.0,0.006715]]]
["bitfinex","BTCUSD",1731369761300,[[88396.0,0.0008575],[88385.0,0.0798],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.111082]],[[88397.0,0.20874215],[88398.0,0.30081182],[88404.0,0.00282848],[88412.0,0.002],[88416.0,0.005]]]
["bitfinex","BTCUSD",1731369761513,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.106082],[88364.0,0.005]],[[88397.0,0.21157075],[88398.0,0.30081182],[88412.0,0.002],[88416.0,0.005]]]
["bitfinex","BTCUSD",1731369761514,[[88396.0,0.0008575],[88382.0,0.16968998],[88372.0,0.16968998],[88366.0,0.106082],[88364.0,0.005]],[[88397.0,0.21157075],[88398.0,0.30081182],[88412.0,0.002],[88416.0,0.01],[88488.0,0.10014777]]]
["bitfinex","BTCUSD",1731369761782,[[88396.0,0.0008575],[88383.0,0.17140018],[88372.0,0.16968998],[88367.0,0.0798],[88366.0,0.056582]],[[88397.0,0.21657075],[88398.0,0.30081182],[88403.0,0.005],[88412.0,0.002],[88461.0,0.613044]]]
["bitfinex","BTCUSD",1731369761994,[[88396.0,0.0008575],[88384.0,0.16968998],[88383.0,0.0017102],[88372.0,0.16968998],[88367.0,0.0798]],[[88397.0,0.26880901],[88398.0,0.30081182],[88399.0,0.005],[88412.0,0.002],[88452.0,0.5]]]
["bitfinex","BTCUSD",1731369762222,[[88343.0,0.0058551],[88323.0,0.0008551],[88309.0,0.0775],[88305.0,0.16968998],[88296.0,0.002]],[[88393.0,0.005],[88396.0,0.0155],[88397.0,0.26380901],[88398.0,0.30081182],[88401.0,0.0455]]]
["bitfinex","BTCUSD",1731369762400,[[88347.0,0.16968998],[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88323.0,0.0008551]],[[88396.0,0.0155],[88397.0,0.26380901]]]
["bitfinex","BTCUSD",1731369762401,[[88347.0,0.16968998],[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88323.0,0.0008551]],[[88353.0,0.005],[88357.0,0.005],[88358.0,0.34661182],[88363.0,0.0105],[88392.0,0.00282989]]]
["bitfinex","BTCUSD",1731369762606,[[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88323.0,0.0008551]],[[88358.0,0.34661182],[88363.0,0.0105]]]
["bitfinex","BTCUSD",1731369762607,[[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88323.0,0.0008551],[88310.0,0.005]],[[88348.0,0.30081182],[88352.0,0.00283026],[88356.0,0.005],[88358.0,0.0458],[88362.0,0.005]]]
["bitfinex","BTCUSD",1731369762747,[[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88325.0,0.0501624],[88323.0,0.0008551]],[[88347.0,0.00283025],[88355.0,0.30081182],[88364.0,0.005],[88375.0,0.005],[88381.0,0.0458]]]
["bitfinex","BTCUSD",1731369762956,[[88343.0,0.0008551],[88336.0,0.16968998],[88327.0,0.16968998],[88325.0,0.0501624],[88323.0,0.0008551]],[[88354.0,0.00282996],[88355.0,0.30081182],[88370.0,0.005],[88373.0,0.005],[88381.0,0.0458]]]
["bitfinex","BTCUSD",1731369763177,[[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88323.0,0.0008551],[88319.0,0.005]],[[88353.0,0.11422305],[88354.0,0.00282996],[88355.0,0.30081182],[88369.0,0.005],[88372.0,0.16968998]]]
["bitfinex","BTCUSD",1731369763431,[[88346.0,0.16968998],[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88324.0,0.005]],[[88352.0,0.00283016],[88355.0,0.30081182],[88373.0,0.005],[88377.0,0.005],[88378.0,0.16968998]]]
["bitfinex","BTCUSD",1731369763663,[[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88315.0,0.0517],[88293.0,0.045215]],[[88351.0,0.11422305],[88354.0,0.00282989],[88355.0,0.30081182],[88365.0,0.005],[88367.0,0.04582899]]]
["bitfinex","BTCUSD",1731369763883,[[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88315.0,0.0467],[88313.0,0.005]],[[88344.0,0.30081182],[88350.0,0.00283029],[88351.0,0.11422305],[88354.0,0.09940416],[88361.0,0.005]]]
["bitfinex","BTCUSD",1731369764089,[[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88315.0,0.0467],[88313.0,0.005]],[[88344.0,0.51443903],[88361.0,0.01],[88395.0,0.00169691],[88438.0,0.226148],[88447.0,0.10014777]]]
["bitfinex","BTCUSD",1731369764284,[[88343.0,0.0008551],[88328.0,0.24718998],[88325.0,0.0034624],[88315.0,0.0467],[88313.0,0.005]],[[88344.0,0.55622555],[88361.0,0.01],[88395.0,0.00169691],[88438.0,0.226148],[88447.0,0.226124]]]
["bitfinex","BTCUSD",1731369764487,[[88343.0,0.0008551],[88325.0,0.0034624],[88319.0,0.16968998],[88310.0,0.005],[88304.0,0.0775]],[[88344.0,0.51443903],[88353.0,0.16968998],[88361.0,0.01],[88395.0,0.00169691],[88426.0,0.22618]]]
["bitfinex","BTCUSD",1731369764695,[[88343.0,0.0008551],[88329.0,0.16968998],[88325.0,0.0034624],[88319.0,0.16968998],[88309.0,0.005]],[[88344.0,0.51443903],[88355.0,0.005],[88358.0,0.005],[88368.0,0.0458],[88375.0,0.0765]]]
["bitfinex","BTCUSD",1731369765370,[[88343.0,0.0008551],[88329.0,0.16968998],[88325.0,0.0034624],[88319.0,0.16968998],[88318.0,0.0452]],[[88344.0,0.40021598],[88366.0,0.005],[88368.0,0.0458],[88371.0,0.005],[88375.0,0.0765]]]
["bitfinex","BTCUSD",1731369765572,[[88343.0,0.0008551],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998],[88318.0,0.0452]],[[88344.0,0.51443903],[88353.0,0.16968998],[88359.0,0.005],[88364.0,0.005],[88367.0,0.16968998]]]
["bitfinex","BTCUSD",1731369765792,[[88343.0,0.0008551],[88330.0,0.16968998],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998]],[[88344.0,0.40021598],[88360.0,0.04629214],[88364.0,0.005],[88367.0,0.16968998],[88368.0,0.0508]]]
["bitfinex","BTCUSD",1731369765993,[[88343.0,0.0008551],[88330.0,0.16968998],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998]],[[88344.0,0.09940416],[88355.0,0.30081182],[88360.0,0.04629214],[88367.0,0.16968998],[88368.0,0.0508]]]
["bitfinex","BTCUSD",1731369766108,[[88343.0,0.0008551],[88331.0,0.16968998],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998]],[[88344.0,0.41503487],[88354.0,0.09600656],[88358.0,0.16968998],[88360.0,0.04629214],[88361.0,0.005]]]
["bitfinex","BTCUSD",1731369766315,[[88343.0,0.0008551],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998],[88310.0,0.046]],[[88344.0,0.50821123],[88356.0,0.005],[88358.0,0.16968998],[88360.0,0.04629214],[88415.0,0.5]]]
["bitfinex","BTCUSD",1731369766567,[[88343.0,0.0008551],[88328.0,0.16968998],[88325.0,0.0034624],[88321.0,0.0794],[88319.0,0.16968998]],[[88344.0,0.50821123],[88356.0,0.01],[88358.0,0.16968998],[88360.0,0.04629214],[88415.0,0.5]]]
["bitfinex","BTCUSD",1731369766778,[[88329.0,0.16968998],[88325.0,0.0034624],[88314.0,0.16968998],[88296.0,0.21490498],[88295.0,0.005]],[[88344.0,0.50821123],[88358.0,0.16968998],[88360.0,0.04629214]]]
["bitfinex","BTCUSD",1731369766779,[[88329.0,0.16968998],[88325.0,0.0034624],[88314.0,0.16968998],[88296.0,0.21490498],[88295.0,0.005]],[[88338.0,0.002],[88342.0,0.0485],[88343.0,0.0823],[88344.0,0.51321123],[88347.0,0.005]]]
["bitfinex","BTCUSD",1731369766975,[[88329.0,0.16968998],[88325.0,0.0034624],[88316.0,0.0812554],[88314.0,0.16968998],[88307.0,0.0058554]],[[88337.0,0.11705349],[88349.0,0.002],[88355.0,0.30081182],[88357.0,0.005],[88359.0,0.0485]]]
["bitfinex","BTCUSD",1731369767115,[[88329.0,0.16968998],[88325.0,0.0034624],[88316.0,0.0812554],[88314.0,0.16968998],[88307.0,0.0058554]],[[88337.0,0.11705349],[88349.0,0.002],[88351.0,0.005],[88354.0,0.16968998],[88355.0,0.30081182]]]
["bitfinex","BTCUSD",1731369767354,[[88325.0,0.0034624],[88317.0,0.16968998],[88316.0,0.0812554],[88307.0,0.0008554],[88302.0,0.005]],[[88337.0,0.11705349],[88344.0,0.30081182],[88349.0,0.002],[88352.0,0.005],[88354.0,0.16968998]]]
["bitfinex","BTCUSD",1731369767565,[[88326.0,0.16968998],[88325.0,0.0034624],[88317.0,0.16968998],[88316.0,0.0812554],[88307.0,0.00812002]],[[88337.0,0.11705349],[88344.0,0.30081182],[88349.0,0.002],[88354.0,0.16968998],[88359.0,0.0535]]]
["bitfinex","BTCUSD",1731369767809,[[88325.0,0.0034624],[88317.0,0.16968998],[88316.0,0.0812554],[88307.0,0.0058554],[88149.0,0.58706132]],[[88337.0,0.11705349],[88343.0,0.16968998],[88344.0,0.30081182],[88349.0,0.04860855],[88351.0,0.005]]]
["bitfinex","BTCUSD",1731369768066,[[88325.0,0.0034624],[88317.0,0.16968998],[88316.0,0.0812554],[88307.0,0.0058554],[88296.0,0.21490398]],[[88337.0,0.11705349],[88343.0,0.16968998],[88344.0,0.30081182],[88349.0,0.04860855],[88351.0,0.005]]]
["bitfinex","BTCUSD",1731369768480,[[88325.0,0.0034624],[88317.0,0.16968998],[88316.0,0.0812554],[88307.0,0.0058554],[88296.0,0.16968998]],[[88337.0,0.11705349],[88343.0,0.16968998],[88344.0,0.30081182],[88349.0,0.04860855],[88351.0,0.005]]]
["bitfinex","BTCUSD",1731369768898,[[88325.0,0.0034624],[88316.0,0.0812554],[88307.0,0.0058554],[88296.0,0.16968998]],[[88351.0,0.005]]]
["bitfinex","BTCUSD",1731369768899,[[88327.0,0.16968998],[88325.0,0.00572684],[88318.0,0.16968998],[88316.0,0.0812554],[88311.0,0.005]],[[88346.0,0.002],[88353.0,0.16968998],[88356.0,0.30081182],[88367.0,0.0485],[88381.0,0.0823]]]
["bitfinex","BTCUSD",1731369769115,[[88325.0,0.0034624],[88318.0,0.16968998],[88316.0,0.0812554],[88311.0,0.005],[88283.0,0.30081182]],[[88342.0,0.16968998],[88345.0,0.11705348],[88353.0,0.16968998],[88354.0,0.002],[88356.0,0.30081182]]]
["bitfinex","BTCUSD",1731369769364,[[88328.0,0.16968998],[88325.0,0.0034624],[88318.0,0.16968998],[88317.0,0.00226442],[88316.0,0.0812554]],[[88341.0,0.00283053],[88352.0,0.04705018],[88353.0,0.16968998],[88355.0,0.002],[88356.0,0.30081182]]]
["bitfinex","BTCUSD",1731369769572,[[88329.0,0.16968998],[88325.0,0.0034624],[88318.0,0.16968998],[88316.0,0.0862554],[87596.0,3.66]],[[88351.0,0.00283037],[88352.0,0.11422305],[88353.0,0.16968998],[88356.0,0.30081182],[88359.0,0.002]]]
["bitfinex","BTCUSD",1731369769776,[[88325.0,0.0034624],[88319.0,0.00226428],[88318.0,0.16968998],[88316.0,0.0862554],[88281.0,0.05652049]],[[88344.0,0.16968998],[88351.0,0.06158589],[88352.0,0.11422305],[88353.0,0.16968998],[88356.0,0.30081182]]]
["bitfinex","BTCUSD",1731369769982,[[88329.0,0.16968998],[88325.0,0.0034624],[88319.0,0.00226428],[88318.0,0.16968998],[88316.0,0.0862554]],[[88343.0,0.00283028],[88344.0,0.16968998],[88351.0,0.05875552],[88352.0,0.11422305],[88353.0,0.16968998]]]
["bitfinex","BTCUSD",1731369770407,[[88325.0,0.0034624],[88319.0,0.00226428],[88316.0,0.0862554]],[[88343.0,0.00283028],[88344.0,0.16968998],[88351.0,0.05875552],[88353.0,0.16968998]]]
["bitfinex","BTCUSD",1731369770408,[[88325.0,0.0034624],[88319.0,0.16968998],[88316.0,0.0812554],[88312.0,0.005],[88307.0,0.0058554]],[[88342.0,0.11422305],[88343.0,0.00283028],[88344.0,0.16968998],[88351.0,0.05875552],[88353.0,0.16968998]]]
["bitfinex","BTCUSD",1731369770747,[[88325.0,0.0034624],[88319.0,0.16968998],[88317.0,0.00226445],[88316.0,0.0812554],[88314.0,0.005]],[[88341.0,0.00274674],[88351.0,0.05875552],[88353.0,0.16968998],[88356.0,0.30281182],[88361.0,0.04694388]]]
["bitfinex","BTCUSD",1731369770947,[[88325.0,0.0034624],[88316.0,0.0008554],[88307.0,0.0058554],[88306.0,0.16968998],[88297.0,0.005]],[[88334.0,0.002],[88336.0,0.16968998],[88340.0,0.41503487],[88348.0,0.0813],[88350.0,0.00274655]]]
["bitfinex","BTCUSD",1731369771150,[[88325.0,0.0034624],[88316.0,0.0008554],[88315.0,0.16968998],[88312.0,0.005],[88309.0,0.005]],[[88333.0,0.00274675],[88340.0,0.11422305],[88352.0,0.30081182],[88354.0,0.002],[88358.0,0.005]]]
["bitfinex","BTCUSD",1731369771356,[[88325.0,0.0034624],[88324.0,0.0758],[88316.0,0.0008554],[88315.0,0.16968998],[88312.0,0.005]],[[88339.0,0.0027467],[88340.0,0.11422305],[88352.0,0.30081182],[88356.0,0.002],[88359.0,0.01]]]
["bitfinex","BTCUSD",1731369771697,[[88325.0,0.0034624],[88324.0,0.0758],[88316.0,0.0008554],[88315.0,0.16968998],[88312.0,0.005]],[[88339.0,0.28665973],[88352.0,0.30281182],[88359.0,0.01],[88450.0,0.0034624],[88451.0,0.09994646]]]
["bitfinex","BTCUSD",1731369771906,[[88325.0,0.0034624],[88324.0,0.0758],[88322.0,0.005],[88316.0,0.0058554],[88315.0,0.16968998]],[[88339.0,0.0027467],[88363.0,0.005],[88365.0,0.30081182],[88366.0,0.002],[88371.0,0.005]]]
["bitfinex","BTCUSD",1731369772116,[[88325.0,0.0034624],[88324.0,0.0758],[88322.0,0.005],[88316.0,0.0008554],[88315.0,0.16968998]],[[88352.0,0.00274627],[88363.0,0.005],[88365.0,0.30081182],[88366.0,0.002],[88371.0,0.005]]]
["bitfinex","BTCUSD",1731369772321,[[88325.0,0.0034624],[88324.0,0.0758],[88322.0,0.005],[88316.0,0.0058554],[88315.0,0.16968998]],[[88341.0,0.16968998],[88352.0,0.11696932],[88363.0,0.005],[88365.0,0.30081182],[88366.0,0.002]]]
["bitfinex","BTCUSD",1731369772554,[[88325.0,0.0034624],[88324.0,0.0758],[88316.0,0.0058554],[88315.0,0.16968998]],[[88365.0,0.30081182],[88366.0,0.002]]]
["bitfinex","BTCUSD",1731369772555,[[88328.0,0.17468998],[88326.0,0.1227348],[88325.0,0.0034624],[88324.0,0.0758],[88318.0,0.005]],[[88351.0,0.00274627],[88365.0,0.30081182],[88366.0,0.002],[88374.0,0.005],[88377.0,0.005]]]
["bitfinex","BTCUSD",1731369772754,[[88342.0,0.005],[88331.0,0.005],[88330.0,0.0459],[88329.0,0.11648675],[88326.0,0.01113223]],[[88350.0,0.16968998],[88360.0,0.16968998],[88364.0,0.00282963],[88379.0,0.30081182],[88383.0,0.0479]]]
["bitfinex","BTCUSD",1731369772905,[[88343.0,0.19012305],[88342.0,0.005],[88335.0,0.005],[88330.0,0.0459],[88329.0,0.00262048]],[[88350.0,0.16968998],[88359.0,0.00282956],[88360.0,0.16968998],[88373.0,0.1933269],[88383.0,0.0479]]]
["bitfinex","BTCUSD",1731369773117,[[88343.0,0.19012305],[88342.0,0.005],[88335.0,0.005],[88330.0,0.0459],[88314.0,0.00131024]],[[88359.0,0.00282956],[88360.0,0.16968998],[88373.0,0.1933269],[88383.0,0.0479],[88465.0,0.09994646]]]
["bitfinex","BTCUSD",1731369773324,[[88347.0,0.005],[88345.0,0.005],[88344.0,0.00226357],[88343.0,0.19012305],[88338.0,0.00262048]],[[88359.0,0.16968998],[88368.0,0.00282946],[88382.0,0.36301688],[88385.0,1.5],[88388.0,0.002]]]
["bitfinex","BTCUSD",1731369773485,[[88347.0,0.11922305],[88345.0,0.005],[88343.0,0.0759],[88328.0,0.17231046],[88303.0,0.05671762]],[[88359.0,0.16968998],[88368.0,0.00282946],[88381.0,0.002],[88382.0,0.36301688],[88385.0,1.5]]]
["bitfinex","BTCUSD",1731369773743,[[88348.0,0.00226349],[88347.0,0.11922305],[88345.0,0.005],[88343.0,0.0759],[88337.0,0.16968998]],[[88368.0,0.00282946],[88381.0,0.002],[88382.0,0.36301688],[88385.0,1.5],[88396.0,0.005]]]
["bitfinex","BTCUSD",1731369774007,[[88351.0,0.005],[88349.0,0.11422305],[88348.0,0.16968998],[88347.0,0.005],[88343.0,0.0759]],[[88368.0,0.00282936],[88382.0,0.36301688],[88385.0,1.5],[88394.0,0.005],[88396.0,0.002]]]
["bitfinex","BTCUSD",1731369774216,[[88352.0,0.1164864],[88351.0,0.005],[88349.0,0.005],[88343.0,0.0759],[88318.0,0.05687583]],[[88381.0,0.00282936],[88382.0,0.36301688],[88385.0,1.5],[88396.0,0.002],[88400.0,0.16968998]]]
["bitfinex","BTCUSD",1731369774411,[[88352.0,0.1164864],[88351.0,0.005],[88349.0,0.005],[88343.0,0.0759]],[[88382.0,0.36301688],[88385.0,1.5],[88396.0,0.002],[88400.0,0.16968998]]]
["bitfinex","BTCUSD",1731369774412,[[88352.0,0.11422305],[88351.0,0.005],[88349.0,0.005],[88343.0,0.0759],[88315.0,0.22631579]],[[88369.0,0.14822917],[88382.0,0.36301688],[88385.0,1.5],[88396.0,0.007],[88400.0,0.17468998]]]
["bitfinex","BTCUSD",1731369774577,[[88352.0,0.11422305],[88351.0,0.005],[88349.0,0.005],[88343.0,0.0759],[88315.0,0.16968998]],[[88369.0,0.14822917],[88382.0,0.36301688],[88385.0,1.5],[88396.0,0.007],[88400.0,0.17468998]]]
["bitfinex","BTCUSD",1731369774777,[[88352.0,0.11422305],[88351.0,0.005],[88349.0,0.005],[88343.0,0.0759],[88317.0,0.30165095]],[[88368.0,0.00158718],[88369.0,0.14822917],[88382.0,0.16968998],[88385.0,1.5],[88386.0,0.30165095]]]
["bitfinex","BTCUSD",1731369775237,[[88352.0,0.11422305],[88343.0,0.0759],[88341.0,0.005],[88326.0,0.005],[88317.0,0.30165095]],[[88355.0,0.16968998],[88368.0,0.00158718],[88369.0,0.14822917],[88382.0,0.16968998],[88385.0,1.5]]]
["bitfinex","BTCUSD",1731369775441,[[88343.0,0.0759],[88338.0,0.005],[88337.0,0.16968998],[88335.0,0.005],[88328.0,0.16968998]],[[88367.0,0.11422305],[88368.0,0.00158718],[88369.0,0.14822917],[88374.0,0.30165095],[88377.0,0.002]]]
["bitfinex","BTCUSD",1731369775672,[[88343.0,0.0759],[88337.0,0.17468998],[88335.0,0.005],[88328.0,0.16968998],[88308.0,0.00262048]],[[88366.0,0.00158718],[88367.0,0.12920468],[88369.0,0.14822917],[88372.0,0.002],[88374.0,0.30165095]]]
["bitfinex","BTCUSD",1731369775874,[[88346.0,0.16968998],[88343.0,0.0759],[88338.0,0.005],[88337.0,0.16968998],[88335.0,0.005]],[[88365.0,0.11422305],[88366.0,0.00158718],[88367.0,0.01498163],[88369.0,0.14822917],[88372.0,0.002]]]
["bitfinex","BTCUSD",1731369776075,[[88346.0,0.16968998],[88343.0,0.0759],[88337.0,0.16968998],[88335.0,0.01],[88210.0,0.58706132]],[[88364.0,0.00158718],[88365.0,0.11422305],[88367.0,0.01498163],[88369.0,0.14822917],[88372.0,0.002]]]
["bitfinex","BTCUSD",1731369776277,[[88346.0,0.16968998],[88343.0,0.0759],[88337.0,0.16968998],[88335.0,0.01]],[[88364.0,0.00158718],[88365.0,0.11422305],[88367.0,0.01498163],[88369.0,0.14822917],[88372.0,0.002]]]
["bitfinex","BTCUSD",1731369776278,[[88346.0,0.16968998],[88343.0,0.0759],[88338.0,0.005],[88337.0,0.16968998],[88335.0,0.005]],[[88364.0,0.00158718],[88365.0,0.11422305],[88367.0,0.01498163],[88369.0,0.14822917],[88372.0,0.002]]]
["bitfinex","BTCUSD",1731369776618,[[88343.0,0.0759],[88337.0,0.16968998],[88329.0,0.01]],[[88364.0,0.00158718],[88367.0,0.01498163],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369776619,[[88343.0,0.0759],[88337.0,0.16968998],[88329.0,0.01],[88213.0,0.58706132],[88185.0,0.63598309]],[[88358.0,0.16968998],[88364.0,0.11581023],[88367.0,0.01698163],[88369.0,0.14822917],[88385.0,1.51]]]
["bitfinex","BTCUSD",1731369776823,[[88337.0,0.16968998],[88329.0,0.01]],[[88367.0,0.01698163],[88369.0,0.14822917],[88385.0,1.51]]]
["bitfinex","BTCUSD",1731369776824,[[88337.0,0.16968998],[88329.0,0.01],[88289.0,0.06040358],[88287.0,0.16968998],[88284.0,0.002]],[[88357.0,0.00158718],[88363.0,0.11422305],[88367.0,0.01698163],[88369.0,0.14822917],[88374.0,0.34770106]]]
["bitfinex","BTCUSD",1731369777031,[[88338.0,0.16968998],[88329.0,0.16968998],[88326.0,0.005],[88324.0,0.005],[88318.0,0.0759]],[[88356.0,0.28391303],[88357.0,0.01158102],[88358.0,0.002],[88362.0,0.00158718],[88363.0,0.30165095]]]
["bitfinex","BTCUSD",1731369777261,[[88338.0,0.16968998],[88329.0,0.16968998],[88325.0,0.0084624],[88324.0,0.005],[88318.0,0.0759]],[[88355.0,0.00158718],[88356.0,0.28391303],[88357.0,0.01158102],[88358.0,0.002],[88363.0,0.30165095]]]
["bitfinex","BTCUSD",1731369777474,[[88338.0,0.16968998],[88329.0,0.16968998],[88325.0,0.0084624],[88324.0,0.005],[88318.0,0.0759]],[[88354.0,0.11422305],[88355.0,0.00158718],[88356.0,0.16968998],[88357.0,0.01158102],[88358.0,0.002]]]
["bitfinex","BTCUSD",1731369777684,[[88338.0,0.16968998],[88329.0,0.16968998],[88325.0,0.0034624],[88324.0,0.005],[88321.0,0.005]],[[88353.0,0.00158718],[88354.0,0.14413117],[88356.0,0.16968998],[88357.0,0.01158102],[88358.0,0.002]]]
["bitfinex","BTCUSD",1731369777884,[[88338.0,0.16968998],[88329.0,0.16968998],[88325.0,0.0084624],[88324.0,0.005],[88281.0,0.05652049]],[[88353.0,0.11581023],[88354.0,0.02990812],[88356.0,0.16968998],[88357.0,0.01158102],[88358.0,0.002]]]
["bitfinex","BTCUSD",1731369778272,[[88338.0,0.17054798],[88329.0,0.16968998],[88325.0,0.0034624],[88324.0,0.005],[88321.0,0.005]],[[88353.0,0.11581023],[88354.0,0.02990812],[88356.0,0.16968998],[88357.0,0.01158102],[88358.0,0.002]]]
["bitfinex","BTCUSD",1731369778673,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88321.0,0.005],[88313.0,0.005]],[[88352.0,0.11422305],[88353.0,0.00358718],[88354.0,0.03162412],[88356.0,0.16968998],[88357.0,0.01158102]]]
["bitfinex","BTCUSD",1731369778883,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88315.0,0.17468998],[88313.0,0.005]],[[88351.0,0.03465771],[88352.0,0.11422305],[88353.0,0.002],[88354.0,0.001716],[88355.0,1.5]]]
["bitfinex","BTCUSD",1731369779098,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88315.0,0.17468998]],[[88351.0,0.03465771],[88354.0,0.001716],[88355.0,1.5]]]
["bitfinex","BTCUSD",1731369779099,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88321.0,0.005],[88315.0,0.17468998]],[[88350.0,0.11422305],[88351.0,0.03465771],[88354.0,0.001716],[88355.0,1.502],[88455.0,0.14980216]]]
["bitfinex","BTCUSD",1731369779314,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88321.0,0.005],[88315.0,0.17468998]],[[88349.0,0.00158718],[88350.0,0.11422305],[88351.0,0.03307053],[88354.0,0.001716],[88355.0,1.502]]]
["bitfinex","BTCUSD",1731369779526,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88315.0,0.17468998],[88313.0,0.005]],[[88348.0,0.11422305],[88349.0,0.00158718],[88350.0,0.002],[88351.0,0.03307053],[88354.0,0.001716]]]
["bitfinex","BTCUSD",1731369779743,[[88338.0,0.000858],[88329.0,0.16968998],[88325.0,0.0034624],[88320.0,0.005],[88315.0,0.17468998]],[[88347.0,0.00158718],[88348.0,0.11422305],[88351.0,0.03307053],[88354.0,0.001716],[88355.0,1.502]]]
["bitfinex","BTCUSD",1731369779988,[[88338.0,0.000858],[88330.0,0.023],[88329.0,0.16968998],[88325.0,0.0034624],[88320.0,0.005]],[[88346.0,0.11422305],[88347.0,0.00158718],[88351.0,0.03307053],[88354.0,0.001716],[88355.0,1.502]]]
["bitfinex","BTCUSD",1731369780200,[[88338.0,0.000858],[88331.0,0.16968998],[88325.0,0.0034624],[88318.0,0.0809],[88315.0,0.16968998]],[[88345.0,0.00158718],[88346.0,0.11422305],[88351.0,0.03307053],[88352.0,0.30165095],[88354.0,0.003716]]]
["bitfinex","BTCUSD",1731369780423,[[88338.0,0.000858],[88331.0,0.16968998],[88325.0,0.0034624],[88319.0,0.00226428],[88318.0,0.0809]],[[88344.0,0.11422305],[88345.0,0.00158718],[88351.0,0.03307053],[88352.0,0.30165095],[88354.0,0.001716]]]
["bitfinex","BTCUSD",1731369780623,[[88338.0,0.000858],[88331.0,0.16968998],[88325.0,0.0084624],[88319.0,0.00226428],[88318.0,0.0809]],[[88343.0,0.00158718],[88352.0,0.30165095],[88354.0,0.001716],[88355.0,1.5],[88359.0,0.002]]]
["bitfinex","BTCUSD",1731369780835,[[88338.0,0.000858],[88331.0,0.16968998],[88327.0,0.005],[88326.0,0.005],[88325.0,0.0034624]],[[88350.0,0.00158718],[88354.0,0.17140598],[88364.0,0.04550878],[88365.0,0.30165095],[88367.0,0.002]]]
["bitfinex","BTCUSD",1731369781066,[[88349.0,0.16968998],[88341.0,0.0805],[88340.0,0.17468998],[88338.0,0.000858],[88336.0,0.005]],[[88353.0,0.09633292],[88354.0,0.001716],[88363.0,0.00158718],[88382.0,0.21688998],[88384.0,0.002]]]
["bitfinex","BTCUSD",1731369781306,[[88341.0,0.0805],[88338.0,0.000858],[88332.0,0.045],[88328.0,0.005],[88326.0,0.005]],[[88353.0,0.09633292],[88354.0,0.001716],[88382.0,0.21688998]]]
["bitfinex","BTCUSD",1731369781307,[[88341.0,0.0805],[88338.0,0.000858],[88332.0,0.045],[88328.0,0.005],[88326.0,0.005]],[[88353.0,0.16968998],[88354.0,0.001716],[88368.0,0.00158718],[88369.0,0.15022917],[88376.0,0.30165095]]]
["bitfinex","BTCUSD",1731369781549,[[88348.0,0.023],[88347.0,0.16968998],[88342.0,0.023],[88341.0,0.0805],[88338.0,0.005858]],[[88354.0,0.001716],[88368.0,0.00158718],[88369.0,0.15022917]]]
["bitfinex","BTCUSD",1731369781550,[[88348.0,0.023],[88347.0,0.16968998],[88342.0,0.023],[88341.0,0.0805],[88338.0,0.005858]],[[88354.0,0.001716],[88368.0,0.00158718],[88369.0,0.15022917],[88378.0,0.30165095],[88382.0,0.21688998]]]
["bitfinex","BTCUSD",1731369781758,[[88342.0,0.023],[88338.0,0.005858],[88323.0,0.0813551],[88316.0,0.0008554],[88289.0,0.0054624]],[[88349.0,0.16968998],[88354.0,0.001716],[88368.0,0.00158718],[88369.0,0.15022917],[88370.0,0.04645382]]]
["bitfinex","BTCUSD",1731369781956,[[88342.0,0.023],[88338.0,0.000858],[88326.0,0.01],[88325.0,0.17315238],[88323.0,0.0813551]],[[88348.0,0.01872778],[88354.0,0.001716],[88360.0,0.30165095],[88364.0,0.002],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369782160,[[88342.0,0.023],[88338.0,0.000858],[88326.0,0.01],[88325.0,0.17315238],[88323.0,0.0813551]],[[88348.0,0.01872778],[88354.0,0.001716],[88360.0,0.30165095],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369782161,[[88342.0,0.023],[88338.0,0.000858],[88326.0,0.01],[88325.0,0.17315238],[88323.0,0.0813551]],[[88348.0,0.00158718],[88354.0,0.001716],[88359.0,0.16968998],[88360.0,0.30165095],[88369.0,0.15022917]]]
["bitfinex","BTCUSD",1731369782393,[[88343.0,0.16968998],[88342.0,0.023],[88338.0,0.000858],[88328.0,0.005],[88326.0,0.005]],[[88353.0,0.00158718],[88354.0,0.001716],[88359.0,0.16968998],[88369.0,0.15022917],[88371.0,0.30165095]]]
["bitfinex","BTCUSD",1731369782627,[[88343.0,0.16968998],[88338.0,0.000858]],[[88354.0,0.001716],[88369.0,0.15022917]]]
["bitfinex","BTCUSD",1731369782628,[[88344.0,0.023],[88343.0,0.00241898],[88338.0,0.000858],[88336.0,0.005],[88334.0,0.005]],[[88354.0,0.001716],[88358.0,0.17127716],[88368.0,1.5],[88369.0,0.14822917],[88380.0,0.002]]]
["bitfinex","BTCUSD",1731369782872,[[88338.0,0.000858],[88337.0,0.023],[88336.0,0.005],[88334.0,0.005],[88281.0,0.002]],[[88354.0,0.001716],[88358.0,0.17127716],[88362.0,0.002],[88368.0,1.5],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369783078,[[88338.0,0.000858],[88337.0,0.023],[88336.0,0.005],[88278.0,0.002],[88221.0,0.58706132]],[[88354.0,0.001716],[88358.0,0.17127716],[88361.0,0.002],[88368.0,1.80165095],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369783223,[[88338.0,0.000858],[88337.0,0.023],[88331.0,0.01],[88312.0,0.00241898],[88294.0,0.05685809]],[[88354.0,0.00145029],[88358.0,0.16968998],[88368.0,1.80165095],[88369.0,0.14822917],[88370.0,0.04845382]]]
["bitfinex","BTCUSD",1731369783430,[[88338.0,0.000858],[88321.0,0.005],[88318.0,0.005],[88312.0,0.00241898],[88287.0,0.22576725]],[[88353.0,0.11422305],[88354.0,0.00145029],[88358.0,0.17168998],[88368.0,1.80165095],[88369.0,0.14822917]]]
["bitfinex","BTCUSD",1731369783642,[[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005],[88312.0,0.00241898],[88301.0,0.045212]],[[88349.0,0.002],[88353.0,0.11422305],[88354.0,0.00145029],[88358.0,0.16968998],[88368.0,1.80165095]]]
["bitfinex","BTCUSD",1731369783832,[[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005],[88312.0,0.00241898],[88301.0,0.045212]],[[88353.0,0.11422305],[88354.0,0.00145029],[88358.0,0.17168998],[88368.0,1.80165095],[88432.0,0.113081]]]
["bitfinex","BTCUSD",1731369784026,[[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005],[88312.0,0.00241898],[88301.0,0.045212]],[[88353.0,0.11422305],[88354.0,0.00145029],[88358.0,0.16968998],[88359.0,0.002],[88368.0,1.80165095]]]
["bitfinex","BTCUSD",1731369784247,[[88339.0,0.16968998],[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005],[88312.0,0.00241898]],[[88353.0,0.11420802],[88354.0,0.00145029],[88358.0,0.17168998],[88368.0,1.80165095],[88434.0,0.113079]]]
["bitfinex","BTCUSD",1731369784403,[[88339.0,0.16968998],[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005],[88312.0,0.00241898]],[[88353.0,0.11420802],[88354.0,0.00145029],[88358.0,0.17168998],[88359.0,0.03],[88368.0,1.80165095]]]
["bitfinex","BTCUSD",1731369784607,[[88340.0,0.023],[88339.0,0.16968998],[88338.0,0.000858],[88327.0,0.005],[88321.0,0.005]],[[88353.0,0.11420802],[88354.0,0.00145029],[88358.0,0.17168998],[88359.0,0.03],[88368.0,1.80165095]]]
["bitfinex","BTCUSD",1731369785230,[[88338.0,0.000858],[88325.0,0.0034624],[88317.0,0.05],[88312.0,0.00741898],[88287.0,0.16968998]],[[88348.0,0.16968998],[88353.0,0.14594285],[88354.0,0.00145029],[88356.0,0.30165095],[88358.0,0.17168998]]]
["bitfinex","BTCUSD",1731369785398,[[88339.0,0.16968998],[88338.0,0.000858],[88326.0,0.16968998],[88325.0,0.0034624],[88317.0,0.045]],[[88343.0,0.30165095],[88347.0,0.11422305],[88349.0,0.002],[88353.0,0.03173483],[88354.0,0.00145029]]]
["bitfinex","BTCUSD",1731369785621,[[88338.0,0.000858],[88326.0,0.16968998],[88325.0,0.0034624],[88302.0,0.0464],[88298.0,0.045213]],[[88342.0,0.11422305],[88348.0,0.002],[88352.0,0.03490831],[88354.0,0.00145029],[88355.0,0.30165095]]]
["bitfinex","BTCUSD",1731369785810,[[88338.0,0.000858],[88326.0,0.16968998],[88325.0,0.0034624],[88302.0,0.0464],[88298.0,0.045213]],[[88342.0,0.11422305],[88348.0,0.002],[88351.0,1.5],[88352.0,0.03490831],[88354.0,0.00145029]]]
["bitfinex","BTCUSD",1731369786312,[[88325.0,0.0034624],[88323.0,0.0008551],[88298.0,0.045213],[88294.0,0.005],[88284.0,0.0791]],[[88339.0,0.58756398],[88347.0,0.083],[88351.0,1.5],[88352.0,0.03490831],[88354.0,0.00145029]]]
["bitfinex","BTCUSD",1731369786508,[[88327.0,0.16968998],[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538]],[[88338.0,0.002],[88339.0,0.415874],[88342.0,0.005],[88343.0,0.005],[88347.0,0.083]]]
["bitfinex","BTCUSD",1731369786708,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538],[88291.0,0.001649]],[[88337.0,0.11422305],[88338.0,0.002],[88339.0,0.30165095],[88342.0,0.005],[88343.0,0.005]]]
["bitfinex","BTCUSD",1731369786963,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538],[88291.0,0.001649]],[[88327.0,0.002],[88337.0,0.11422305],[88339.0,0.30165095],[88342.0,0.005],[88343.0,0.005]]]
["bitfinex","BTCUSD",1731369787161,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538],[88291.0,0.001649]],[[88326.0,0.11422305],[88327.0,0.002],[88339.0,0.30165095],[88342.0,0.005],[88343.0,0.005]]]
["bitfinex","BTCUSD",1731369787363,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538],[88291.0,0.001649]],[[88326.0,0.20869213],[88327.0,0.002],[88338.0,0.16968998],[88339.0,0.30165095],[88342.0,0.005]]]
["bitfinex","BTCUSD",1731369787997,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.17054538],[88307.0,0.17054538],[88291.0,0.001649]],[[88326.0,0.20869213],[88334.0,0.002],[88338.0,0.16968998],[88339.0,0.30165095],[88342.0,0.005]]]
["bitfinex","BTCUSD",1731369788211,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88296.0,0.16968998]],[[88326.0,0.21069213],[88328.0,0.30165095],[88331.0,0.0479],[88333.0,0.005],[88338.0,0.16968998]]]
["bitfinex","BTCUSD",1731369788421,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,0.21069213],[88328.0,0.30165095],[88331.0,0.0479],[88333.0,0.005],[88338.0,0.16968998]]]
["bitfinex","BTCUSD",1731369788812,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.71069213],[88328.0,0.30165095],[88331.0,0.0479],[88333.0,0.005],[88338.0,0.16968998]]]
["bitfinex","BTCUSD",1731369789103,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.71069213],[88331.0,0.0479],[88333.0,0.005],[88338.0,0.16968998],[88339.0,0.30665095]]]
["bitfinex","BTCUSD",1731369789323,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.68037553],[88331.0,0.0479],[88336.0,0.005],[88338.0,0.16968998],[88339.0,0.30165095]]]
["bitfinex","BTCUSD",1731369789565,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.97702648],[88331.0,0.0479],[88333.0,0.005],[88334.0,0.005],[88338.0,0.16968998]]]
["bitfinex","BTCUSD",1731369789778,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.97702648],[88331.0,0.0479],[88333.0,0.005],[88338.0,0.16968998]]]
["bitfinex","BTCUSD",1731369789779,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.97502648],[88330.0,0.002],[88331.0,0.0479],[88333.0,0.005],[88335.0,0.005]]]
["bitfinex","BTCUSD",1731369789991,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88307.0,0.0008554],[88305.0,0.16968998]],[[88326.0,1.67337553],[88330.0,0.002],[88331.0,0.0479],[88333.0,0.005],[88335.0,0.005]]]
["bitfinex","BTCUSD",1731369790234,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88314.0,0.16968998],[88311.0,0.001649]],[[88326.0,1.67337553],[88330.0,0.002],[88331.0,0.0479],[88333.0,0.005],[88339.0,0.005]]]
["bitfinex","BTCUSD",1731369790398,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88289.0,0.0051114],[88287.0,0.17468998]],[[88326.0,1.67337553],[88328.0,0.005],[88330.0,0.002],[88331.0,0.0479],[88334.0,0.005]]]
["bitfinex","BTCUSD",1731369790636,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88289.0,0.0034624],[88287.0,0.16968998]],[[88326.0,1.67337553],[88327.0,0.30165095],[88328.0,0.005],[88330.0,0.002],[88331.0,0.0479]]]
["bitfinex","BTCUSD",1731369790850,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88289.0,0.0034624],[88287.0,0.16968998]],[[88326.0,1.68037553],[88327.0,0.30165095],[88329.0,0.005],[88331.0,0.0479],[88371.0,0.5]]]
["bitfinex","BTCUSD",1731369791057,[[88325.0,0.0034624],[88323.0,0.0008551],[88316.0,0.0008554],[88289.0,0.0034624],[88287.0,0.16968998]],[[88326.0,1.79959663],[88327.0,0.30165095],[88331.0,0.0479],[88357.0,0.1],[88371.0,0.5]]]
["bitfinex","BTCUSD",1731369791267,[[88325.0,0.0043201],[88323.0,0.0008551],[88316.0,0.0008554],[88305.0,0.16968998],[88289.0,0.0034624]],[[88326.0,1.79959663],[88327.0,0.30165095],[88331.0,0.0479],[88357.0,0.1],[88371.0,0.5]]]
["bitfinex","BTCUSD",1731369791481,[[88305.0,0.16968998],[88289.0,0.0034624],[88286.0,0.00474357],[88273.0,0.005],[88265.0,0.005]],[[88317.0,0.00025643],[88319.0,0.005],[88326.0,1.65981252],[88327.0,0.30165095],[88331.0,0.0479]]]
["bitfinex","BTCUSD",1731369791693,[[88305.0,0.16968998],[88289.0,0.0034624],[88286.0,0.00474357],[88273.0,0.005],[88265.0,0.005]],[[88314.0,0.11422305],[88317.0,0.00025643],[88319.0,0.005],[88326.0,1.5],[88327.0,0.30165095]]]
["bitfinex","BTCUSD",1731369791903,[[88305.0,0.16968998],[88289.0,0.0034624],[88286.0,0.00474357],[88273.0,0.01197258],[88265.0,0.005]],[[88317.0,0.30190738],[88319.0,0.005],[88325.0,0.16968998],[88326.0,1.5],[88381.0,0.226293]]]
["bitfinex","BTCUSD",1731369792122,[[88289.0,0.0034624],[88286.0,0.00474357],[88273.0,0.01197258],[88265.0,0.005]],[[88317.0,0.30190738],[88319.0,0.005],[88325.0,0.16968998],[88326.0,1.5],[88381.0,0.226293]]]
["bitfinex","BTCUSD",1731369792123,[[88289.0,0.0034624],[88286.0,0.00474357],[88273.0,0.01197258],[88265.0,0.005],[88228.0,0.05637182]],[[88317.0,0.30190738],[88319.0,0.005],[88325.0,0.16968998],[88326.0,1.5],[88375.0,0.113154]]]
["bitfinex","BTCUSD",1731369792334,[[88297.0,0.16968998],[88289.0,0.0034624],[88282.0,0.00474357],[88270.0,0.005],[88261.0,0.005]],[[88313.0,0.00025643],[88315.0,0.16968998],[88317.0,0.30165095],[88319.0,0.005],[88325.0,0.16968998]]]
["bitfinex","BTCUSD",1731369792542,[[88297.0,0.16968998],[88289.0,0.0034624],[88282.0,0.00474357],[88273.0,0.005],[88261.0,0.005]],[[88313.0,0.00025643],[88317.0,0.30165095],[88319.0,0.005],[88325.0,0.16968998],[88375.0,0.113154]]]
["bitfinex","BTCUSD",1731369792803,[[88297.0,0.16968998],[88289.0,0.0034624],[88284.0,0.08384357],[88273.0,0.005],[88268.0,0.00782878]],[[88310.0,0.11422305],[88315.0,0.00025643],[88317.0,0.30165095],[88319.0,0.005],[88325.0,0.16968998]]]
["bitfinex","BTCUSD",1731369793014,[[88292.0,0.00474357],[88289.0,0.0034624],[88284.0,0.0791],[88277.0,0.005],[88271.0,0.0526]],[[88309.0,0.11422305],[88316.0,0.16968998],[88323.0,0.00025643],[88325.0,0.16968998],[88326.0,1.54577038]]]
["bitfinex","BTCUSD",1731369793221,[[88292.0,0.00474357],[88289.0,0.0034624],[88284.0,0.0791],[88283.0,0.005],[88271.0,0.0526]],[[88309.0,0.11422305],[88316.0,0.16968998],[88323.0,0.00025643],[88325.0,0.16968998],[88326.0,1.54577038]]]
["bitfinex","BTCUSD",1731369793451,[[88292.0,0.00474357],[88290.0,0.023],[88289.0,0.0034624],[88284.0,0.0791],[88283.0,0.005]],[[88309.0,0.11422305],[88316.0,0.16968998],[88323.0,0.00025643],[88325.0,0.16968998],[88326.0,1.54577038]]]
["bitfinex","BTCUSD",1731369793675,[[88305.0,0.023],[88304.0,0.00474357],[88296.0,0.16968998],[88290.0,0.023],[88289.0,0.0034624]],[[88325.0,0.16968998],[88326.0,0.04577038],[88334.0,0.005],[88335.0,0.00025643],[88344.0,0.30165095]]]
["bitfinex","BTCUSD",1731369793905,[[88305.0,0.023],[88304.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.00697258]],[[88315.0,0.16968998],[88324.0,0.11422305],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005]]]
["bitfinex","BTCUSD",1731369794118,[[88305.0,0.023],[88304.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.00697258]],[[88314.0,0.11422305],[88315.0,0.16968998],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005]]]
["bitfinex","BTCUSD",1731369794328,[[88304.0,0.00474357],[88299.0,0.023],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.00697258]],[[88314.0,0.11422305],[88315.0,0.16968998],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005]]]
["bitfinex","BTCUSD",1731369794536,[[88305.0,0.023],[88304.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.00697258]],[[88314.0,0.11422305],[88315.0,0.16968998],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005]]]
["bitfinex","BTCUSD",1731369794988,[[88305.0,0.023],[88304.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.00697258]],[[88314.0,0.11422305],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005],[88397.0,0.21358895]]]
["bitfinex","BTCUSD",1731369795206,[[88305.0,0.023],[88304.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88277.0,0.00697258]],[[88314.0,0.11422305],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005],[88338.0,0.27015293]]]
["bitfinex","BTCUSD",1731369795441,[[88303.0,0.023],[88302.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88281.0,0.005]],[[88313.0,0.01142231],[88314.0,0.11422305],[88325.0,0.16968998],[88326.0,0.04577038],[88332.0,0.005]]]
["bitfinex","BTCUSD",1731369795658,[[88293.0,0.023],[88292.0,0.00474357],[88289.0,0.0034624],[88279.0,0.005],[88271.0,0.0526]],[[88312.0,0.11422305],[88313.0,0.18111229],[88322.0,0.30165095],[88323.0,0.00025643],[88325.0,0.17468998]]]
["bitfinex","BTCUSD",1731369795869,[[88310.0,0.17443355],[88300.0,0.16968998],[88293.0,0.023],[88289.0,0.0084624],[88286.0,0.005]],[[88335.0,0.10046295],[88338.0,0.15069443],[88341.0,0.20118234],[88344.0,0.25115739],[88346.0,0.0484]]]
["bitfinex","BTCUSD",1731369796084,[[88311.0,0.023],[88306.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.005]],[[88321.0,0.16968998],[88325.0,0.11422305],[88332.0,0.10546295],[88335.0,0.15069443],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369796259,[[88307.0,0.023],[88306.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.01197258]],[[88320.0,0.11422305],[88321.0,0.16968998],[88332.0,0.005],[88336.0,0.10046295],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369796499,[[88307.0,0.023],[88306.0,0.00474357],[88289.0,0.0034624],[88286.0,0.005],[88285.0,0.01197258]],[[88320.0,0.11422305],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369796500,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88289.0,0.0034624],[88286.0,0.005]],[[88319.0,0.0283913],[88320.0,0.11422305],[88324.0,1.5],[88335.0,0.10046295],[88337.0,0.17494641]]]
["bitfinex","BTCUSD",1731369796722,[[88311.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88289.0,0.0034624],[88287.0,0.17468998]],[[88318.0,0.11422305],[88323.0,0.16968998],[88324.0,1.5],[88337.0,0.16994641],[88339.0,0.005]]]
["bitfinex","BTCUSD",1731369796832,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88289.0,0.0034624],[88287.0,0.17468998]],[[88318.0,0.11422305],[88323.0,0.16968998],[88324.0,1.5],[88332.0,0.19351385],[88337.0,0.17494641]]]
["bitfinex","BTCUSD",1731369797034,[[88310.0,0.023],[88309.0,0.16968998],[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998]],[[88318.0,0.11422305],[88332.0,0.19351385],[88337.0,0.16994641],[88338.0,0.04681666],[88340.0,0.005]]]
["bitfinex","BTCUSD",1731369797352,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88252.0,0.05608583],[88233.0,0.16968998]],[[88318.0,0.11422305],[88323.0,0.16968998],[88332.0,0.19351385],[88333.0,0.005],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369797556,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88253.0,0.0598708],[88233.0,0.16968998]],[[88318.0,0.12968259],[88323.0,0.16968998],[88332.0,0.19351385],[88337.0,0.16994641],[88340.0,0.005]]]
["bitfinex","BTCUSD",1731369797811,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88253.0,0.0034624],[88252.0,0.05608583]],[[88318.0,0.11422305],[88323.0,0.16968998],[88332.0,0.19351385],[88333.0,0.005],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369797989,[[88307.0,0.023],[88306.0,0.00474357],[88296.0,0.16968998],[88253.0,0.0034624],[88249.0,0.05602132]],[[88318.0,0.11422305],[88323.0,0.16968998],[88332.0,0.19351385],[88333.0,0.005],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369798153,[[88301.0,0.023],[88300.0,0.00474357],[88296.0,0.16968998],[88285.0,0.00697258],[88279.0,0.005]],[[88318.0,0.11422305],[88323.0,0.16968998],[88332.0,0.19351385],[88333.0,0.005],[88337.0,0.16994641]]]
["bitfinex","BTCUSD",1731369798393,[[88287.0,0.16968998],[88282.0,0.00474357],[88270.0,0.005],[88261.0,0.005],[88253.0,0.19697625]],[[88309.0,0.28391303],[88311.0,0.19351385],[88313.0,0.00025643],[88323.0,0.22076286],[88332.0,0.19351385]]]
["bitfinex","BTCUSD",1731369798781,[[88305.0,0.16968998],[88296.0,0.16968998],[88291.0,0.00474357],[88290.0,0.02061024],[88287.0,0.16968998]],[[88309.0,0.11422305],[88320.0,0.0484],[88321.0,0.19351385],[88322.0,1.50025643],[88323.0,0.04607288]]]
["bitfinex","BTCUSD",1731369798904,[[88291.0,0.00474357],[88287.0,0.16968998],[88260.0,0.19351385],[88234.0,0.05613081],[88137.0,0.58706132]],[[88308.0,0.16968998],[88309.0,0.11422305],[88319.0,0.16968998],[88320.0,0.0484],[88321.0,0.19351385]]]
["bitfinex","BTCUSD",1731369799142,[[88288.0,0.16968998],[88282.0,0.00474357],[88278.0,0.16968998],[88266.0,0.005],[88265.0,0.02061024]],[[88307.0,0.14261435],[88312.0,0.19351385],[88313.0,0.00025643],[88319.0,0.16968998],[88320.0,0.0534]]]
["bitfinex","BTCUSD",1731369799353,[[88288.0,0.16968998],[88278.0,0.16968998]],[[88307.0,0.14261435],[88312.0,0.19351385],[88313.0,0.00025643],[88319.0,0.16968998],[88320.0,0.0534]]]
["bitfinex","BTCUSD",1731369799354,[[88297.0,0.16968998],[88295.0,0.00474357],[88288.0,0.16968998],[88283.0,0.02061024],[88278.0,0.16968998]],[[88307.0,0.11422305],[88319.0,0.16968998],[88320.0,0.0484],[88322.0,0.19351385],[88325.0,0.00025643]]]
["bitfinex","BTCUSD",1731369799565,[[88295.0,0.00474357],[88288.0,0.16968998],[88278.0,0.16968998],[88275.0,0.005],[88273.0,0.005]],[[88307.0,0.11422305],[88319.0,0.16968998],[88328.0,0.16968998],[88330.0,0.10046295],[88333.0,0.15569443]]]
["bitfinex","BTCUSD",1731369799747,[[88300.0,0.00474357],[88288.0,0.16968998],[88285.0,0.005],[88280.0,0.02061024],[88279.0,0.00726531]],[[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88331.0,0.00025643],[88332.0,0.2989768]]]
["bitfinex","BTCUSD",1731369799970,[[88300.0,0.00474357],[88288.0,0.16968998],[88285.0,0.005],[88281.0,0.00226518],[88280.0,0.02061024]],[[88310.0,0.16968998],[88317.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998]]]
["bitfinex","BTCUSD",1731369800189,[[88300.0,0.00474357],[88288.0,0.16968998],[88285.0,0.005],[88281.0,0.00226518],[88280.0,0.02061024]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88332.0,0.19351385]]]
["bitfinex","BTCUSD",1731369800422,[[88301.0,0.023],[88300.0,0.00474357],[88288.0,0.16968998],[88283.0,0.005],[88281.0,0.00226518]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88332.0,0.19851385]]]
["bitfinex","BTCUSD",1731369800635,[[88301.0,0.023],[88300.0,0.00474357],[88288.0,0.16968998]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88332.0,0.19851385]]]
["bitfinex","BTCUSD",1731369800636,[[88301.0,0.023],[88300.0,0.00474357],[88288.0,0.16968998],[88285.0,0.00726514],[88093.0,0.68490487]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88332.0,0.19851385]]]
["bitfinex","BTCUSD",1731369800876,[[88301.0,0.023],[88300.0,0.00474357],[88288.0,0.16968998],[88285.0,0.00726514],[88247.0,0.05682639]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88328.0,0.16968998],[88332.0,0.19851385]]]
["bitfinex","BTCUSD",1731369801069,[[88294.0,0.00474357],[88289.0,0.17315238],[88273.0,0.005],[88239.0,0.05656139],[88222.0,0.0028539]],[[88309.0,0.11422305],[88318.0,1.5],[88319.0,0.16968998],[88325.0,0.00025643],[88328.0,0.16968998]]]
["bitfinex","BTCUSD",1731369801393,[[88294.0,0.00474357],[88289.0,0.17315238],[88273.0,0.002],[88272.0,0.005],[88268.0,0.0008562]],[[88309.0,0.11422305],[88316.0,0.19351385],[88318.0,1.5],[88319.0,0.16968998],[88324.0,0.00025643]]]
["bitfinex","BTCUSD",1731369801598,[[88289.0,0.0034624],[88283.0,0.00474357],[88268.0,0.0008562],[88264.0,0.045233],[88261.0,0.005]],[[88305.0,0.16968998],[88307.0,0.19351385],[88309.0,0.11422305],[88315.0,0.00025643],[88316.0,0.005]]]
["bitfinex","BTCUSD",1731369801935,[[88290.0,0.16968998],[88289.0,0.0034624],[88278.0,0.17443355],[88268.0,0.0058562],[88265.0,0.01939838]],[[88304.0,0.11422305],[88307.0,0.19351385],[88309.0,0.00025643],[88315.0,0.005],[88318.0,1.5797]]]
["bitfinex","BTCUSD",1731369802078,[[88290.0,0.18908836],[88289.0,0.0034624],[88278.0,0.17443355],[88275.0,0.0752],[88268.0,0.0058562]],[[88304.0,0.1138644],[88309.0,0.00025643],[88312.0,0.04641034],[88315.0,0.005],[88317.0,0.19351385]]]
["bitfinex","BTCUSD",1731369802283,[[88289.0,0.0034624],[88278.0,0.17443355],[88275.0,0.0752],[88268.0,0.0008562],[88261.0,0.002]],[[88303.0,0.16968998],[88304.0,0.1138644],[88308.0,0.19351385],[88309.0,0.00025643],[88312.0,0.04641034]]]
["bitfinex","BTCUSD",1731369802525,[[88289.0,0.0034624],[88278.0,0.16968998],[88275.0,0.07994357],[88268.0,0.0058562],[88260.0,0.02139838]],[[88302.0,0.11422305],[88303.0,0.16968998],[88306.0,0.00025643],[88308.0,0.19351385],[88311.0,0.0458]]]
["bitfinex","BTCUSD",1731369802765,[[88289.0,0.0034624],[88278.0,0.16968998],[88275.0,0.07994357],[88268.0,0.0008562],[88264.0,0.005]],[[88302.0,0.11422305],[88303.0,0.16968998],[88306.0,0.00025643],[88308.0,0.19351385],[88311.0,0.0458]]]
["bitfinex","BTCUSD",1731369802970,[[88289.0,0.0034624],[88278.0,0.16968998],[88275.0,0.07994357],[88268.0,0.0008562],[88149.0,0.58706132]],[[88301.0,1.5],[88302.0,0.11422305],[88303.0,0.16968998],[88306.0,0.00025643],[88308.0,0.19351385]]]
["bitfinex","BTCUSD",1731369803282,[[88289.0,0.0034624],[88278.0,0.16968998],[88275.0,0.07994357],[88268.0,0.0008562]],[[88301.0,1.5],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369803283,[[88289.0,0.0034624],[88278.0,0.16968998],[88275.0,0.0752],[88269.0,0.17443355],[88268.0,0.0008562]],[[88297.0,0.11422305],[88299.0,0.19351385],[88301.0,1.5],[88303.0,0.16994641],[88305.0,0.005]]]
["bitfinex","BTCUSD",1731369803503,[[88289.0,0.0034624],[88278.0,0.16968998],[88271.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0008562]],[[88297.0,0.11422305],[88299.0,0.19351385],[88301.0,1.505],[88302.0,0.00025643],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369803681,[[88289.0,0.0034624],[88278.0,0.16968998],[88270.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0008562]],[[88296.0,0.11422305],[88299.0,0.19351385],[88301.0,1.505],[88302.0,0.00025643],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369803898,[[88289.0,0.0034624],[88278.0,0.16968998],[88269.0,0.17443355],[88268.0,0.0008562],[88247.0,0.005]],[[88296.0,0.16545985],[88299.0,0.19351385],[88300.0,0.00025643],[88301.0,1.505],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369804111,[[88289.0,0.0034624],[88279.0,0.16968998],[88269.0,0.16968998],[88268.0,0.0008562]],[[88296.0,0.16545985],[88301.0,1.505],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369804112,[[88289.0,0.0034624],[88279.0,0.16968998],[88269.0,0.16968998],[88268.0,0.0008562],[88265.0,0.00474357]],[[88290.0,0.19351385],[88291.0,0.11422305],[88295.0,0.00025643],[88296.0,0.0512368],[88301.0,1.505]]]
["bitfinex","BTCUSD",1731369804298,[[88289.0,0.0034624],[88279.0,0.16968998],[88269.0,0.16968998],[88268.0,0.0008562],[88265.0,0.00474357]],[[88290.0,0.40493747],[88295.0,0.00025643],[88296.0,0.0512368],[88301.0,1.5],[88306.0,0.10081917]]]
["bitfinex","BTCUSD",1731369804522,[[88289.0,0.0034624],[88279.0,0.16968998],[88269.0,0.16968998],[88268.0,0.0008562],[88265.0,0.00474357]],[[88290.0,0.40493747],[88295.0,0.00025643],[88296.0,0.0512368],[88301.0,1.5],[88303.0,0.27050915]]]
["bitfinex","BTCUSD",1731369804725,[[88289.0,0.0034624],[88279.0,0.16968998],[88269.0,0.16968998],[88268.0,0.0008562],[88265.0,0.00474357]],[[88290.0,0.40993747],[88295.0,0.00025643],[88296.0,0.0512368],[88301.0,1.5],[88303.0,0.16968998]]]
["bitfinex","BTCUSD",1731369804952,[[88270.0,0.16968998],[88268.0,0.0008562],[88262.0,0.00474357],[88261.0,0.16968998],[88241.0,0.0543]],[[88286.0,0.005],[88290.0,0.40493747],[88293.0,0.00025643],[88296.0,0.0512368],[88301.0,1.5]]]
["bitfinex","BTCUSD",1731369805152,[[88280.0,0.16968998],[88270.0,0.16968998],[88268.0,0.0008562],[88262.0,0.00474357],[88261.0,0.16968998]],[[88285.0,0.11422305],[88286.0,0.005],[88289.0,0.04611743],[88293.0,0.00025643],[88296.0,0.0512368]]]
["bitfinex","BTCUSD",1731369805374,[[88268.0,0.0008562],[88261.0,0.16968998],[88260.0,0.00474357],[88241.0,0.0493],[88239.0,0.005]],[[88282.0,0.19351385],[88285.0,0.11422305],[88286.0,0.005],[88290.0,0.00025643],[88296.0,0.0512368]]]
["bitfinex","BTCUSD",1731369805578,[[88274.0,0.16968998],[88268.0,0.0008562],[88261.0,0.16968998],[88260.0,0.00474357],[88255.0,0.01939838]],[[88281.0,1.5],[88282.0,0.3077369],[88292.0,0.005],[88296.0,0.05149323],[88301.0,0.10081917]]]
["bitfinex","BTCUSD",1731369805847,[[88276.0,0.00474357],[88275.0,0.01939838],[88274.0,0.16968998],[88268.0,0.0008562],[88262.0,0.00226592]],[[88306.0,0.10080791],[88307.0,0.19351385],[88309.0,0.15121187],[88310.0,0.16968998],[88311.0,0.24741583]]]
["bitfinex","BTCUSD",1731369806061,[[88276.0,0.0757],[88275.0,0.01939838],[88274.0,0.00474357],[88268.0,0.0008562],[88265.0,0.0463]],[[88277.0,0.16968998],[88287.0,0.16968998],[88299.0,0.20942211],[88301.0,0.16968998],[88306.0,0.00025643]]]
["bitfinex","BTCUSD",1731369806299,[[88276.0,0.0757],[88274.0,0.00474357],[88268.0,0.0008562],[88265.0,0.0463]],[[88299.0,0.20942211],[88301.0,0.16968998]]]
["bitfinex","BTCUSD",1731369806300,[[88276.0,0.0757],[88274.0,0.00474357],[88268.0,0.0008562],[88265.0,0.0463],[88263.0,0.005]],[[88299.0,0.3077369],[88301.0,0.21644465],[88304.0,0.00025643],[88311.0,0.14660791],[88313.0,0.15121187]]]
["bitfinex","BTCUSD",1731369806497,[[88276.0,0.0757],[88274.0,0.00474357],[88268.0,0.0008562],[88265.0,0.0463],[88259.0,0.005]],[[88277.0,0.09519906],[88292.0,0.16968998],[88299.0,0.3077369],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369806720,[[88274.0,0.00474357],[88268.0,0.0008562],[88264.0,0.0757],[88259.0,0.005],[88253.0,0.0034624]],[[88299.0,0.3077369],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369806721,[[88274.0,0.00474357],[88268.0,0.0008562],[88264.0,0.0757],[88259.0,0.005],[88253.0,0.0034624]],[[88295.0,0.11422305],[88299.0,0.19351385],[88301.0,0.21644465],[88304.0,0.00025643],[88309.0,0.005]]]
["bitfinex","BTCUSD",1731369806922,[[88274.0,0.00474357],[88268.0,0.0008562],[88264.0,0.0757],[88259.0,0.005],[88258.0,0.00682399]],[[88295.0,0.11422305],[88299.0,0.19351385],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369806923,[[88274.0,0.00474357],[88268.0,0.0008562],[88264.0,0.0757],[88259.0,0.005],[88258.0,0.00682399]],[[88289.0,0.16968998],[88295.0,0.11422305],[88299.0,0.19351385],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369807125,[[88268.0,0.0008562],[88264.0,0.0757],[88258.0,0.00682399]],[[88289.0,0.16968998],[88299.0,0.19351385],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369807126,[[88268.0,0.0008562],[88266.0,0.00474357],[88264.0,0.0757],[88258.0,0.00682399],[88254.0,0.00682649]],[[88288.0,0.3077369],[88289.0,0.16968998],[88299.0,0.005],[88301.0,0.21644465],[88304.0,0.00025643]]]
["bitfinex","BTCUSD",1731369807354,[[88268.0,0.0008562],[88258.0,0.0008537],[88257.0,0.00474357],[88254.0,0.0008562],[88251.0,0.17054418]],[[88275.0,0.16372385],[88278.0,0.16968998],[88283.0,0.11422305],[88286.0,0.005],[88289.0,0.16968998]]]
["bitfinex","BTCUSD",1731369807562,[[88268.0,0.0008162],[88262.0,0.16968998],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418]],[[88274.0,0.11422305],[88275.0,0.16372385],[88284.0,0.00025643],[88285.0,0.005],[88287.0,1.5]]]
["bitfinex","BTCUSD",1731369807742,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88236.0,7e-05]],[[88273.0,0.11422305],[88275.0,0.16372385],[88278.0,0.00025643],[88283.0,0.005],[88285.0,0.0468]]]
["bitfinex","BTCUSD",1731369808009,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88236.0,7e-05]],[[88271.0,0.11422305],[88273.0,0.02782033],[88275.0,0.16372385],[88277.0,0.00025643],[88285.0,0.0468]]]
["bitfinex","BTCUSD",1731369808196,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88236.0,7e-05]],[[88271.0,0.11422305],[88275.0,0.16372385],[88276.0,0.00025643],[88285.0,0.0468],[88292.0,0.10080791]]]
["bitfinex","BTCUSD",1731369808325,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88243.0,0.00474357]],[[88270.0,1.61422305],[88275.0,0.16398028],[88285.0,0.0468],[88289.0,0.35329789],[88292.0,0.15121187]]]
["bitfinex","BTCUSD",1731369808537,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88241.0,0.00474357]],[[88270.0,1.61422305],[88275.0,0.16398028],[88285.0,0.0468],[88289.0,0.35329789]]]
["bitfinex","BTCUSD",1731369808538,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88241.0,0.00474357]],[[88269.0,0.11421802],[88270.0,1.5],[88271.0,0.00025643],[88275.0,0.16372385],[88280.0,0.16968998]]]
["bitfinex","BTCUSD",1731369808741,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88241.0,0.00474357]],[[88269.0,0.21705641],[88270.0,1.5],[88271.0,0.00025643],[88275.0,0.16372385],[88280.0,0.16968998]]]
["bitfinex","BTCUSD",1731369808941,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88241.0,0.00474357]],[[88269.0,0.21705641],[88270.0,1.5],[88275.0,0.16398028],[88280.0,0.27049789],[88283.0,0.15121187]]]
["bitfinex","BTCUSD",1731369809148,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88245.0,0.00474357]],[[88269.0,0.21705641],[88270.0,1.5],[88275.0,0.16398028],[88280.0,0.27049789],[88283.0,0.15121187]]]
["bitfinex","BTCUSD",1731369809369,[[88268.0,0.0008162],[88258.0,0.0008537],[88254.0,0.0008562],[88251.0,0.17054418],[88236.0,0.08171357]],[[88269.0,0.21731284],[88270.0,1.5],[88275.0,0.16372385],[88280.0,0.16968998],[88282.0,0.10080791]]]
["bitfinex","BTCUSD",1731369809601,[[88236.0,0.08171357]],[[88269.0,0.21731284],[88270.0,1.5],[88275.0,0.16372385],[88280.0,0.16968998],[88282.0,0.10080791]]]
["bitfinex","BTCUSD",1731369809602,[[88237.0,0.16968998],[88220.0,0.16968998],[88218.0,0.00474357],[88216.0,0.0034249],[88211.0,0.16968998]],[[88246.0,0.005],[88249.0,0.00025643],[88268.0,0.0555],[88269.0,0.32627751],[88270.0,0.19351385]]]
["bitfinex","BTCUSD",1731369809821,[[88249.0,0.16968998],[88237.0,0.17443355],[88220.0,0.16968998],[88216.0,0.0034249],[88211.0,0.16968998]],[[88268.0,0.0555],[88269.0,0.32627751]]]
["bitfinex","BTCUSD",1731369809822,[[88249.0,0.16968998],[88237.0,0.17443355],[88226.0,0.0816],[88220.0,0.16968998],[88216.0,0.0084249]],[[88260.0,0.19851385],[88268.0,0.045],[88269.0,0.22843912],[88272.0,0.00025643],[88275.0,0.10080791]]]
["bitfinex","BTCUSD",1731369810035,[[88228.0,0.000638],[88220.0,0.16968998],[88219.0,0.00474357],[88216.0,0.0034249],[88208.0,0.0866]],[[88249.0,0.00025643],[88250.0,1.69351385],[88255.0,0.004362],[88268.0,0.045],[88269.0,0.11421802]]]
["bitfinex","BTCUSD",1731369810241,[[88228.0,0.000638],[88220.0,0.16968998],[88219.0,0.00474357],[88216.0,0.0034249],[88208.0,0.0866]],[[88241.0,0.19351385],[88250.0,1.5],[88252.0,0.00025643],[88255.0,0.004362],[88268.0,0.045]]]
["bitfinex","BTCUSD",1731369810489,[[88238.0,0.00474357],[88228.0,0.000638],[88220.0,0.16968998],[88217.0,0.005],[88216.0,0.0034249]],[[88250.0,1.5],[88268.0,0.045]]]
["bitfinex","BTCUSD",1731369810490,[[88238.0,0.00474357],[88228.0,0.000638],[88220.0,0.16968998],[88217.0,0.005],[88216.0,0.0034249]],[[88250.0,1.5],[88251.0,0.19351385],[88258.0,0.004362],[88268.0,0.045],[88269.0,0.21523558]]]
["bitfinex","BTCUSD",1731369810693,[[88241.0,0.00474357],[88239.0,0.000638],[88227.0,0.002],[88220.0,0.16968998],[88219.0,0.01]],[[88260.0,0.19351385],[88268.0,0.045],[88269.0,0.11421802],[88271.0,0.00025643],[88273.0,0.004362]]]
["bitfinex","BTCUSD",1731369810892,[[88243.0,0.000638],[88241.0,0.00474357],[88233.0,0.0816],[88223.0,0.005],[88221.0,0.17195702]],[[88251.0,0.16968998],[88259.0,0.11422305],[88271.0,0.00025643],[88273.0,0.004362]]]
["bitfinex","BTCUSD",1731369810893,[[88243.0,0.000638],[88241.0,0.00474357],[88233.0,0.0816],[88223.0,0.005],[88221.0,0.17195702]],[[88251.0,0.16968998],[88259.0,0.11422305],[88267.0,0.47207413],[88270.0,0.004362],[88271.0,0.00025643]]]
["bitfinex","BTCUSD",1731369811199,[[88241.0,0.00474357],[88233.0,0.0816],[88221.0,0.17195702]],[[88267.0,0.47207413],[88271.0,0.00025643]]]
["bitfinex","BTCUSD",1731369811200,[[88241.0,0.00474357],[88239.0,0.000638],[88233.0,0.0816],[88230.0,0.16968998],[88221.0,0.16968998]],[[88266.0,1.5],[88267.0,0.47207413],[88271.0,0.04479233],[88278.0,0.004362],[88280.0,0.16968998]]]
["bitfinex","BTCUSD",1731369811389,[[88245.0,0.00474357],[88243.0,0.000638],[88233.0,0.0816],[88230.0,0.16968998],[88224.0,0.005]],[[88257.0,0.16968998],[88265.0,0.11422305],[88267.0,0.16968998],[88271.0,0.04479233],[88276.0,0.00025643]]]
["bitfinex","BTCUSD",1731369811589,[[88246.0,0.16968998],[88245.0,0.00474357],[88243.0,0.000638],[88233.0,0.0816],[88230.0,0.16968998]],[[88256.0,0.11422305],[88267.0,0.16968998],[88271.0,0.04479233],[88277.0,0.00025643],[88326.0,0.51998092]]]
["bitfinex","BTCUSD",1731369811835,[[88250.0,0.00474357],[88248.0,0.000638],[88238.0,0.0459],[88236.0,0.02304187],[88234.0,0.0022665]],[[88267.0,0.16968998],[88271.0,0.04479233],[88277.0,0.004362],[88278.0,0.30238415],[88280.0,0.16994641]]]
["bitfinex","BTCUSD",1731369812062,[[88238.0,0.0459]],[[88280.0,0.16994641]]]
["bitfinex","BTCUSD",1731369812063,[[88261.0,0.00474357],[88258.0,0.000638],[88240.0,0.005],[88239.0,0.17695648],[88238.0,0.0459]],[[88280.0,0.16968998],[88296.0,0.049362],[88297.0,0.10061119],[88299.0,0.30238415],[88300.0,0.15095679]]]
["bitfinex","BTCUSD",1731369812262,[[88271.0,0.00474357],[88267.0,0.0786],[88258.0,0.000638],[88250.0,0.005],[88239.0,0.17468998]],[[88279.0,0.11422305],[88280.0,0.16968998],[88299.0,0.30238415],[88300.0,0.004402],[88301.0,0.00025643]]]
["bitfinex","BTCUSD",1731369812514,[[88274.0,0.00474357],[88269.0,0.000638],[88267.0,0.0786],[88257.0,0.16968998],[88255.0,0.002]],[[88298.0,0.16968998],[88299.0,0.30238415],[88300.0,4e-05],[88302.0,0.004362],[88308.0,0.16994641]]]
["bitfinex","BTCUSD",1731369812687,[[88276.0,0.000638],[88274.0,0.00474357],[88267.0,0.0786],[88257.0,0.16968998],[88256.0,0.005]],[[88280.0,0.16968998],[88298.0,0.16968998],[88299.0,0.30238415],[88300.0,4e-05],[88302.0,0.004362]]]
["bitfinex","BTCUSD",1731369812904,[[88276.0,0.000638],[88274.0,0.00474357],[88267.0,0.0786],[88266.0,0.16968998],[88257.0,0.16968998]],[[88298.0,0.16968998],[88299.0,0.30238415],[88300.0,4e-05],[88302.0,0.004362],[88306.0,0.00025643]]]
["bitfinex","BTCUSD",1731369813082,[[88276.0,0.00538157],[88267.0,0.0786],[88266.0,0.16968998],[88257.0,0.16968998],[88255.0,0.005]],[[88289.0,0.16968998],[88298.0,0.21733759],[88299.0,0.30238415],[88300.0,4e-05],[88302.0,0.004362]]]
["bitfinex","BTCUSD",1731369813290,[[88276.0,0.00538157],[88267.0,0.0786],[88266.0,0.16968998],[88257.0,0.16968998],[88255.0,0.005]],[[88289.0,0.16968998],[88298.0,0.21733759],[88299.0,0.30238415],[88300.0,4e-05],[88310.0,0.004362]]]
["bitfinex","BTCUSD",1731369813498,[[88276.0,0.00538157],[88267.0,0.0786],[88266.0,0.16968998],[88257.0,0.16968998],[88255.0,0.005]],[[88288.0,0.11422305],[88289.0,0.16968998],[88298.0,0.21733759],[88299.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369813713,[[88281.0,0.00474357],[88277.0,0.16968998],[88276.0,0.000638],[88267.0,0.0786],[88266.0,0.16968998]],[[88297.0,0.16968998],[88298.0,0.0944745],[88299.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369813714,[[88281.0,0.00474357],[88277.0,0.16968998],[88276.0,0.000638],[88267.0,0.0786],[88266.0,0.16968998]],[[88297.0,0.16968998],[88298.0,0.0944745],[88299.0,0.30238415],[88300.0,4e-05],[88303.0,0.004362]]]
["bitfinex","BTCUSD",1731369813919,[[88277.0,0.16968998],[88267.0,0.0786],[88266.0,0.16968998]],[[88297.0,0.16968998],[88298.0,0.0944745],[88299.0,0.30238415],[88300.0,4e-05],[88303.0,0.004362]]]
["bitfinex","BTCUSD",1731369813920,[[88282.0,0.00474357],[88277.0,0.000638],[88267.0,0.0786],[88266.0,0.21678998],[88261.0,0.005]],[[88296.0,0.11422305],[88297.0,0.16968998],[88298.0,0.0944745],[88299.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369814121,[[88282.0,0.00474357],[88277.0,0.000638],[88267.0,0.0786],[88266.0,0.21678998],[88265.0,0.002]],[[88296.0,0.11422305],[88297.0,0.16968998],[88298.0,0.04682689],[88299.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369814529,[[88282.0,0.00538157],[88267.0,0.0786],[88266.0,0.21678998],[88263.0,0.005],[88253.0,0.002]],[[88296.0,0.11422305],[88297.0,0.16968998],[88298.0,0.04682689],[88299.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369815111,[[88267.0,0.24892798],[88266.0,0.00474357],[88249.0,0.048],[88248.0,0.17468998],[88245.0,0.005]],[[88285.0,0.30238415],[88291.0,0.11422305],[88297.0,0.16994641],[88298.0,0.04682689],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369815343,[[88276.0,0.16968998],[88267.0,0.24828998],[88266.0,0.00474357],[88263.0,0.000638],[88249.0,0.048]],[[88284.0,0.11422305],[88285.0,0.30238415],[88297.0,0.16994641],[88298.0,0.05118889],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369815595,[[88267.0,0.0786],[88259.0,0.000638],[88257.0,0.17443355],[88250.0,0.000854],[88249.0,0.048]],[[88284.0,0.11422305],[88285.0,0.30238415],[88297.0,0.16994641],[88298.0,0.05118889],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369815826,[[88268.0,0.16968998],[88259.0,0.000638],[88257.0,0.17443355],[88254.0,0.0759],[88250.0,0.000854]],[[88282.0,0.11422305],[88283.0,0.04166072],[88285.0,0.30238415],[88288.0,0.00025643],[88290.0,0.004362]]]
["bitfinex","BTCUSD",1731369816047,[[88257.0,0.17443355],[88254.0,0.0759],[88253.0,0.000638],[88250.0,0.000854],[88234.0,0.005]],[[88282.0,0.11422305],[88283.0,0.04166072],[88284.0,0.16968998],[88285.0,0.30238415],[88286.0,0.004362]]]
["bitfinex","BTCUSD",1731369816267,[[88266.0,0.16968998],[88259.0,0.000638],[88258.0,0.00474357],[88257.0,0.16968998],[88254.0,0.0759]],[[88281.0,0.04585244],[88282.0,0.11422305],[88283.0,0.04166072],[88285.0,0.30238415],[88286.0,0.004362]]]
["bitfinex","BTCUSD",1731369816475,[[88264.0,0.00474357],[88259.0,0.000638],[88257.0,0.16968998],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88281.0,0.16968998],[88285.0,0.30238415],[88286.0,0.004362],[88294.0,0.00025643]]]
["bitfinex","BTCUSD",1731369817449,[[88264.0,0.00474357],[88257.0,0.16968998],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88281.0,0.16968998],[88285.0,0.30238415],[88286.0,0.004362],[88294.0,0.00025643]]]
["bitfinex","BTCUSD",1731369817450,[[88264.0,0.00474357],[88257.0,0.16968998],[88255.0,0.000638],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88281.0,0.16968998],[88285.0,0.30238415],[88287.0,0.004362],[88294.0,0.00025643]]]
["bitfinex","BTCUSD",1731369817678,[[88264.0,0.00474357],[88259.0,0.000638],[88257.0,0.16968998],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88281.0,0.16968998],[88285.0,0.30238415],[88287.0,0.004362],[88294.0,0.00025643]]]
["bitfinex","BTCUSD",1731369817844,[[88264.0,0.00474357],[88259.0,0.000638],[88257.0,0.16968998],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88285.0,0.30238415],[88287.0,0.004362],[88294.0,0.00025643],[88351.0,0.7421194]]]
["bitfinex","BTCUSD",1731369818058,[[88264.0,0.00474357],[88259.0,0.000638],[88257.0,0.16968998],[88254.0,0.0759],[88243.0,0.005]],[[88280.0,0.11422305],[88284.0,0.16968998],[88285.0,0.30238415],[88287.0,0.004362],[88294.0,0.00025643]]]
["bitfinex","BTCUSD",1731369818256,[[88259.0,0.00474357],[88254.0,0.0759],[88253.0,0.000638],[88237.0,0.005],[88234.0,0.005]],[[88280.0,0.11422305],[88284.0,0.16968998],[88285.0,0.30238415],[88287.0,0.004362]]]
["bitfinex","BTCUSD",1731369818257,[[88259.0,0.00474357],[88254.0,0.0759],[88253.0,0.000638],[88237.0,0.005],[88234.0,0.005]],[[88275.0,0.16968998],[88280.0,0.11422305],[88284.0,0.16968998],[88285.0,0.30238415],[88287.0,0.004362]]]
["bitfinex","BTCUSD",1731369818637,[[88260.0,0.16968998],[88254.0,0.0759],[88249.0,0.000638],[88248.0,0.17443355],[88233.0,0.0456]],[[88273.0,0.11422305],[88274.0,0.30238415],[88276.0,0.004362],[88284.0,0.21748998],[88285.0,0.00025643]]]
["bitfinex","BTCUSD",1731369818821,[[88254.0,0.0759],[88249.0,0.000638],[88248.0,0.17443355],[88233.0,0.0456],[88230.0,0.16968998]],[[88273.0,0.11422305],[88274.0,1.80238415],[88276.0,0.004362],[88278.0,0.00025643],[88284.0,0.21748998]]]
["bitfinex","BTCUSD",1731369819061,[[88261.0,0.16968998],[88257.0,0.00474357],[88254.0,0.0759],[88249.0,0.02568723],[88248.0,0.17032798]],[[88273.0,0.11422305],[88283.0,0.004362],[88284.0,0.21748998],[88285.0,0.30238415],[88290.0,0.00025643]]]
["bitfinex","BTCUSD",1731369819282,[[88264.0,0.00474357],[88258.0,0.000638],[88257.0,0.16968998],[88254.0,0.0759],[88248.0,0.16968998]],[[88273.0,0.11422305],[88284.0,0.16968998],[88292.0,0.004362],[88294.0,0.00025643],[88298.0,0.09462689]]]
["bitfinex","BTCUSD",1731369819494,[[88271.0,0.00474357],[88262.0,0.0113166],[88259.0,0.000638],[88254.0,0.0759],[88249.0,0.005]],[[88272.0,0.16968998],[88284.0,0.16968998],[88298.0,0.09462689],[88300.0,0.004402],[88301.0,0.00025643]]]
["bitfinex","BTCUSD",1731369819702,[[88271.0,0.00474357],[88259.0,0.000638],[88254.0,0.0759],[88249.0,0.005],[88223.0,0.30238415]],[[88272.0,0.16968998],[88284.0,0.16968998],[88298.0,0.09462689],[88300.0,0.004402],[88301.0,0.00025643]]]
["bitfinex","BTCUSD",1731369819703,[[88271.0,0.00474357],[88259.0,0.000638],[88254.0,0.0759],[88249.0,0.005],[88223.0,0.30238415]],[[88272.0,0.09590231],[88283.0,1.5],[88284.0,0.16968998],[88296.0,0.004362],[88298.0,0.09462689]]]
["bitfinex","BTCUSD",1731369819817,[[88271.0,0.00474357],[88254.0,0.0759],[88253.0,0.000638],[88249.0,0.005],[88233.0,0.0506]],[[88283.0,1.59590231],[88284.0,0.16968998],[88297.0,0.17405198],[88298.0,0.09462689],[88312.0,0.10061119]]]
["bitfinex","BTCUSD",1731369820207,[[88283.0,0.00474357],[88282.0,0.0774],[88281.0,0.000638],[88273.0,0.16968998],[88262.0,0.005]],[[88297.0,0.16968998],[88308.0,0.16968998],[88310.0,0.30238415],[88314.0,0.10061119],[88316.0,0.19951679]]]
["bitfinex","BTCUSD",1731369820426,[[88299.0,0.00474357],[88295.0,0.000638],[88282.0,0.0774],[88278.0,0.005],[88276.0,0.005]],[[88308.0,0.16968998],[88317.0,0.16968998],[88319.0,0.10232779],[88321.0,0.45330094],[88323.0,0.20558439]]]
["bitfinex","BTCUSD",1731369820664,[[88295.0,0.000638],[88282.0,0.0774],[88276.0,0.005]],[[88308.0,0.16968998],[88317.0,0.16968998],[88319.0,0.10232779],[88321.0,0.45330094],[88323.0,0.20558439]]]
["bitfinex","BTCUSD",1731369820665,[[88295.0,0.000638],[88292.0,0.00474357],[88282.0,0.0774],[88276.0,0.005],[88270.0,0.005]],[[88300.0,0.09594231],[88308.0,0.16968998],[88309.0,1.5],[88310.0,0.30238415],[88317.0,0.16968998]]]
["bitfinex","BTCUSD",1731369820872,[[88299.0,0.00474357],[88295.0,0.000638],[88283.0,0.16968998],[88282.0,0.0774],[88280.0,0.005]],[[88300.0,0.09594231],[88309.0,1.5],[88310.0,0.30238415],[88317.0,0.16968998]]]
["bitfinex","BTCUSD",1731369820873,[[88299.0,0.00474357],[88295.0,0.000638],[88283.0,0.16968998],[88282.0,0.0774],[88280.0,0.005]],[[88300.0,0.09594231],[88309.0,1.5],[88310.0,0.30238415],[88311.0,0.04480835],[88317.0,0.16968998]]]
["bitfinex","BTCUSD",1731369821074,[[88293.0,0.00474357],[88284.0,0.000638],[88283.0,0.16968998],[88282.0,0.0774],[88272.0,0.005]],[[88300.0,0.09594231],[88308.0,0.16968998],[88309.0,1.5],[88311.0,0.04480835],[88317.0,0.16968998]]]
["bitfinex","BTCUSD",1731369821249,[[88284.0,0.17032798],[88282.0,0.08214357],[88267.0,0.16968998],[88264.0,0.005],[88261.0,0.0544]],[[88299.0,0.11422305],[88300.0,0.09594231],[88308.0,0.47207413],[88309.0,1.5],[88311.0,0.04917035]]]
["bitfinex","BTCUSD",1731369821614,[[88285.0,0.16968998],[88279.0,0.00474357],[88278.0,0.000638],[88276.0,0.16968998],[88268.0,0.0774]],[[88297.0,0.30238415],[88299.0,0.11422305],[88300.0,4e-05],[88306.0,0.004362],[88308.0,0.16968998]]]
["bitfinex","BTCUSD",1731369821795,[[88285.0,0.16968998],[88279.0,0.00474357],[88278.0,0.000638],[88276.0,0.16968998],[88268.0,0.0774]],[[88296.0,0.11422305],[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362],[88319.0,0.0017166]]]
["bitfinex","BTCUSD",1731369821996,[[88285.0,0.16968998],[88282.0,0.00474357],[88278.0,0.000638],[88276.0,0.16968998],[88268.0,0.0774]],[[88296.0,0.11422305],[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362],[88313.0,0.00025643]]]
["bitfinex","BTCUSD",1731369822136,[[88286.0,0.023],[88285.0,0.16968998],[88282.0,0.00474357],[88278.0,0.000638],[88276.0,0.16968998]],[[88296.0,0.11422305],[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362],[88313.0,0.00025643]]]
["bitfinex","BTCUSD",1731369822137,[[88286.0,0.023],[88285.0,0.16968998],[88282.0,0.00474357],[88278.0,0.000638],[88276.0,0.16968998]],[[88295.0,1.5],[88296.0,0.11422305],[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362]]]
["bitfinex","BTCUSD",1731369822345,[[88283.0,0.02774357],[88276.0,0.16968998],[88270.0,0.000638]],[[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362]]]
["bitfinex","BTCUSD",1731369822346,[[88283.0,0.02774357],[88276.0,0.16968998],[88270.0,0.000638],[88250.0,0.005854],[88220.0,0.05608441]],[[88294.0,0.11422305],[88297.0,0.30238415],[88300.0,4e-05],[88306.0,0.004362],[88314.0,0.00025643]]]
["bitfinex","BTCUSD",1731369822551,[[88286.0,0.023],[88285.0,0.17443355],[88282.0,0.000638],[88276.0,0.16968998],[88264.0,0.005]],[[88294.0,0.11422305],[88296.0,0.09860242],[88300.0,4e-05],[88309.0,0.30674615],[88316.0,0.00025643]]]
["bitfinex","BTCUSD",1731369822754,[[88286.0,0.023],[88285.0,0.00474357],[88282.0,0.000638],[88276.0,0.16968998],[88264.0,0.005]],[[88294.0,0.11422305],[88300.0,4e-05],[88308.0,0.16968998],[88309.0,0.30674615],[88316.0,0.00025643]]]
["bitfinex","BTCUSD",1731369822988,[[88288.0,0.02774357],[88279.0,0.000638],[88276.0,0.16968998],[88273.0,0.02486666],[88266.0,0.005]],[[88294.0,0.11422305],[88300.0,4e-05],[88308.0,0.16968998],[88309.0,0.30674615],[88318.0,0.00025643]]]
["bitfinex","BTCUSD",1731369823248,[[88288.0,0.02774357],[88282.0,0.000638],[88276.0,0.16968998],[88266.0,0.005],[88262.0,0.005]],[[88294.0,0.11228482],[88300.0,4e-05],[88303.0,0.04649837],[88308.0,0.16968998],[88309.0,0.30674615]]]
["bitfinex","BTCUSD",1731369823464,[[88288.0,0.02774357],[88282.0,0.000638],[88276.0,0.16968998],[88266.0,0.005],[88262.0,0.007]],[[88294.0,0.11228482],[88300.0,4e-05],[88303.0,0.04649837],[88308.0,0.16968998],[88309.0,0.30674615]]]
["bitfinex","BTCUSD",1731369823852,[[88268.0,0.078038],[88265.0,0.00474357]],[[88300.0,4e-05],[88303.0,0.04649837],[88308.0,0.16968998]]]
["bitfinex","BTCUSD",1731369823853,[[88268.0,0.078038],[88265.0,0.00474357],[88248.0,0.17468998],[88247.0,0.002],[88244.0,0.005]],[[88289.0,0.16968998],[88290.0,0.11422305],[88293.0,0.01123248],[88298.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369824091,[[88268.0,0.078038],[88248.0,0.17468998]],[[88298.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369824092,[[88279.0,0.17032798],[88278.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0774],[88264.0,0.02486666]],[[88288.0,0.11422305],[88298.0,0.30238415],[88300.0,4e-05],[88308.0,0.16994641],[88328.0,0.10066737]]]
["bitfinex","BTCUSD",1731369824309,[[88279.0,0.000638],[88278.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0774],[88240.0,0.01243333]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88308.0,0.16994641]]]
["bitfinex","BTCUSD",1731369824557,[[88279.0,0.000638],[88278.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0774],[88256.0,0.002]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88308.0,0.16994641]]]
["bitfinex","BTCUSD",1731369824762,[[88279.0,0.000638],[88278.0,0.00474357],[88269.0,0.16968998],[88268.0,0.0774],[88255.0,0.002]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88308.0,0.16994641]]]
["bitfinex","BTCUSD",1731369824966,[[88270.0,0.16968998],[88268.0,0.08278157],[88251.0,0.01243333],[88248.0,0.17468998],[88247.0,0.005]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30264058],[88300.0,4e-05],[88308.0,0.16968998]]]
["bitfinex","BTCUSD",1731369825170,[[88270.0,0.16968998],[88268.0,0.08278157],[88248.0,0.17468998],[88247.0,0.005]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30264058],[88300.0,4e-05],[88308.0,0.16968998]]]
["bitfinex","BTCUSD",1731369825171,[[88270.0,0.16968998],[88268.0,0.08278157],[88248.0,0.17468998],[88247.0,0.005],[88201.0,0.002]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30264058],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369825374,[[88273.0,0.000638],[88270.0,0.16968998],[88268.0,0.08214357],[88253.0,0.005],[88248.0,0.16968998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30264058],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369825542,[[88278.0,0.000638],[88275.0,0.00474357],[88270.0,0.16968998],[88268.0,0.0774],[88258.0,0.17468998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30264058],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369825543,[[88278.0,0.000638],[88275.0,0.00474357],[88270.0,0.16968998],[88268.0,0.0774],[88258.0,0.17468998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369825698,[[88275.0,0.00474357],[88270.0,0.16968998],[88268.0,0.0774],[88258.0,0.17468998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369825699,[[88277.0,0.00474357],[88272.0,0.000638],[88270.0,0.16968998],[88268.0,0.0774],[88258.0,0.16968998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369826040,[[88278.0,0.000638],[88277.0,0.00474357],[88270.0,0.16968998],[88268.0,0.0774],[88258.0,0.17468998]],[[88288.0,0.11422305],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05],[88305.0,0.004362]]]
["bitfinex","BTCUSD",1731369826678,[[88279.0,0.16968998],[88278.0,0.000638],[88277.0,0.00474357],[88270.0,0.16968998],[88268.0,0.0774]],[[88288.0,0.11422305],[88296.0,0.04594728],[88297.0,0.16968998],[88298.0,0.30238415],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369826941,[[88284.0,0.00474357],[88279.0,0.17032798],[88270.0,0.16968998],[88268.0,0.0774],[88267.0,0.02517]],[[88296.0,0.16968998],[88300.0,4e-05],[88306.0,0.004362],[88310.0,0.30238415],[88314.0,0.00025643]]]
["bitfinex","BTCUSD",1731369827111,[[88284.0,0.00474357],[88279.0,0.000638],[88270.0,0.16968998],[88268.0,0.0774],[88253.0,0.02517]],[[88294.0,0.001709],[88295.0,0.11422305],[88296.0,0.16968998],[88300.0,4e-05],[88306.0,0.004362]]]
["bitfinex","BTCUSD",1731369827320,[[88284.0,0.00474357],[88279.0,0.000638],[88270.0,0.16968998],[88268.0,0.0774],[88221.0,0.22646157]],[[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88311.0,0.004362],[88317.0,0.16994641]]]
["bitfinex","BTCUSD",1731369827553,[[88284.0,0.00474357],[88279.0,0.000638],[88270.0,0.16968998],[88268.0,0.0774],[88267.0,0.002]],[[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04632454],[88306.0,0.004362]]]
["bitfinex","BTCUSD",1731369827768,[[88284.0,0.00474357],[88279.0,0.000638],[88270.0,0.16968998],[88268.0,0.0774],[88267.0,0.002]],[[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04632454],[88311.0,0.004362]]]
["bitfinex","BTCUSD",1731369827983,[[88293.0,0.00474357],[88291.0,0.000638],[88286.0,0.16968998],[88274.0,0.005],[88272.0,0.02517]],[[88294.0,0.001709],[88300.0,4e-05],[88320.0,0.10066737],[88321.0,0.35018415],[88322.0,0.15100105]]]
["bitfinex","BTCUSD",1731369828197,[[88293.0,0.02838157],[88279.0,0.02517],[88278.0,0.005],[88276.0,0.005],[88271.0,0.11422305]],[[88294.0,0.001709],[88299.0,0.09952417],[88300.0,4e-05],[88307.0,0.16968998],[88321.0,0.30238415]]]
["bitfinex","BTCUSD",1731369828422,[[88293.0,0.02838157],[88278.0,0.005],[88276.0,0.005],[88271.0,0.11422305],[88262.0,0.02517]],[[88294.0,0.001709],[88299.0,0.09952417],[88300.0,4e-05],[88307.0,0.16968998],[88321.0,0.30238415]]]
["bitfinex","BTCUSD",1731369828649,[[88288.0,0.00474357],[88271.0,0.11422305],[88268.0,0.0774],[88267.0,0.005],[88262.0,0.002]],[[88294.0,0.001709],[88298.0,0.16968998],[88299.0,0.09952417],[88300.0,4e-05],[88306.0,1.5]]]
["bitfinex","BTCUSD",1731369828844,[[88293.0,0.00474357],[88287.0,0.000638],[88285.0,0.023],[88272.0,0.005],[88271.0,0.11422305]],[[88294.0,0.001709],[88300.0,4e-05],[88306.0,1.5],[88318.0,0.004362],[88323.0,0.00025643]]]
["bitfinex","BTCUSD",1731369829085,[[88293.0,0.00474357],[88291.0,0.000638],[88285.0,0.023],[88279.0,0.16968998],[88277.0,0.002]],[[88294.0,0.001709],[88299.0,0.09952417],[88300.0,4e-05],[88306.0,1.5],[88319.0,0.0060786]]]
["bitfinex","BTCUSD",1731369829253,[[88293.0,0.08584357],[88291.0,0.000638],[88285.0,0.023],[88279.0,0.16968998],[88277.0,0.007]],[[88294.0,0.001709],[88299.0,0.09344634],[88300.0,4e-05],[88306.0,1.5],[88319.0,0.0017166]]]
["bitfinex","BTCUSD",1731369829486,[[88293.0,0.16752973],[88288.0,0.005],[88284.0,0.005],[88280.0,0.00226519],[88279.0,0.16968998]],[[88294.0,0.001709],[88299.0,0.09344634],[88300.0,4e-05],[88319.0,0.0017166],[88331.0,0.10066737]]]
["bitfinex","BTCUSD",1731369829667,[[88293.0,0.16752973],[88288.0,0.005],[88286.0,0.005],[88279.0,0.16968998],[88243.0,0.05876927]],[[88294.0,0.001709],[88299.0,0.09344634],[88300.0,4e-05],[88318.0,0.16968998],[88319.0,0.0017166]]]
["bitfinex","BTCUSD",1731369829891,[[88293.0,0.16752973],[88288.0,0.005],[88286.0,0.005],[88279.0,0.16968998],[88264.0,0.30238415]],[[88294.0,0.001709],[88299.0,0.09344634],[88300.0,4e-05],[88318.0,1.66968998],[88319.0,0.0017166]]]
["bitfinex","BTCUSD",1731369830098,[[88293.0,0.13588157],[88283.0,0.002],[88280.0,0.005],[88277.0,0.005],[88264.0,0.30238415]],[[88294.0,0.001709],[88298.0,0.09344634],[88300.0,4e-05],[88306.0,0.16968998],[88318.0,1.66968998]]]
["bitfinex","BTCUSD",1731369830383,[[88293.0,0.08648157],[88281.0,0.0494],[88277.0,0.005],[88276.0,0.002],[88275.0,0.005]],[[88294.0,0.09515534],[88300.0,4e-05],[88306.0,0.16968998],[88318.0,1.66968998],[88322.0,0.30238415]]]
["bitfinex","BTCUSD",1731369830645,[[88293.0,0.0811],[88286.0,0.000638],[88281.0,0.0494],[88269.0,0.002],[88266.0,0.005]],[[88294.0,0.001709],[88299.0,0.09344634],[88300.0,4e-05],[88306.0,0.16968998],[88318.0,1.66968998]]]
["bitfinex","BTCUSD",1731369830933,[[88293.0,0.0811],[88288.0,0.000638],[88285.0,0.00474357],[88281.0,0.0494],[88268.0,0.005]],[[88294.0,0.09515534],[88300.0,4e-05],[88306.0,0.16968998],[88310.0,0.30238415],[88318.0,1.67405198]]]
["bitfinex","BTCUSD",1731369831100,[[88281.0,0.0494]],[[88294.0,0.09515534],[88300.0,4e-05],[88306.0,0.16968998],[88310.0,0.30238415],[88318.0,1.67405198]]]
["bitfinex","BTCUSD",1731369831101,[[88281.0,0.00474357],[88279.0,0.000638],[88277.0,0.0798],[88264.0,0.0494],[88260.0,0.01]],[[88294.0,0.21370255],[88300.0,4e-05],[88306.0,0.16968998],[88310.0,0.30238415],[88313.0,0.004362]]]
["bitfinex","BTCUSD",1731369831316,[[88286.0,0.16968998],[88285.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88264.0,0.0544]],[[88294.0,0.21370255],[88300.0,4e-05],[88306.0,0.16968998],[88310.0,0.30238415],[88313.0,0.004362]]]
["bitfinex","BTCUSD",1731369831317,[[88286.0,0.16968998],[88285.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88264.0,0.0544]],[[88293.0,0.12374258],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88306.0,0.16968998]]]
["bitfinex","BTCUSD",1731369831477,[[88285.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88264.0,0.0544],[88248.0,0.18243932]],[[88293.0,0.12374258],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88306.0,0.16968998]]]
["bitfinex","BTCUSD",1731369831634,[[88285.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88265.0,0.01262646],[88264.0,0.0544]],[[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88306.0,0.16968998]]]
["bitfinex","BTCUSD",1731369831849,[[88285.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88264.0,0.0544],[88216.0,0.0054249]],[[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88306.0,0.16968998]]]
["bitfinex","BTCUSD",1731369832056,[[88288.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88267.0,0.005],[88264.0,0.0544]],[[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88309.0,0.16968998],[88318.0,0.16994641]]]
["bitfinex","BTCUSD",1731369832403,[[88288.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88267.0,0.005],[88264.0,0.0564]],[[88294.0,0.001709],[88300.0,4e-05],[88304.0,0.04605821],[88309.0,0.16968998],[88318.0,0.16994641]]]
["bitfinex","BTCUSD",1731369832618,[[88288.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88267.0,0.005],[88264.0,0.0564]],[[88294.0,0.001709],[88300.0,4e-05],[88303.0,1.5],[88304.0,0.04605821],[88309.0,0.16968998]]]
["bitfinex","BTCUSD",1731369832762,[[88288.0,0.00474357],[88284.0,0.000638],[88277.0,0.0798],[88267.0,0.005],[88264.0,0.0564]],[[88294.0,0.001709],[88300.0,4e-05],[88303.0,1.5],[88304.0,0.04605821],[88307.0,0.19363421]]]
["bitfinex","BTCUSD",1731369833333,[[88288.0,0.00474357],[88284.0,0.000638],[88279.0,0.16968998],[88277.0,0.0798],[88267.0,0.005]],[[88294.0,0.001709],[88300.0,4e-05],[88303.0,1.5],[88304.0,0.04605821],[88307.0,0.19363421]]]
["bitfinex","BTCUSD",1731369834227,[[88280.0,0.16968998],[88278.0,0.00474357],[88277.0,0.080438],[88264.0,0.0494],[88257.0,0.01]],[[88293.0,0.11422305],[88294.0,0.001709],[88297.0,0.19363421],[88300.0,4e-05],[88303.0,1.5]]]
["bitfinex","BTCUSD",1731369834464,[[88280.0,0.16968998],[88277.0,0.0798],[88273.0,0.000638],[88271.0,0.00474357],[88264.0,0.0494]],[[88293.0,0.11422305],[88294.0,0.001709],[88297.0,0.19363421],[88300.0,4e-05],[88305.0,0.00025643]]]
["bitfinex","BTCUSD",1731369834667,[[88280.0,0.16968998],[88276.0,0.00474357],[88274.0,0.000638],[88267.0,0.0829],[88264.0,0.0494]],[[88293.0,0.11422305],[88294.0,0.001709],[88297.0,0.19363421],[88300.0,4e-05],[88305.0,0.00025643]]]
["bitfinex","BTCUSD",1731369834829,[[88283.0,0.00474357],[88277.0,0.000638],[88267.0,0.0829],[88264.0,0.0494],[88262.0,0.005]],[[88292.0,1.5],[88293.0,0.11422305],[88294.0,0.001709],[88300.0,4e-05],[88308.0,0.46399156]]]
["bitfinex","BTCUSD",1731369835032,[[88276.0,0.00474357],[88273.0,0.000638],[88267.0,0.0829],[88264.0,0.0494],[88255.0,0.005]],[[88291.0,0.11422305],[88292.0,1.5],[88294.0,0.001709],[88299.0,0.19363421],[88300.0,0.004402]]]
["bitfinex","BTCUSD",1731369835289,[[88273.0,0.000638],[88272.0,0.00474357],[88267.0,0.0829],[88241.0,0.19363421],[88203.0,0.05666347]],[[88291.0,0.11422305],[88292.0,1.5],[88294.0,0.001709],[88299.0,0.19363421],[88300.0,0.004402]]]
["bitfinex","BTCUSD",1731369835463,[[88268.0,0.00474357],[88267.0,0.0829],[88263.0,0.000638],[88250.0,0.045854],[88247.0,0.005]],[[88291.0,0.11422305],[88292.0,1.5],[88294.0,0.001709],[88299.0,0.19799621],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369835688,[[88265.0,0.00474357],[88255.0,0.000638],[88254.0,0.076],[88250.0,0.045854],[88244.0,0.005]],[[88292.0,1.5],[88294.0,0.001709],[88300.0,4e-05]]]
["bitfinex","BTCUSD",1731369835689,[[88265.0,0.00474357],[88255.0,0.000638],[88254.0,0.076],[88250.0,0.045854],[88244.0,0.005]],[[88281.0,0.19363421],[88289.0,0.11858505],[88292.0,1.5],[88294.0,0.001709],[88295.0,0.00025643]]]
["bitfinex","BTCUSD",1731369835916,[[88265.0,0.00474357],[88258.0,0.17032798],[88254.0,0.076],[88250.0,0.045854],[88244.0,0.005]],[[88280.0,0.11422305],[88289.0,0.004362],[88290.0,0.19363421],[88292.0,1.5],[88294.0,0.001709]]]
["bitfinex","BTCUSD",1731369836117,[[88265.0,0.00474357],[88260.0,0.000638],[88258.0,0.16968998],[88254.0,0.076],[88250.0,0.045854]],[[88280.0,0.11422305],[88288.0,0.09545085],[88289.0,0.004362],[88290.0,0.19363421],[88291.0,0.16968998]]]
["bitfinex","BTCUSD",1731369836345,[[88267.0,0.16968998],[88265.0,0.00474357],[88260.0,0.000638],[88258.0,0.16968998],[88254.0,0.076]],[[88280.0,0.12564536],[88281.0,0.19363421],[88289.0,0.004362],[88291.0,0.16968998],[88294.0,0.08506543]]]
["bitfinex","BTCUSD",1731369836511,[[88267.0,0.16968998],[88265.0,0.00474357],[88258.0,0.16968998],[88256.0,0.000638],[88254.0,0.076]],[[88280.0,0.12564536],[88281.0,0.19363421],[88289.0,0.004362],[88291.0,0.16968998],[88294.0,0.1861698]]]
["bitfinex","BTCUSD",1731369836735,[[88254.0,0.076]],[[88280.0,0.12564536],[88281.0,0.19363421],[88289.0,0.004362],[88291.0,0.16968998],[88294.0,0.1861698]]]
["bitfinex","BTCUSD",1731369836736,[[88259.0,0.16968998],[88250.0,0.00559757],[88245.0,0.000638],[88243.0,0.0762],[88236.0,0.0496]],[[88272.0,0.19363421],[88273.0,0.11422305],[88275.0,0.004362],[88280.0,0.01167874],[88289.0,0.10110437]]]
["bitfinex","BTCUSD",1731369836895,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88236.0,0.0496]],[[88271.0,0.11422305],[88272.0,0.19363421],[88275.0,0.004362],[88280.0,0.01167874],[88288.0,0.10110437]]]
["bitfinex","BTCUSD",1731369837085,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88236.0,0.0496]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.01142231],[88281.0,0.19363421],[88286.0,0.00025643]]]
["bitfinex","BTCUSD",1731369837294,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88236.0,0.0496]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.01142231],[88281.0,0.19363421]]]
["bitfinex","BTCUSD",1731369837295,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88236.0,0.0496]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.18136872],[88281.0,0.19363421],[88283.0,0.10110437]]]
["bitfinex","BTCUSD",1731369837490,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88236.0,0.0496]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.18136872],[88281.0,0.19363421],[88282.0,0.10110437]]]
["bitfinex","BTCUSD",1731369837691,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.16968998],[88245.0,0.000638],[88243.0,0.0762]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.18136872],[88281.0,0.29473858],[88283.0,0.15165656]]]
["bitfinex","BTCUSD",1731369837897,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762],[88229.0,0.01]],[[88271.0,0.11422305],[88275.0,0.004362],[88280.0,0.18136872],[88281.0,0.19363421],[88285.0,0.10110437]]]
["bitfinex","BTCUSD",1731369838118,[[88259.0,0.16968998],[88250.0,0.00559757],[88248.0,0.17032798],[88243.0,0.0762]],[[88271.0,0.11422305],[88285.0,0.10110437]]]
["bitfinex","BTCUSD",1731369838119,[[88259.0,0.16968998],[88255.0,0.00474357],[88253.0,0.02512752],[88250.0,0.001492],[88248.0,0.16968998]],[[88271.0,0.11422305],[88279.0,0.004362],[88285.0,0.10110437],[88290.0,0.39584296],[88292.0,0.25301737]]]
["bitfinex","BTCUSD",1731369838320,[[88255.0,0.00474357],[88250.0,0.001492],[88248.0,0.16968998],[88229.0,0.02512752],[88149.0,0.58706132]],[[88271.0,0.11422305],[88279.0,0.004362],[88280.0,0.16968998],[88284.0,0.00025643],[88286.0,0.10110437]]]
["bitfinex","BTCUSD",1731369838535,[[88262.0,0.00474357],[88257.0,0.16968998],[88255.0,0.000638],[88250.0,0.000854],[88248.0,0.16968998]],[[88271.0,0.11422305]]]
["bitfinex","BTCUSD",1731369838536,[[88262.0,0.00474357],[88257.0,0.16968998],[88255.0,0.000638],[88250.0,0.000854],[88248.0,0.16968998]],[[88270.0,1.5],[88271.0,0.11422305],[88287.0,0.10110437],[88289.0,0.15165656],[88290.0,0.19799621]]]
["bitfinex","BTCUSD",1731369838728,[[88262.0,0.00474357],[88255.0,0.000638],[88250.0,0.000854],[88248.0,0.16968998],[88200.0,0.0008539]],[[88269.0,0.11422305],[88270.0,0.1142211],[88279.0,0.16968998],[88288.0,0.10110437],[88289.0,0.004362]]]
["bitfinex","BTCUSD",1731369838942,[[88257.0,0.000638],[88255.0,0.00474357],[88250.0,0.000854],[88248.0,0.16968998],[88238.0,0.005]],[[88269.0,0.11422305],[88279.0,0.16968998],[88284.0,0.00461843],[88287.0,0.10110437],[88289.0,0.15165656]]]
["bitfinex","BTCUSD",1731369839140,[[88250.0,0.000854],[88248.0,0.16968998]],[[88287.0,0.10110437],[88289.0,0.15165656]]]
["bitfinex","BTCUSD",1731369839141,[[88268.0,0.00474357],[88260.0,0.000638],[88259.0,0.16968998],[88250.0,0.000854],[88249.0,0.00226633]],[[88278.0,1.5],[88287.0,0.14761571],[88289.0,0.15165656],[88291.0,0.17405198],[88294.0,0.25446994]]]
["bitfinex","BTCUSD",1731369839342,[[88277.0,0.00474357],[88268.0,0.000638],[88259.0,0.16968998],[88256.0,0.005],[88250.0,0.000854]],[[88287.0,0.14761571],[88291.0,0.17405198],[88294.0,0.25446994]]]
["bitfinex","BTCUSD",1731369839343,[[88277.0,0.00474357],[88268.0,0.000638],[88259.0,0.16968998],[88256.0,0.005],[88250.0,0.000854]],[[88287.0,0.04651134],[88291.0,0.27079435],[88293.0,0.15165656],[88294.0,0.001709],[88296.0,0.20220875]]]
["bitfinex","BTCUSD",1731369839554,[[88277.0,0.00474357],[88268.0,0.000638],[88259.0,0.16968998],[88256.0,0.005],[88254.0,0.002]],[[88286.0,0.11422305],[88291.0,0.16968998],[88294.0,0.10281337],[88295.0,0.004362],[88296.0,0.15165656]]]
["bitfinex","BTCUSD",1731369839778,[[88277.0,0.00474357],[88268.0,0.000638],[88259.0,0.16968998],[88256.0,0.005],[88254.0,0.002]],[[88286.0,0.11422305],[88291.0,0.2148097],[88294.0,0.001709],[88295.0,0.004362],[88297.0,0.10110437]]]
["bitfinex","BTCUSD",1731369839980,[[88271.0,0.076],[88268.0,0.000638],[88260.0,0.0008542],[88259.0,0.16968998],[88249.0,0.002]],[[88286.0,0.11422305],[88291.0,0.2148097],[88294.0,0.001709],[88295.0,0.004362],[88301.0,0.10110437]]]
["bitfinex","BTCUSD",1731369840122,[[88272.0,0.16968998],[88268.0,0.000638],[88260.0,0.0008542],[88259.0,0.16968998],[88255.0,0.005]],[[88285.0,0.03290327],[88286.0,0.11422305],[88291.0,0.2148097],[88294.0,0.19534321],[88295.0,0.004362]]]
["bitfinex","BTCUSD",1731369840320,[[88260.0,0.0008542]],[[88285.0,0.03290327],[88291.0,0.2148097],[88294.0,0.19534321]]]
["bitfinex","BTCUSD",1731369840321,[[88260.0,0.16968998],[88249.0,0.16968998],[88243.0,0.076],[88240.0,0.16968998],[88229.0,0.16968998]],[[88273.0,0.30785726],[88284.0,0.1227],[88285.0,0.03290327],[88291.0,0.2148097],[88294.0,0.10281337]]]
["bitfinex","BTCUSD",1731369840519,[[88272.0,0.16968998],[88260.0,0.16968998],[88249.0,0.16968998],[88246.0,0.01256376],[88243.0,0.076]],[[88284.0,0.1227],[88285.0,0.03290327],[88291.0,0.2148097],[88294.0,0.10281337]]]
["bitfinex","BTCUSD",1731369840520,[[88272.0,0.16968998],[88260.0,0.16968998],[88249.0,0.16968998],[88246.0,0.01256376],[88243.0,0.076]],[[88275.0,0.005],[88282.0,0.19363421],[88283.0,0.005],[88284.0,0.1227],[88285.0,0.03290327]]]
["bitfinex","BTCUSD",1731369840728,[[88260.0,0.16968998],[88249.0,0.16968998],[88243.0,0.076],[88214.0,0.19363421],[88168.0,0.0029216]],[[88275.0,0.005],[88281.0,0.16968998],[88282.0,1.69363421],[88283.0,0.005],[88284.0,0.1227]]]
["bitfinex","BTCUSD",1731369840938,[[88260.0,0.16968998],[88249.0,0.16968998],[88243.0,0.076],[88233.0,0.005],[88214.0,0.19363421]],[[88275.0,0.005],[88281.0,0.16968998],[88282.0,1.69363421],[88283.0,0.005],[88284.0,0.1227]]]
["bitfinex","BTCUSD",1731369841140,[[88272.0,0.16968998],[88260.0,0.16968998],[88249.0,0.16968998],[88243.0,0.076],[88236.0,0.005]],[[88274.0,0.11422305],[88282.0,0.29473858],[88284.0,0.1277],[88285.0,0.18455983],[88288.0,0.20720875]]]
["bitfinex","BTCUSD",1731369841353,[[88260.0,0.16968998],[88249.0,0.16968998],[88248.0,0.005],[88246.0,0.19363421],[88243.0,0.081]],[[88281.0,0.10110437],[88284.0,0.15165656],[88287.0,0.20220875],[88290.0,0.25276094],[88291.0,0.04511972]]]
["bitfinex","BTCUSD",1731369841561,[[88261.0,0.16968998],[88250.0,0.023],[88249.0,0.16968998],[88245.0,0.01243611],[88243.0,0.078]],[[88280.0,0.11422305],[88284.0,0.19363421],[88286.0,0.16968998],[88289.0,0.10610437],[88291.0,0.04511972]]]
["bitfinex","BTCUSD",1731369841793,[[88261.0,0.16968998],[88250.0,0.023],[88249.0,0.16968998],[88243.0,0.083],[88238.0,0.02487222]],[[88280.0,0.11422305],[88286.0,0.16968998],[88289.0,0.005],[88291.0,0.14622409],[88292.0,0.005]]]
["bitfinex","BTCUSD",1731369841991,[[88261.0,0.16968998],[88250.0,0.023],[88249.0,0.16968998],[88243.0,0.083],[88238.0,0.02487222]],[[88280.0,0.11422305],[88286.0,0.16968998],[88289.0,0.005],[88291.0,0.04511972],[88292.0,0.10610437]]]
["bitfinex","BTCUSD",1731369842289,[[88261.0,0.16968998],[88250.0,0.023],[88249.0,0.16968998],[88243.0,0.083]],[[88280.0,0.11422305],[88286.0,0.16968998],[88291.0,0.04511972],[88292.0,0.10610437]]]
["bitfinex","BTCUSD",1731369842290,[[88262.0,0.02487222],[88261.0,0.16968998],[88251.0,0.00226607],[88250.0,0.023],[88249.0,0.16968998]],[[88280.0,0.11422305],[88286.0,0.16968998],[88291.0,0.04511972],[88293.0,0.29973858],[88296.0,0.15165656]]]
["bitfinex","BTCUSD",1731369842522,[[88270.0,0.16968998],[88262.0,0.023],[88261.0,0.16968998],[88253.0,0.046],[88251.0,0.02987222]],[[88280.0,0.11422305],[88291.0,0.04511972],[88292.0,0.10110437],[88293.0,0.19363421],[88295.0,0.15165656]]]
["bitfinex","BTCUSD",1731369842723,[[88272.0,0.19268998],[88271.0,0.0769],[88262.0,0.04043611],[88261.0,0.16968998],[88257.0,0.005]],[[88299.0,0.16968998],[88301.0,0.10110437],[88304.0,0.15165656],[88307.0,0.20720875],[88310.0,0.25276094]]]
["bitfinex","BTCUSD",1731369842901,[[88278.0,0.005],[88277.0,0.16968998],[88273.0,0.11422305],[88272.0,0.023],[88271.0,0.10177222]],[[88304.0,0.10110437],[88307.0,0.15165656],[88310.0,0.20220875],[88313.0,0.25276094],[88317.0,0.0454]]]
["bitfinex","BTCUSD",1731369843111,[[88277.0,0.16968998],[88273.0,0.11422305],[88272.0,0.023],[88271.0,0.10177222]],[[88313.0,0.25276094],[88317.0,0.0454]]]
["bitfinex","BTCUSD",1731369843112,[[88291.0,0.005],[88290.0,0.0769],[88289.0,0.19363421],[88281.0,0.005],[88279.0,0.11648824]],[[88299.0,0.16968998],[88309.0,0.16968998],[88313.0,0.10110437],[88317.0,0.15165656],[88319.0,0.0017166]]]
["bitfinex","BTCUSD",1731369843343,[[88291.0,0.005],[88290.0,0.0769],[88281.0,0.005],[88280.0,0.19363421],[88279.0,0.13909527]],[[88299.0,0.16968998],[88309.0,0.16968998],[88319.0,0.0017166],[88324.0,0.10110437],[88327.0,0.15165656]]]
["bitfinex","BTCUSD",1731369843595,[[88290.0,0.0769],[88283.0,0.005],[88279.0,0.14409527],[88271.0,0.36332419],[88240.0,0.16968998]],[[88298.0,0.16968998],[88309.0,0.16968998],[88319.0,0.0017166],[88327.0,0.005],[88328.0,0.19363421]]]
["bitfinex","BTCUSD",1731369843770,[[88290.0,0.0769],[88280.0,0.16968998],[88271.0,0.16968998],[88266.0,0.005],[88260.0,0.19363421]],[[88309.0,0.16968998],[88319.0,0.19535081],[88322.0,0.04637356],[88324.0,0.005],[88335.0,0.10110437]]]
["bitfinex","BTCUSD",1731369844007,[[88290.0,0.0769],[88271.0,0.16968998],[88260.0,0.19363421]],[[88309.0,0.16968998],[88319.0,0.19535081],[88322.0,0.04637356],[88324.0,0.005],[88335.0,0.10110437]]]
["bitfinex","BTCUSD",1731369844008,[[88290.0,0.0769],[88271.0,0.16968998],[88260.0,0.005],[88251.0,0.19363421],[88250.0,0.005]],[[88293.0,0.11422305],[88299.0,0.16968998],[88308.0,0.19363421],[88309.0,0.16968998],[88311.0,0.005]]]
["bitfinex","BTCUSD",1731369844176,[[88271.0,0.16968998],[88260.0,0.005]],[[88293.0,0.11422305],[88299.0,0.16968998],[88309.0,0.16968998],[88311.0,0.005]]]
["bitfinex","BTCUSD",1731369844177,[[88281.0,0.16968998],[88273.0,0.0769],[88271.0,0.16968998],[88260.0,0.005],[88257.0,0.005]],[[88293.0,0.11422305],[88299.0,0.19363421],[88304.0,0.005],[88309.0,0.16968998],[88311.0,0.005]]]
["bitfinex","BTCUSD",1731369844417,[[88281.0,0.16968998],[88273.0,0.0769],[88271.0,0.16968998],[88261.0,0.21468998],[88260.0,0.005]],[[88293.0,0.11422305],[88299.0,0.19363421],[88304.0,0.005],[88309.0,0.16968998],[88311.0,0.005]]]
["bitfinex","BTCUSD",1731369844844,[[88273.0,0.0769],[88271.0,0.16968998],[88261.0,0.21468998]],[[88293.0,0.11422305],[88299.0,0.19363421],[88309.0,0.16968998]]]
["bitfinex","BTCUSD",1731369844845,[[88273.0,0.0769],[88271.0,0.16968998],[88261.0,0.21468998],[88252.0,0.005],[88239.0,0.045242]],[[88293.0,0.11422305],[88299.0,0.19363421],[88307.0,0.005],[88309.0,0.17468998],[88314.0,0.10110437]]]
["bitfinex","BTCUSD",1731369845080,[[88274.0,0.16968998],[88273.0,0.0769],[88261.0,0.21468998],[88251.0,0.005],[88241.0,0.005]],[[88289.0,0.19363421],[88292.0,0.03095663],[88293.0,0.11422305],[88296.0,0.005],[88309.0,0.17468998]]]
["bitfinex","BTCUSD",1731369845081,[[88274.0,0.16968998],[88273.0,0.0769],[88261.0,0.21468998],[88251.0,0.005],[88241.0,0.005]],[[88289.0,0.19363421],[88292.0,0.03095663],[88293.0,0.11422305],[88296.0,0.005],[88298.0,0.21529323]]]
["bitfinex","BTCUSD",1731369845299,[[88274.0,0.16968998],[88273.0,0.0769],[88261.0,0.21468998],[88251.0,0.005],[88246.0,0.005]],[[88288.0,0.11422305],[88296.0,0.005],[88298.0,0.23923746],[88310.0,0.10110437],[88313.0,0.0462]]]
["bitfinex","BTCUSD",1731369845497,[[88261.0,0.16968998],[88259.0,0.0753],[88248.0,0.005],[88246.0,0.05],[88149.0,0.58706132]],[[88288.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746],[88309.0,0.27079435]]]
["bitfinex","BTCUSD",1731369845669,[[88261.0,0.16968998],[88259.0,0.0753],[88248.0,0.005],[88246.0,0.05]],[[88288.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746],[88309.0,0.27079435]]]
["bitfinex","BTCUSD",1731369845670,[[88274.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88248.0,0.005],[88246.0,0.05]],[[88288.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746],[88308.0,0.10110437]]]
["bitfinex","BTCUSD",1731369845874,[[88261.0,0.16968998],[88259.0,0.0753],[88248.0,0.005],[88246.0,0.05],[88200.0,0.25090784]],[[88288.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746],[88308.0,0.10110437]]]
["bitfinex","BTCUSD",1731369845875,[[88261.0,0.16968998],[88259.0,0.0753],[88248.0,0.005],[88246.0,0.05],[88200.0,0.25090784]],[[88286.0,0.19363421],[88288.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746]]]
["bitfinex","BTCUSD",1731369846053,[[88271.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88246.0,0.05],[88242.0,0.002]],[[88285.0,0.14500878],[88286.0,0.19363421],[88292.0,0.005],[88297.0,0.17468998],[88298.0,0.23923746]]]
["bitfinex","BTCUSD",1731369846262,[[88271.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88246.0,0.05],[88245.0,0.005]],[[88285.0,0.11422305],[88286.0,0.19363421],[88292.0,0.005],[88297.0,0.16968998],[88298.0,0.23923746]]]
["bitfinex","BTCUSD",1731369846463,[[88271.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88251.0,0.005],[88246.0,0.045]],[[88285.0,0.11422305],[88292.0,0.005],[88297.0,0.16968998],[88298.0,0.23923746],[88302.0,0.005]]]
["bitfinex","BTCUSD",1731369846693,[[88271.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88251.0,0.005],[88247.0,0.005]],[[88285.0,0.11422305],[88297.0,0.17468998],[88298.0,0.23923746],[88302.0,0.005],[88307.0,0.15165656]]]
["bitfinex","BTCUSD",1731369846878,[[88271.0,0.16968998],[88261.0,0.16968998],[88259.0,0.0753],[88256.0,0.005],[88249.0,0.17468998]],[[88285.0,0.11422305],[88297.0,0.16968998],[88298.0,0.23923746],[88305.0,0.10610437],[88307.0,0.15665656]]]
["bitfinex","BTCUSD",1731369847081,[[88261.0,0.16968998],[88259.0,0.0753],[88249.0,0.17468998],[88248.0,0.005],[88246.0,0.045]],[[88285.0,0.11422305],[88296.0,0.005],[88297.0,0.16968998],[88298.0,0.24423746],[88304.0,0.10110437]]]
["bitfinex","BTCUSD",1731369847287,[[88261.0,0.16968998],[88259.0,0.0753],[88249.0,0.16968998],[88246.0,0.045],[88239.0,0.005]],[[88271.0,0.19363421],[88284.0,0.11422305],[88288.0,0.005],[88290.0,0.005],[88297.0,0.16968998]]]
["bitfinex","BTCUSD",1731369847522,[[88239.0,0.005]],[[88271.0,0.19363421],[88284.0,0.11422305],[88288.0,0.005],[88290.0,0.005],[88297.0,0.16968998]]]
["bitfinex","BTCUSD",1731369847523,[[88250.0,0.16968998],[88245.0,0.0792],[88227.0,0.0484],[88226.0,0.005],[88225.0,0.005]],[[88262.0,0.19363421],[88270.0,0.11422305],[88278.0,0.005],[88279.0,0.005],[88286.0,0.0831]]]
["bitfinex","BTCUSD",1731369847730,[[88259.0,0.16968998],[88250.0,0.16968998],[88245.0,0.0792],[88229.0,0.17468998],[88227.0,0.0484]],[[88262.0,0.19363421],[88270.0,0.11422305],[88286.0,0.0831]]]
["bitfinex","BTCUSD",1731369847731,[[88259.0,0.16968998],[88250.0,0.16968998],[88245.0,0.0792],[88229.0,0.17468998],[88227.0,0.0484]],[[88261.0,0.11422305],[88262.0,0.19363421],[88270.0,0.01936342],[88276.0,0.005],[88277.0,0.005]]]
["bitfinex","BTCUSD",1731369847983,[[88250.0,0.16968998],[88245.0,0.0792],[88229.0,0.17468998],[88227.0,0.0484],[88209.0,0.19363421]],[[88261.0,0.11422305],[88262.0,0.19363421],[88276.0,0.005],[88279.0,0.005],[88292.0,0.10110437]]]
["bitfinex","BTCUSD",1731369848285,[[88245.0,0.0792],[88229.0,0.17468998],[88227.0,0.0484],[88209.0,0.19363421]],[[88261.0,0.11422305],[88262.0,0.19363421],[88276.0,0.005],[88279.0,0.005]]]
["bitfinex","BTCUSD",1731369848286,[[88245.0,0.0792],[88229.0,0.17468998],[88227.0,0.0484],[88209.0,0.19363421],[88136.0,0.01179048]],[[88261.0,0.11422305],[88262.0,0.19363421],[88276.0,0.005],[88279.0,0.16968998],[88283.0,0.005]]]
["bitfinex","BTCUSD",1731369848428,[[88245.0,0.0792],[88229.0,0.16968998],[88227.0,0.0484],[88225.0,0.005],[88208.0,0.045256]],[[88260.0,1.5],[88261.0,0.11422305],[88262.0,0.19363421],[88276.0,0.005],[88279.0,0.17468998]]]
["bitfinex","BTCUSD",1731369848625,[[88245.0,0.0792],[88229.0,0.16968998],[88227.0,0.0484],[88225.0,0.005],[88127.0,0.58706132]],[[88259.0,0.11422305],[88260.0,1.5],[88262.0,0.19363421],[88270.0,0.16968998],[88276.0,0.005]]]
["bitfinex","BTCUSD",1731369848840,[[88227.0,0.0484]],[[88259.0,0.11422305],[88262.0,0.19363421],[88270.0,0.16968998],[88276.0,0.005]]]
["bitfinex","BTCUSD",1731369848841,[[88230.0,0.0792],[88227.0,0.0484],[88213.0,0.005],[88209.0,0.002],[88200.0,0.0008539]],[[88250.0,0.16968998],[88252.0,0.19363421],[88259.0,0.28391303],[88262.0,0.19363421],[88270.0,0.16968998]]]
["bitfinex","BTCUSD",1731369849045,[[88239.0,0.16968998],[88230.0,0.24888998],[88225.0,0.005],[88209.0,0.007],[88206.0,0.0484]],[[88241.0,0.19363421],[88249.0,0.10851705],[88258.0,0.1142211],[88259.0,0.16968998],[88261.0,0.0457]]]
["bitfinex","BTCUSD",1731369849251,[[88230.0,0.24888998],[88225.0,0.005],[88209.0,0.002],[88206.0,0.0484],[88204.0,0.005]],[[88240.0,1.61422305],[88241.0,0.19363421],[88258.0,0.1142211],[88259.0,0.16968998],[88260.0,0.005]]]
["bitfinex","BTCUSD",1731369849460,[[88230.0,0.24888998],[88225.0,0.005],[88209.0,0.007],[88206.0,0.0484],[88168.0,0.001]],[[88240.0,1.61422305],[88241.0,0.19363421],[88258.0,0.1142211],[88259.0,0.16968998],[88260.0,0.005]]]
["bitfinex","BTCUSD",1731369849674,[[88230.0,0.24888998],[88225.0,0.005],[88209.0,0.007],[88206.0,0.0484],[88195.0,0.02449566]],[[88240.0,1.61422305],[88241.0,0.19363421],[88258.0,0.1142211],[88259.0,0.16968998],[88262.0,0.19863421]]]
["bitfinex","BTCUSD",1731369850022,[[88230.0,0.24888998],[88225.0,0.005],[88209.0,0.007],[88206.0,0.0484]],[[88259.0,0.16968998],[88262.0,0.19863421]]]
["bitfinex","BTCUSD",1731369850023,[[88230.0,0.24888998],[88225.0,0.005],[88221.0,0.00226687],[88219.0,0.005],[88211.0,0.19418564]],[[88259.0,0.16968998],[88262.0,0.19363421],[88269.0,0.10110437],[88270.0,0.16968998],[88272.0,0.15665656]]]
["bitfinex","BTCUSD",1731369850107,[[88230.0,0.0792],[88225.0,0.005],[88221.0,0.005],[88211.0,0.16968998],[88210.0,0.19363421]],[[88241.0,0.16968998],[88250.0,0.16968998],[88253.0,0.04524059],[88258.0,0.11422305],[88259.0,0.16968998]]]
["bitfinex","BTCUSD",1731369850291,[[88230.0,0.0742],[88225.0,0.005],[88221.0,0.005],[88214.0,0.02449566],[88211.0,0.16968998]],[[88250.0,0.16968998],[88258.0,0.11422305],[88259.0,0.16968998],[88273.0,0.10110437],[88275.0,0.19735656]]]
["bitfinex","BTCUSD",1731369850495,[[88230.0,0.0742],[88225.0,0.005],[88221.0,0.005],[88214.0,0.02449566],[88211.0,0.16968998]],[[88249.0,1.61422305],[88250.0,0.16968998],[88259.0,0.16968998],[88275.0,0.0457],[88281.0,0.10110437]]]
["bitfinex","BTCUSD",1731369850827,[[88230.0,0.0742],[88213.0,0.005],[88211.0,0.17468998],[88203.0,0.02449566],[88192.0,0.36332419]],[[88249.0,1.61422305],[88250.0,0.16968998],[88259.0,0.16968998],[88275.0,0.0457]]]
["bitfinex","BTCUSD",1731369850828,[[88230.0,0.0742],[88213.0,0.005],[88211.0,0.17468998],[88203.0,0.02449566],[88192.0,0.36332419]],[[88247.0,0.19363421],[88249.0,1.61422305],[88250.0,0.16968998],[88259.0,0.16968998],[88264.0,0.005]]]
["bitfinex","BTCUSD",1731369851051,[[88225.0,0.005],[88221.0,0.16968998],[88211.0,0.16968998],[88204.0,0.005],[88203.0,0.02449566]],[[88238.0,0.19363421],[88240.0,0.16968998],[88246.0,0.11422305],[88250.0,0.16968998],[88257.0,0.005]]]
["bitfinex","BTCUSD",1731369851221,[[88221.0,0.16968998],[88211.0,0.16968998],[88201.0,0.007],[88196.0,0.06976166],[88185.0,0.19363421]],[[88237.0,0.11422305],[88238.0,0.19363421],[88249.0,0.1122355],[88250.0,0.16968998],[88255.0,0.005]]]
["bitfinex","BTCUSD",1731369851423,[[88221.0,0.16968998],[88211.0,0.16968998],[88201.0,0.002],[88196.0,0.045266],[88191.0,0.0058547]],[[88237.0,0.11422305],[88238.0,1.69363421],[88249.0,0.016969],[88250.0,0.17468998],[88265.0,0.10110437]]]
["bitfinex","BTCUSD",1731369851639,[[88221.0,0.16968998],[88211.0,0.16968998],[88204.0,0.0235502],[88201.0,0.002],[88197.0,0.005]],[[88237.0,0.11422305],[88238.0,1.69363421],[88249.0,0.016969],[88250.0,0.16968998],[88254.0,0.005]]]
["bitfinex","BTCUSD",1731369851835,[[88225.0,0.005],[88221.0,0.16968998],[88211.0,0.16968998],[88210.0,0.002],[88204.0,0.0235502]],[[88237.0,0.11422305],[88238.0,1.5],[88247.0,0.19363421],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369852249,[[88225.0,0.005],[88221.0,0.16968998],[88211.0,0.16968998],[88206.0,0.0504],[88204.0,0.0235502]],[[88237.0,0.28391303],[88238.0,1.5],[88247.0,0.19363421],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369852450,[[88230.0,0.0008546],[88225.0,0.005],[88221.0,0.16968998],[88211.0,0.16968998],[88206.0,0.0504]],[[88237.0,0.28391303],[88238.0,1.5],[88247.0,0.19363421],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369852663,[[88230.0,0.0008546],[88221.0,0.16968998],[88211.0,0.16968998],[88207.0,0.002],[88206.0,0.0484]],[[88237.0,0.28391303],[88238.0,1.5],[88247.0,0.19363421],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369852846,[[88230.0,0.0008546],[88221.0,0.16968998],[88211.0,0.16968998],[88206.0,0.0484],[88204.0,0.0285502]],[[88237.0,0.11422305],[88238.0,1.5],[88247.0,0.19363421],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369853051,[[88230.0,0.0008546],[88202.0,0.16968998],[88197.0,0.005],[88186.0,0.0474],[88184.0,0.002]],[[88237.0,0.11422305],[88238.0,1.5],[88249.0,0.016969],[88250.0,0.16968998]]]
["bitfinex","BTCUSD",1731369853052,[[88230.0,0.0008546],[88202.0,0.16968998],[88197.0,0.005],[88186.0,0.0474],[88184.0,0.002]],[[88231.0,0.11422305],[88234.0,0.19363421],[88237.0,0.28891108],[88238.0,1.5],[88244.0,0.005]]]
["bitfinex","BTCUSD",1731369853239,[[88230.0,0.0008546],[88211.0,0.16968998],[88202.0,0.16968998],[88184.0,0.0808],[88176.0,0.005]],[[88231.0,0.11422305],[88237.0,0.28891108],[88238.0,1.5]]]
["bitfinex","BTCUSD",1731369853240,[[88230.0,0.0008546],[88211.0,0.16968998],[88202.0,0.16968998],[88184.0,0.0808],[88176.0,0.005]],[[88231.0,0.2971608],[88235.0,0.38726842],[88237.0,0.1142211],[88238.0,1.5],[88241.0,0.005]]]
["bitfinex","BTCUSD",1731369853451,[[88230.0,0.0008546],[88211.0,0.16968998],[88202.0,0.16968998],[88184.0,0.0808],[88176.0,0.005]],[[88231.0,0.2921608],[88233.0,0.005],[88235.0,0.19363421],[88236.0,0.16968998],[88237.0,0.1142211]]]
["bitfinex","BTCUSD",1731369853669,[[88230.0,0.0008546],[88211.0,0.16968998],[88202.0,0.16968998],[88184.0,0.0788],[88181.0,0.0054249]],[[88231.0,0.2971608],[88235.0,0.38726842],[88236.0,0.16968998],[88237.0,0.1142211],[88238.0,0.005]]]
["bitfinex","BTCUSD",1731369853850,[[88181.0,0.0054249]],[[88231.0,0.2971608],[88236.0,0.16968998],[88237.0,0.1142211],[88238.0,0.005]]]
["bitfinex","BTCUSD",1731369853851,[[88194.0,0.16968998],[88185.0,0.16968998],[88181.0,0.0034249],[88176.0,0.16968998],[88159.0,0.0775]],[[88200.0,0.005],[88206.0,0.0346],[88207.0,0.005],[88212.0,0.38726842],[88231.0,0.2101608]]]
["bitfinex","BTCUSD",1731369854060,[[88147.0,0.16968998],[88146.0,0.0034249],[88145.0,0.00453],[88125.0,0.005],[88116.0,0.007]],[[88174.0,0.005],[88176.0,0.005],[88195.0,0.19363421],[88200.0,0.19363421],[88211.0,0.16968998]]]
["bitfinex","BTCUSD",1731369854344,[[88147.0,0.16968998],[88146.0,0.0034249],[88145.0,0.00453],[88107.0,0.01],[88065.0,0.00191932]],[[88169.0,0.39726842],[88182.0,0.03194211],[88211.0,0.26968998],[88212.0,0.5],[88217.0,0.02772619]]]
["bitfinex","BTCUSD",1731369854507,[[88146.0,0.0034249],[88106.0,0.005],[88066.0,0.16968998],[88036.0,0.58706132],[88022.0,0.05651092]],[[88148.0,0.19363421],[88153.0,0.005],[88157.0,0.005],[88169.0,0.3292988],[88182.0,0.03194211]]]
["bitfinex","BTCUSD",1731369854716,[[88146.0,0.0034249],[88104.0,0.002],[88099.0,0.005],[88097.0,0.005],[88084.0,0.36332419]],[[88148.0,0.19363421],[88150.0,0.005],[88153.0,0.005],[88169.0,0.23336105],[88176.0,0.1]]]
["bitfinex","BTCUSD",1731369854927,[[88146.0,0.0034249],[88113.0,0.02231121],[88099.0,0.005],[88094.0,0.005],[88084.0,0.16968998]],[[88147.0,0.30329445],[88148.0,0.005],[88150.0,0.005],[88169.0,0.23336105],[88176.0,0.1]]]
["bitfinex","BTCUSD",1731369854928,[[88146.0,0.0034249],[88113.0,0.02231121],[88099.0,0.005],[88094.0,0.005],[88084.0,0.16968998]],[[88147.0,0.30329445],[88148.0,0.005],[88150.0,0.005],[88167.0,0.0781],[88169.0,0.03972684]]]
["bitfinex","BTCUSD",1731369855117,[[88146.0,0.0034249],[88113.0,0.02231121],[88101.0,0.0825],[88099.0,0.005],[88084.0,0.16968998]],[[88147.0,0.39787826],[88148.0,0.005],[88150.0,0.005],[88152.0,0.0451],[88167.0,0.0781]]]
["bitfinex","BTCUSD",1731369855321,[[88101.0,0.005],[88093.0,0.005],[88084.0,0.16968998],[88075.0,0.17311488],[88070.0,0.0826]],[[88147.0,0.39787826],[88152.0,0.0451]]]
["bitfinex","BTCUSD",1731369855322,[[88101.0,0.005],[88093.0,0.005],[88084.0,0.16968998],[88075.0,0.17311488],[88070.0,0.0826]],[[88147.0,0.21380686],[88149.0,0.0147],[88152.0,0.0501],[88159.0,0.16968998],[88175.0,0.16968998]]]
["bitfinex","BTCUSD",1731369855554,[[88093.0,0.005],[88084.0,0.16968998],[88075.0,0.17311488],[88070.0,0.0826]],[[88147.0,0.21380686],[88149.0,0.0147],[88152.0,0.0501],[88159.0,0.16968998],[88175.0,0.16968998]]]
["bitfinex","BTCUSD",1731369855555,[[88103.0,0.16968998],[88096.0,0.02168065],[88094.0,0.002],[88093.0,0.17468998],[88084.0,0.16968998]],[[88130.0,0.30329445],[88137.0,0.11422305],[88144.0,0.005],[88146.0,0.02786069],[88148.0,0.005]]]
["bitfinex","BTCUSD",1731369855829,[[88101.0,0.005],[88096.0,0.02168065],[88094.0,0.002],[88093.0,0.17468998],[88084.0,0.16968998]],[[88130.0,0.30329445],[88144.0,0.005],[88146.0,0.02786069],[88148.0,0.005]]]
["bitfinex","BTCUSD",1731369855830,[[88101.0,0.005],[88096.0,0.02168065],[88094.0,0.002],[88093.0,0.17468998],[88084.0,0.16968998]],[[88129.0,0.11422305],[88130.0,0.30329445],[88144.0,0.005],[88146.0,0.19755067],[88148.0,0.005]]]
["bitfinex","BTCUSD",1731369856077,[[88096.0,0.02168065],[88094.0,0.002],[88093.0,0.17468998],[88084.0,0.16968998],[88051.0,0.05669134]],[[88128.0,0.16968998],[88129.0,0.11422305],[88130.0,0.30329445],[88137.0,0.16968998],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731369856280,[[88077.0,0.16968998],[88075.0,0.0034249],[88071.0,0.005],[88061.0,0.16968998],[88049.0,0.30329445]],[[88119.0,0.30329445],[88128.0,0.16968998],[88137.0,0.16968998],[88146.0,0.02786069],[88148.0,0.005]]]
["bitfinex","BTCUSD",1731369856547,[[88077.0,0.16968998],[88075.0,0.0034249],[88061.0,0.16968998]],[[88137.0,0.16968998],[88146.0,0.02786069]]]
["bitfinex","BTCUSD",1731369856548,[[88097.0,0.00524081],[88096.0,0.005],[88095.0,0.0117751],[88094.0,0.0117751],[88093.0,0.002]],[[88127.0,0.16968998],[88133.0,0.30329445],[88137.0,0.16968998],[88140.0,0.005],[88146.0,0.02786069]]]
["bitfinex","BTCUSD",1731369856752,[[88101.0,0.005],[88098.0,0.00227005],[88096.0,0.005],[88095.0,0.0117751],[88094.0,0.0117751]],[[88118.0,0.16968998],[88127.0,0.21698842],[88133.0,0.30329445],[88137.0,0.16968998],[88146.0,0.02786069]]]
["bitfinex","BTCUSD",1731369856970,[[88101.0,0.005],[88098.0,0.01107798],[88096.0,0.005],[88068.0,0.30329445],[88057.0,0.05672625]],[[88118.0,0.16968998],[88127.0,0.21698842],[88133.0,0.30329445],[88137.0,0.16968998],[88146.0,0.02786069]]]
["bitfinex","BTCUSD",1731369857129,[[88123.0,0.0802],[88122.0,0.005],[88121.0,0.005],[88108.0,0.30329445],[88102.0,0.01334784]],[[88155.0,0.011776],[88178.0,0.005],[88186.0,0.10110437],[88189.0,0.15665656],[88192.0,0.20220875]]]
["bitfinex","BTCUSD",1731369857340,[[88138.0,0.005],[88128.0,0.00111864],[88124.0,0.01107798],[88123.0,0.0802],[88111.0,0.0008551]],[[88142.0,0.16968998],[88151.0,0.16968998],[88164.0,0.00388136],[88181.0,0.30329445],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731369857544,[[88146.0,0.005],[88135.0,0.00111864],[88128.0,0.00226896],[88124.0,0.00495064],[88123.0,0.0802]],[[88164.0,0.16968998],[88174.0,0.00388136],[88180.0,0.30329445],[88191.0,0.16968998],[88196.0,0.005]]]
["bitfinex","BTCUSD",1731369857751,[[88135.0,0.00111864],[88123.0,0.0802]],[[88164.0,0.16968998],[88191.0,0.16968998]]]
["bitfinex","BTCUSD",1731369857752,[[88151.0,0.005],[88140.0,0.00111864],[88139.0,0.01107798],[88135.0,0.048],[88123.0,0.0802]],[[88164.0,0.16968998],[88178.0,0.00388136],[88184.0,0.04536034],[88191.0,0.16968998],[88192.0,0.34860045]]]
["bitfinex","BTCUSD",1731369857952,[[88151.0,0.005],[88145.0,0.00111864],[88139.0,0.01107798],[88135.0,0.048],[88123.0,0.0802]],[[88164.0,0.16968998],[88176.0,0.00388136],[88181.0,0.30329445],[88184.0,0.04536034],[88191.0,0.16968998]]]
["bitfinex","BTCUSD",1731369858151,[[88151.0,0.005],[88144.0,0.00111864],[88139.0,0.01107798],[88135.0,0.048],[88123.0,0.0802]],[[88164.0,0.16968998],[88181.0,0.30329445],[88184.0,0.04536034],[88191.0,0.16968998]]]
["bitfinex","BTCUSD",1731369858152,[[88151.0,0.005],[88144.0,0.00111864],[88139.0,0.01107798],[88135.0,0.048],[88123.0,0.0802]],[[88164.0,0.16968998],[88181.0,0.30329445],[88184.0,0.0492417],[88191.0,0.16968998],[88206.0,0.0536]]]
["bitfinex","BTCUSD",1731369858362,[[88121.0,0.16968998],[88117.0,0.007],[88113.0,0.075],[88109.0,0.16968998],[88100.0,0.16968998]],[[88140.0,0.00388136],[88156.0,0.30329445],[88163.0,0.11922305],[88164.0,0.16968998],[88168.0,0.005]]]
["bitfinex","BTCUSD",1731369858619,[[88141.0,0.16968998],[88130.0,0.16968998],[88129.0,0.005],[88122.0,0.00338816],[88121.0,0.16968998]],[[88163.0,0.11422305],[88164.0,0.00388136],[88167.0,0.30329445],[88172.0,1.5],[88177.0,0.005]]]
["bitfinex","BTCUSD",1731369858816,[[88142.0,0.01923783],[88141.0,0.005],[88138.0,0.00111864],[88130.0,0.16968998],[88122.0,0.00499826]],[[88156.0,0.16968998],[88166.0,0.16968998],[88169.0,0.00388136],[88179.0,0.30329445],[88191.0,0.17468998]]]
["bitfinex","BTCUSD",1731369859029,[[88142.0,0.00497438],[88141.0,0.005],[88131.0,0.00111864],[88130.0,0.16968998],[87979.0,0.58706132]],[[88156.0,0.16968998],[88165.0,0.00388136],[88166.0,0.16968998],[88178.0,0.16968998],[88179.0,0.30329445]]]
["bitfinex","BTCUSD",1731369859234,[[88141.0,0.005],[88134.0,0.00111864],[88130.0,0.16968998],[87977.0,0.58706132],[87948.0,0.63598309]],[[88156.0,0.16968998],[88165.0,0.00388136],[88166.0,0.16968998],[88178.0,0.16968998],[88179.0,0.30329445]]]
["bitfinex","BTCUSD",1731369859442,[[88122.0,0.16968998],[88117.0,0.007],[88111.0,0.00197374],[88081.0,0.30329445],[87976.0,0.58706132]],[[88156.0,0.16968998],[88165.0,0.00388136],[88166.0,0.16968998],[88178.0,0.16968998]]]
["bitfinex","BTCUSD",1731369859443,[[88122.0,0.16968998],[88117.0,0.007],[88111.0,0.00197374],[88081.0,0.30329445],[87976.0,0.58706132]],[[88143.0,0.00388136],[88147.0,0.16968998],[88154.0,0.30329445],[88155.0,0.11422305],[88156.0,0.16968998]]]
["bitfinex","BTCUSD",1731369859642,[[88122.0,0.16968998],[88117.0,0.007],[88111.0,0.00197374],[88081.0,0.30329445]],[[88143.0,0.00388136],[88154.0,0.30329445],[88156.0,0.16968998]]]
["bitfinex","BTCUSD",1731369859643,[[88131.0,0.16968998],[88122.0,0.16968998],[88120.0,0.005],[88117.0,0.002],[88111.0,0.00197374]],[[88142.0,0.11422305],[88143.0,0.00388136],[88154.0,0.30329445],[88156.0,0.16968998],[88192.0,0.03312039]]]
["bitfinex","BTCUSD",1731369859879,[[88141.0,0.16968998],[88132.0,0.16968998],[88123.0,0.00499297],[88122.0,0.16968998],[88117.0,0.007]],[[88142.0,0.11422305],[88150.0,0.00388136],[88176.0,0.005],[88192.0,0.03312039],[88196.0,0.16968998]]]
["bitfinex","BTCUSD",1731369860087,[[88146.0,0.005],[88142.0,0.00111864],[88141.0,0.11422305],[88132.0,0.16968998],[88122.0,0.16968998]],[[88169.0,0.16968998],[88174.0,0.00388136],[88190.0,0.30329445],[88196.0,0.17468998],[88199.0,0.0084249]]]
["bitfinex","BTCUSD",1731369860297,[[88153.0,0.005],[88151.0,0.00111864],[88147.0,0.075],[88141.0,0.11422305],[88128.0,0.30329445]],[[88160.0,0.16968998],[88169.0,0.16968998],[88182.0,0.00388136],[88196.0,0.16968998],[88199.0,0.0034249]]]
["bitfinex","BTCUSD",1731369860471,[[88151.0,0.007],[88147.0,0.075],[88142.0,0.00111864],[88141.0,0.11422305],[88128.0,0.30329445]],[[88160.0,0.16968998],[88169.0,0.16968998],[88182.0,0.00388136],[88196.0,0.16968998],[88199.0,0.0084249]]]
["bitfinex","BTCUSD",1731369860772,[[88153.0,0.005],[88151.0,0.002],[88147.0,0.075],[88141.0,0.11422305],[88140.0,0.00111864]],[[88169.0,0.16968998],[88182.0,0.00388136],[88190.0,0.30329445],[88196.0,0.16968998],[88199.0,0.0084249]]]
["bitfinex","BTCUSD",1731369860972,[[88153.0,0.0132],[88151.0,0.002],[88147.0,0.075],[88143.0,0.00111864],[88141.0,0.11422305]],[[88169.0,0.16968998],[88190.0,0.30329445],[88196.0,0.16968998],[88199.0,0.0084249]]]
["bitfinex","BTCUSD",1731369860973,[[88153.0,0.0132],[88151.0,0.002],[88147.0,0.075],[88143.0,0.00111864],[88141.0,0.11422305]],[[88159.0,0.16968998],[88168.0,0.09647454],[88169.0,0.16968998],[88174.0,0.00388136],[88190.0,0.30329445]]]
["bitfinex","BTCUSD",1731369861255,[[88153.0,0.0132],[88151.0,0.002],[88147.0,0.075],[88143.0,0.00111864],[88141.0,0.11422305]],[[88169.0,0.16968998],[88174.0,0.00388136],[88190.0,0.30329445]]]
["bitfinex","BTCUSD",1731369861256,[[88153.0,0.0132],[88151.0,0.002],[88147.0,0.075],[88143.0,0.00111864],[88141.0,0.11422305]],[[88169.0,0.16968998],[88174.0,0.00388136],[88190.0,0.30329445],[88241.0,0.10110437],[88244.0,0.15165656]]]
["bitfinex","BTCUSD",1731369861473,[[88153.0,0.0132],[88152.0,0.002],[88147.0,0.075],[88143.0,0.00111864],[88142.0,0.16968998]],[[88169.0,0.16968998],[88174.0,0.00388136],[88190.0,0.30329445],[88193.0,0.04582034],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369861698,[[88154.0,0.11534169],[88153.0,0.0082],[88152.0,0.002],[88147.0,0.075],[88142.0,0.16968998]],[[88185.0,0.00558272],[88196.0,0.16968998],[88199.0,0.0034249],[88200.0,4e-05],[88201.0,1.80329445]]]
["bitfinex","BTCUSD",1731369861868,[[88165.0,0.007],[88163.0,0.00111864],[88154.0,0.28391303],[88153.0,0.0082],[88147.0,0.075]],[[88176.0,0.16968998],[88185.0,0.17139134],[88196.0,0.17357134],[88199.0,0.0034249],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369862127,[[88165.0,0.007],[88163.0,0.00111864],[88154.0,0.11422305],[88153.0,0.0082],[88147.0,0.075]],[[88167.0,0.16968998],[88176.0,0.16968998],[88185.0,0.17139134],[88194.0,0.00388136],[88196.0,0.16968998]]]
["bitfinex","BTCUSD",1731369862315,[[88165.0,0.007],[88163.0,0.00111864],[88153.0,0.0082],[88147.0,0.075]],[[88185.0,0.17139134],[88196.0,0.16968998]]]
["bitfinex","BTCUSD",1731369862316,[[88166.0,0.28391303],[88165.0,0.005],[88163.0,0.00111864],[88161.0,0.002],[88155.0,0.16968998]],[[88185.0,0.00170136],[88196.0,0.16968998],[88201.0,0.00388136],[88202.0,0.30329445],[88213.0,0.16968998]]]
["bitfinex","BTCUSD",1731369862560,[[88182.0,0.002],[88174.0,0.005],[88169.0,0.00111864],[88166.0,0.11422305],[88155.0,0.16968998]],[[88184.0,0.16968998],[88185.0,0.00170136],[88196.0,0.16968998],[88201.0,0.00388136],[88213.0,0.47298443]]]
["bitfinex","BTCUSD",1731369862771,[[88174.0,0.005],[88166.0,0.11422305],[88164.0,0.002],[88158.0,0.00111864],[88155.0,0.16968998]],[[88184.0,0.16968998],[88185.0,0.00170136],[88196.0,0.16968998],[88200.0,0.00392136],[88213.0,0.47298443]]]
["bitfinex","BTCUSD",1731369862986,[[88174.0,0.005],[88164.0,0.002],[88156.0,0.16968998],[88151.0,0.00111864],[88129.0,0.30329445]],[[88184.0,0.16968998],[88185.0,0.00170136],[88192.0,0.00388136],[88196.0,0.16968998],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369863205,[[88164.0,0.002],[88156.0,0.16968998],[88151.0,0.00111864],[88129.0,0.30329445]],[[88184.0,0.16968998],[88185.0,0.00170136],[88192.0,0.00388136],[88196.0,0.16968998],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369863206,[[88156.0,0.16968998],[88153.0,0.005],[88152.0,0.002],[88146.0,0.00111864],[88118.0,0.30329445]],[[88181.0,0.00388136],[88183.0,0.11422305],[88184.0,0.16968998],[88185.0,0.00170136],[88190.0,0.30329445]]]
["bitfinex","BTCUSD",1731369863410,[[88157.0,0.16968998],[88141.0,0.005],[88137.0,0.002],[88127.0,0.00111864],[88112.0,0.30329445]],[[88163.0,0.00388136],[88178.0,0.11422305],[88184.0,0.16968998],[88185.0,0.30999581]]]
["bitfinex","BTCUSD",1731369863411,[[88157.0,0.16968998],[88141.0,0.005],[88137.0,0.002],[88127.0,0.00111864],[88112.0,0.30329445]],[[88163.0,0.00388136],[88178.0,0.11422305],[88184.0,0.16968998],[88185.0,0.30999581],[88192.0,0.005]]]
["bitfinex","BTCUSD",1731369863652,[[88141.0,0.005],[88112.0,0.30329445]],[[88178.0,0.11422305],[88185.0,0.30999581],[88192.0,0.005]]]
["bitfinex","BTCUSD",1731369863653,[[88158.0,0.16968998],[88141.0,0.005],[88132.0,0.00111864],[88129.0,0.002],[88112.0,0.30329445]],[[88178.0,0.11422305],[88185.0,0.30499581],[88192.0,0.005],[88233.0,0.10110437],[88236.0,0.15165656]]]
["bitfinex","BTCUSD",1731369863871,[[88141.0,0.005],[88132.0,0.00111864],[88131.0,0.30329445],[88129.0,0.002],[88100.0,0.22591489]],[[88163.0,0.00388136],[88173.0,0.16968998],[88178.0,0.11422305],[88183.0,0.16968998],[88185.0,0.00170136]]]
["bitfinex","BTCUSD",1731369864075,[[88141.0,0.005],[88129.0,0.002],[88100.0,0.22591489]],[[88178.0,0.11422305],[88185.0,0.00170136]]]
["bitfinex","BTCUSD",1731369864076,[[88154.0,0.16968998],[88148.0,0.00226886],[88141.0,0.01482464],[88140.0,0.00111864],[88129.0,0.002]],[[88178.0,0.00388136],[88185.0,0.00170136],[88187.0,0.16968998],[88201.0,0.30829445],[88214.0,0.21508998]]]
["bitfinex","BTCUSD",1731369864299,[[88154.0,0.16968998],[88152.0,0.005],[88151.0,0.00111864],[88131.0,0.30329445],[88129.0,0.002]],[[88177.0,0.16968998],[88182.0,0.00388136],[88185.0,0.00170136],[88186.0,0.16968998],[88199.0,0.0034249]]]
["bitfinex","BTCUSD",1731369864518,[[88157.0,0.00111864],[88155.0,0.11422305],[88154.0,0.16968998],[88152.0,0.005],[88131.0,0.30329445]],[[88177.0,0.16968998],[88184.0,0.09426895],[88185.0,0.00170136],[88186.0,0.16968998],[88188.0,0.00388136]]]
["bitfinex","BTCUSD",1731369864719,[[88158.0,0.11422305],[88157.0,0.00111864],[88154.0,0.16968998],[88152.0,0.005],[88131.0,0.30329445]],[[88177.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998],[88188.0,0.00388136],[88209.0,0.005]]]
["bitfinex","BTCUSD",1731369864867,[[88164.0,0.005],[88161.0,0.00111864],[88158.0,0.11422305],[88154.0,0.16968998],[88144.0,0.0488]],[[88176.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998],[88192.0,0.00388136],[88211.0,0.005]]]
["bitfinex","BTCUSD",1731369865068,[[88164.0,0.028],[88161.0,0.00111864],[88158.0,0.11422305],[88154.0,0.16968998],[88144.0,0.0488]],[[88176.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998],[88192.0,0.00388136],[88211.0,0.005]]]
["bitfinex","BTCUSD",1731369865337,[[88164.0,0.028],[88161.0,0.00111864],[88158.0,0.11422305],[88154.0,0.16968998],[88144.0,0.0488]],[[88169.0,0.0017114],[88176.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998],[88192.0,0.00388136]]]
["bitfinex","BTCUSD",1731369865677,[[88164.0,0.005],[88163.0,0.023],[88154.0,0.16968998],[88153.0,0.00111864],[88144.0,0.0488]],[[88169.0,0.0017114],[88176.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998],[88189.0,0.00388136]]]
["bitfinex","BTCUSD",1731369865888,[[88164.0,0.005],[88163.0,0.023],[88154.0,0.16968998],[88153.0,0.00111864],[88144.0,0.0488]],[[88169.0,0.0017114],[88176.0,0.16968998],[88185.0,0.00170136],[88186.0,0.16968998]]]
["bitfinex","BTCUSD",1731369865889,[[88164.0,0.005],[88163.0,0.023],[88154.0,0.16968998],[88153.0,0.00111864],[88144.0,0.0488]],[[88169.0,0.0017114],[88176.0,0.16968998],[88184.0,0.00388136],[88185.0,0.00170136],[88186.0,0.16968998]]]
["bitfinex","BTCUSD",1731369866018,[[88165.0,0.023],[88164.0,0.005],[88154.0,0.16968998],[88153.0,0.00111864],[88144.0,0.0488]],[[88169.0,0.0017114],[88176.0,0.16968998],[88184.0,0.00388136],[88185.0,0.00170136],[88186.0,0.16968998]]]
["bitfinex","BTCUSD",1731369866225,[[88165.0,0.023],[88164.0,0.005],[88154.0,0.16968998],[88153.0,0.00111864],[88144.0,0.0488]],[[88169.0,0.0017114],[88185.0,0.00170136],[88186.0,0.16968998],[88188.0,0.00388136],[88212.0,0.005]]]
["bitfinex","BTCUSD",1731369866476,[[88165.0,0.023],[88164.0,0.005],[88157.0,0.00111864],[88154.0,0.16968998],[88144.0,0.0488]],[[88169.0,0.0017114],[88185.0,0.00170136],[88186.0,0.16968998],[88188.0,0.00388136],[88210.0,0.01]]]
["bitfinex","BTCUSD",1731369866681,[[88164.0,0.005],[88163.0,0.023],[88157.0,0.00111864],[88154.0,0.16968998],[88144.0,0.0488]],[[88169.0,0.0017114],[88185.0,0.00170136],[88186.0,0.16968998],[88188.0,0.00388136],[88210.0,0.01]]]
["bitfinex","BTCUSD",1731369866851,[[88165.0,0.30803167],[88164.0,0.005],[88163.0,0.023],[88154.0,0.16968998],[88144.0,0.0488]],[[88169.0,0.0017114],[88185.0,0.00170136],[88197.0,0.04548105],[88198.0,0.00388136],[88218.0,0.005]]]
["bitfinex","BTCUSD",1731369867053,[[88180.0,0.005],[88174.0,0.00111864],[88168.0,0.0788],[88165.0,0.14973427],[88154.0,0.47298443]],[[88185.0,0.00170136],[88197.0,0.04548105],[88205.0,0.00388136],[88214.0,0.16968998],[88227.0,0.30829445]]]
["bitfinex","BTCUSD",1731369867257,[[88181.0,0.023],[88173.0,0.005],[88168.0,0.0788],[88165.0,0.11422305],[88154.0,0.30329445]],[[88185.0,0.00170136],[88187.0,0.16968998],[88197.0,0.04548105],[88202.0,0.00388136],[88214.0,0.16968998]]]
["bitfinex","BTCUSD",1731369867458,[[88179.0,0.00111864],[88178.0,0.023],[88177.0,0.005],[88168.0,0.0788],[88165.0,0.11422305]],[[88185.0,0.00170136],[88205.0,0.16968998],[88209.0,0.00388136],[88214.0,0.16968998],[88224.0,0.045287]]]
["bitfinex","BTCUSD",1731369867668,[[88179.0,0.00111864],[88168.0,0.0788],[88165.0,0.11422305]],[[88185.0,0.00170136],[88205.0,0.16968998],[88209.0,0.00388136],[88214.0,0.16968998],[88224.0,0.045287]]]
["bitfinex","BTCUSD",1731369867669,[[88180.0,0.13722305],[88179.0,0.00611864],[88168.0,0.0788],[88165.0,0.30329445],[88143.0,0.05695759]],[[88185.0,0.00170136],[88205.0,0.16968998],[88209.0,0.00388136],[88212.0,0.04687834],[88214.0,0.16968998]]]
["bitfinex","BTCUSD",1731369867868,[[88153.0,0.002],[88150.0,0.01751122],[88143.0,0.0788],[88131.0,0.16968998],[88127.0,0.0498]],[[88181.0,0.16968998],[88185.0,0.00170136],[88205.0,0.16968998],[88209.0,0.00388136],[88212.0,0.04687834]]]
["bitfinex","BTCUSD",1731369868209,[[88173.0,0.16968998],[88165.0,0.005],[88164.0,0.16968998],[88163.0,0.00311864],[88154.0,0.29642425]],[[88185.0,0.00170136],[88194.0,0.00388136],[88205.0,0.16968998],[88209.0,0.00453],[88212.0,0.04687834]]]
["bitfinex","BTCUSD",1731369868427,[[88174.0,0.00726806],[88173.0,0.016969],[88172.0,0.01251122],[88169.0,0.00111864],[88164.0,0.16968998]],[[88185.0,0.00170136],[88194.0,1.5],[88196.0,0.16968998],[88205.0,0.16968998],[88212.0,0.04687834]]]
["bitfinex","BTCUSD",1731369868652,[[88179.0,0.0788],[88177.0,0.005],[88174.0,0.01251122],[88161.0,0.00111864],[88159.0,0.0498]],[[88185.0,0.00170136],[88196.0,0.16968998],[88205.0,0.16968998],[88212.0,0.04687834]]]
["bitfinex","BTCUSD",1731369868653,[[88179.0,0.0788],[88177.0,0.005],[88174.0,0.01251122],[88161.0,0.00111864],[88159.0,0.0498]],[[88184.0,0.16968998],[88185.0,0.00170136],[88196.0,0.16968998],[88202.0,0.00388136],[88205.0,0.16968998]]]
["bitfinex","BTCUSD",1731369868868,[[88179.0,0.0788],[88161.0,0.005],[88156.0,0.002],[88155.0,0.00111864],[88146.0,0.01251122]],[[88184.0,0.16968998],[88185.0,0.00558272],[88196.0,0.16968998],[88205.0,0.16968998],[88207.0,0.005]]]
["bitfinex","BTCUSD",1731369869103,[[88157.0,0.0788],[88154.0,0.16968998],[88152.0,0.002],[88146.0,0.005],[88141.0,0.00111864]],[[88172.0,0.00388136],[88183.0,1.5],[88184.0,0.16968998],[88185.0,0.00170136],[88194.0,0.005]]]
["bitfinex","BTCUSD",1731369869330,[[88168.0,0.16968998],[88157.0,0.0838],[88154.0,0.16968998],[88152.0,0.002],[88141.0,0.00338727]],[[88183.0,1.61422305],[88185.0,0.00170136],[88200.0,0.30833445],[88245.0,0.1000507],[88248.0,0.15007605]]]
["bitfinex","BTCUSD",1731369869540,[[88157.0,0.0838],[88154.0,0.16968998],[88152.0,0.002],[88141.0,0.00111864],[88125.0,0.01251122]],[[88172.0,0.00388136],[88179.0,0.16968998],[88183.0,1.61422305],[88185.0,0.00170136],[88194.0,0.005]]]
["bitfinex","BTCUSD",1731369869748,[[88163.0,0.16968998],[88157.0,0.0788],[88154.0,0.16968998],[88148.0,0.005],[88141.0,0.00111864]],[[88171.0,0.11422305],[88172.0,0.00388136],[88179.0,0.16968998],[88185.0,0.00170136],[88194.0,0.005]]]
["bitfinex","BTCUSD",1731369869907,[[88157.0,0.0838],[88154.0,0.16968998],[88148.0,0.002],[88141.0,0.00111864],[88101.0,0.002]],[[88171.0,0.11422305],[88181.0,0.00388136],[88182.0,0.16968998],[88185.0,0.00170136],[88203.0,0.005]]]
["bitfinex","BTCUSD",1731369870112,[[88163.0,0.16968998],[88159.0,0.01251122],[88157.0,0.0788],[88156.0,0.007],[88155.0,0.00338727]],[[88170.0,1.5],[88185.0,0.00170136],[88200.0,4e-05],[88210.0,0.01679048],[88217.0,0.30329445]]]
["bitfinex","BTCUSD",1731369870335,[[88164.0,0.005],[88160.0,0.00226831],[88158.0,0.01251122],[88157.0,0.0788],[88156.0,0.00311864]],[[88170.0,1.5],[88178.0,0.16968998],[88184.0,0.11422305],[88185.0,0.00170136],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369870647,[[88164.0,0.005],[88160.0,0.00226831],[88157.0,0.07991864],[88156.0,0.002],[88145.0,0.01251122]],[[88170.0,1.5],[88178.0,0.16968998],[88184.0,0.11422305],[88185.0,0.00170136],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369870793,[[88165.0,0.03551122],[88164.0,0.11534169],[88160.0,0.005],[88157.0,0.0788],[88156.0,0.002]],[[88185.0,0.00170136],[88187.0,0.16968998],[88193.0,0.00388136],[88212.0,0.005],[88213.0,0.005]]]
["bitfinex","BTCUSD",1731369871000,[[88164.0,0.005],[88157.0,0.0788],[88156.0,0.00311864],[88131.0,0.17594559],[88117.0,0.002]],[[88176.0,0.16968998],[88184.0,0.11422305],[88185.0,0.00558272],[88187.0,0.16968998],[88206.0,0.005]]]
["bitfinex","BTCUSD",1731369871259,[[88164.0,0.005],[88157.0,0.0788],[88131.0,0.17594559]],[[88185.0,0.00558272],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369871260,[[88168.0,0.002],[88167.0,0.16968998],[88164.0,0.12034169],[88157.0,0.0788],[88147.0,0.00625561]],[[88185.0,0.00170136],[88187.0,0.16968998],[88192.0,0.00388136],[88213.0,0.01],[88252.0,0.1000507]]]
["bitfinex","BTCUSD",1731369871462,[[88164.0,0.005],[88157.0,0.0788],[88156.0,0.00311864],[88123.0,0.05635267],[88117.0,0.002]],[[88178.0,0.16968998],[88183.0,1.5],[88184.0,0.11422305],[88185.0,0.00558272],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369871666,[[88157.0,0.0788],[88156.0,0.00311864],[88117.0,0.002]],[[88178.0,0.16968998],[88183.0,1.5],[88184.0,0.11422305],[88185.0,0.00558272],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369871667,[[88157.0,0.0788],[88156.0,0.002],[88152.0,0.005],[88148.0,0.00111864],[88142.0,0.0117581]],[[88176.0,0.00388136],[88177.0,0.28391303],[88178.0,0.04299956],[88183.0,1.5],[88185.0,0.00170136]]]
["bitfinex","BTCUSD",1731369871887,[[88142.0,0.005],[88140.0,0.16968998],[88137.0,0.002],[88135.0,0.00111864],[88123.0,0.0117581]],[[88167.0,0.17357134],[88175.0,0.11422305],[88176.0,0.16968998],[88178.0,0.04299956],[88183.0,1.5]]]
["bitfinex","BTCUSD",1731369872085,[[88152.0,0.16968998],[88140.0,0.16968998],[88135.0,0.00111864],[88134.0,0.005],[88075.0,0.05996219]],[[88163.0,0.00388136],[88166.0,0.11422305],[88176.0,0.16968998],[88178.0,0.04299956],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731369872289,[[88152.0,0.16968998],[88142.0,0.005],[88140.0,0.17168998],[88134.0,0.00111864],[88110.0,0.0117581]],[[88162.0,0.11422305],[88163.0,0.00388136],[88176.0,0.16968998],[88178.0,0.04299956],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731369872482,[[88142.0,0.005],[88140.0,0.17168998],[88134.0,0.00111864],[88110.0,0.0117581],[88096.0,0.0560437]],[[88162.0,0.11422305],[88163.0,0.00388136],[88176.0,0.16968998],[88178.0,0.04299956],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731369872698,[[88140.0,0.17168998],[88134.0,0.00111864],[88133.0,0.005],[88110.0,0.0117581],[88097.0,0.05674959]],[[88162.0,0.11422305],[88163.0,0.00388136],[88176.0,0.16968998],[88178.0,0.04299956],[88184.0,0.005]]]
["bitfinex","BTCUSD",1731369872969,[[88128.0,0.005],[88125.0,0.00111864],[88122.0,0.17168998],[88110.0,0.0117581],[88083.0,0.002]],[[88154.0,0.00388136],[88161.0,0.16968998],[88162.0,0.11422305],[88175.0,0.005],[88176.0,0.16968998]]]
["bitfinex","BTCUSD",1731369873183,[[88140.0,0.16968998],[88122.0,0.17168998],[88116.0,0.00611864],[88101.0,0.30329445],[88083.0,0.002]],[[88145.0,0.00388136],[88153.0,0.11422305],[88161.0,0.16968998],[88166.0,0.005],[88171.0,0.005]]]
["bitfinex","BTCUSD",1731369873432,[[88137.0,0.00493921],[88122.0,0.16968998],[88116.0,0.005],[88115.0,0.00111864],[88105.0,0.00587905]],[[88144.0,0.11422305],[88145.0,0.00388136],[88160.0,0.28617179],[88166.0,0.005],[88168.0,0.0504]]]
["bitfinex","BTCUSD",1731369873623,[[88105.0,0.00587905]],[[88144.0,0.11422305],[88145.0,0.00388136],[88160.0,0.28617179],[88166.0,0.005],[88168.0,0.0504]]]
["bitfinex","BTCUSD",1731369873624,[[88084.0,0.00111864],[88079.0,0.002],[88076.0,0.0483],[88075.0,0.0034249],[88071.0,0.30329445]],[[88122.0,0.00388136],[88138.0,0.11422305],[88139.0,0.005],[88141.0,0.47298443],[88143.0,0.005]]]
["bitfinex","BTCUSD",1731369873836,[[88095.0,0.005],[88091.0,0.17168998],[88084.0,0.00111864],[88076.0,0.0483],[88075.0,0.0034249]],[[88113.0,0.00388136],[88133.0,0.005],[88135.0,0.0454],[88138.0,0.11422305],[88139.0,0.005]]]
["bitfinex","BTCUSD",1731369874013,[[88095.0,0.005],[88091.0,0.17168998],[88084.0,0.00111864],[88076.0,0.0600581],[88075.0,0.0034249]],[[88113.0,0.00388136],[88133.0,0.005],[88135.0,0.0454],[88138.0,0.11422305],[88139.0,0.005]]]
["bitfinex","BTCUSD",1731369874335,[[88091.0,0.16968998],[88085.0,0.005],[88084.0,0.00111864],[88083.0,0.002],[88076.0,0.0600581]],[[88113.0,0.00388136],[88130.0,0.16968998],[88133.0,0.005],[88135.0,0.0454],[88138.0,0.11422305]]]
["bitfinex","BTCUSD",1731369874556,[[88091.0,0.16968998],[88083.0,0.002],[88076.0,0.0600581]],[[88135.0,0.0454],[88138.0,0.11422305]]]
["bitfinex","BTCUSD",1731369874557,[[88112.0,0.16968998],[88095.0,0.00611864],[88091.0,0.16968998],[88083.0,0.002],[88082.0,0.47298443]],[[88129.0,0.00388136],[88135.0,0.0454],[88138.0,0.11422305],[88146.0,0.005],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369874782,[[88111.0,0.0176132],[88102.0,0.00111864],[88093.0,0.30329445],[88091.0,0.16968998],[88083.0,0.002]],[[88128.0,0.16968998],[88134.0,0.11399619],[88137.0,0.00388136],[88154.0,0.005],[88158.0,0.005]]]
["bitfinex","BTCUSD",1731369875007,[[88106.0,0.0828],[88102.0,0.00226967],[88094.0,0.00111864],[88091.0,0.16968998],[88085.0,0.0034683]],[[88118.0,0.16968998],[88123.0,0.00388136],[88127.0,0.28391303],[88136.0,0.005],[88144.0,0.005]]]
["bitfinex","BTCUSD",1731369875219,[[88106.0,0.0828],[88101.0,0.16968998],[88097.0,0.00111864],[88091.0,0.16968998],[88080.0,0.32829445]],[[88126.0,0.17357134],[88127.0,0.11422305],[88136.0,0.005],[88140.0,0.21582284],[88147.0,0.005]]]
["bitfinex","BTCUSD",1731369875438,[[88106.0,0.0828],[88092.0,0.00111864],[88091.0,0.16968998],[88081.0,0.0034683],[88080.0,0.32829445]],[[88122.0,0.00388136],[88125.0,0.11422305],[88126.0,0.16968998],[88136.0,0.005],[88140.0,0.21582284]]]
["bitfinex","BTCUSD",1731369875641,[[88106.0,0.0828],[88092.0,0.00111864],[88091.0,0.16968998],[88081.0,0.0034683],[88080.0,0.32829445]],[[88122.0,0.00388136],[88125.0,0.16968998],[88130.0,0.005],[88140.0,0.21582284],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369875855,[[88110.0,0.16968998],[88100.0,0.00111864],[88092.0,0.00226999],[88091.0,0.16968998],[88089.0,0.0828]],[[88138.0,0.005],[88140.0,0.21582284],[88157.0,0.005],[88225.0,0.004529],[88245.0,0.02297486]]]
["bitfinex","BTCUSD",1731369876071,[[88134.0,0.002],[88118.0,0.00111864],[88116.0,0.30329445],[88111.0,0.11649257],[88110.0,0.16968998]],[[88137.0,0.16968998],[88148.0,0.00388136],[88151.0,0.16968998],[88160.0,0.16968998],[88169.0,0.005]]]
["bitfinex","BTCUSD",1731369876278,[[88134.0,0.002],[88116.0,0.30329445],[88111.0,0.11649257],[88110.0,0.16968998]],[[88137.0,0.16968998],[88148.0,0.00388136],[88151.0,0.16968998],[88160.0,0.16968998],[88169.0,0.005]]]
["bitfinex","BTCUSD",1731369876279,[[88134.0,0.002],[88133.0,0.0828],[88131.0,0.00111864],[88116.0,0.30329445],[88111.0,0.11769135]],[[88137.0,0.16968998],[88151.0,0.16968998],[88160.0,0.16968998],[88161.0,0.00388136],[88165.0,0.005]]]
["bitfinex","BTCUSD",1731369876445,[[88134.0,0.002],[88133.0,0.0828],[88131.0,0.00111864],[88116.0,0.30329445],[88111.0,0.11769135]],[[88151.0,0.16968998],[88160.0,0.16968998]]]
["bitfinex","BTCUSD",1731369876446,[[88136.0,0.0008557],[88134.0,0.002],[88133.0,0.0828],[88131.0,0.00111864],[88116.0,0.30329445]],[[88151.0,0.16968998],[88160.0,0.16968998],[88167.0,0.00388136],[88173.0,0.005],[88187.0,0.005]]]
["bitfinex","BTCUSD",1731369876625,[[88136.0,0.0008557],[88134.0,0.002],[88133.0,0.0828],[88131.0,0.00111864],[88127.0,0.0034683]],[[88142.0,0.16968998],[88151.0,0.16968998],[88160.0,0.17357134],[88161.0,0.0017114],[88165.0,0.005]]]
["bitfinex","BTCUSD",1731369876789,[[88137.0,0.00867743],[88136.0,0.0008557],[88134.0,0.002],[88133.0,0.0828],[88131.0,0.00111864]],[[88151.0,0.16968998],[88160.0,0.17357134],[88161.0,0.0017114],[88165.0,0.005],[88730.0,7.31]]]
["bitfinex","BTCUSD",1731369877027,[[88137.0,0.01067743],[88136.0,0.0008557],[88133.0,0.0828],[88099.0,0.002],[88043.0,0.00191881]],[[88151.0,0.16968998],[88160.0,0.17357134],[88161.0,0.0017114],[88165.0,0.005],[88257.0,0.113306]]]
["bitfinex","BTCUSD",1731369877228,[[88138.0,0.16968998],[88137.0,0.002],[88136.0,0.0008557],[88133.0,0.0828],[88122.0,0.00111864]],[[88160.0,0.00388136],[88161.0,0.0017114],[88165.0,0.005],[88180.0,0.005],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369877457,[[88157.0,0.002],[88148.0,0.16968998],[88142.0,0.00111864],[88140.0,0.023],[88139.0,0.11649218]],[[88161.0,0.0017114],[88169.0,0.16968998],[88177.0,0.00388136],[88178.0,0.17468998],[88188.0,0.21470483]]]
["bitfinex","BTCUSD",1731369877659,[[88157.0,0.002],[88140.0,0.023],[88139.0,0.11649218]],[[88161.0,0.0017114],[88169.0,0.16968998],[88177.0,0.00388136],[88178.0,0.17468998],[88188.0,0.21470483]]]
["bitfinex","BTCUSD",1731369877660,[[88157.0,0.002],[88149.0,0.0022687],[88140.0,0.023],[88139.0,0.11886475],[88138.0,0.30329445]],[[88160.0,0.16968998],[88161.0,0.0017114],[88169.0,0.16968998],[88173.0,0.005],[88174.0,0.00388136]]]
["bitfinex","BTCUSD",1731369877860,[[88150.0,0.00226862],[88149.0,0.002],[88148.0,0.00111864],[88141.0,0.16968998],[88140.0,0.023]],[[88161.0,0.0017114],[88184.0,0.00388136],[88205.0,0.005],[88257.0,0.5],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369878072,[[88153.0,0.00111864],[88152.0,0.023],[88151.0,0.28391303],[88150.0,0.00226862],[88149.0,0.002]],[[88161.0,0.0017114],[88184.0,0.00388136],[88189.0,0.005],[88205.0,0.005],[88209.0,0.005]]]
["bitfinex","BTCUSD",1731369878239,[[88160.0,0.002],[88155.0,0.00111864],[88154.0,0.11422305],[88151.0,0.16968998],[88140.0,0.0727]],[[88161.0,0.0017114],[88189.0,0.00888136],[88209.0,0.01],[88310.0,0.05671788],[88311.0,0.226473]]]
["bitfinex","BTCUSD",1731369878441,[[88155.0,0.002],[88154.0,0.11422305],[88151.0,0.0046417],[88140.0,0.0727],[88116.0,0.002]],[[88161.0,0.0017114],[88177.0,0.09348008],[88187.0,1.5],[88188.0,0.17357134],[88189.0,0.005]]]
["bitfinex","BTCUSD",1731369878642,[[88160.0,0.002],[88155.0,0.11422305],[88154.0,0.00111864],[88140.0,0.0727],[88134.0,0.0046417]],[[88161.0,0.0017114],[88183.0,0.00388136],[88187.0,1.5],[88188.0,0.16968998],[88189.0,0.005]]]
["bitfinex","BTCUSD",1731369878844,[[88149.0,0.002],[88134.0,0.0046417]],[[88161.0,0.0017114],[88187.0,1.5],[88188.0,0.16968998],[88189.0,0.005]]]
["bitfinex","BTCUSD",1731369878845,[[88149.0,0.002],[88134.0,0.0046417],[88122.0,0.00111864],[88110.0,0.17168998],[88083.0,0.05607429]],[[88161.0,0.0017114],[88173.0,0.00388136],[88177.0,0.09348008],[88187.0,1.5],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369879053,[[88159.0,0.16968998],[88155.0,0.00111864],[88153.0,0.002],[88150.0,0.28391303],[88140.0,0.16968998]],[[88161.0,0.0017114],[88176.0,0.16968998],[88187.0,1.5],[88188.0,0.17357134],[88205.0,0.30329445]]]
["bitfinex","BTCUSD",1731369879268,[[88160.0,0.00311864],[88150.0,0.28391303],[88140.0,0.17168998],[88119.0,0.05648678],[88110.0,0.16968998]],[[88161.0,0.0017114],[88176.0,0.16968998],[88187.0,1.5],[88188.0,0.16968998],[88192.0,0.00388136]]]
["bitfinex","BTCUSD",1731369879504,[[88160.0,0.00311864],[88150.0,0.28391303],[88149.0,0.30329445],[88145.0,0.0497],[88140.0,0.16968998]],[[88161.0,0.0017114],[88175.0,0.09358615],[88176.0,0.16968998],[88187.0,1.5],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369880095,[[88160.0,0.13922305],[88155.0,0.00111864],[88150.0,0.16968998],[88149.0,0.30329445],[88145.0,0.0497]],[[88161.0,0.0017114],[88175.0,0.09358615],[88176.0,0.16968998],[88187.0,1.5],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369880369,[[88160.0,0.002],[88155.0,0.00111864],[88151.0,0.16968998],[88145.0,0.0497],[88138.0,0.30329445]],[[88161.0,0.09529755],[88176.0,0.16968998],[88184.0,0.00388136],[88187.0,1.5],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369880558,[[88160.0,0.002],[88147.0,0.00111864],[88145.0,0.0497],[88138.0,0.30329445],[88125.0,0.002]],[[88161.0,0.09529755],[88176.0,0.17357134],[88187.0,1.5],[88188.0,0.16968998],[88197.0,0.005]]]
["bitfinex","BTCUSD",1731369880759,[[88160.0,0.002],[88156.0,0.00111864],[88150.0,0.16968998],[88148.0,0.00226852],[88145.0,0.0497]],[[88161.0,0.09529755],[88185.0,0.00558272],[88187.0,1.5],[88188.0,0.16968998],[88205.0,0.005]]]
["bitfinex","BTCUSD",1731369880961,[[88160.0,0.14034169],[88150.0,0.47298443],[88148.0,0.0046417],[88145.0,0.0497],[88135.0,0.002]],[[88161.0,0.09529755],[88179.0,0.16968998],[88185.0,0.00170136],[88187.0,1.5],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369881163,[[88160.0,0.002],[88156.0,0.00111864],[88145.0,0.0497],[88139.0,0.30329445],[88125.0,0.002]],[[88161.0,0.09529755],[88170.0,0.16968998],[88179.0,0.16968998],[88185.0,0.00558272],[88187.0,1.5]]]
["bitfinex","BTCUSD",1731369881405,[[88160.0,0.002],[88156.0,0.00111864],[88145.0,0.0497],[88139.0,0.30329445],[88135.0,0.0046417]],[[88161.0,0.09529755],[88170.0,0.16968998],[88179.0,0.16968998],[88185.0,0.00558272],[88187.0,1.5]]]
["bitfinex","BTCUSD",1731369882042,[[88149.0,0.002],[88144.0,0.00111864],[88122.0,0.30329445],[88118.0,0.0483],[88110.0,0.17168998]],[[88161.0,0.09529755],[88170.0,0.16968998],[88173.0,0.00388136],[88179.0,0.16968998],[88180.0,0.005]]]
["bitfinex","BTCUSD",1731369882163,[[88122.0,0.30329445],[88118.0,0.0483],[88110.0,0.17168998]],[[88161.0,0.09529755],[88170.0,0.16968998],[88173.0,0.00388136],[88179.0,0.16968998],[88180.0,0.005]]]
["bitfinex","BTCUSD",1731369882164,[[88156.0,0.002],[88136.0,0.00197434],[88125.0,0.00761504],[88122.0,0.30329445],[88118.0,0.0483]],[[88161.0,0.09529755],[88165.0,0.00388136],[88170.0,0.16968998],[88175.0,0.005],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369882376,[[88136.0,0.00197434],[88125.0,0.00761504],[88122.0,0.30329445],[88118.0,0.0483]],[[88161.0,0.09529755],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369882377,[[88157.0,0.16968998],[88149.0,0.002],[88148.0,0.00111864],[88140.0,0.28391303],[88136.0,0.0008557]],[[88161.0,0.09529755],[88179.0,0.16968998],[88182.0,0.00388136],[88187.0,0.005],[88202.0,0.005]]]
["bitfinex","BTCUSD",1731369882610,[[88113.0,0.001],[88105.0,0.00111864],[88100.0,0.16968998],[88091.0,0.25068998],[88075.0,0.0054249]],[[88142.0,0.00388136],[88158.0,0.16968998],[88160.0,0.11422305],[88161.0,0.09529755],[88162.0,0.005]]]
["bitfinex","BTCUSD",1731369882814,[[88136.0,0.16968998],[88127.0,0.16968998],[88119.0,0.00111864],[88118.0,0.16968998],[88113.0,0.001]],[[88155.0,0.00888136],[88160.0,0.11422305],[88161.0,0.0017114],[88168.0,0.16968998],[88175.0,0.005]]]
["bitfinex","BTCUSD",1731369883027,[[88137.0,0.16968998],[88128.0,0.17195919],[88125.0,0.00111864],[88118.0,0.16968998],[88113.0,0.00761504]],[[88160.0,0.11810441],[88161.0,0.0017114],[88162.0,0.005],[88168.0,0.16968998],[88181.0,0.005]]]
["bitfinex","BTCUSD",1731369883249,[[88138.0,0.016969],[88134.0,0.00111864],[88128.0,0.16968998],[88127.0,0.081],[88118.0,0.16968998]],[[88159.0,0.26936712],[88161.0,0.0017114],[88162.0,0.00388136],[88168.0,0.16968998]]]
["bitfinex","BTCUSD",1731369883250,[[88138.0,0.016969],[88134.0,0.00111864],[88128.0,0.16968998],[88127.0,0.081],[88118.0,0.16968998]],[[88159.0,0.26936712],[88161.0,0.0017114],[88162.0,0.00388136],[88168.0,0.16968998],[88174.0,0.005]]]
["bitfinex","BTCUSD",1731369883417,[[88140.0,0.001],[88133.0,0.00111864],[88128.0,0.16968998],[88127.0,0.081],[88118.0,0.16968998]],[[88154.0,1.5],[88159.0,0.16968998],[88161.0,0.0017114],[88164.0,0.00388136],[88168.0,0.16968998]]]
["bitfinex","BTCUSD",1731369883633,[[88147.0,0.00111864],[88142.0,0.16968998],[88141.0,0.11422305],[88140.0,0.001],[88136.0,0.30329445]],[[88154.0,1.5],[88161.0,0.0017114],[88168.0,0.16968998],[88177.0,0.00388136],[88185.0,0.04701338]]]
["bitfinex","BTCUSD",1731369883812,[[88148.0,0.11422305],[88147.0,0.00111864],[88140.0,0.001],[88136.0,0.30329445],[88123.0,0.00761504]],[[88161.0,0.0017114],[88168.0,0.16968998],[88179.0,0.17357134],[88185.0,0.00170136],[88200.0,0.08174]]]
["bitfinex","BTCUSD",1731369884118,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88157.0,0.16968998],[88161.0,0.0017114],[88168.0,0.16968998],[88179.0,0.17357134],[88185.0,0.00170136]]]
["bitfinex","BTCUSD",1731369884317,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88157.0,0.16968998],[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88177.0,0.00388136]]]
["bitfinex","BTCUSD",1731369884597,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88177.0,0.00388136],[88189.0,0.04606607]]]
["bitfinex","BTCUSD",1731369884773,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88189.0,0.04606607]]]
["bitfinex","BTCUSD",1731369884774,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88179.0,0.17357134],[88185.0,0.00670136]]]
["bitfinex","BTCUSD",1731369885024,[[88148.0,0.11534169],[88140.0,0.001],[88137.0,0.16968998],[88136.0,0.30329445],[88123.0,0.00761504]],[[88159.0,0.16968998],[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88177.0,0.00388136]]]
["bitfinex","BTCUSD",1731369885236,[[88158.0,0.001],[88143.0,0.00111864],[88124.0,0.30329445],[88120.0,0.002],[88099.0,0.05679371]],[[88159.0,0.16968998],[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88172.0,0.00388136]]]
["bitfinex","BTCUSD",1731369885448,[[88152.0,0.001],[88143.0,0.00111864],[88137.0,0.16968998],[88124.0,0.30329445],[88113.0,0.002]],[[88159.0,0.26822159],[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88172.0,0.00388136]]]
["bitfinex","BTCUSD",1731369885665,[[88152.0,0.001],[88143.0,0.00111864],[88137.0,0.16968998],[88124.0,0.30329445],[88113.0,0.002]],[[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88172.0,0.00388136],[88237.0,0.21442942]]]
["bitfinex","BTCUSD",1731369885873,[[88152.0,0.001],[88143.0,0.00111864],[88137.0,0.16968998],[88124.0,0.30329445],[88113.0,0.002]],[[88160.0,0.00053915],[88161.0,0.0017114],[88167.0,1.5],[88168.0,0.16968998],[88172.0,0.00388136]]]
["bitfinex","BTCUSD",1731369886399,[[88152.0,0.001],[88137.0,0.16968998],[88124.0,0.30329445],[88113.0,0.002]],[[88160.0,0.00053915],[88161.0,0.0017114],[88167.0,1.5]]]
["bitfinex","BTCUSD",1731369886400,[[88152.0,0.001],[88147.0,0.00111864],[88144.0,0.023],[88137.0,0.16968998],[88124.0,0.30329445]],[[88160.0,0.00053915],[88161.0,0.0017114],[88167.0,1.5],[88179.0,0.17357134],[88186.0,0.005]]]
["bitfinex","BTCUSD",1731369886599,[[88135.0,0.001],[88125.0,0.17080862],[88113.0,0.30329445],[88112.0,0.0482],[88097.0,0.002]],[[88154.0,0.00388136],[88159.0,0.11422305],[88160.0,0.00053915],[88161.0,0.0017114],[88166.0,0.16968998]]]
["bitfinex","BTCUSD",1731369886799,[[88135.0,0.001],[88125.0,0.17080862],[88113.0,0.30329445],[88112.0,0.0482],[88097.0,0.002]],[[88154.0,0.00388136],[88161.0,0.0017114],[88166.0,0.16968998]]]
["bitfinex","BTCUSD",1731369886800,[[88136.0,0.16968998],[88135.0,0.001],[88125.0,0.17080862],[88113.0,0.30329445],[88112.0,0.0482]],[[88153.0,0.00053915],[88154.0,0.11810441],[88161.0,0.0017114],[88163.0,0.005],[88166.0,0.16968998]]]
["bitfinex","BTCUSD",1731369887117,[[88127.0,0.001],[88118.0,0.16968998],[88112.0,0.1296],[88109.0,0.17080862],[88101.0,0.30329445]],[[88142.0,0.00388136],[88143.0,0.16968998],[88152.0,0.28891303],[88153.0,0.00053915],[88161.0,0.0017114]]]
["bitfinex","BTCUSD",1731369887314,[[88109.0,0.17080862]],[[88152.0,0.28891303],[88161.0,0.0017114]]]
["bitfinex","BTCUSD",1731369887315,[[88110.0,0.001],[88109.0,0.16968998],[88097.0,0.0814],[88086.0,0.00111864],[88074.0,0.0468]],[[88119.0,0.00388136],[88130.0,0.005],[88140.0,0.005],[88141.0,0.28445218],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369887520,[[88110.0,0.001],[88109.0,0.16968998],[88097.0,0.0814],[88090.0,0.00111864],[88081.0,0.00750188]],[[88118.0,0.00053915],[88122.0,0.00388136],[88130.0,0.005],[88141.0,0.28391303],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369887723,[[88110.0,0.001],[88109.0,0.16968998],[88098.0,0.00111864],[88097.0,0.0814],[88085.0,0.30329445]],[[88118.0,0.00053915],[88127.0,0.00388136],[88133.0,0.005],[88140.0,0.16968998],[88148.0,0.005]]]
["bitfinex","BTCUSD",1731369887963,[[88100.0,0.14064998],[88098.0,0.00111864],[88097.0,0.0814],[88085.0,0.30329445],[88063.0,0.05609532]],[[88118.0,0.00053915],[88133.0,0.005],[88134.0,0.00388136],[88140.0,0.16968998],[88155.0,0.0529]]]
["bitfinex","BTCUSD",1731369888163,[[88098.0,0.00111864],[88097.0,0.0814],[88085.0,0.30329445],[88036.0,0.05665925],[87946.0,0.59185542]],[[88118.0,0.00053915],[88127.0,0.00388136],[88128.0,0.16968998],[88133.0,0.005],[88140.0,0.16968998]]]
["bitfinex","BTCUSD",1731369888400,[[88099.0,0.00825186],[88098.0,0.00111864],[88097.0,0.0814],[88085.0,0.30329445],[88069.0,0.002]],[[88118.0,0.00053915],[88128.0,0.16968998],[88133.0,0.005],[88140.0,0.16968998]]]
["bitfinex","BTCUSD",1731369888401,[[88099.0,0.00825186],[88098.0,0.00111864],[88097.0,0.0814],[88085.0,0.30329445],[88069.0,0.002]],[[88117.0,0.16968998],[88118.0,0.00053915],[88128.0,0.16968998],[88131.0,0.00388136],[88133.0,0.005]]]
["bitfinex","BTCUSD",1731369888611,[[88099.0,0.00825186],[88097.0,0.0814]],[[88133.0,0.005]]]
["bitfinex","BTCUSD",1731369888612,[[88111.0,0.00111864],[88102.0,0.30329445],[88100.0,0.28618274],[88099.0,0.00825186],[88097.0,0.08890188]],[[88116.0,0.00053915],[88127.0,1.5],[88146.0,0.00388136],[88148.0,0.005],[88152.0,0.16968998]]]
["bitfinex","BTCUSD",1731369888815,[[88115.0,0.00111864],[88112.0,0.11422305],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88127.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005],[88152.0,0.16968998]]]
["bitfinex","BTCUSD",1731369889015,[[88115.0,0.00111864],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88127.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005],[88152.0,0.16968998]]]
["bitfinex","BTCUSD",1731369889016,[[88115.0,0.11534169],[88103.0,0.048],[88102.0,0.30329445],[88100.0,0.00950188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88126.0,0.09856129],[88127.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369889264,[[88115.0,0.11534169],[88103.0,0.048],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88126.0,0.09348684],[88127.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369889466,[[88115.0,0.11534169],[88103.0,0.048],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88126.0,0.09348684],[88127.0,0.16968998],[88147.0,0.00388136],[88151.0,0.005]]]
["bitfinex","BTCUSD",1731369889647,[[88115.0,0.11534169],[88103.0,0.048],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88126.0,0.09348684],[88127.0,0.16968998],[88147.0,0.00388136],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731369889860,[[88115.0,0.13834169],[88103.0,0.048],[88102.0,0.30329445],[88100.0,0.00750188],[88099.0,0.00825186]],[[88116.0,0.00053915],[88125.0,0.16968998],[88126.0,0.09348684],[88147.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369890055,[[88115.0,0.13834169],[88103.0,0.048],[88102.0,0.30329445],[88088.0,0.00375094],[88075.0,0.05996219]],[[88116.0,0.00053915],[88124.0,0.09348684],[88125.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369890238,[[88115.0,0.13834169],[88103.0,0.048],[88102.0,0.30329445],[88088.0,0.00750188],[88082.0,0.16968998]],[[88116.0,0.00053915],[88124.0,0.09348684],[88125.0,0.16968998],[88147.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369890448,[[88115.0,0.11422305],[88113.0,0.00111864],[88104.0,0.00226936],[88103.0,0.048],[88102.0,0.30329445]],[[88116.0,0.00053915],[88124.0,0.09348684],[88131.0,0.16968998],[88142.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369890673,[[88106.0,0.00111864],[88103.0,0.048],[88102.0,0.30329445],[88051.0,0.000856],[88050.0,0.05659825]],[[88116.0,0.00053915],[88124.0,0.09348684],[88131.0,0.16968998],[88135.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369890902,[[88111.0,0.00111864],[88108.0,0.16968998],[88107.0,0.11422305],[88103.0,0.048],[88102.0,0.30329445]],[[88116.0,0.00053915],[88150.0,0.00888136],[88156.0,1.5],[88169.0,0.005],[88171.0,0.005]]]
["bitfinex","BTCUSD",1731369891102,[[88112.0,0.11422305],[88111.0,0.00111864],[88103.0,0.048],[88102.0,0.30329445],[88092.0,0.002]],[[88116.0,0.00053915],[88130.0,0.16968998],[88140.0,0.17357134],[88150.0,0.005],[88156.0,1.5]]]
["bitfinex","BTCUSD",1731369891301,[[88112.0,0.11422305],[88111.0,0.00111864],[88103.0,0.048],[88102.0,0.30329445],[88091.0,0.17719186]],[[88116.0,0.00053915],[88130.0,0.16968998],[88140.0,0.17357134],[88150.0,0.005],[88156.0,1.5]]]
["bitfinex","BTCUSD",1731369891738,[[88114.0,0.00111864],[88112.0,0.11422305],[88103.0,0.21768998],[88102.0,0.30329445],[88094.0,0.002]],[[88116.0,0.00053915],[88130.0,0.16968998],[88140.0,0.16968998],[88143.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369891937,[[88115.0,0.11422305],[88114.0,0.00111864],[88103.0,0.21768998],[88102.0,0.30329445],[88080.0,0.025]],[[88116.0,0.00053915],[88130.0,0.16968998],[88140.0,0.16968998],[88143.0,0.00388136],[88150.0,0.005]]]
["bitfinex","BTCUSD",1731369892270,[[88115.0,0.11422305],[88114.0,0.00111864],[88103.0,0.21768998],[88102.0,0.30329445],[88087.0,0.002]],[[88116.0,0.00034628],[88129.0,0.09424138],[88130.0,0.16968998],[88140.0,0.16968998],[88143.0,0.00388136]]]
["bitfinex","BTCUSD",1731369892453,[[88115.0,0.11422305],[88114.0,0.00111864],[88103.0,0.048],[88102.0,0.30329445],[88087.0,0.002]],[[88116.0,0.09458766],[88130.0,0.16968998],[88140.0,0.16968998],[88143.0,0.00388136],[88195.0,0.10064124]]]
["bitfinex","BTCUSD",1731369892593,[[88115.0,0.023],[88105.0,0.00111864],[88103.0,0.048],[88102.0,0.30329445],[88083.0,0.002]],[[88116.0,0.00034628],[88129.0,0.09424138],[88130.0,0.16968998],[88137.0,0.00388136],[88140.0,0.16968998]]]
["bitfinex","BTCUSD",1731369892793,[[88115.0,0.023],[88108.0,0.00111864],[88103.0,0.21768998],[88091.0,0.16968998],[88090.0,0.30329445]],[[88116.0,0.00034628],[88129.0,0.09424138],[88130.0,0.16968998],[88140.0,0.16968998],[88143.0,0.00388136]]]
["bitfinex","BTCUSD",1731369893024,[[88116.0,0.023],[88115.0,0.12384751],[88113.0,0.00111864],[88104.0,0.30329445],[88103.0,0.21768998]],[[88128.0,0.16968998],[88129.0,0.09747911],[88140.0,0.16968998],[88142.0,0.00388136],[88163.0,0.005]]]
["bitfinex","BTCUSD",1731369893220,[[88117.0,0.11422305],[88116.0,0.023],[88113.0,0.00111864],[88104.0,0.30329445],[88103.0,0.048]],[[88128.0,0.16968998],[88140.0,0.16968998],[88142.0,0.00388136],[88163.0,0.005],[88191.0,0.10064124]]]
["bitfinex","BTCUSD",1731369893416,[[88118.0,0.023],[88117.0,0.11422305],[88113.0,0.00111864],[88105.0,0.16968998],[88104.0,0.30329445]],[[88128.0,0.16968998],[88139.0,1.5],[88140.0,0.16968998],[88142.0,0.00388136],[88163.0,0.005]]]
["bitfinex","BTCUSD",1731369893895,[[88118.0,0.023],[88117.0,0.11422305],[88113.0,0.00111864],[88105.0,0.16968998],[88104.0,0.30329445]],[[88139.0,1.5],[88140.0,0.16968998],[88142.0,0.00388136],[88155.0,0.09298353],[88163.0,0.005]]]
["bitfinex","BTCUSD",1731369894142,[[88105.0,0.16968998]],[[88163.0,0.005]]]
["bitfinex","BTCUSD",1731369894143,[[88143.0,0.00111864],[88133.0,0.023],[88132.0,0.30329445],[88126.0,0.11422305],[88125.0,0.075]],[[88170.0,0.16968998],[88173.0,0.0482],[88174.0,0.00388136],[88194.0,0.10064124],[88195.0,0.005]]]
["bitfinex","BTCUSD",1731369894351,[[88145.0,0.02411864],[88144.0,0.11422305],[88132.0,0.34829445],[88125.0,0.075],[88119.0,0.17931444]],[[88170.0,0.16968998],[88174.0,0.00388136],[88194.0,0.10064124]]]
["bitfinex","BTCUSD",1731369894352,[[88145.0,0.02411864],[88144.0,0.11422305],[88132.0,0.34829445],[88125.0,0.075],[88119.0,0.17931444]],[[88170.0,0.16968998],[88174.0,0.00388136],[88181.0,0.005],[88188.0,0.16968998],[88193.0,0.0482]]]
["bitfinex","BTCUSD",1731369894557,[[88147.0,0.023],[88146.0,0.11422305],[88145.0,0.00111864],[88132.0,0.34829445],[88125.0,0.075]],[[88170.0,0.16968998],[88176.0,0.00388136],[88178.0,0.005],[88188.0,0.16968998],[88189.0,1.5]]]
["bitfinex","BTCUSD",1731369894778,[[88149.0,0.023],[88148.0,0.11422305],[88145.0,0.00111864],[88133.0,0.16968998],[88132.0,0.34829445]],[[88170.0,0.16968998],[88176.0,0.00388136],[88180.0,0.005],[88188.0,0.16968998],[88189.0,1.5]]]
["bitfinex","BTCUSD",1731369894984,[[88149.0,0.023],[88148.0,0.11422305],[88133.0,0.16968998],[88132.0,0.34829445]],[[88170.0,0.16968998],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369894985,[[88149.0,0.023],[88148.0,0.11422305],[88147.0,0.00111864],[88133.0,0.16968998],[88132.0,0.34829445]],[[88160.0,0.16968998],[88170.0,0.16968998],[88179.0,0.00388136],[88182.0,0.005],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369895186,[[88151.0,0.023],[88150.0,0.11422305],[88147.0,0.00111864],[88133.0,0.16968998],[88132.0,0.34829445]],[[88160.0,0.16968998],[88170.0,0.16968998],[88176.0,0.00388136],[88180.0,0.005],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369895438,[[88153.0,0.023],[88152.0,0.11422305],[88151.0,0.023],[88147.0,0.00111864],[88133.0,0.16968998]],[[88160.0,0.16968998],[88170.0,0.16968998],[88176.0,0.00388136],[88177.0,0.005],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369895659,[[88153.0,0.023],[88152.0,0.11422305],[88147.0,0.00111864],[88133.0,0.16968998],[88112.0,0.05601318]],[[88170.0,0.16968998],[88179.0,0.00388136],[88181.0,0.005],[88187.0,0.04551565],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369895863,[[88160.0,0.023],[88154.0,0.11422305],[88152.0,0.00111864],[88144.0,0.47298443],[88135.0,0.00962446]],[[88169.0,0.16968998],[88179.0,0.16968998],[88180.0,0.00388136],[88185.0,0.00670136],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369896090,[[88160.0,0.1062],[88154.0,0.11534169],[88144.0,0.47298443],[88135.0,0.00962446],[88083.0,0.0919]],[[88168.0,0.26489467],[88179.0,0.16968998],[88185.0,0.00670136],[88188.0,0.17357134],[88194.0,1.5]]]
["bitfinex","BTCUSD",1731369896294,[[88160.0,0.1062],[88144.0,0.47298443],[88083.0,0.0919]],[[88168.0,0.26489467],[88179.0,0.16968998],[88185.0,0.00670136],[88188.0,0.17357134],[88194.0,1.5]]]
["bitfinex","BTCUSD",1731369896295,[[88160.0,0.0832],[88144.0,0.00111864],[88127.0,0.30329445],[88114.0,0.002],[88097.0,0.05674959]],[[88168.0,0.16968998],[88175.0,0.00388136],[88178.0,0.09520469],[88179.0,0.16968998],[88182.0,0.005]]]
["bitfinex","BTCUSD",1731369896494,[[88147.0,0.00111864],[88145.0,0.023],[88144.0,0.0809],[88142.0,0.16968998],[88127.0,0.31291891]],[[88168.0,0.16968998],[88175.0,0.00388136],[88178.0,0.09520469],[88179.0,0.16968998],[88182.0,0.005]]]
["bitfinex","BTCUSD",1731369896741,[[88152.0,0.023],[88148.0,0.11422305],[88147.0,0.00111864],[88145.0,0.023],[88144.0,0.0809]],[[88168.0,0.16968998],[88175.0,0.00388136],[88179.0,0.16968998],[88182.0,0.005],[88215.0,0.10064124]]]
["bitfinex","BTCUSD",1731369896954,[[88144.0,0.0809]],[[88168.0,0.16968998],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369896955,[[88144.0,0.0809],[88134.0,0.00111864],[88095.0,0.0567668],[87916.0,0.73981927],[87482.0,0.025]],[[88159.0,0.16968998],[88163.0,0.00388136],[88168.0,0.16968998],[88177.0,0.005],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897168,[[87916.0,0.73981927],[87482.0,0.025]],[[88168.0,0.16968998],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897169,[[88145.0,0.16968998],[88132.0,0.00111864],[88131.0,0.0809],[88116.0,0.35009445],[88109.0,0.002]],[[88161.0,0.00559276],[88167.0,1.5],[88168.0,0.16968998],[88169.0,0.005],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897378,[[88145.0,0.16968998],[88131.0,0.0809],[88116.0,0.35009445]],[[88161.0,0.00559276],[88167.0,1.5],[88168.0,0.16968998],[88169.0,0.005],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897379,[[88145.0,0.16968998],[88131.0,0.0809],[88129.0,0.00111864],[88116.0,0.35009445],[88101.0,0.002]],[[88161.0,0.00559276],[88167.0,1.5],[88168.0,0.16968998],[88169.0,0.005],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897589,[[88131.0,0.0809],[88116.0,0.35009445],[88101.0,0.002]],[[88161.0,0.00559276],[88168.0,0.16968998],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897590,[[88132.0,0.00111864],[88131.0,0.0809],[88116.0,0.35009445],[88101.0,0.002],[88093.0,0.05613634]],[[88159.0,0.16968998],[88161.0,0.00559276],[88165.0,0.005],[88168.0,0.16968998],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897812,[[88134.0,0.11422305],[88131.0,0.0809],[88129.0,0.00111864],[88116.0,0.35009445]],[[88161.0,0.00559276],[88168.0,0.16968998],[88179.0,0.16968998]]]
["bitfinex","BTCUSD",1731369897813,[[88134.0,0.11422305],[88131.0,0.0809],[88129.0,0.00111864],[88116.0,0.35009445],[88094.0,0.002]],[[88158.0,0.17357134],[88161.0,0.0017114],[88163.0,0.005],[88168.0,0.16968998],[88179.0,0.17468998]]]
["bitfinex","BTCUSD",1731369898018,[[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88104.0,0.30329445],[88094.0,0.002]],[[88149.0,0.16968998],[88154.0,0.00388136],[88157.0,0.11422305],[88158.0,1.66968998],[88160.0,0.09740552]]]
["bitfinex","BTCUSD",1731369898220,[[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88104.0,0.30329445]],[[88149.0,0.16968998],[88154.0,0.00388136],[88157.0,0.11422305],[88158.0,1.66968998],[88160.0,0.09740552]]]
["bitfinex","BTCUSD",1731369898221,[[88136.0,0.16968998],[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88104.0,0.30329445]],[[88149.0,0.00388136],[88154.0,0.005],[88157.0,0.13175132],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369898633,[[88136.0,0.16968998],[88131.0,0.0809],[88125.0,0.00111864],[88116.0,0.0468],[88104.0,0.30329445]],[[88154.0,0.00888136],[88158.0,1.66968998],[88164.0,0.0457],[88174.0,0.005],[88185.0,0.1023426]]]
["bitfinex","BTCUSD",1731369898853,[[88137.0,0.00226893],[88136.0,0.16968998],[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468]],[[88153.0,0.00388136],[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457],[88174.0,0.005]]]
["bitfinex","BTCUSD",1731369899047,[[88137.0,0.00226893],[88136.0,0.16968998],[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468]],[[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369899048,[[88137.0,0.00226893],[88136.0,0.16968998],[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468]],[[88154.0,0.005],[88158.0,1.66968998],[88160.0,0.00388136],[88164.0,0.0457],[88180.0,0.005]]]
["bitfinex","BTCUSD",1731369899266,[[88137.0,0.00226892],[88136.0,0.16968998],[88131.0,0.0809],[88125.0,0.00111864],[88116.0,0.0468]],[[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369899267,[[88137.0,0.00226892],[88136.0,0.16968998],[88131.0,0.0809],[88125.0,0.00111864],[88116.0,0.0468]],[[88154.0,0.00888136],[88158.0,1.66968998],[88164.0,0.0457],[88175.0,0.0824],[88182.0,0.10064124]]]
["bitfinex","BTCUSD",1731369899454,[[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468],[88102.0,0.002],[88084.0,0.05673031]],[[88148.0,0.16968998],[88153.0,0.00388136],[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369899656,[[88134.0,0.16968998],[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468],[88102.0,0.002]],[[88153.0,0.00388136],[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457],[88185.0,0.15266322]]]
["bitfinex","BTCUSD",1731369899874,[[88134.0,0.16968998],[88131.0,0.0809],[88124.0,0.00111864],[88116.0,0.0468],[88102.0,0.002]],[[88149.0,0.16968998],[88153.0,0.00388136],[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369900304,[[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88102.0,0.002],[88100.0,0.000856]],[[88149.0,0.17357134],[88154.0,0.005],[88158.0,1.66968998],[88164.0,0.0457],[88170.0,0.005]]]
["bitfinex","BTCUSD",1731369900530,[[88132.0,0.06968998],[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88100.0,0.000856]],[[88149.0,0.17357134],[88154.0,0.006712],[88158.0,1.66968998],[88164.0,0.0457],[88170.0,0.005]]]
["bitfinex","BTCUSD",1731369900734,[[88132.0,0.06968998],[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88100.0,0.000856]],[[88149.0,0.17357134],[88154.0,0.006712],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369900735,[[88132.0,0.06968998],[88131.0,0.0809],[88120.0,0.00111864],[88116.0,0.0468],[88100.0,0.000856]],[[88149.0,0.16968998],[88153.0,0.005],[88154.0,0.00559336],[88158.0,1.66968998],[88164.0,0.0457]]]
["bitfinex","BTCUSD",1731369900939,[[88135.0,0.00111864],[88133.0,0.13949209],[88132.0,0.06968998],[88131.0,0.0809],[88126.0,0.30329445]],[[88154.0,0.001712],[88157.0,0.16968998],[88164.0,0.00388136],[88168.0,0.005],[88170.0,0.16968998]]]
["bitfinex","BTCUSD",1731369901145,[[88137.0,0.023],[88136.0,0.11422305],[88135.0,0.00111864],[88132.0,0.06968998],[88131.0,0.0809]],[[88148.0,0.16968998],[88154.0,0.001712],[88157.0,0.16968998],[88162.0,0.005],[88164.0,0.00388136]]]
["bitfinex","BTCUSD",1731369901345,[[88137.0,0.023],[88135.0,0.00111864],[88132.0,0.06968998],[88131.0,0.0809]],[[88154.0,0.001712],[88157.0,0.16968998],[88164.0,0.00388136]]]
["bitfinex","BTCUSD",1731369901346,[[88139.0,0.023],[88138.0,0.11422305],[88137.0,0.023],[88135.0,0.00111864],[88132.0,0.06968998]],[[88154.0,0.001712],[88157.0,0.16968998],[88164.0,0.00388136],[88165.0,0.005],[88178.0,1.5]]]
["bitfinex","BTCUSD",1731369901566,[[88140.0,0.11649171],[88139.0,0.02411864],[88132.0,0.06968998],[88105.0,0.22645184],[87926.0,0.00013552]],[[88154.0,0.001712],[88156.0,0.16968998],[88174.0,0.00388136],[88176.0,0.005],[88178.0,1.5]]]
["bitfinex","BTCUSD",1731369901775,[[88152.0,0.023],[88151.0,0.30329445],[88150.0,0.00111864],[88143.0,0.023],[88142.0,0.16968998]],[[88154.0,0.001712],[88178.0,1.5]]]
["bitfinex","BTCUSD",1731369901776,[[88152.0,0.023],[88151.0,0.30329445],[88150.0,0.00111864],[88143.0,0.023],[88142.0,0.16968998]],[[88154.0,0.001712],[88178.0,1.5],[88181.0,0.00888136],[88189.0,0.04705673],[88199.0,0.0034249]]]
["bitfinex","BTCUSD",1731369901991,[[88153.0,0.14060998],[88151.0,0.30329445],[88140.0,0.0013983],[88132.0,0.07168998],[88114.0,0.05634821]],[[88154.0,0.001712],[88178.0,1.5],[88184.0,0.005],[88187.0,0.00388136],[88199.0,0.0034249]]]
["bitfinex","BTCUSD",1731369902198,[[88153.0,0.14060998],[88151.0,0.30329445],[88132.0,0.07168998],[88114.0,0.05634821]],[[88154.0,0.001712],[88178.0,1.5],[88184.0,0.005],[88187.0,0.00388136],[88199.0,0.0034249]]]
["bitfinex","BTCUSD",1731369902199,[[88153.0,0.22440828],[88151.0,0.30529445],[88150.0,0.0477],[88141.0,0.16968998],[88132.0,0.06968998]],[[88154.0,0.001712],[88194.0,0.005],[88196.0,0.00388136],[88199.0,0.0034249],[88208.0,0.0764]]]
["bitfinex","BTCUSD",1731369902423,[[88153.0,0.22500998],[88151.0,0.30329445],[88150.0,0.0477],[88142.0,0.0013983],[88141.0,0.16968998]],[[88154.0,0.001712],[88194.0,0.005],[88198.0,0.00388136],[88199.0,0.0034249],[88208.0,0.0764]]]
["bitfinex","BTCUSD",1731369902627,[[88169.0,0.00111864],[88163.0,0.023],[88162.0,0.30329445],[88153.0,0.19662305],[88151.0,0.002]],[[88194.0,0.005],[88198.0,1.50388136],[88199.0,0.0034249],[88208.0,0.0764],[88218.0,0.10064124]]]
["bitfinex","BTCUSD",1731369902855,[[88169.0,0.13834169],[88162.0,0.30329445],[88153.0,0.0824],[88151.0,0.002],[88150.0,0.21738998]],[[88170.0,0.0962403],[88185.0,0.16968998],[88198.0,1.5],[88199.0,0.0034249],[88204.0,0.00388136]]]
["bitfinex","BTCUSD",1731369903067,[[88176.0,0.00111864],[88170.0,0.023],[88169.0,0.11422305],[88164.0,0.00226805],[88162.0,0.30329445]],[[88185.0,0.16968998],[88199.0,0.0034249],[88207.0,0.00388136],[88212.0,0.0479],[88213.0,0.04589801]]]
["bitfinex","BTCUSD",1731369903285,[[88162.0,0.30329445]],[[88185.0,0.16968998],[88199.0,0.0034249],[88207.0,0.00388136],[88212.0,0.0479],[88213.0,0.04589801]]]
["bitfinex","BTCUSD",1731369903286,[[88181.0,0.00111864],[88178.0,0.32629445],[88177.0,0.1164908],[88171.0,0.002],[88163.0,0.16968998]],[[88185.0,0.16968998],[88199.0,0.0034249],[88211.0,0.00388136],[88212.0,0.0479],[88215.0,0.16968998]]]
["bitfinex","BTCUSD",1731369903547,[[88183.0,0.023],[88182.0,0.19214169],[88178.0,0.30329445],[88163.0,0.16968998],[88158.0,0.002]],[[88199.0,0.0034249],[88211.0,0.00388136],[88213.0,0.005],[88215.0,0.16968998],[88228.0,0.10064124]]]
["bitfinex","BTCUSD",1731369903740,[[88167.0,0.00111864],[88166.0,0.023],[88165.0,0.0768],[88159.0,0.16968998],[88156.0,0.30329445]],[[88199.0,0.0034249],[88203.0,0.00888136],[88215.0,0.16968998],[88223.0,0.005],[88224.0,0.30829445]]]
["bitfinex","BTCUSD",1731369903948,[[88166.0,0.023],[88165.0,0.0768],[88159.0,0.16968998]],[[88199.0,0.0034249],[88203.0,0.00888136],[88215.0,0.16968998],[88223.0,0.005],[88224.0,0.30829445]]]
["bitfinex","BTCUSD",1731369903949,[[88176.0,0.00111864],[88172.0,0.16968998],[88168.0,0.30329445],[88166.0,0.023],[88165.0,0.0768]],[[88199.0,0.0034249],[88205.0,0.00388136],[88213.0,0.005],[88215.0,0.16968998],[88221.0,0.04521749]]]
["bitfinex","BTCUSD",1731369904173,[[88177.0,0.00111864],[88173.0,0.023],[88172.0,0.16968998],[88168.0,0.30329445],[88165.0,0.0768]],[[88199.0,0.0034249],[88209.0,0.00888136],[88215.0,0.16968998],[88221.0,0.04521749],[88226.0,0.0473]]]
["bitfinex","BTCUSD",1731369904379,[[88178.0,0.01938086],[88173.0,0.023],[88171.0,0.0013983],[88169.0,0.16968998],[88167.0,0.00111864]],[[88191.0,0.16968998],[88196.0,0.00388136],[88199.0,0.0034249],[88209.0,0.005],[88215.0,0.16968998]]]
["bitfinex","BTCUSD",1731369904583,[[88179.0,0.16968998],[88173.0,0.028],[88169.0,0.16968998],[88167.0,0.005],[88147.0,0.0013983]],[[88201.0,0.16968998],[88215.0,0.15172622],[88226.0,0.35059445],[88228.0,0.007],[88234.0,0.10453601]]]
["bitfinex","BTCUSD",1731369904795,[[88179.0,0.16968998],[88176.0,0.005],[88173.0,0.023],[88169.0,0.16968998],[88167.0,0.005]],[[88215.0,0.15172622],[88222.0,0.005],[88226.0,0.35059445],[88234.0,0.10453601],[88235.0,0.0787]]]
["bitfinex","BTCUSD",1731369905004,[[88179.0,0.16968998],[88176.0,0.005],[88173.0,0.023],[88169.0,0.16968998],[88167.0,0.005]],[[88206.0,0.16968998],[88214.0,0.11422305],[88215.0,0.15172622],[88219.0,0.005],[88222.0,0.005]]]
["bitfinex","BTCUSD",1731369905212,[[88188.0,0.16968998],[88180.0,0.11422305],[88179.0,0.16968998],[88176.0,0.005],[88175.0,0.005]],[[88214.0,0.11422305]]]
["bitfinex","BTCUSD",1731369905213,[[88188.0,0.16968998],[88180.0,0.11422305],[88179.0,0.16968998],[88176.0,0.005],[88175.0,0.005]],[[88213.0,0.16968998],[88214.0,0.11422305],[88224.0,0.16968998],[88226.0,0.0473],[88229.0,0.005]]]
["bitfinex","BTCUSD",1731369905464,[[88188.0,0.16968998],[88180.0,0.11562135],[88179.0,0.17968998],[88168.0,0.30329445],[88162.0,0.002]],[[88213.0,0.16968998],[88214.0,0.11422305],[88224.0,0.16968998],[88226.0,0.0473],[88229.0,0.005]]]
["bitfinex","BTCUSD",1731369905656,[[88188.0,0.16968998],[88180.0,0.11562135],[88179.0,0.17968998],[88168.0,0.30329445],[88162.0,0.002]],[[88224.0,0.16968998],[88226.0,0.0473],[88229.0,0.005],[88234.0,0.0034249],[88235.0,0.0837]]]
["bitfinex","BTCUSD",1731369905871,[[88188.0,0.16968998],[88181.0,0.005],[88180.0,0.11422305],[88179.0,0.17468998],[88168.0,0.30329445]],[[88220.0,0.11422305],[88224.0,0.16968998],[88226.0,0.0473],[88228.0,0.005],[88229.0,0.005]]]
["bitfinex","BTCUSD",1731369906083,[[88191.0,0.16968998],[88182.0,0.16968998],[88181.0,0.11422305],[88169.0,0.0652564],[88168.0,0.30329445]],[[88208.0,0.01],[88215.0,0.16968998],[88220.0,0.11422305],[88224.0,0.16968998],[88226.0,0.0473]]]
["bitfinex","BTCUSD",1731369906505,[[88182.0,0.16968998],[88169.0,0.0652564],[88164.0,0.005],[88150.0,0.21738998],[88144.0,0.30329445]],[[88206.0,0.16968998],[88207.0,0.09391303],[88210.0,0.002],[88215.0,0.47798443],[88216.0,0.005]]]
["bitfinex","BTCUSD",1731369906769,[[88191.0,0.16968998],[88182.0,0.16968998],[88169.0,0.0652564],[88166.0,0.005],[88155.0,0.00966912]],[[88195.0,1.5],[88205.0,0.11422305],[88207.0,0.005],[88209.0,0.002],[88215.0,0.47298443]]]
["bitfinex","BTCUSD",1731369906974,[[88191.0,0.16968998],[88182.0,0.16968998],[88169.0,0.0652564],[88166.0,0.005],[88156.0,0.30329445]],[[88194.0,0.11422305],[88195.0,1.5],[88214.0,0.005],[88221.0,0.002],[88228.0,0.30329445]]]
["bitfinex","BTCUSD",1731369907188,[[88182.0,0.16968998],[88180.0,0.00483456],[88169.0,0.0652564],[88166.0,0.005],[88163.0,0.005]],[[88195.0,1.5],[88221.0,0.002],[88224.0,0.21459934],[88228.0,0.30329445],[88241.0,0.10111111]]]
["bitfinex","BTCUSD",1731369907419,[[88182.0,0.16968998],[88169.0,0.0652564]],[[88195.0,1.5],[88224.0,0.21459934]]]
["bitfinex","BTCUSD",1731369907420,[[88189.0,0.00483456],[88182.0,0.16968998],[88171.0,0.005],[88169.0,0.37355085],[88155.0,0.002]],[[88195.0,1.3],[88224.0,0.17468998],[88227.0,0.005],[88240.0,0.30329445],[88242.0,0.10311111]]]
["bitfinex","BTCUSD",1731369907640,[[88183.0,0.00966912],[88182.0,0.16968998],[88173.0,0.01],[88169.0,0.36855085],[88157.0,0.002]],[[88195.0,1.3],[88213.0,0.16968998],[88223.0,0.005],[88224.0,0.16968998],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369907845,[[88182.0,0.16968998],[88173.0,0.005],[88171.0,0.005],[88169.0,0.36855085],[88167.0,0.00966912]],[[88195.0,1.3],[88213.0,0.16968998],[88223.0,0.005],[88224.0,0.16968998],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369908062,[[88182.0,0.16968998],[88173.0,0.01],[88169.0,0.36855085],[88167.0,0.00966912],[88011.0,0.59271192]],[[88195.0,1.3],[88213.0,0.16968998],[88223.0,0.005],[88224.0,0.16968998],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369908263,[[88182.0,0.16968998],[88173.0,0.01],[88169.0,0.36855085],[88167.0,0.00966912],[88147.0,0.002]],[[88195.0,1.1],[88213.0,0.16968998],[88223.0,0.005],[88224.0,0.16968998],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369908397,[[88182.0,0.16968998],[88173.0,0.01],[88169.0,0.36855085],[88167.0,0.00966912],[88147.0,0.002]],[[88212.0,1.5],[88213.0,0.16968998],[88223.0,0.005],[88224.0,0.16968998],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369908598,[[88182.0,0.16968998],[88173.0,0.01],[88169.0,0.36855085],[88167.0,0.00966912],[88158.0,0.002]],[[88204.0,0.16968998],[88211.0,0.11422305],[88212.0,1.5],[88213.0,0.16968998],[88224.0,0.16968998]]]
["bitfinex","BTCUSD",1731369908802,[[88191.0,0.16968998],[88182.0,0.16968998],[88174.0,0.005],[88173.0,0.005],[88169.0,0.36855085]],[[88211.0,0.11422305],[88212.0,1.5],[88213.0,0.16968998],[88224.0,0.16968998],[88230.0,0.005]]]
["bitfinex","BTCUSD",1731369909005,[[88191.0,0.16968998],[88183.0,0.11922305],[88182.0,0.17468998],[88169.0,0.0652564],[88012.0,0.59185542]],[[88212.0,1.5],[88224.0,0.16968998],[88231.0,0.0017124],[88235.0,0.0767],[88236.0,0.005]]]
["bitfinex","BTCUSD",1731369909226,[[88192.0,0.11422305],[88191.0,0.16968998],[88187.0,0.01],[88183.0,0.00966912],[88182.0,0.16968998]],[[88211.0,0.09608784],[88224.0,0.16968998],[88226.0,0.09349616],[88231.0,0.0017124],[88235.0,0.0767]]]
["bitfinex","BTCUSD",1731369909430,[[88209.0,0.30329445],[88201.0,0.005],[88200.0,0.17468998],[88193.0,0.08983636],[88192.0,0.11422305]],[[88231.0,0.0017124],[88242.0,0.047],[88250.0,0.0828124],[88254.0,0.005],[88259.0,0.005]]]
["bitfinex","BTCUSD",1731369909642,[[88210.0,0.00966912],[88209.0,0.30329445],[88203.0,0.005],[88201.0,0.005],[88193.0,0.0779]],[[88223.0,0.16968998],[88231.0,0.0017124],[88232.0,0.16968998],[88242.0,0.09241949],[88250.0,0.0828124]]]
["bitfinex","BTCUSD",1731369909861,[[88210.0,0.1793591],[88209.0,0.30329445],[88203.0,0.005],[88201.0,0.005],[88193.0,0.0779]],[[88231.0,0.0017124],[88232.0,1.5],[88242.0,0.09241949],[88250.0,0.0828124],[88256.0,0.01]]]
["bitfinex","BTCUSD",1731369910158,[[88210.0,0.17912659],[88209.0,0.30329445],[88203.0,0.005],[88202.0,0.005],[88193.0,0.0779]],[[88231.0,0.09780024],[88232.0,1.5],[88242.0,0.09241949],[88250.0,0.0828124],[88256.0,0.01]]]
["bitfinex","BTCUSD",1731369910366,[[88210.0,0.28391303],[88202.0,0.005],[88200.0,0.005],[88197.0,0.30329445],[88193.0,0.0779]],[[88231.0,0.09780024],[88232.0,1.5],[88242.0,0.09241949],[88250.0,0.0828124],[88253.0,0.005]]]
["bitfinex","BTCUSD",1731369910654,[[88206.0,0.0092041],[88193.0,0.0779],[88190.0,0.005],[88186.0,0.30329445],[88180.0,0.005]],[[88230.0,0.11422305],[88231.0,0.26749022],[88232.0,1.5],[88242.0,0.09241949],[88244.0,0.16968998]]]
["bitfinex","BTCUSD",1731369910812,[[88211.0,0.16968998],[88200.0,0.16968998],[88193.0,0.0779],[88186.0,0.005],[88182.0,0.17889408]],[[88230.0,0.11422305],[88231.0,0.0017124],[88232.0,1.5],[88241.0,0.005],[88242.0,0.09241949]]]
["bitfinex","BTCUSD",1731369911021,[[88200.0,0.16968998],[88182.0,0.17889408],[88181.0,0.005],[88177.0,0.0773],[88174.0,0.30829445]],[[88227.0,0.11422305],[88228.0,0.005],[88231.0,0.0017124],[88232.0,1.5],[88235.0,0.007]]]
["bitfinex","BTCUSD",1731369911194,[[88211.0,0.16968998],[88200.0,0.16968998],[88183.0,0.0092041],[88182.0,0.16968998],[88181.0,0.005]],[[88227.0,0.11422305],[88228.0,0.005],[88231.0,0.0067124],[88234.0,0.0054249],[88261.0,0.10274964]]]
["bitfinex","BTCUSD",1731369911392,[[88211.0,0.16968998],[88200.0,0.16968998],[88182.0,0.16968998],[88181.0,0.005],[87919.0,0.69049799]],[[88227.0,0.12735909],[88231.0,0.0067124],[88234.0,0.0104249],[88261.0,0.10263013],[88266.0,0.15307614]]]
["bitfinex","BTCUSD",1731369911592,[[88211.0,0.16968998],[88200.0,0.16968998],[88186.0,0.005],[88182.0,0.16968998],[88181.0,0.005]],[[88217.0,1.5],[88227.0,0.11422305],[88231.0,0.0067124],[88234.0,0.0034249],[88240.0,0.005]]]
["bitfinex","BTCUSD",1731369911796,[[88211.0,0.16968998],[88200.0,0.16968998],[88187.0,0.005],[88185.0,0.30329445],[88182.0,0.16968998]],[[88217.0,1.5],[88227.0,0.11422305],[88231.0,0.0067124],[88234.0,0.0034249],[88241.0,0.005]]]
["bitfinex","BTCUSD",1731369912020,[[88211.0,0.16968998],[88200.0,0.16968998],[88189.0,0.005],[88188.0,0.005],[88185.0,0.30329445]],[[88217.0,1.5],[88227.0,0.11422305],[88231.0,0.0017124],[88234.0,0.0034249],[88247.0,0.005]]]
["bitfinex","BTCUSD",1731369912260,[[88211.0,0.16968998],[88201.0,0.005],[88200.0,0.16968998],[88198.0,0.005],[88197.0,0.30329445]],[[88231.0,0.0017124],[88234.0,0.0034249],[88253.0,0.17468998],[88258.0,0.0067124],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369912502,[[88211.0,0.1714909],[88208.0,0.37829445],[88202.0,0.01],[88200.0,0.16968998],[88194.0,0.0498]],[[88231.0,0.0017124],[88234.0,0.0034249],[88244.0,0.16968998],[88253.0,0.16968998],[88254.0,0.005]]]
["bitfinex","BTCUSD",1731369912714,[[88212.0,0.1182907],[88211.0,0.16968998],[88208.0,0.38829445],[88200.0,0.16968998],[88194.0,0.0498]],[[88231.0,0.0017124],[88234.0,0.0034249],[88242.0,0.047],[88243.0,0.16968998],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369912915,[[88223.0,0.16968998],[88220.0,0.30329445],[88215.0,0.005],[88212.0,0.1182907],[88211.0,0.17468998]],[[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88262.0,0.21788998],[88263.0,0.0769]]]
["bitfinex","BTCUSD",1731369913155,[[88224.0,0.11422305],[88221.0,0.005],[88220.0,0.30329445],[88219.0,0.005],[88212.0,0.00180092]],[[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88257.0,0.04655261],[88262.0,0.21788998]]]
["bitfinex","BTCUSD",1731369913340,[[88224.0,0.11602397],[88223.0,0.005],[88220.0,0.30829445],[88206.0,0.002],[88200.0,0.16968998]],[[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88262.0,0.21788998]]]
["bitfinex","BTCUSD",1731369913341,[[88224.0,0.11602397],[88223.0,0.005],[88220.0,0.30829445],[88206.0,0.002],[88200.0,0.16968998]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88262.0,0.21788998]]]
["bitfinex","BTCUSD",1731369913741,[[88224.0,0.11602397],[88223.0,0.005],[88221.0,0.16968998],[88220.0,0.30829445],[88200.0,0.17168998]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88262.0,0.21788998]]]
["bitfinex","BTCUSD",1731369913912,[[88224.0,0.11602397],[88223.0,0.005],[88221.0,0.16968998],[88220.0,0.30829445],[88202.0,0.002]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88262.0,0.21788998]]]
["bitfinex","BTCUSD",1731369914518,[[88225.0,0.00226632],[88220.0,0.30329445],[88209.0,0.02842032],[88205.0,0.005],[88187.0,0.002]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998]]]
["bitfinex","BTCUSD",1731369914743,[[88199.0,0.005],[88197.0,0.30329445],[88194.0,0.0548],[88178.0,0.002],[88159.0,0.22657507]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88243.0,0.16968998],[88248.0,0.0772]]]
["bitfinex","BTCUSD",1731369915136,[[88218.0,0.16968998],[88209.0,0.16968998],[88159.0,0.22657507]],[[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0034249],[88248.0,0.0772]]]
["bitfinex","BTCUSD",1731369915137,[[88218.0,0.16968998],[88209.0,0.16968998],[88192.0,0.0789],[88186.0,0.30329445],[88184.0,0.005]],[[88229.0,0.11422305],[88230.0,0.001711],[88231.0,0.0017124],[88234.0,0.0084249],[88236.0,0.005]]]
["bitfinex","BTCUSD",1731369915328,[[88209.0,0.16968998],[88192.0,0.0789],[88186.0,0.30329445],[88176.0,0.005],[88173.0,0.00090046]],[[88229.0,0.11422305],[88230.0,0.046911],[88231.0,0.0017124],[88234.0,0.0084249],[88236.0,0.005]]]
["bitfinex","BTCUSD",1731369915547,[[88210.0,0.16968998],[88180.0,0.01],[88174.0,0.30329445],[88173.0,0.00090046],[88159.0,0.16968998]],[[88229.0,0.11422305],[88230.0,0.051911],[88231.0,0.0017124],[88234.0,0.0084249],[88244.0,0.47298443]]]
["bitfinex","BTCUSD",1731369915761,[[88173.0,0.00090046],[88168.0,0.1252],[88166.0,0.005],[88164.0,0.005],[88163.0,0.30329445]],[[88220.0,0.005],[88223.0,0.11922305],[88225.0,0.002],[88230.0,0.046911],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369915938,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88148.0,0.002]],[[88219.0,0.12684536],[88220.0,0.005],[88222.0,0.005],[88228.0,0.002],[88230.0,0.046911]]]
["bitfinex","BTCUSD",1731369916073,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88148.0,0.002]],[[88219.0,0.12684536],[88220.0,0.005],[88222.0,0.005],[88230.0,0.046911],[88234.0,0.0054249]]]
["bitfinex","BTCUSD",1731369916705,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445]],[[88219.0,0.12684536],[88220.0,0.005],[88222.0,0.005],[88230.0,0.046911],[88234.0,0.0054249]]]
["bitfinex","BTCUSD",1731369916706,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88147.0,0.002]],[[88219.0,0.12684536],[88220.0,0.005],[88222.0,0.005],[88230.0,0.046911],[88234.0,0.0054249]]]
["bitfinex","BTCUSD",1731369916906,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88146.0,0.002]],[[88219.0,0.11422305],[88222.0,0.01],[88224.0,0.002],[88230.0,0.046911],[88234.0,0.0034249]]]
["bitfinex","BTCUSD",1731369917138,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88142.0,0.002]],[[88219.0,0.11422305],[88220.0,0.005],[88222.0,0.005],[88224.0,0.002],[88230.0,0.046911]]]
["bitfinex","BTCUSD",1731369917328,[[88211.0,0.16968998],[88170.0,0.005],[88168.0,0.1302],[88163.0,0.30329445],[88142.0,0.002]],[[88219.0,0.11422305],[88220.0,0.005],[88222.0,0.005],[88230.0,0.046911],[88234.0,0.0054249]]]
["bitfinex","BTCUSD",1731369917974,[[88171.0,0.005],[88170.0,0.005],[88168.0,0.1252],[88163.0,0.30329445],[88142.0,0.002]],[[88218.0,1.5],[88219.0,0.11422305],[88220.0,0.005],[88226.0,0.005],[88230.0,0.046911]]]
["bitfinex","BTCUSD",1731369918123,[[88209.0,0.16968998],[88174.0,0.30329445],[88171.0,0.005],[88170.0,0.005],[88168.0,0.1252]],[[88217.0,0.11422305],[88218.0,1.5],[88220.0,0.005],[88226.0,0.005],[88230.0,0.046911]]]
["bitfinex","BTCUSD",1731369918346,[[88209.0,0.16968998],[88175.0,0.005],[88174.0,0.30829445],[88168.0,0.1252],[88140.0,0.05634392]],[[88217.0,0.11422305],[88225.0,0.005],[88228.0,0.005],[88230.0,0.046911],[88307.0,0.10992932]]]
["bitfinex","BTCUSD",1731369918579,[[88209.0,0.16968998],[88175.0,0.005],[88174.0,0.30829445],[88168.0,0.1252],[88140.0,0.05634392]],[[88217.0,0.11422305],[88225.0,0.005],[88228.0,0.005],[88230.0,0.046911],[88266.0,0.1461274]]]
["bitfinex","BTCUSD",1731369918793,[[88209.0,0.16968998],[88177.0,0.005],[88175.0,0.005],[88174.0,0.30329445],[88168.0,0.1252]],[[88216.0,1.5],[88217.0,0.11422305],[88230.0,0.046911],[88234.0,0.0084249],[88235.0,0.005]]]
["bitfinex","BTCUSD",1731369918992,[[88209.0,0.16968998],[88185.0,0.30329445],[88181.0,0.005],[88176.0,0.005],[88168.0,0.1252]],[[88217.0,0.11422305],[88230.0,0.046911],[88234.0,0.0084249],[88235.0,0.005],[88246.0,0.002]]]
["bitfinex","BTCUSD",1731369919200,[[88209.0,0.16968998],[88201.0,0.00226731],[88185.0,0.30829445],[88184.0,0.005],[88168.0,0.1252]],[[88230.0,0.046911],[88234.0,0.0084249]]]
["bitfinex","BTCUSD",1731369919201,[[88209.0,0.16968998],[88201.0,0.00226731],[88185.0,0.30829445],[88184.0,0.005],[88168.0,0.1252]],[[88230.0,0.046911],[88234.0,0.0034249],[88238.0,0.005],[88239.0,0.005],[88251.0,0.002]]]
["bitfinex","BTCUSD",1731369919473,[[88188.0,0.005],[88185.0,0.30329445],[88184.0,0.005],[88168.0,0.1252],[88165.0,0.002]],[[88229.0,1.61422305],[88230.0,0.14339449],[88234.0,0.0034249],[88238.0,0.01],[88251.0,0.002]]]
["bitfinex","BTCUSD",1731369919692,[[88212.0,0.16968998],[88188.0,0.005],[88185.0,0.30329445],[88184.0,0.005],[88168.0,0.1252]],[[88229.0,1.61422305],[88230.0,0.046911],[88234.0,0.0034249],[88238.0,0.005],[88239.0,0.005]]]
["bitfinex","BTCUSD",1731369919872,[[88212.0,0.16968998],[88201.0,0.00226724],[88188.0,0.005],[88185.0,0.30329445],[88184.0,0.005]],[[88229.0,1.61422305],[88230.0,0.046911],[88234.0,0.0034249],[88238.0,0.01],[88249.0,0.002]]]
["bitfinex","BTCUSD",1731369920075,[[88212.0,0.16968998],[88207.0,0.30329445],[88201.0,0.00226724],[88200.0,0.24958998],[88199.0,0.01]],[[88230.0,0.046911],[88234.0,0.0034249]]]
["bitfinex","BTCUSD",1731369920076,[[88212.0,0.16968998],[88207.0,0.30329445],[88201.0,0.00226724],[88200.0,0.24958998],[88199.0,0.01]],[[88230.0,0.001711],[88234.0,0.0034249],[88247.0,0.0472],[88250.0,0.0067124],[88256.0,0.005]]]
["bitfinex","BTCUSD",1731369920245,[[88212.0,0.16968998],[88200.0,0.24958998]],[[88230.0,0.001711],[88234.0,0.0034249],[88247.0,0.0472],[88250.0,0.0067124]]]
["bitfinex","BTCUSD",1731369920246,[[88221.0,0.16968998],[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.16968998],[88206.0,0.005]],[[88230.0,0.001711],[88234.0,0.0034249],[88247.0,0.0472],[88250.0,0.0017124],[88252.0,0.16968998]]]
["bitfinex","BTCUSD",1731369920412,[[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88247.0,0.0472],[88250.0,0.0017124],[88252.0,0.16968998]]]
["bitfinex","BTCUSD",1731369920413,[[88222.0,0.00226668],[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.16968998],[88207.0,0.01]],[[88230.0,0.001711],[88234.0,0.0034249],[88247.0,0.0472],[88250.0,0.0017124],[88252.0,0.16968998]]]
["bitfinex","BTCUSD",1731369920612,[[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88252.0,0.16968998]]]
["bitfinex","BTCUSD",1731369920613,[[88223.0,0.16968998],[88219.0,0.00226665],[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88252.0,0.16968998],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369920855,[[88224.0,0.00226659],[88223.0,0.16968998],[88218.0,0.30329445],[88213.0,0.11422305],[88212.0,0.17468998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88252.0,0.16968998],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369921062,[[88224.0,0.00226659],[88223.0,0.28391303],[88218.0,0.30329445],[88214.0,0.005],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88252.0,0.16968998],[88260.0,0.04640601]]]
["bitfinex","BTCUSD",1731369921209,[[88224.0,0.11648964],[88223.0,0.16968998],[88218.0,0.30329445],[88215.0,0.005],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88252.0,0.16968998],[88268.0,0.005]]]
["bitfinex","BTCUSD",1731369921431,[[88229.0,0.30329445],[88225.0,0.11422305],[88224.0,0.00226659],[88223.0,0.16968998],[88217.0,0.01]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88277.0,0.005]]]
["bitfinex","BTCUSD",1731369921611,[[88229.0,0.38319445],[88225.0,0.11422305],[88223.0,0.16968998],[88222.0,0.0075271],[88219.0,0.01]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88278.0,0.005]]]
["bitfinex","BTCUSD",1731369921817,[[88229.0,0.4974175],[88223.0,0.16968998],[88222.0,0.005],[88219.0,0.005],[88087.0,0.59564178]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88277.0,0.005]]]
["bitfinex","BTCUSD",1731369922091,[[88229.0,0.4974175],[88226.0,0.005],[88223.0,0.16968998],[88219.0,0.005],[88212.0,0.17721708]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88279.0,1.5]]]
["bitfinex","BTCUSD",1731369922232,[[88229.0,0.55534102],[88228.0,0.0075271],[88227.0,0.005],[88223.0,0.16968998],[88212.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88279.0,1.5]]]
["bitfinex","BTCUSD",1731369922440,[[88229.0,0.5254175],[88228.0,0.0075271],[88227.0,0.005],[88223.0,0.16968998],[88214.0,0.002]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88271.0,0.16968998],[88279.0,1.5]]]
["bitfinex","BTCUSD",1731369922660,[[88229.0,0.4974175],[88228.0,0.0075271],[88222.0,0.005],[88221.0,0.005],[88209.0,0.02992352]],[[88230.0,0.001711],[88234.0,0.0034249],[88243.0,0.16968998],[88250.0,0.0017124],[88253.0,0.16968998]]]
["bitfinex","BTCUSD",1731369922862,[[88229.0,0.4974175],[88227.0,0.005],[88223.0,0.005],[88218.0,0.16968998],[88209.0,0.16968998]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88278.0,0.005]]]
["bitfinex","BTCUSD",1731369923059,[[88229.0,0.4974175],[88227.0,0.005],[88218.0,0.16968998],[88209.0,0.16968998]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88278.0,0.005]]]
["bitfinex","BTCUSD",1731369923060,[[88229.0,0.4974175],[88228.0,0.0075271],[88227.0,0.01],[88218.0,0.16968998],[88209.0,0.16968998]],[[88230.0,0.09846651],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88280.0,0.25609918]]]
["bitfinex","BTCUSD",1731369923262,[[88229.0,0.5329446],[88227.0,0.005],[88223.0,0.02992352],[88218.0,0.16968998],[88209.0,0.16968998]],[[88230.0,0.001711],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88277.0,0.005]]]
["bitfinex","BTCUSD",1731369923587,[[88229.0,0.4974175],[88223.0,0.005],[88218.0,0.005],[88212.0,0.00376355],[88211.0,0.00376355]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88277.0,0.01]]]
["bitfinex","BTCUSD",1731369923925,[[88229.0,0.4974175],[88212.0,0.00376355],[88211.0,0.00376355]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88277.0,0.01]]]
["bitfinex","BTCUSD",1731369923926,[[88229.0,0.4974175],[88220.0,0.005],[88219.0,0.005],[88212.0,0.00376355],[88211.0,0.00376355]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88277.0,0.01]]]
["bitfinex","BTCUSD",1731369924136,[[88229.0,0.4974175],[88212.0,0.00376355],[88211.0,0.00376355]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998]]]
["bitfinex","BTCUSD",1731369924137,[[88229.0,0.0799],[88218.0,0.30829445],[88214.0,0.005],[88212.0,0.00376355],[88211.0,0.00376355]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88269.0,0.0084249]]]
["bitfinex","BTCUSD",1731369924294,[[88229.0,0.0799],[88219.0,0.16968998],[88218.0,0.30329445],[88216.0,0.005],[88214.0,0.005]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88269.0,0.0084249]]]
["bitfinex","BTCUSD",1731369924495,[[88219.0,0.16968998],[88218.0,0.30329445],[88215.0,0.0799],[88214.0,0.005],[88209.0,0.17468998]],[[88230.0,0.09901501],[88234.0,0.0034249],[88250.0,0.0017124],[88253.0,0.16968998],[88268.0,0.005]]]
["bitfinex","BTCUSD",1731369924725,[[88196.0,0.30329445],[88180.0,0.0778],[88178.0,0.005],[88176.0,0.005],[88163.0,0.0464]],[[88229.0,0.28391303],[88230.0,0.10401501],[88234.0,0.0034249],[88244.0,0.17468998],[88248.0,0.0781]]]
["bitfinex","BTCUSD",1731369924891,[[88180.0,0.0778],[88178.0,0.005],[88176.0,0.005],[88163.0,0.0464]],[[88229.0,0.28391303],[88230.0,0.10401501],[88234.0,0.0034249],[88244.0,0.17468998],[88248.0,0.0781]]]
["bitfinex","BTCUSD",1731369924892,[[88209.0,0.16968998],[88200.0,0.16968998],[88180.0,0.0778],[88176.0,0.005],[88174.0,0.005]],[[88228.0,0.08710653],[88229.0,0.11422305],[88230.0,0.006711],[88234.0,0.0034249],[88235.0,0.005]]]
["bitfinex","BTCUSD",1731369925102,[[88209.0,0.16968998],[88200.0,0.16968998],[88182.0,0.17468998],[88181.0,0.0075271],[88180.0,0.0778]],[[88227.0,0.11422305],[88228.0,0.0478],[88230.0,0.006711],[88233.0,0.005],[88234.0,0.0034249]]]
["bitfinex","BTCUSD",1731369925304,[[88200.0,0.16968998],[88182.0,0.16968998],[88180.0,0.0778],[88179.0,0.0075271],[88174.0,0.005]],[[88210.0,1.5],[88227.0,0.11422305],[88228.0,0.0478],[88230.0,0.001711],[88231.0,0.0067124]]]
["bitfinex","BTCUSD",1731369925560,[[88209.0,0.16968998],[88201.0,0.0022674],[88200.0,0.16968998],[88192.0,0.30329445],[88187.0,0.005]],[[88210.0,1.5],[88227.0,0.11422305],[88230.0,0.001711],[88231.0,0.0067124]]]
["bitfinex","BTCUSD",1731369925561,[[88209.0,0.16968998],[88201.0,0.0022674],[88200.0,0.16968998],[88192.0,0.30329445],[88187.0,0.005]],[[88210.0,1.5],[88227.0,0.11422305],[88230.0,0.001711],[88231.0,0.0017124],[88241.0,0.005]]]
["bitfinex","BTCUSD",1731369925792,[[88192.0,0.30329445],[88183.0,0.005],[88146.0,0.05609765],[88044.0,0.59564178],[88012.0,0.64527859]],[[88210.0,0.09753499],[88227.0,0.11422305],[88229.0,0.16968998],[88230.0,9.001711],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369925962,[[88218.0,0.0008549],[88176.0,0.005],[88170.0,0.30829445],[88161.0,0.0008555],[88160.0,0.002]],[[88227.0,0.11422305],[88229.0,0.16968998],[88230.0,9.006711],[88231.0,0.0017124],[88244.0,0.35109445]]]
["bitfinex","BTCUSD",1731369926138,[[88218.0,0.0008549],[88200.0,0.16968998],[88176.0,0.005],[88175.0,0.005],[88170.0,0.30329445]],[[88219.0,1.5],[88227.0,0.11422305],[88229.0,0.16968998],[88230.0,9.006711],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369926364,[[88218.0,0.0008549],[88200.0,0.16968998],[88180.0,0.0828],[88177.0,0.005],[88170.0,0.30329445]],[[88219.0,1.71175804],[88230.0,9.006711],[88231.0,0.0017124],[88271.0,0.27015741],[88274.0,0.15241415]]]
["bitfinex","BTCUSD",1731369926570,[[88218.0,0.0008549],[88200.0,0.16968998],[88180.0,0.0828],[88177.0,0.005],[88170.0,0.30329445]],[[88219.0,1.71175804],[88230.0,9.006711],[88231.0,0.0017124],[88271.0,0.16968998],[88272.0,0.10046743]]]
["bitfinex","BTCUSD",1731369926766,[[88218.0,0.0008549],[88209.0,0.16968998],[88200.0,0.16968998],[88192.0,0.0022674],[88186.0,0.005]],[[88219.0,1.59753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.0478],[88255.0,0.30329445]]]
["bitfinex","BTCUSD",1731369927020,[[88218.0,0.0008549],[88200.0,0.16968998],[88192.0,0.30329445],[88190.0,0.005],[88181.0,0.005]],[[88219.0,1.59753499],[88229.0,0.16968998],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.21748998]]]
["bitfinex","BTCUSD",1731369927213,[[88218.0,0.0008549],[88200.0,0.16968998],[88190.0,0.005],[88181.0,0.005],[88180.0,0.38109445]],[[88219.0,1.71175804],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.21748998],[88274.0,0.001713]]]
["bitfinex","BTCUSD",1731369927942,[[88218.0,0.0008549],[88200.0,0.16968998],[88190.0,0.005],[88184.0,0.00213251],[88183.0,0.00213251]],[[88219.0,1.71175804],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.21748998],[88274.0,0.001713]]]
["bitfinex","BTCUSD",1731369928347,[[88218.0,0.0008549],[88209.0,0.16968998],[88200.0,0.16968998],[88190.0,0.005],[88185.0,0.005]],[[88219.0,1.59753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.21748998],[88274.0,0.001713]]]
["bitfinex","BTCUSD",1731369928697,[[88218.0,0.0008549],[88209.0,0.16968998],[88200.0,0.16968998],[88190.0,0.005],[88185.0,0.005]],[[88219.0,1.59753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.21748998],[88255.0,0.31508493]]]
["bitfinex","BTCUSD",1731369929134,[[88218.0,0.0008549],[88209.0,0.16968998],[88200.0,0.16968998],[88190.0,0.01],[88057.0,0.64097478]],[[88219.0,0.09753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.0478],[88255.0,0.31508493]]]
["bitfinex","BTCUSD",1731369929318,[[88218.0,0.0008549],[88209.0,0.16968998],[88205.0,0.01],[88204.0,0.00426502],[88202.0,0.30329445]],[[88219.0,0.09753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.0478],[88255.0,0.01179048]]]
["bitfinex","BTCUSD",1731369929492,[[88218.0,0.0008549],[88209.0,0.16968998],[88204.0,0.00426502]],[[88219.0,0.09753499],[88230.0,9.001711],[88231.0,0.0017124],[88244.0,0.0478],[88255.0,0.01179048]]]
["bitfinex","BTCUSD",1731369929493,[[88218.0,0.11507795],[88215.0,0.0752],[88213.0,0.30329445],[88211.0,0.005],[88210.0,0.005]],[[88219.0,0.09753499],[88230.0,9.001711],[88231.0,0.0017124],[88255.0,0.01179048],[88261.0,0.0477124]]]
["bitfinex","BTCUSD",1731369929717,[[88218.0,0.11507795],[88215.0,0.0752],[88213.0,0.30829445],[88209.0,0.17468998],[88184.0,0.02992352]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88261.0,0.0477124],[88283.0,1.5]]]
["bitfinex","BTCUSD",1731369929942,[[88218.0,0.11507795],[88215.0,0.0752]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88261.0,0.0477124],[88283.0,1.5]]]
["bitfinex","BTCUSD",1731369929943,[[88218.0,0.11507795],[88215.0,0.0752],[88210.0,0.005],[88203.0,0.005],[88202.0,0.30329445]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88243.0,0.16968998],[88258.0,0.04841927]]]
["bitfinex","BTCUSD",1731369930161,[[88218.0,0.11507795],[88215.0,0.0752],[88210.0,0.005],[88202.0,0.30329445],[88200.0,0.17468998]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88243.0,0.16968998],[88258.0,0.04841927]]]
["bitfinex","BTCUSD",1731369930363,[[88218.0,0.11507795],[88215.0,0.0752],[88210.0,0.005],[88209.0,0.005],[88202.0,0.30329445]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88243.0,0.16968998],[88258.0,0.04841927]]]
["bitfinex","BTCUSD",1731369930578,[[88218.0,0.11507795],[88215.0,0.0752],[88210.0,0.005],[88209.0,0.17468998],[88202.0,0.30329445]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88243.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369930780,[[88218.0,0.11507795],[88217.0,0.00426502],[88215.0,0.0752],[88213.0,0.30829445],[88211.0,0.005]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369930781,[[88218.0,0.11507795],[88217.0,0.00426502],[88215.0,0.0752],[88213.0,0.30829445],[88211.0,0.005]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369931060,[[88218.0,0.11507795],[88215.0,0.0752],[88213.0,0.31329445],[88204.0,0.00426502],[88194.0,0.002]],[[88219.0,0.09326653],[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369931255,[[88218.0,0.11507795],[88215.0,0.0752],[88213.0,0.31329445],[88204.0,0.00426502],[88193.0,0.002]],[[88219.0,0.09473413],[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369931456,[[88220.0,0.028],[88218.0,0.12434297],[88215.0,0.0752],[88213.0,0.30329445],[88198.0,0.03113919]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369931685,[[88221.0,0.11422305],[88220.0,0.028],[88218.0,0.00511992],[88215.0,0.0802],[88213.0,0.30329445]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369931814,[[88222.0,0.023],[88221.0,0.11422305],[88220.0,0.005],[88218.0,0.01011992],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369932018,[[88224.0,0.023],[88223.0,0.11736173],[88222.0,0.005],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369932267,[[88225.0,0.11736173],[88224.0,0.023],[88222.0,0.005],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369932487,[[88225.0,0.11736173],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88269.0,0.0034249],[88281.0,0.0802]]]
["bitfinex","BTCUSD",1731369932488,[[88225.0,0.11736173],[88218.0,0.0058549],[88215.0,0.0752],[88211.0,0.005],[88189.0,0.002]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369932737,[[88218.0,0.0008549],[88215.0,0.0752],[88213.0,0.005],[88211.0,0.005],[88202.0,0.30329445]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369932947,[[88220.0,0.16968998],[88219.0,0.11422305],[88218.0,0.0058549],[88215.0,0.0752],[88214.0,0.005]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369933146,[[88225.0,0.00313868],[88221.0,0.11422305],[88220.0,0.16968998],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369933272,[[88221.0,0.00313868],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369933273,[[88221.0,0.00313868],[88218.0,0.0008549],[88215.0,0.0802],[88211.0,0.005],[88186.0,0.002]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369933510,[[88224.0,0.005],[88222.0,0.28391303],[88221.0,0.00313868],[88218.0,0.0058549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88266.0,0.04537882],[88269.0,0.0034249]]]
["bitfinex","BTCUSD",1731369933721,[[88226.0,0.023],[88225.0,0.11736173],[88224.0,0.01],[88222.0,0.16968998],[88218.0,0.0008549]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88266.0,0.04537882]]]
["bitfinex","BTCUSD",1731369933898,[[88227.0,0.11736173],[88226.0,0.023],[88224.0,0.005],[88218.0,0.0008549],[88217.0,0.005]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369934091,[[88227.0,0.11736173],[88226.0,0.023],[88224.0,0.005],[88219.0,0.005],[88218.0,0.0008549]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369934292,[[88227.0,0.11736173],[88226.0,0.023],[88224.0,0.01],[88218.0,0.0008549],[88194.0,0.03113919]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369934550,[[88228.0,0.023],[88227.0,0.12236173],[88224.0,0.30829445],[88218.0,0.17054488],[88211.0,0.03113919]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369934695,[[88229.0,0.14036173],[88228.0,0.023],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369934905,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30329445],[88222.0,0.005],[88218.0,0.17054488]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369935104,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488],[88088.0,0.59564178]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369935387,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488],[88089.0,0.59564178]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369935513,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488],[88206.0,0.002]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369935712,[[88229.0,0.14036173],[88228.0,0.03113919],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369935979,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.33943364],[88218.0,0.17054488],[88203.0,0.002]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369936162,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30829445],[88218.0,0.17054488],[88209.0,0.20082917]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369936374,[[88229.0,0.14036173],[88227.0,0.005],[88224.0,0.30329445],[88223.0,0.005],[88218.0,0.17054488]],[[88230.0,9.0982337],[88231.0,0.0017124],[88258.0,0.0017124],[88261.0,0.0017124],[88271.0,0.2159502]]]
["bitfinex","BTCUSD",1731369936605,[[88229.0,0.11736173],[88218.0,0.0008549],[88215.0,0.0802],[88213.0,0.30329445],[88211.0,0.005]],[[88230.0,9.0982337],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88261.0,0.0017124]]]
["bitfinex","BTCUSD",1731369936722,[[88218.0,0.0008549],[88215.0,0.0752],[88212.0,0.005],[88208.0,0.005],[88202.0,0.30329445]],[[88230.0,9.0982337],[88231.0,0.0017124],[88244.0,0.16968998],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369936927,[[88218.0,0.0008549],[88215.0,0.0752],[88212.0,0.005],[88208.0,0.005],[88202.0,0.30329445]],[[88230.0,9.0982337],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369936928,[[88220.0,0.16968998],[88219.0,0.12232854],[88218.0,0.0008549],[88215.0,0.0752],[88212.0,0.005]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88299.0,0.10046743]]]
["bitfinex","BTCUSD",1731369937138,[[88221.0,0.11422305],[88219.0,0.00810549],[88218.0,0.0008549],[88215.0,0.0752],[88212.0,0.005]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88294.0,0.10217643]]]
["bitfinex","BTCUSD",1731369937375,[[88221.0,0.11422305],[88219.0,0.00810549],[88218.0,0.0008549],[88215.0,0.0752]],[[88230.0,9.001711],[88231.0,0.0017124],[88253.0,0.16968998],[88258.0,0.0017124],[88294.0,0.10217643]]]
["bitfinex","BTCUSD",1731369937376,[[88229.0,0.005],[88227.0,0.005],[88225.0,0.30329445],[88223.0,0.16968998],[88222.0,0.00226663]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88291.0,0.30329445],[88294.0,0.001709]]]
["bitfinex","BTCUSD",1731369937687,[[88229.0,0.11922305],[88227.0,0.005],[88225.0,0.30329445],[88220.0,0.0471],[88199.0,0.05666977]],[[88230.0,9.10028798],[88231.0,0.0017124],[88258.0,0.0017124],[88291.0,0.30329445],[88294.0,0.001709]]]
["bitfinex","BTCUSD",1731369937854,[[88229.0,0.11922305],[88227.0,0.005],[88225.0,0.30329445],[88220.0,0.0471],[88199.0,0.05666977]],[[88230.0,9.10028798],[88231.0,0.0017124],[88258.0,0.0017124],[88280.0,1.5017092],[88291.0,0.30329445]]]
["bitfinex","BTCUSD",1731369938028,[[88229.0,0.14222305],[88227.0,0.005],[88225.0,0.30329445],[88220.0,0.0471],[88199.0,0.05666977]],[[88230.0,9.10028798],[88231.0,0.0017124],[88258.0,0.0017124],[88280.0,1.5017092],[88291.0,0.30329445]]]
["bitfinex","BTCUSD",1731369938241,[[88229.0,0.14722305],[88226.0,0.16968998],[88225.0,0.30329445],[88220.0,0.0471],[88199.0,0.05666977]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,1.5017092]]]
["bitfinex","BTCUSD",1731369938512,[[88229.0,0.14722305],[88226.0,0.16968998],[88225.0,0.30329445],[88220.0,0.0471],[88199.0,0.05666977]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369938878,[[88229.0,0.14722305],[88226.0,0.16968998],[88225.0,0.30329445],[88220.0,0.0471],[88217.0,0.002]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369939289,[[88229.0,0.14722305],[88226.0,0.16968998],[88225.0,0.30329445],[88220.0,0.0471],[88219.0,0.002]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369939688,[[88229.0,0.14722305],[88225.0,0.30329445],[88220.0,0.0471],[88219.0,0.002],[88108.0,0.59564178]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369939886,[[88229.0,0.14722305],[88225.0,0.30329445],[88220.0,0.0471],[88212.0,0.002],[88108.0,0.59564178]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369940065,[[88229.0,0.14722305],[88225.0,0.30329445],[88220.0,0.0471],[88212.0,0.002],[88110.0,0.59906668]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369940269,[[88229.0,0.1475178],[88225.0,0.30329445],[88220.0,0.0471],[88218.0,0.17054488],[88212.0,0.002]],[[88230.0,9.001711],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369941561,[[88229.0,0.1475178],[88225.0,0.30329445],[88220.0,0.0471],[88218.0,0.17054488],[88212.0,0.002]],[[88230.0,9.001751],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369942792,[[88229.0,0.1475178],[88225.0,0.30329445],[88221.0,0.002],[88220.0,0.0471],[88218.0,0.17054488]],[[88230.0,9.001751],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369943227,[[88229.0,0.1475178],[88225.0,0.30329445],[88221.0,0.002],[88220.0,0.0471],[88218.0,0.17054488]],[[88230.0,8.996751],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369943891,[[88229.0,0.1475178],[88225.0,0.30329445],[88221.0,0.002],[88220.0,0.0471],[88218.0,0.17054488]],[[88230.0,8.39229188],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369944070,[[88229.0,0.1495178],[88226.0,0.00226623],[88225.0,0.30329445],[88218.0,0.17054488],[88170.0,0.0942]],[[88230.0,8.39229188],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369944071,[[88229.0,0.1495178],[88226.0,0.00226623],[88225.0,0.30329445],[88218.0,0.17054488],[88170.0,0.0942]],[[88230.0,7.77759152],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369944286,[[88229.0,0.1495178],[88225.0,0.30329445],[88218.0,0.17054488],[88170.0,0.0942]],[[88230.0,7.77759152],[88231.0,0.0017124],[88258.0,0.0017124],[88271.0,0.16968998],[88280.0,0.0017092]]]
["bitfinex","BTCUSD",1731369944287,[[88229.0,0.1671178],[88228.0,0.05637182],[88225.0,0.30329445],[88218.0,0.17054488],[88170.0,0.0942]],[[88230.0,7.11199152],[88231.0,0.0017124],[88258.0,0.0017124],[88262.0,0.16968998],[88271.0,0.16968998]]]
["bitfinex","BTCUSD",1731369945127,[[88229.0,0.1671178],[88228.0,0.05637182],[88225.0,0.30329445],[88218.0,0.17054488],[88170.0,0.0942]],[[88230.0,7.10259871],[88231.0,0.0017124],[88258.0,0.0017124],[88262.0,0.16968998],[88271.0,0.16968998]]]
["bitfinex","BTCUSD",1731369945565,[[88229.0,0.1671178],[88228.0,0.05637182],[88225.0,0.30329445],[88218.0,0.17054488],[88183.0,0.0932]],[[88230.0,7.10259871],[88231.0,0.0017124],[88258.0,0.0017124],[88262.0,0.16968998],[88271.0,0.16968998]]]
["bitfinex","BTCUSD",1731369945778,[[88229.0,0.1671178],[88226.0,0.05608028],[88225.0,0.30329445],[88218.0,0.17054488],[88183.0,0.0932]],[[88230.0,6.26244707],[88231.0,0.0017124],[88258.0,0.0017124],[88262.0,0.16968998],[88271.0,0.16968998]]]
["bitfinex","BTCUSD",1731369945991,[[88229.0,0.1651178],[88225.0,0.35939987],[88224.0,0.002],[88218.0,0.17054488],[88183.0,0.0932]],[[88230.0,5.93844707],[88231.0,0.0017124],[88258.0,0.0017124],[88262.0,0.16968998],[88271.0,0.16968998]]]
["bitfinex","BTCUSD",1731369946178,[[88229.0,0.1195178],[88225.0,0.30329445],[88218.0,0.0008549],[88207.0,0.002],[88187.0,0.05637489]],[[88230.0,5.22297027],[88231.0,0.0017124],[88244.0,0.16968998],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369946370,[[88229.0,0.1195178],[88225.0,0.30329445],[88218.0,0.0008549]],[[88230.0,5.22297027],[88231.0,0.0017124],[88244.0,0.16968998],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369946371,[[88229.0,0.1145178],[88225.0,0.30329445],[88219.0,0.005],[88218.0,0.0008549],[88215.0,0.005]],[[88230.0,5.06097027],[88231.0,0.0017124],[88244.0,0.16968998],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369946576,[[88229.0,0.1145178],[88218.0,0.0008549],[88214.0,0.30829445],[88209.0,0.005],[88169.0,0.12167064]],[[88230.0,4.83230575],[88231.0,0.0017124],[88234.0,0.0495249],[88253.0,0.16968998],[88258.0,0.0017124]]]
["bitfinex","BTCUSD",1731369946812,[[88229.0,0.00029475],[88218.0,0.0008549],[88209.0,0.005],[88206.0,0.005],[88196.0,0.30329445]],[[88230.0,4.83230575],[88231.0,0.0017124],[88232.0,0.0799],[88233.0,1.5],[88234.0,0.0495249]]]
["bitfinex","BTCUSD",1731369947004,[[88229.0,0.00029475],[88218.0,0.0008549],[88204.0,0.005],[88202.0,0.005],[88196.0,0.30329445]],[[88230.0,4.83230575],[88231.0,0.0017124],[88232.0,0.0799],[88233.0,1.5],[88234.0,0.0495249]]]
["bitfinex","BTCUSD",1731369947178,[[88229.0,0.00029475],[88218.0,0.0008549],[88204.0,0.005],[88201.0,0.005],[88196.0,0.30329445]],[[88230.0,4.83230575],[88231.0,0.0017124],[88232.0,0.0799],[88234.0,0.0495249],[88287.0,0.10064454]]]
["bitfinex","BTCUSD",1731369947380,[[88229.0,0.00029475],[88218.0,0.0008549],[88204.0,0.005],[88201.0,0.005],[88196.0,0.30329445]],[[88230.0,4.83230575],[88231.0,0.0017124],[88232.0,0.0799],[88234.0,0.0495249],[88284.0,0.10235754]]]
["bitfinex","BTCUSD",1731369947597,[[88229.0,0.00029475],[88218.0,0.0008549],[88204.0,0.005],[88201.0,0.005],[88196.0,0.30329445]],[[88230.0,6.33230575],[88231.0,0.0017124],[88232.0,0.0799],[88234.0,0.0495249],[88284.0,0.001713]]]
["bitfinex","BTCUSD",1731369947802,[[88229.0,0.00029475],[88219.0,0.16968998],[88218.0,0.0008549],[88204.0,0.005],[88201.0,0.005]],[[88230.0,6.33230575],[88231.0,0.0017124],[88232.0,0.0799],[88234.0,0.0495249],[88259.0,0.04592476]]]
["bitfinex","BTCUSD",1731369948194,[[88201.0,0.005]],[[88230.0,6.33230575],[88231.0,0.0017124],[88232.0,0.0799],[88234.0,0.0495249],[88259.0,0.04592476]]]
["bitfinex","BTCUSD",1731369948195,[[88170.0,0.16968998],[88161.0,0.17054548],[88157.0,0.005],[88154.0,0.005],[88152.0,0.16968998]],[[88202.0,0.0485],[88209.0,0.005],[88230.0,5.24982325],[88231.0,0.0017124],[88234.0,0.0034249]]]
["bitfinex","BTCUSD",1731369948395,[[88197.0,0.16968998],[88188.0,0.16968998],[88179.0,0.16968998],[88170.0,0.16968998],[88161.0,0.17054548]],[[88201.0,1.5],[88202.0,0.0485],[88209.0,0.005],[88217.0,0.30329445],[88221.0,0.002]]]
["bitfinex","BTCUSD",1731369948539,[[88179.0,0.16968998],[88170.0,0.16968998],[88161.0,0.17054548],[88137.0,0.005],[88118.0,0.30329445]],[[88201.0,1.5],[88221.0,0.002]]]
["bitfinex","BTCUSD",1731369948540,[[88179.0,0.16968998],[88170.0,0.16968998],[88161.0,0.17054548],[88137.0,0.005],[88118.0,0.30329445]],[[88190.0,0.005],[88194.0,0.0485],[88201.0,1.5],[88205.0,0.30329445],[88211.0,0.16968998]]]
["bitfinex","BTCUSD",1731369948809,[[88179.0,0.16968998],[88170.0,0.16968998],[88161.0,0.17054548],[88126.0,0.005],[88122.0,0.005]],[[88180.0,0.0931],[88189.0,0.30329445],[88191.0,0.002],[88211.0,0.16968998],[88231.0,0.1017124]]]
["bitfinex","BTCUSD",1731369949024,[[88179.0,0.04158998],[88170.0,0.16968998],[88161.0,0.17054548],[88131.0,0.005],[88123.0,0.005]],[[88180.0,0.1416],[88188.0,0.09953628],[88189.0,0.30329445],[88200.0,0.16968998],[88202.0,0.002]]]
["bitfinex","BTCUSD",1731369949165,[[88170.0,0.16968998],[88161.0,0.17054548],[88131.0,0.005],[88123.0,0.005],[88105.0,0.05676186]],[[88176.0,0.005],[88180.0,0.35035933],[88189.0,0.30329445],[88193.0,0.002],[88200.0,0.16968998]]]
["bitfinex","BTCUSD",1731369949383,[[88170.0,0.16968998],[88161.0,0.17054548],[88139.0,0.01],[88130.0,0.30329445],[88117.0,0.002]],[[88180.0,0.1316],[88190.0,0.005],[88195.0,0.005],[88209.0,0.10064454],[88211.0,0.17168998]]]
["bitfinex","BTCUSD",1731369949558,[[88170.0,0.16968998],[88161.0,0.17054548],[88139.0,0.01],[88130.0,0.30329445],[88117.0,0.002]],[[88179.0,0.09953628],[88180.0,0.1316],[88191.0,0.005],[88195.0,0.005],[88202.0,0.16968998]]]
["bitfinex","BTCUSD",1731369949766,[[88171.0,0.16968998],[88161.0,0.17054548],[88148.0,0.005],[88145.0,0.005],[88141.0,0.30329445]],[[88179.0,0.09953628],[88180.0,0.1316],[88202.0,0.17468998],[88203.0,0.005],[88219.0,0.10064454]]]
["bitfinex","BTCUSD",1731369949980,[[88171.0,0.16968998],[88161.0,0.17054548],[88153.0,0.005],[88151.0,0.005],[88141.0,0.30329445]],[[88179.0,0.09953628],[88180.0,0.1316],[88202.0,0.17468998],[88204.0,0.005],[88220.0,0.002]]]
["bitfinex","BTCUSD",1731369950190,[[88161.0,0.17054548],[88153.0,0.005],[88151.0,0.005],[88141.0,0.30329445],[88130.0,0.05678176]],[[88179.0,0.09953628],[88180.0,0.0485],[88195.0,0.0831],[88202.0,0.17468998],[88204.0,0.005]]]
["bitfinex","BTCUSD",1731369950422,[[88162.0,0.11422305],[88161.0,0.17054548],[88153.0,0.005],[88151.0,0.005],[88141.0,0.30329445]],[[88179.0,0.09953628],[88180.0,0.0485],[88195.0,0.0831],[88202.0,0.17468998],[88204.0,0.005]]]
["bitfinex","BTCUSD",1731369950590,[[88163.0,0.023],[88162.0,0.11422305],[88161.0,0.17054548],[88152.0,0.17468998],[88151.0,0.005]],[[88179.0,0.09953628],[88180.0,0.0485],[88191.0,0.16968998],[88195.0,0.0831],[88202.0,0.17468998]]]
["bitfinex","BTCUSD",1731369950823,[[88171.0,0.023],[88170.0,0.16968998],[88165.0,0.01],[88164.0,0.41978553],[88163.0,0.023]],[[88179.0,0.09953628],[88195.0,0.0831],[88197.0,0.0485],[88202.0,0.16968998],[88218.0,0.005]]]
["bitfinex","BTCUSD",1731369951022,[[88171.0,0.023],[88165.0,0.01],[88164.0,0.41978553]],[[88197.0,0.0485],[88202.0,0.16968998],[88218.0,0.005]]]
["bitfinex","BTCUSD",1731369951023,[[88173.0,0.023],[88172.0,0.11422305],[88171.0,0.023],[88167.0,0.005],[88165.0,0.005]],[[88190.0,0.16968998],[88197.0,0.0485],[88202.0,0.16968998],[88210.0,0.0831],[88218.0,0.01]]]
["bitfinex","BTCUSD",1731369951266,[[88171.0,0.023],[88165.0,0.005]],[[88190.0,0.16968998],[88197.0,0.0485],[88202.0,0.16968998],[88210.0,0.0831],[88218.0,0.01]]]
["bitfinex","BTCUSD",1731369951267,[[88174.0,0.11422305],[88171.0,0.023],[88169.0,0.005],[88165.0,0.005],[88146.0,0.002]],[[88190.0,0.16968998],[88197.0,0.0485],[88202.0,0.16968998],[88210.0,0.0831],[88218.0,0.01]]]
["bitfinex","BTCUSD",1731369951433,[[88174.0,0.11422305],[88169.0,0.005],[88165.0,0.005],[88146.0,0.002]],[[88190.0,0.16968998],[88197.0,0.0485],[88202.0,0.16968998],[88210.0,0.0831],[88218.0,0.01]]]
["bitfinex","BTCUSD",1731369951434,[[88175.0,0.023],[88174.0,0.11422305],[88169.0,0.005],[88165.0,0.005],[88146.0,0.002]],[[88190.0,0.16968998],[88197.0,0.0485],[88201.0,1.5],[88202.0,0.16968998],[88210.0,0.0831]]]
["bitfinex","BTCUSD",1731369951647,[[88177.0,0.023],[88176.0,0.28391303],[88168.0,0.005],[88166.0,0.005],[88144.0,0.002]],[[88197.0,0.0485],[88202.0,0.16968998],[88210.0,0.0831],[88223.0,0.005],[88226.0,0.005]]]
["bitfinex","BTCUSD",1731369951850,[[88179.0,0.023],[88178.0,0.11422305],[88176.0,0.17468998],[88175.0,0.30329445],[88174.0,0.005]],[[88201.0,0.16968998],[88210.0,0.0831],[88215.0,0.0485],[88225.0,0.005],[88227.0,0.005]]]
["bitfinex","BTCUSD",1731369952047,[[88181.0,0.023],[88180.0,0.11422305],[88176.0,0.17468998],[88175.0,0.30329445],[88174.0,0.005]],[[88201.0,0.16968998],[88210.0,0.0831],[88215.0,0.0485],[88230.0,4.74868007],[88247.0,0.30329445]]]
["bitfinex","BTCUSD",1731369952267,[[88201.0,0.023],[88200.0,0.16968998],[88197.0,0.005],[88193.0,0.30329445],[88192.0,0.11422305]],[[88230.0,4.73868007],[88248.0,0.16968998],[88250.0,0.01350288],[88256.0,0.1008426],[88257.0,0.16968998]]]
["bitfinex","BTCUSD",1731369952469,[[88224.0,0.023],[88222.0,0.005],[88192.0,0.11422305]],[[88230.0,4.73868007],[88248.0,0.16968998],[88250.0,0.01350288],[88257.0,0.16968998]]]
["bitfinex","BTCUSD",1731369952470,[[88224.0,0.023],[88222.0,0.005],[88221.0,0.30329445],[88217.0,0.005],[88202.0,0.00909328]],[[88229.0,0.16968998],[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.01350288]]]
["bitfinex","BTCUSD",1731369952754,[[88224.0,0.023],[88222.0,0.005],[88221.0,0.30329445],[88202.0,0.00909328]],[[88229.0,0.16968998],[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.01350288]]]
["bitfinex","BTCUSD",1731369952755,[[88224.0,0.023],[88222.0,0.005],[88221.0,0.30329445],[88218.0,0.005],[88202.0,0.00682656]],[[88229.0,0.16968998],[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369952942,[[88222.0,0.005],[88221.0,0.30329445],[88218.0,0.005],[88202.0,0.00682656]],[[88229.0,0.16968998],[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369952943,[[88222.0,0.028],[88221.0,0.30329445],[88218.0,0.005],[88206.0,0.16968998],[88202.0,0.00682656]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124],[88294.0,1.501709]]]
["bitfinex","BTCUSD",1731369953102,[[88222.0,0.028],[88221.0,0.30329445],[88218.0,0.005],[88206.0,0.16968998],[88204.0,0.002]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124],[88294.0,1.501709]]]
["bitfinex","BTCUSD",1731369953267,[[88206.0,0.16968998]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124],[88294.0,1.501709]]]
["bitfinex","BTCUSD",1731369953268,[[88224.0,0.023],[88223.0,0.11422305],[88209.0,0.005],[88206.0,0.16968998],[88199.0,0.005]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88250.0,0.0017124],[88268.0,0.30329445]]]
["bitfinex","BTCUSD",1731369953489,[[88206.0,0.16968998]],[[88230.0,4.73868007],[88248.0,0.16968998],[88250.0,0.0017124],[88268.0,0.30329445]]]
["bitfinex","BTCUSD",1731369953490,[[88208.0,0.023],[88207.0,0.005],[88206.0,0.17468998],[88020.0,0.59564178],[88003.0,4.6589]],[[88230.0,4.73868007],[88248.0,0.16968998],[88250.0,0.0017124],[88268.0,0.30329445],[88288.0,0.1008426]]]
["bitfinex","BTCUSD",1731369953756,[[88209.0,0.11422305],[88208.0,0.023],[88206.0,0.16968998],[88205.0,0.005],[88197.0,0.005]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88249.0,0.005],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369953971,[[88206.0,0.16968998],[88197.0,0.005]],[[88230.0,4.73868007],[88239.0,0.16968998],[88248.0,0.16968998],[88249.0,0.005],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369953972,[[88206.0,0.16968998],[88196.0,0.005],[88190.0,0.005],[88184.0,0.00341328],[88182.0,0.0831]],[[88230.0,4.73868007],[88232.0,0.0817],[88239.0,0.21758998],[88248.0,0.16968998],[88250.0,0.0017124]]]
["bitfinex","BTCUSD",1731369954175,[[88184.0,0.005],[88176.0,0.47298443],[88174.0,0.005],[88161.0,0.17254548],[88160.0,0.0778]],[[88227.0,0.005],[88229.0,0.39534158],[88230.0,4.73868007],[88232.0,0.0817],[88239.0,0.21758998]]]
["bitfinex","BTCUSD",1731369954418,[[88205.0,0.16968998],[88189.0,0.11422305],[88176.0,0.17468998],[88174.0,0.005],[88167.0,0.00682656]],[[88226.0,0.11422305],[88227.0,0.005],[88229.0,0.11142855],[88230.0,4.73868007],[88232.0,0.0817]]]
["bitfinex","BTCUSD",1731369954610,[[88205.0,0.16968998],[88189.0,0.11422305],[88184.0,0.005],[88176.0,0.16968998],[88174.0,0.005]],[[88226.0,0.11422305],[88227.0,0.005],[88228.0,0.16968998],[88229.0,0.11142855],[88230.0,4.73868007]]]
["bitfinex","BTCUSD",1731369954892,[[88205.0,0.16968998],[88189.0,0.11422305],[88176.0,0.16968998],[88174.0,0.01],[88153.0,0.002]],[[88226.0,0.11422305],[88227.0,0.005],[88228.0,0.16968998],[88229.0,0.11142855],[88230.0,4.73868007]]]
["bitfinex","BTCUSD",1731369955095,[[88176.0,0.16968998],[88158.0,0.01],[88154.0,0.30329445],[88139.0,0.002],[88110.0,0.0597411]],[[88213.0,0.005],[88218.0,0.005],[88221.0,0.11422305],[88224.0,0.35039445],[88228.0,0.16968998]]]
["bitfinex","BTCUSD",1731369955308,[[88197.0,0.16968998],[88176.0,0.16968998],[88162.0,0.005],[88157.0,0.005],[88154.0,0.30329445]],[[88210.0,0.005],[88211.0,0.005],[88212.0,0.11422305],[88224.0,0.35039445],[88228.0,0.16968998]]]
["bitfinex","BTCUSD",1731369955521,[[88197.0,0.16968998],[88176.0,0.16968998],[88162.0,0.005],[88157.0,0.01182656],[88154.0,0.30329445]],[[88208.0,0.0817],[88209.0,0.11422305],[88210.0,0.005],[88211.0,0.005],[88224.0,0.35039445]]]
["bitfinex","BTCUSD",1731369955779,[[88197.0,0.16968998],[88176.0,0.16968998],[88162.0,0.005],[88157.0,0.01182656],[88154.0,0.30329445]],[[88207.0,0.11422305],[88208.0,0.1022923],[88210.0,0.005],[88211.0,0.005],[88224.0,0.35039445]]]
["bitfinex","BTCUSD",1731369956601,[[88197.0,0.16968998],[88176.0,0.16968998],[88162.0,0.005],[88157.0,0.01182656],[88154.0,0.30329445]],[[88206.0,1.5],[88207.0,0.11422305],[88208.0,0.1022923],[88210.0,0.005],[88211.0,0.005]]]
["bitfinex","BTCUSD",1731369956847,[[88197.0,0.16968998],[88176.0,0.16968998],[88162.0,0.005],[88157.0,0.01182656],[88154.0,0.30329445]],[[88205.0,0.11422305],[88206.0,1.5],[88208.0,0.1022923],[88210.0,0.005],[88211.0,0.005]]]
["bitfinex","BTCUSD",1731369957018,[[88176.0,0.16968998],[88157.0,0.01182656]],[[88205.0,0.11422305],[88208.0,0.1022923]]]
["bitfinex","BTCUSD",1731369957019,[[88176.0,0.16968998],[88157.0,0.00682656],[88150.0,0.005],[88145.0,0.0828],[88143.0,0.30329445]],[[88198.0,0.005],[88204.0,0.045],[88205.0,0.11422305],[88208.0,0.1022923],[88213.0,0.30329445]]]
["bitfinex","BTCUSD",1731369957218,[[88189.0,0.16968998],[88176.0,0.16968998],[88157.0,0.00682656],[88153.0,0.005],[88145.0,0.005]],[[88197.0,0.11422305],[88198.0,0.005],[88202.0,0.005],[88204.0,0.045],[88208.0,0.1022923]]]
["bitfinex","BTCUSD",1731369957480,[[88176.0,0.16968998],[88157.0,0.00682656],[88153.0,0.005],[88145.0,0.005],[88136.0,0.002]],[[88196.0,1.5],[88197.0,0.11422305],[88198.0,0.005],[88202.0,0.005],[88204.0,0.045]]]
["bitfinex","BTCUSD",1731369957729,[[88176.0,0.16968998],[88144.0,0.005],[88138.0,0.005],[88132.0,0.30329445],[88125.0,0.002]],[[88191.0,0.005],[88195.0,0.1487099],[88196.0,1.5],[88201.0,0.005],[88202.0,0.005]]]
["bitfinex","BTCUSD",1731369957730,[[88176.0,0.16968998],[88144.0,0.005],[88138.0,0.005],[88132.0,0.30329445],[88125.0,0.002]],[[88191.0,0.005],[88195.0,0.1487099],[88196.0,1.5],[88201.0,0.005],[88202.0,0.30329445]]]
["bitfinex","BTCUSD",1731369957933,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88191.0,0.005],[88193.0,0.005],[88195.0,0.03448685],[88196.0,1.5]]]
["bitfinex","BTCUSD",1731369958140,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88191.0,0.005],[88193.0,0.005],[88196.0,1.5],[88206.0,0.002]]]
["bitfinex","BTCUSD",1731369958359,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88191.0,0.005],[88193.0,0.005],[88196.0,1.5]]]
["bitfinex","BTCUSD",1731369958360,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88191.0,0.005],[88193.0,0.005],[88196.0,1.5],[88215.0,0.002]]]
["bitfinex","BTCUSD",1731369958561,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88193.0,0.005],[88195.0,0.005],[88196.0,1.5],[88205.0,0.002]]]
["bitfinex","BTCUSD",1731369958751,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88193.0,0.005],[88196.0,1.5],[88197.0,0.005],[88210.0,0.002]]]
["bitfinex","BTCUSD",1731369958955,[[88176.0,0.16968998],[88144.0,0.005],[88143.0,0.0096435],[88138.0,0.005],[88132.0,0.30329445]],[[88190.0,0.11422305],[88194.0,0.005],[88196.0,1.505],[88215.0,0.002],[88224.0,0.1008426]]]
["bitfinex","BTCUSD",1731369959204,[[88186.0,0.16968998],[88176.0,0.16968998],[88162.0,0.00226823],[88145.0,0.005],[88144.0,0.005]],[[88190.0,0.11422305],[88196.0,1.5],[88202.0,0.30829445],[88203.0,0.005],[88208.0,0.0817]]]
["bitfinex","BTCUSD",1731369959374,[[88176.0,0.16968998],[88152.0,0.17468998],[88150.0,0.005],[88144.0,0.30329445],[88132.0,0.05619238]],[[88196.0,1.5],[88201.0,0.005],[88202.0,0.005],[88208.0,0.0817],[88213.0,0.30329445]]]
["bitfinex","BTCUSD",1731369959594,[[88176.0,0.16968998],[88152.0,0.17468998],[88150.0,0.005],[88144.0,0.30329445]],[[88196.0,1.5],[88201.0,0.005],[88202.0,0.005],[88208.0,0.0817],[88213.0,0.30329445]]]
["bitfinex","BTCUSD",1731369959595,[[88176.0,0.16968998],[88157.0,0.0096435],[88152.0,0.17468998],[88150.0,0.005],[88144.0,0.30329445]],[[88195.0,0.11422305],[88196.0,1.5],[88201.0,0.005],[88202.0,0.005],[88208.0,0.0817]]]
["bitfinex","BTCUSD",1731369959787,[[88157.0,0.0096435],[88152.0,0.17468998],[88144.0,0.30329445]],[[88195.0,0.11422305],[88196.0,1.5],[88201.0,0.005],[88208.0,0.0817]]]
["bitfinex","BTCUSD",1731369959788,[[88162.0,0.023],[88157.0,0.0096435],[88152.0,0.17468998],[88144.0,0.30329445],[88142.0,0.005]],[[88195.0,0.28891303],[88196.0,1.502],[88201.0,0.005],[88208.0,0.0817],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369960001,[[88152.0,0.17468998]],[[88195.0,0.28891303],[88196.0,1.502],[88201.0,0.005],[88208.0,0.0817],[88231.0,0.0017124]]]
["bitfinex","BTCUSD",1731369960002,[[88170.0,0.16968998],[88152.0,0.16968998],[88143.0,0.0096435],[88135.0,0.005],[88133.0,0.005]],[[88185.0,0.005],[88193.0,0.11922305],[88195.0,0.28391108],[88196.0,1.502],[88201.0,0.30329445]]]
["bitfinex","BTCUSD",1731369960238,[[88152.0,0.16968998],[88126.0,0.005],[88121.0,0.005],[88114.0,0.0794],[88109.0,0.002]],[[88179.0,0.005],[88180.0,0.1318],[88182.0,0.11422305],[88187.0,0.005],[88190.0,0.30329445]]]
["bitfinex","BTCUSD",1731369960446,[[88152.0,0.16968998],[88121.0,0.005],[88114.0,0.0794]],[[88179.0,0.005],[88180.0,0.1318],[88182.0,0.11422305],[88187.0,0.005],[88190.0,0.30329445]]]
["bitfinex","BTCUSD",1731369960447,[[88170.0,0.16968998],[88164.0,0.001],[88152.0,0.16968998],[88127.0,0.00482175],[88123.0,0.005]],[[88174.0,0.005],[88178.0,0.11422305],[88180.0,0.1318],[88183.0,0.005],[88187.0,0.002]]]
["bitfinex","BTCUSD",1731369960666,[[88170.0,0.16968998],[88164.0,0.001],[88152.0,0.16968998],[88145.0,0.0096435],[88134.0,0.17468998]],[[88173.0,0.11422305],[88180.0,0.1318],[88181.0,0.005],[88183.0,0.005],[88201.0,0.30329445]]]
["bitfinex","BTCUSD",1731369960865,[[88164.0,0.001],[88152.0,0.16968998],[88145.0,0.0096435],[88134.0,0.17468998],[88114.0,0.13574821]],[[88173.0,0.11422305],[88180.0,0.1318],[88182.0,0.005],[88183.0,0.005],[88196.0,1.502]]]
["bitfinex","BTCUSD",1731369961090,[[88164.0,0.001],[88152.0,0.16968998],[88145.0,0.0096435],[88135.0,0.005],[88134.0,0.16968998]],[[88180.0,0.1318],[88185.0,0.005],[88194.0,0.005],[88195.0,0.16968998],[88205.0,0.002]]]
["bitfinex","BTCUSD",1731369961326,[[88165.0,0.00226842],[88164.0,0.001],[88152.0,0.16968998],[88145.0,0.0096435],[88144.0,0.005]],[[88180.0,0.1318],[88195.0,0.16968998],[88196.0,0.005],[88197.0,0.005],[88213.0,0.30329445]]]
["bitfinex","BTCUSD",1731369961553,[[88170.0,0.16968998],[88166.0,0.00226816],[88165.0,0.12386655],[88164.0,0.001],[88152.0,0.16968998]],[[88180.0,0.0491],[88195.0,0.16968998],[88204.0,0.005],[88209.0,0.005],[88213.0,0.30329445]]]
["bitfinex","BTCUSD",1731369961789,[[88166.0,0.00226816],[88165.0,0.12386655],[88164.0,0.001],[88152.0,0.16968998]],[[88195.0,0.16968998]]]
["bitfinex","BTCUSD",1731369961790,[[88171.0,0.17195799],[88166.0,0.11422305],[88165.0,0.0096435],[88164.0,0.001],[88156.0,0.005]],[[88195.0,0.24558998],[88200.0,0.0491],[88210.0,0.005],[88217.0,0.005],[88226.0,0.30329445]]]
["bitfinex","BTCUSD",1731369961993,[[88183.0,0.023],[88182.0,0.16968998],[88176.0,0.30329445],[88175.0,0.005],[88171.0,0.29577052]],[[88210.0,0.005],[88226.0,0.30329445]]]
["bitfinex","BTCUSD",1731369961994,[[88183.0,0.023],[88182.0,0.16968998],[88176.0,0.30329445],[88175.0,0.005],[88171.0,0.29577052]],[[88210.0,0.0759],[88225.0,0.005],[88226.0,0.005],[88227.0,1.5],[88245.0,0.1008426]]]
["bitfinex","BTCUSD",1731369962197,[[88171.0,0.29577052]],[[88210.0,0.0759],[88225.0,0.005],[88226.0,0.005],[88227.0,1.5],[88245.0,0.1008426]]]
["bitfinex","BTCUSD",1731369962198,[[88185.0,0.023],[88171.0,0.00958948],[88165.0,0.30329445],[88162.0,0.0459],[88161.0,0.0008555]],[[88186.0,0.16968998],[88200.0,0.16968998],[88210.0,0.24558998],[88211.0,0.005],[88217.0,0.005]]]
["bitfinex","BTCUSD",1731369962437,[[88177.0,0.023],[88176.0,0.16968998],[88172.0,0.023],[88166.0,0.16968998],[88162.0,0.005]],[[88186.0,0.09725343],[88210.0,0.24558998],[88211.0,0.005],[88212.0,0.005],[88230.0,4.74068007]]]
["bitfinex","BTCUSD",1731369962632,[[88177.0,0.023],[88176.0,0.16968998],[88166.0,0.16968998],[88164.0,0.00579474],[88162.0,0.00979474]],[[88210.0,0.25058998],[88211.0,0.005],[88212.0,1.5],[88230.0,4.74068007],[88250.0,0.102555]]]
["bitfinex","BTCUSD",1731369962867,[[88164.0,0.00579474]],[[88210.0,0.25058998],[88211.0,0.005],[88230.0,4.74068007],[88250.0,0.102555]]]
["bitfinex","BTCUSD",1731369962868,[[88164.0,0.001],[88152.0,0.16968998],[88151.0,0.00479474],[88150.0,0.00479474],[88148.0,0.005]],[[88189.0,0.16968998],[88196.0,0.005],[88198.0,0.16968998],[88208.0,0.005],[88209.0,0.21147648]]]
["bitfinex","BTCUSD",1731369963068,[[88181.0,0.16968998],[88172.0,0.16968998],[88164.0,0.001],[88162.0,0.023],[88161.0,0.17054548]],[[88188.0,0.11422305],[88189.0,0.0456],[88196.0,0.005],[88198.0,0.16968998],[88201.0,0.005]]]
["bitfinex","BTCUSD",1731369963284,[[88164.0,0.001],[88162.0,0.023],[88161.0,0.17054548],[88152.0,0.16968998],[88143.0,0.30329445]],[[88188.0,0.11422305],[88189.0,0.0456],[88196.0,0.01],[88198.0,0.16968998],[88238.0,0.1007265]]]
["bitfinex","BTCUSD",1731369963421,[[88164.0,0.001],[88161.0,0.17054548],[88152.0,0.16968998]],[[88189.0,0.0456],[88198.0,0.16968998],[88238.0,0.1007265]]]
["bitfinex","BTCUSD",1731369963422,[[88164.0,0.001],[88161.0,0.17054548],[88152.0,0.16968998],[88134.0,0.16968998],[88125.0,0.005]],[[88178.0,0.005],[88183.0,0.0809],[88185.0,0.11422305],[88187.0,0.16968998],[88189.0,0.0476]]]
["bitfinex","BTCUSD",1731369963627,[[88170.0,0.16968998],[88164.0,0.001],[88161.0,0.17054548],[88152.0,0.16968998],[88145.0,0.00958948]],[[88177.0,0.11422305],[88178.0,0.005],[88183.0,0.0809],[88189.0,0.0456]]]
["bitfinex","BTCUSD",1731369963628,[[88170.0,0.16968998],[88164.0,0.001],[88161.0,0.17054548],[88152.0,0.16968998],[88145.0,0.00958948]],[[88177.0,0.11422305],[88178.0,0.005],[88183.0,0.0809],[88189.0,0.0456],[88191.0,0.002]]]
["bitfinex","BTCUSD",1731369963838,[[88164.0,0.001],[88161.0,0.17054548],[88152.0,0.16968998],[88145.0,0.00958948],[88134.0,0.16968998]],[[88177.0,0.11422305],[88178.0,0.005],[88183.0,0.0809],[88189.0,0.0456],[88191.0,0.002]]]
["bitfinex","BTCUSD",1731369964125,[[88164.0,0.001],[88162.0,0.16968998],[88161.0,0.0008555],[88152.0,0.16968998],[88134.0,0.16968998]],[[88173.0,0.005],[88174.0,0.005],[88177.0,0.11422305],[88183.0,0.0759],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369964313,[[88164.0,0.001],[88162.0,0.16968998],[88161.0,0.0008555],[88152.0,0.16968998],[88134.0,0.16968998]],[[88172.0,0.11422305],[88173.0,0.005],[88174.0,0.005],[88183.0,0.0759],[88188.0,0.16968998]]]
["bitfinex","BTCUSD",1731369964517,[[88164.0,0.001],[88162.0,0.16968998],[88161.0,0.0008555],[88152.0,0.16968998],[88134.0,0.16968998]],[[88172.0,0.11422305],[88173.0,0.005],[88174.0,0.005],[88176.0,0.002],[88183.0,0.0759]]]
["bitfinex","BTCUSD",1731369964896,[[88164.0,0.001],[88162.0,0.16968998],[88161.0,0.0008555],[88152.0,0.16968998],[88134.0,0.16968998]],[[88172.0,0.11422305],[88182.0,0.005],[88183.0,0.0759],[88187.0,0.005],[88198.0,0.17168998]]]
["bitfinex","BTCUSD",1731369965100,[[88164.0,0.001],[88161.0,0.0008555],[88152.0,0.16968998],[88148.0,0.00958948],[88135.0,0.30329445]],[[88172.0,0.11422305],[88179.0,0.005],[88181.0,0.005],[88183.0,0.0759],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369965316,[[88164.0,0.001],[88161.0,0.0008555],[88152.0,0.16968998],[88148.0,0.00958948],[88122.0,0.30329445]],[[88172.0,0.11422305],[88179.0,0.005],[88181.0,0.005],[88183.0,0.0759],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369965528,[[88164.0,0.001],[88161.0,0.0008555],[88152.0,0.16968998],[88148.0,0.00958948],[88124.0,0.005]],[[88172.0,0.11422305],[88179.0,0.005],[88181.0,0.005],[88183.0,0.0759],[88187.0,0.16968998]]]
["bitfinex","BTCUSD",1731369965761,[[88164.0,0.001],[88161.0,0.0008555],[88143.0,0.16968998],[88118.0,0.005],[88114.0,0.005]],[[88171.0,0.0512],[88172.0,0.11422305],[88173.0,0.005],[88181.0,0.30529445],[88183.0,0.0759]]]
["bitfinex","BTCUSD",1731369965969,[[88164.0,0.001],[88161.0,0.0008555],[88153.0,0.16968998],[88143.0,0.16968998],[88113.0,0.005]],[[88168.0,0.005],[88170.0,0.11422305],[88171.0,0.0462],[88172.0,0.005],[88181.0,0.30529445]]]
["bitfinex","BTCUSD",1731369966174,[[88164.0,0.001],[88161.0,0.0008555],[88154.0,0.16968998],[88143.0,0.16968998],[88119.0,0.16968998]],[[88165.0,0.01],[88168.0,0.11422305],[88169.0,0.30329445],[88171.0,0.0462],[88181.0,0.002]]]
["bitfinex","BTCUSD",1731369966390,[[88164.0,0.001],[88161.0,0.0008555],[88154.0,0.16968998],[88143.0,0.16968998],[88119.0,0.16968998]],[[88165.0,0.21787582],[88169.0,0.30329445],[88171.0,0.0462],[88181.0,0.002],[88229.0,0.82206579]]]
["bitfinex","BTCUSD",1731369966623,[[88164.0,0.001],[88161.0,0.0008555],[88154.0,0.16968998],[88143.0,0.16968998],[88119.0,0.16968998]],[[88165.0,0.21787582],[88169.0,0.30329445],[88171.0,0.0462],[88181.0,0.002],[88206.0,0.1007265]]]
["bitfinex","BTCUSD",1731369967028,[[88143.0,0.16968998],[88119.0,0.16968998],[88108.0,0.0008538],[88103.0,0.0008538],[88101.0,0.17468998]],[[88153.0,0.01],[88161.0,0.002],[88162.0,0.0828],[88165.0,0.20787582],[88168.0,0.16968998]]]
["bitfinex","BTCUSD",1731369967281,[[88143.0,0.16968998],[88119.0,0.16968998],[88108.0,0.0008538],[88103.0,0.0008538],[88101.0,0.16968998]],[[88145.0,0.0469],[88146.0,0.005],[88153.0,0.005],[88156.0,0.30329445],[88161.0,0.002]]]
["bitfinex","BTCUSD",1731369967500,[[88143.0,0.16968998],[88119.0,0.16968998],[88116.0,0.00760506],[88108.0,0.0008538],[88103.0,0.0008538]],[[88144.0,1.5],[88145.0,0.0469],[88146.0,0.005],[88153.0,0.005],[88156.0,0.30329445]]]
["bitfinex","BTCUSD",1731369967728,[[88119.0,0.16968998],[88116.0,0.00760506],[88108.0,0.0008538],[88103.0,0.0008538],[88100.0,0.000856]],[[88144.0,1.5],[88145.0,0.0469],[88146.0,0.005],[88153.0,0.005],[88156.0,0.30329445]]]
["bitfinex","BTCUSD",1731369967729,[[88119.0,0.16968998],[88116.0,0.00760506],[88108.0,0.0008538],[88103.0,0.0008538],[88100.0,0.000856]],[[88144.0,1.5962462],[88145.0,0.0469],[88146.0,0.005],[88153.0,0.005],[88156.0,0.30329445]]]
["bitfinex","BTCUSD",1731369967959,[[88119.0,0.16968998],[88116.0,0.00760506],[88108.0,0.0008538],[88104.0,0.005],[88103.0,0.0008538]],[[88144.0,1.5],[88145.0,0.0469],[88146.0,0.005],[88153.0,0.005],[88156.0,0.30329445]]]
["bitfinex","BTCUSD",1731369968165,[[88119.0,0.16968998],[88116.0,0.00760506],[88108.0,0.0008538],[88104.0,0.005],[88103.0,0.0008538]],[[88144.0,1.5],[88145.0,0.0469],[88149.0,0.005],[88153.0,0.005],[88156.0,0.30329445]]]
["bitfinex","BTCUSD",1731369968391,[[88119.0,0.16968998],[88108.0,0.0008538],[88104.0,0.005],[88103.0,0.0008538]],[[88144.0,1.5],[88145.0,0.0469],[88149.0,0.005],[88153.0,0.005]]]
["bitfinex","BTCUSD",1731369968392,[[88135.0,0.00760506],[88119.0,0.16968998],[88108.0,0.0008538],[88104.0,0.005],[88103.0,0.0008538]],[[88144.0,1.5],[88145.0,0.0469],[88149.0,0.005],[88153.0,0.005],[88162.0,0.0828]]]
["bitfinex","BTCUSD",1731369968615,[[88135.0,0.00760506],[88120.0,0.00226931],[88119.0,0.16968998],[88108.0,0.0008538],[88104.0,0.005]],[[88144.0,1.5],[88145.0,0.0469],[88158.0,0.005],[88159.0,0.005],[88162.0,0.0828]]]
["bitfinex","BTCUSD",1731369968856,[[88135.0,0.00760506],[88120.0,0.00226915],[88119.0,0.16968998],[88114.0,0.005],[88110.0,0.30671935]],[[88145.0,0.0469],[88162.0,0.0828],[88164.0,0.005],[88166.0,0.005],[88180.0,0.30329445]]]
["bitfinex","BTCUSD",1731369969063,[[88135.0,0.00760506],[88119.0,0.16968998],[88112.0,0.005],[88110.0,0.30671935],[88108.0,0.0008538]],[[88156.0,0.16968998],[88162.0,0.0828],[88165.0,0.0469],[88166.0,0.005],[88168.0,0.005]]]
["bitfinex","BTCUSD",1731369969267,[[88122.0,0.00760506],[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88101.0,0.17468998]],[[88147.0,0.16968998],[88154.0,0.005],[88155.0,0.11422305],[88156.0,0.16968998],[88161.0,1.5]]]
["bitfinex","BTCUSD",1731369969395,[[88122.0,0.00760506],[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88101.0,0.17468998]],[[88154.0,0.005],[88156.0,0.16968998],[88161.0,1.5]]]
["bitfinex","BTCUSD",1731369969396,[[88133.0,0.16968998],[88122.0,0.00760506],[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538]],[[88146.0,0.11422305],[88154.0,0.005],[88156.0,0.16968998],[88161.0,1.5],[88196.0,0.01182754]]]
["bitfinex","BTCUSD",1731369969607,[[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538]],[[88146.0,0.11422305],[88154.0,0.005],[88156.0,0.16968998],[88161.0,1.5],[88196.0,0.01182754]]]
["bitfinex","BTCUSD",1731369969608,[[88134.0,0.16968998],[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88101.0,0.16968998]],[[88146.0,0.11422305],[88148.0,0.005],[88154.0,0.005],[88156.0,0.16968998],[88158.0,0.30329445]]]
["bitfinex","BTCUSD",1731369969980,[[88119.0,0.16968998],[88116.0,0.00380253],[88115.0,0.00380253],[88110.0,0.0034249],[88108.0,0.0008538]],[[88143.0,0.005],[88145.0,0.16968998],[88146.0,0.11422305],[88148.0,0.005],[88156.0,0.16968998]]]
["bitfinex","BTCUSD",1731369970191,[[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88102.0,0.00760506],[88089.0,0.0789]],[[88139.0,0.005],[88141.0,0.005],[88142.0,0.16032305],[88145.0,0.47298443],[88156.0,0.16968998]]]
["bitfinex","BTCUSD",1731369970447,[[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88089.0,0.0789]],[[88139.0,0.005],[88142.0,0.16032305]]]
["bitfinex","BTCUSD",1731369970448,[[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.00465853],[88089.0,0.005]],[[88132.0,1.5],[88139.0,0.005],[88142.0,0.0461],[88147.0,0.30329445],[88152.0,0.0805]]]
["bitfinex","BTCUSD",1731369970650,[[88119.0,0.16968998],[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.000856],[88083.0,0.16968998]],[[88130.0,0.005],[88132.0,1.5],[88136.0,0.30329445],[88140.0,0.005],[88142.0,0.0461]]]
["bitfinex","BTCUSD",1731369970871,[[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88083.0,0.16968998]],[[88130.0,0.10973073],[88132.0,1.5],[88136.0,0.30329445],[88142.0,0.21578998],[88160.0,0.16968998]]]
["bitfinex","BTCUSD",1731369971062,[[88120.0,0.16968998],[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506]],[[88130.0,0.18523073],[88131.0,0.005],[88132.0,1.5],[88136.0,0.30329445],[88138.0,0.002]]]
["bitfinex","BTCUSD",1731369971267,[[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88072.0,0.0008538]],[[88115.0,0.005],[88125.0,0.30329445],[88127.0,0.005],[88128.0,0.002],[88130.0,0.18023073]]]
["bitfinex","BTCUSD",1731369971543,[[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88078.0,0.005]],[[88114.0,0.0461],[88115.0,0.005],[88125.0,0.30329445],[88127.0,0.005],[88128.0,0.002]]]
["bitfinex","BTCUSD",1731369971766,[[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506]],[[88114.0,0.0461],[88115.0,0.005],[88125.0,0.30329445],[88127.0,0.005],[88128.0,0.002]]]
["bitfinex","BTCUSD",1731369971767,[[88110.0,0.17311488],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88079.0,0.005]],[[88113.0,0.11422305],[88114.0,0.0461],[88115.0,0.005],[88125.0,0.30329445],[88131.0,0.17468998]]]
["bitfinex","BTCUSD",1731369971945,[[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88079.0,0.005]],[[88113.0,0.11422305],[88114.0,0.0461],[88115.0,0.005],[88125.0,0.30329445],[88127.0,0.007]]]
["bitfinex","BTCUSD",1731369972150,[[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.000856],[88094.0,0.00760506],[88079.0,0.005]],[[88113.0,0.11422305],[88114.0,0.0461],[88123.0,0.005],[88127.0,0.005],[88136.0,0.30329445]]]
["bitfinex","BTCUSD",1731369972340,[[88110.0,0.00721248],[88108.0,0.0008538],[88100.0,0.000856],[88084.0,0.00227005],[88079.0,0.005]],[[88113.0,0.11422305],[88114.0,0.0461],[88123.0,0.005],[88127.0,0.005],[88136.0,0.30329445]]]
["bitfinex","BTCUSD",1731369972584,[[88111.0,0.17347756],[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.000856],[88092.0,0.30329445]],[[88130.0,0.1282],[88139.0,0.005],[88146.0,0.005],[88150.0,0.30329445],[88158.0,0.002]]]
["bitfinex","BTCUSD",1731369972779,[[88110.0,0.0034249],[88108.0,0.0008538],[88100.0,0.000856]],[[88130.0,0.1282],[88139.0,0.005]]]
["bitfinex","BTCUSD",1731369972780,[[88110.0,0.0042788],[88108.0,0.0008538],[88100.0,0.000856],[88093.0,0.16968998],[88080.0,0.32829445]],[[88120.0,0.16968998],[88129.0,0.28391303],[88130.0,0.1332],[88139.0,0.005],[88148.0,0.002]]]
["bitfinex","BTCUSD",1731369973015,[[88110.0,0.0042788],[88108.0,0.0008538],[88101.0,0.00378758],[88100.0,0.000856],[88093.0,0.16968998]],[[88119.0,0.11422305],[88129.0,0.16968998],[88130.0,0.1332],[88139.0,0.005],[88149.0,0.34829332]]]
["bitfinex","BTCUSD",1731369973204,[[88111.0,0.17347756],[88110.0,0.00654861],[88108.0,0.0008538],[88100.0,0.000856],[88093.0,0.16968998]],[[88128.0,0.16968998],[88130.0,0.1282]]]
["bitfinex","BTCUSD",1731369973205,[[88111.0,0.17347756],[88110.0,0.00654861],[88108.0,0.0008538],[88100.0,0.000856],[88093.0,0.16968998]],[[88128.0,0.16968998],[88130.0,0.1282],[88140.0,0.005],[88153.0,0.005],[88160.0,0.47298443]]]
["bitfinex","BTCUSD",1731369973440,[[88111.0,0.17347756],[88110.0,0.00654861],[88108.0,0.0008538],[88100.0,0.000856],[88093.0,0.16968998]],[[88160.0,0.47298443]]]
["bitfinex","BTCUSD",1731369973441,[[88112.0,0.11649266],[88111.0,0.17347756],[88110.0,0.0042788],[88109.0,0.30329445],[88108.0,0.0008538]],[[88143.0,0.0772],[88147.0,0.0477],[88151.0,0.16968998],[88160.0,0.16968998],[88162.0,0.005]]]
["bitfinex","BTCUSD",1731369973633,[[88116.0,0.023],[88115.0,0.005],[88113.0,0.023],[88112.0,0.11422305],[88111.0,0.16968998]],[[88133.0,0.16968998],[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88161.0,0.005]]]
["bitfinex","BTCUSD",1731369973931,[[88118.0,0.023],[88117.0,0.11801063],[88116.0,0.005],[88114.0,0.16968998],[88109.0,0.30829445]],[[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998]]]
["bitfinex","BTCUSD",1731369973932,[[88118.0,0.023],[88117.0,0.11801063],[88116.0,0.005],[88114.0,0.16968998],[88109.0,0.30829445]],[[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88162.0,0.005],[88165.0,0.0477]]]
["bitfinex","BTCUSD",1731369974135,[[88119.0,0.11611684],[88118.0,0.023],[88116.0,0.005],[88114.0,0.16968998],[88109.0,0.30829445]],[[88132.0,0.16968998],[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88162.0,0.005]]]
["bitfinex","BTCUSD",1731369974357,[[88120.0,0.023],[88119.0,0.11801063],[88116.0,0.005],[88114.0,0.16968998],[88109.0,0.30829445]],[[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88162.0,0.005],[88182.0,0.002]]]
["bitfinex","BTCUSD",1731369974503,[[88122.0,0.023],[88121.0,0.11422305],[88120.0,0.023],[88116.0,0.005],[88114.0,0.16968998]],[[88141.0,0.09572012],[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88162.0,0.005]]]
["bitfinex","BTCUSD",1731369974716,[[88124.0,0.023],[88123.0,0.11801063],[88122.0,0.023],[88116.0,0.005],[88114.0,0.16968998]],[[88141.0,0.09572012],[88151.0,0.16968998],[88158.0,0.0772],[88160.0,0.16968998],[88162.0,0.005]]]
["bitfinex","BTCUSD",1731369974987,[[88124.0,0.00378758],[88116.0,0.005],[88109.0,0.30329445],[88102.0,0.16968998],[88100.0,0.005856]],[[88133.0,0.16968998],[88141.0,0.09572012],[88151.0,0.16968998],[88153.0,0.005],[88158.0,0.0772]]]
["bitfinex","BTCUSD",1731369975172,[[88116.0,0.005],[88109.0,0.30329445],[88102.0,0.16968998],[88100.0,0.005856]],[[88133.0,0.16968998],[88141.0,0.09572012],[88151.0,0.16968998],[88153.0,0.005],[88158.0,0.0772]]]
["bitfinex","BTCUSD",1731369975173,[[88125.0,0.17347756],[88117.0,0.00226928],[88116.0,0.005],[88115.0,0.16968998],[88109.0,0.30829445]],[[88151.0,0.16968998],[88158.0,0.0772],[88162.0,0.005],[88173.0,0.30329445],[88183.0,0.002]]]
["bitfinex","BTCUSD",1731369975389,[[88126.0,0.00226906],[88125.0,0.00378758],[88117.0,0.11422305],[88116.0,0.005],[88115.0,0.16968998]],[[88151.0,0.16968998],[88158.0,0.0772],[88162.0,0.005],[88173.0,0.30329445],[88183.0,0.002]]]
["bitfinex","BTCUSD",1731369975612,[[88125.0,0.00378758],[88117.0,0.11422305],[88116.0,0.005],[88115.0,0.16968998],[88092.0,0.002]],[[88151.0,0.16968998],[88158.0,0.0772],[88162.0,0.005],[88169.0,0.17168998],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369975753,[[88125.0,0.00378758],[88117.0,0.11422305],[88116.0,0.005],[88115.0,0.16968998],[88092.0,0.002]],[[88151.0,0.16968998],[88158.0,0.0772],[88162.0,0.005],[88169.0,0.16968998],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369975950,[[88125.0,0.00378758],[88117.0,0.11422305],[88116.0,0.005],[88115.0,0.16968998],[88094.0,0.05668578]],[[88151.0,0.16968998],[88158.0,0.0772],[88162.0,0.005],[88169.0,0.16968998],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369976161,[[88118.0,0.02],[88117.0,0.11422305],[88116.0,0.005],[88115.0,0.16968998],[88109.0,0.30329445]],[[88151.0,0.16968998],[88158.0,0.0772],[88161.0,0.005],[88169.0,0.16968998],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369976362,[[88124.0,0.16968998],[88119.0,0.11422305],[88117.0,0.023],[88116.0,0.005],[88115.0,0.16968998]],[[88151.0,0.16968998],[88158.0,0.0772],[88169.0,0.16968998],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369976363,[[88124.0,0.16968998],[88119.0,0.11422305],[88117.0,0.023],[88116.0,0.005],[88115.0,0.17158377]],[[88151.0,0.16968998],[88158.0,0.0772],[88169.0,0.16968998],[88170.0,0.005],[88173.0,0.30329445]]]
["bitfinex","BTCUSD",1731369976616,[[88125.0,0.12027971],[88124.0,0.16968998],[88122.0,0.005],[88117.0,0.023],[88115.0,0.16968998]],[[88142.0,0.16968998],[88151.0,0.16968998],[88158.0,0.0772],[88165.0,0.0477],[88169.0,0.16968998]]]
["bitfinex","BTCUSD",1731369976789,[[88125.0,0.12027971],[88124.0,0.16968998],[88123.0,0.005],[88117.0,0.023],[88115.0,0.16968998]],[[88142.0,0.16968998],[88151.0,0.16968998],[88165.0,0.0477],[88169.0,0.16968998],[88170.0,0.005]]]
["bitfinex","BTCUSD",1731369977154,[[88125.0,0.12027971],[88124.0,0.16968998],[88123.0,0.005],[88117.0,0.023],[88115.0,0.16968998]],[[88142.0,0.16968998],[88151.0,0.16968998],[88165.0,0.0477],[88169.0,0.16968998],[88171.0,0.005]]]
["bitfinex","BTCUSD",1731369977514,[[88125.0,0.12027971],[88124.0,0.16968998],[88117.0,0.023],[88115.0,0.16968998]],[[88151.0,0.16968998],[88165.0,0.0477],[88169.0,0.16968998]]]
["bitfinex","BTCUSD",1731369977515,[[88131.0,0.005],[88125.0,0.12027971],[88124.0,0.16968998],[88121.0,0.30829445],[88117.0,0.023]],[[88141.0,0.16968998],[88151.0,0.16968998],[88165.0,0.0477],[88169.0,0.16968998],[88180.0,0.005]]]
["bitfinex","BTCUSD",1731369977774,[[88132.0,0.11683417],[88131.0,0.005],[88125.0,0.00226908],[88124.0,0.16968998],[88121.0,0.30829445]],[[88141.0,0.16968998],[88151.0,0.16968998],[88169.0,0.16968998],[88180.0,0.005],[88212.0,0.01182754]]]
["bitfinex","BTCUSD",1731369977939,[[88132.0,0.11910308],[88131.0,0.005],[88124.0,0.16968998],[88121.0,0.30829445],[88117.0,0.0726]],[[88141.0,0.16968998],[88151.0,0.16968998],[88168.0,1.5],[88169.0,0.16968998],[88179.0,0.0497]]]
["bitfinex","BTCUSD",1731369978152,[[88143.0,0.005],[88139.0,0.005],[88136.0,0.11422305],[88133.0,0.47298443],[88132.0,0.00488003]],[[88169.0,0.16968998],[88179.0,0.0497],[88189.0,0.0806],[88196.0,0.005],[88198.0,0.005]]]
["bitfinex","BTCUSD",1731369978367,[[88144.0,0.13722305],[88143.0,0.0857],[88141.0,0.005],[88133.0,0.30329445],[88132.0,0.00261112]],[[88169.0,0.16968998],[88189.0,0.0806]]]
["bitfinex","BTCUSD",1731369978368,[[88144.0,0.13722305],[88143.0,0.0857],[88141.0,0.005],[88133.0,0.30329445],[88132.0,0.00261112]],[[88149.0,0.16968998],[88169.0,0.16968998],[88189.0,0.0806],[88193.0,0.005],[88194.0,0.005]]]
["bitfinex","BTCUSD",1731369978621,[[88144.0,0.13722305],[88143.0,0.0857],[88141.0,0.005],[88133.0,0.30329445],[88132.0,0.00261112]],[[88169.0,0.16968998],[88189.0,0.0806],[88194.0,0.005]]]
["bitfinex","BTCUSD",1731369978622,[[88144.0,0.13722305],[88143.0,0.0857],[88141.0,0.005],[88134.0,0.16968998],[88133.0,0.30329445]],[[88169.0,0.16968998],[88189.0,0.0806],[88194.0,0.005],[88197.0,0.0516],[88211.0,0.00370054]]]
["bitfinex","BTCUSD",1731369978830,[[88146.0,0.023],[88145.0,0.005],[88144.0,0.13722305],[88143.0,0.0807],[88141.0,0.005]],[[88169.0,0.16968998],[88189.0,0.0806],[88196.0,1.5],[88197.0,0.0516],[88205.0,0.16968998]]]
["bitfinex","BTCUSD",1731369979037,[[88158.0,0.005],[88147.0,0.11422305],[88145.0,0.00261112],[88144.0,0.023],[88143.0,0.0807]],[[88169.0,0.16968998],[88189.0,0.0806],[88194.0,0.005],[88196.0,1.5],[88197.0,0.0466]]]
["bitfinex","BTCUSD",1731369979255,[[88152.0,0.005],[88150.0,0.023],[88147.0,0.11552861],[88146.0,0.00130556],[88143.0,0.0807]],[[88169.0,0.16968998],[88189.0,0.0806],[88194.0,0.005],[88196.0,1.5],[88197.0,0.0466]]]
["bitfinex","BTCUSD",1731369979473,[[88153.0,0.13722305],[88152.0,0.005],[88147.0,0.00130556],[88146.0,0.00130556],[88143.0,0.0807]],[[88169.0,0.16968998],[88189.0,0.0806],[88196.0,1.5],[88197.0,0.0516],[88206.0,0.30329445]]]
["bitfinex","BTCUSD",1731369979640,[[88153.0,0.13722305],[88152.0,0.005],[88147.0,0.00130556],[88146.0,0.00130556],[88144.0,0.47798443]],[[88169.0,0.16968998],[88189.0,0.0806],[88196.0,1.5],[88197.0,0.0516],[88206.0,0.30329445]]]
["bitfinex","BTCUSD",1731369980058,[[88153.0,0.13722305],[88152.0,0.005],[88147.0,0.00130556],[88146.0,0.00130556],[88144.0,0.47798443]],[[88169.0,0.16968998],[88189.0,0.0806],[88196.0,1.5],[88197.0,0.0516],[88201.0,0.005]]]
["bitfinex","BTCUSD",1731369980398,[[88135.0,0.00261112],[88134.0,0.17468998],[88132.0,0.30329445],[88129.0,0.005],[88125.0,0.0769]],[[88157.0,0.16968998],[88169.0,0.16968998],[88182.0,0.005],[88189.0,0.0856],[88193.0,0.30329445]]]
["bitfinex","BTCUSD",1731369980514,[[88145.0,0.16968998],[88136.0,0.11422305],[88135.0,0.005],[88134.0,0.16968998],[88129.0,0.005]],[[88169.0,0.16968998],[88182.0,0.005],[88184.0,0.005],[88189.0,0.0806],[88193.0,0.30329445]]]
["bitfinex","BTCUSD",1731369980714,[[88136.0,0.11422305],[88135.0,0.005],[88134.0,0.16968998],[88129.0,0.005],[88122.0,0.00261112]],[[88169.0,0.16968998],[88182.0,0.005],[88184.0,0.005],[88189.0,0.0806],[88193.0,0.30329445]]]
["bitfinex","BTCUSD",1731369980945,[[88153.0,0.16968998],[88143.0,0.17468998],[88137.0,0.00226853],[88136.0,0.11422305],[88135.0,0.005]],[[88189.0,0.0806],[88191.0,0.005],[88197.0,0.0516],[88200.0,4e-05],[88204.0,0.30329445]]]
["bitfinex","BTCUSD",1731369981153,[[88154.0,0.11649142],[88148.0,0.005],[88144.0,0.005],[88143.0,0.16968998],[88142.0,0.30329445]],[[88169.0,0.16968998],[88189.0,0.0806],[88197.0,0.0516],[88200.0,4e-05],[88204.0,0.30329445]]]
["bitfinex","BTCUSD",1731369981374,[[88154.0,0.11422305],[88151.0,0.005],[88144.0,0.005],[88143.0,0.16968998],[88142.0,0.30329445]],[[88168.0,0.16968998],[88189.0,0.0806],[88197.0,0.0516],[88200.0,0.00504],[88203.0,0.01182754]]]
["bitfinex","BTCUSD",1731369981531,[[88155.0,0.16968998],[88154.0,0.11422305],[88151.0,0.005],[88144.0,0.005],[88143.0,0.16968998]],[[88189.0,0.0806],[88197.0,0.0516],[88200.0,0.00504]]]
["bitfinex","BTCUSD",1731369981532,[[88155.0,0.16968998],[88154.0,0.11422305],[88151.0,0.005],[88144.0,0.005],[88143.0,0.16968998]],[[88189.0,0.0806],[88197.0,0.0516],[88200.0,4e-05],[88207.0,1.505],[88248.0,0.10002275]]]
["bitfinex","BTCUSD",1731369981732,[[88156.0,0.13722305],[88151.0,0.005],[88144.0,0.005],[88143.0,0.16968998],[87979.0,0.59075941]],[[88189.0,0.0806],[88197.0,0.0516],[88200.0,4e-05],[88207.0,1.505],[88254.0,0.09998986]]]
["bitfinex","BTCUSD",1731369981949,[[88166.0,0.16968998],[88161.0,0.005],[88158.0,0.19462305],[88157.0,0.17080388],[88156.0,0.023]],[[88197.0,0.0466],[88200.0,4e-05],[88207.0,1.5],[88210.0,0.0791],[88215.0,0.005]]]
["bitfinex","BTCUSD",1731369982148,[[88158.0,0.19462305],[88157.0,0.17080388]],[[88197.0,0.0466],[88200.0,4e-05],[88207.0,1.5],[88210.0,0.0791],[88215.0,0.005]]]
["bitfinex","BTCUSD",1731369982149,[[88167.0,0.14445085],[88165.0,0.30329445],[88164.0,0.005],[88158.0,0.0804],[88157.0,0.16968998]],[[88178.0,0.16968998],[88200.0,4e-05],[88207.0,1.5],[88210.0,0.0791],[88216.0,0.0464]]]
["bitfinex","BTCUSD",1731369982369,[[88167.0,0.14222305],[88165.0,0.30329445],[88164.0,0.005],[88158.0,0.0804],[88157.0,0.16968998]],[[88178.0,0.16968998],[88200.0,4e-05],[88207.0,1.5],[88210.0,0.0791],[88216.0,0.0514]]]
["bitfinex","BTCUSD",1731369982570,[[88167.0,0.13722305],[88166.0,0.005],[88164.0,0.005],[88158.0,0.0804],[88157.0,0.16968998]],[[88200.0,4e-05],[88207.0,1.5],[88210.0,0.0791],[88216.0,0.0514],[88268.0,0.09998986]]]
["bitfinex","BTCUSD",1731369983259,[[88168.0,0.16968998],[88159.0,0.023],[88158.0,0.25508998],[88147.0,0.005],[88142.0,0.0011139]],[[88200.0,4e-05],[88207.0,1.5],[88208.0,0.30329445],[88210.0,0.0791],[88216.0,0.0514]]]
["bitfinex","BTCUSD",1731369983467,[[88169.0,0.023],[88168.0,0.28391303],[88158.0,0.25508998],[88156.0,0.005],[88151.0,0.30329445]],[[88186.0,0.16968998],[88196.0,0.16968998],[88200.0,4e-05],[88207.0,1.5],[88208.0,0.005]]]
["bitfinex","BTCUSD",1731369983615,[[88158.0,0.25008998],[88150.0,0.0545],[88147.0,0.005],[88142.0,0.0022278],[88140.0,0.30329445]],[[88177.0,0.16968998],[88186.0,0.16968998],[88196.0,0.16968998],[88199.0,0.11422305],[88200.0,0.00504]]]
["bitfinex","BTCUSD",1731369983818,[[88158.0,0.25008998],[88150.0,0.0545],[88147.0,0.005],[88142.0,0.0022278],[88140.0,0.30329445]],[[88186.0,0.16968998],[88196.0,0.16968998],[88199.0,0.11422305],[88200.0,0.00504]]]
["bitfinex","BTCUSD",1731369983819,[[88160.0,0.023],[88159.0,0.11422305],[88158.0,0.16968998],[88150.0,0.0545],[88147.0,0.005]],[[88186.0,0.16968998],[88196.0,0.16968998],[88199.0,0.11422305],[88200.0,0.00504],[88205.0,0.17468998]]]
["bitfinex","BTCUSD",1731369984044,[[88143.0,0.17191778],[88133.0,0.005],[88131.0,0.0454],[88128.0,0.0781],[88123.0,0.005]],[[88168.0,0.16968998],[88176.0,0.005],[88177.0,0.24858998],[88184.0,0.005],[88185.0,0.4175175]]]
["bitfinex","BTCUSD",1731369984257,[[88162.0,0.16968998],[88153.0,0.16968998],[88144.0,0.11649153],[88143.0,0.16968998],[88134.0,0.17468998]],[[88177.0,0.0789],[88184.0,0.005],[88185.0,0.11922305],[88186.0,0.0451],[88196.0,0.47298443]]]
["bitfinex","BTCUSD",1731369984463,[[88153.0,0.16968998],[88144.0,0.11649153],[88143.0,0.16968998],[88134.0,0.17468998]],[[88177.0,0.0789],[88184.0,0.005],[88185.0,0.11922305],[88186.0,0.0451],[88196.0,0.47298443]]]
["bitfinex","BTCUSD",1731369984464,[[88153.0,0.16968998],[88144.0,0.11422305],[88143.0,0.16968998],[88134.0,0.17468998],[88131.0,0.005]],[[88176.0,0.28391303],[88177.0,0.0789],[88184.0,0.005],[88185.0,0.005],[88186.0,0.0451]]]
["bitfinex","BTCUSD",1731369984666,[[88162.0,0.16968998],[88154.0,0.11422305],[88153.0,0.16968998],[88146.0,0.005],[88143.0,0.16968998]],[[88186.0,0.0451]]]
["bitfinex","BTCUSD",1731369984667,[[88162.0,0.16968998],[88154.0,0.11422305],[88153.0,0.16968998],[88146.0,0.005],[88143.0,0.16968998]],[[88186.0,0.0451],[88187.0,0.16968998],[88193.0,0.0839],[88196.0,0.16968998],[88207.0,0.005]]]
["bitfinex","BTCUSD",1731369984871,[[88163.0,0.00226829],[88154.0,0.11422305],[88153.0,0.16968998],[88150.0,0.005],[88143.0,0.16968998]],[[88178.0,0.16968998],[88185.0,0.11422305],[88186.0,0.0451],[88187.0,0.16968998],[88193.0,0.0789]]]
["bitfinex","BTCUSD",1731369985081,[[88161.0,0.0008542],[88155.0,0.00226824],[88154.0,0.11422305],[88153.0,0.16968998],[88150.0,0.005]],[[88178.0,0.16968998],[88185.0,0.11422305],[88186.0,0.0451],[88187.0,0.16968998],[88193.0,0.0839]]]
["bitfinex","BTCUSD",1731369985307,[[88162.0,0.16968998],[88161.0,0.0008542],[88155.0,0.00226824],[88154.0,0.11422305],[88153.0,0.16968998]],[[88178.0,0.16968998],[88185.0,0.11422305],[88186.0,0.0451],[88187.0,0.17139838],[88193.0,0.0789]]]
["bitfinex","BTCUSD",1731369985513,[[88173.0,0.16968998],[88163.0,0.11422305],[88162.0,0.16968998],[88161.0,0.0008542],[88159.0,0.0022278]],[[88186.0,0.0451],[88187.0,0.0017084],[88193.0,0.0789],[88209.0,0.005],[88215.0,0.005]]]
["bitfinex","BTCUSD",1731369985706,[[88163.0,0.11422305],[88162.0,0.16968998],[88161.0,0.0008542]],[[88186.0,0.0451],[88187.0,0.0017084],[88209.0,0.005]]]
["bitfinex","BTCUSD",1731369985707,[[88163.0,0.11422305],[88162.0,0.16968998],[88161.0,0.30414865],[88160.0,0.0835],[88156.0,0.005]],[[88185.0,0.16968998],[88186.0,0.0931025],[88187.0,0.0017084],[88195.0,0.16968998],[88207.0,0.0753]]]
["bitfinex","BTCUSD",1731369985981,[[88164.0,0.023],[88163.0,0.11422305],[88162.0,0.16968998],[88161.0,0.0008542],[88160.0,0.0835]],[[88185.0,0.16968998],[88187.0,0.0017084],[88195.0,0.16968998],[88207.0,0.0753],[88210.0,0.005]]]
["bitfinex","BTCUSD",1731369986135,[[88165.0,0.11422305],[88163.0,0.16968998],[88161.0,0.0008542],[88160.0,0.0835],[88152.0,0.005]],[[88184.0,0.16968998],[88187.0,0.0017084],[88195.0,0.16968998],[88205.0,0.17468998],[88207.0,0.0753]]]
["bitfinex","BTCUSD",1731369986312,[[88172.0,0.16968998],[88166.0,0.02526795],[88165.0,0.11422305],[88163.0,0.16968998],[88161.0,0.0008542]],[[88186.0,0.0931025],[88187.0,0.0017084],[88195.0,0.16968998],[88205.0,0.16968998],[88207.0,0.0753]]]
["bitfinex","BTCUSD",1731369986517,[[88175.0,0.30329445],[88173.0,0.11649089],[88172.0,0.16968998],[88170.0,0.002],[88166.0,0.028]],[[88186.0,0.0931025],[88187.0,0.0017084],[88205.0,0.16968998],[88207.0,0.0753],[88217.0,0.005]]]
["bitfinex","BTCUSD",1731369986850,[[88177.0,0.023],[88176.0,0.11649081],[88175.0,0.30329445],[88174.0,0.005],[88172.0,0.16968998]],[[88187.0,0.0017084],[88205.0,0.16968998],[88223.0,0.24498998],[88224.0,0.0478],[88230.0,4.74368007]]]
["bitfinex","BTCUSD",1731369987162,[[88179.0,0.023],[88178.0,0.11422305],[88174.0,0.005],[88164.0,0.30329445],[88161.0,0.0164001]],[[88186.0,0.16968998],[88187.0,0.0017084],[88196.0,0.16968998],[88205.0,0.16968998],[88215.0,0.005]]]
["bitfinex","BTCUSD",1731369987276,[[88165.0,0.16968998],[88161.0,0.0008542],[88160.0,0.005],[88151.0,0.16968998],[88143.0,0.005]],[[88187.0,0.0017084],[88192.0,0.0753],[88196.0,0.16968998],[88200.0,0.00504],[88202.0,0.30329445]]]
["bitfinex","BTCUSD",1731369987435,[[88175.0,0.16968998],[88166.0,0.11422305],[88165.0,0.16968998],[88161.0,0.0008542],[88160.0,0.005]],[[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753],[88195.0,0.16968998],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369987635,[[88166.0,0.11422305],[88165.0,0.16968998],[88161.0,0.0008542],[88160.0,0.005],[88143.0,0.30529445]],[[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753],[88195.0,0.16968998],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369987852,[[88161.0,0.0008542],[88143.0,0.30529445]],[[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753],[88195.0,0.16968998],[88200.0,4e-05]]]
["bitfinex","BTCUSD",1731369987853,[[88161.0,0.0008542],[88143.0,0.30829445],[88135.0,0.005],[88133.0,0.17168998],[88109.0,0.05671272]],[[88186.0,0.16968998],[88187.0,0.0017084],[88190.0,0.0478],[88191.0,0.005],[88192.0,0.0753]]]
["bitfinex","BTCUSD",1731369988075,[[88173.0,0.16968998],[88163.0,0.16968998],[88161.0,0.0008542],[88151.0,0.17468998],[88144.0,0.005]],[[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753],[88198.0,0.005],[88200.0,0.00504]]]
["bitfinex","BTCUSD",1731369988281,[[88164.0,0.00226808],[88163.0,0.16968998],[88161.0,0.0008542],[88151.0,0.17468998],[88138.0,0.005]],[[88185.0,0.16968998],[88186.0,0.11422305],[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753]]]
["bitfinex","BTCUSD",1731369988481,[[88172.0,0.16968998],[88163.0,0.16968998],[88161.0,0.0008542],[88152.0,0.00226827],[88151.0,0.17468998]],[[88187.0,0.0017084],[88190.0,0.0478],[88192.0,0.0753],[88198.0,0.005],[88204.0,0.30829445]]]
["bitfinex","BTCUSD",1731369988760,[[88172.0,0.16968998],[88164.0,0.00226808],[88163.0,0.16968998],[88161.0,0.0008542],[88151.0,0.17468998]],[[88187.0,0.0017084],[88189.0,0.16968998],[88190.0,0.0478],[88192.0,0.0753],[88199.0,0.005]]]
["bitfinex","BTCUSD",1731369988972,[[88174.0,0.16968998],[88163.0,0.16968998],[88161.0,0.0008542],[88154.0,0.005],[88151.0,0.16968998]],[[88187.0,0.0017084],[88188.0,1.5],[88190.0,0.0478],[88192.0,0.0753],[88201.0,0.005]]]
["bitfinex","BTCUSD",1731369989131,[[88174.0,0.16968998],[88165.0,0.11422305],[88163.0,0.16968998],[88161.0,0.0008542],[88159.0,0.005]],[[88187.0,0.0017084],[88207.0,0.0807],[88208.0,0.0464],[88209.0,0.005],[88217.0,0.005]]]
["bitfinex","BTCUSD",1731369989342,[[88174.0,0.16968998],[88165.0,0.11422305],[88163.0,0.16968998],[88161.0,0.0008542],[88159.0,0.005]],[[88187.0,0.0017084],[88207.0,0.0807],[88208.0,0.0464],[88209.0,0.005],[88218.0,0.005]]]
["bitfinex","BTCUSD",1731369989541,[[88174.0,0.16968998],[88165.0,0.11922305],[88163.0,0.16968998],[88161.0,0.0008542],[88017.0,0.59075941]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88215.0,0.005]]]
["bitfinex","BTCUSD",1731369989746,[[88175.0,0.0022678],[88174.0,0.16968998],[88168.0,0.005],[88165.0,0.11422305],[88163.0,0.16968998]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88217.0,0.01]]]
["bitfinex","BTCUSD",1731369990003,[[88175.0,0.0022678],[88174.0,0.16968998],[88169.0,0.005],[88165.0,0.11422305],[88163.0,0.16968998]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88217.0,0.005]]]
["bitfinex","BTCUSD",1731369990116,[[88175.0,0.0022678],[88174.0,0.16968998],[88169.0,0.005],[88165.0,0.11422305],[88163.0,0.16968998]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88213.0,0.005]]]
["bitfinex","BTCUSD",1731369990320,[[88176.0,0.11422305],[88175.0,0.0022678],[88174.0,0.16968998],[88169.0,0.005],[88163.0,0.16968998]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88213.0,0.005]]]
["bitfinex","BTCUSD",1731369990667,[[88176.0,0.11422305],[88174.0,0.16968998],[88169.0,0.005],[88163.0,0.16968998],[88132.0,0.05619238]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464]]]
["bitfinex","BTCUSD",1731369990668,[[88176.0,0.11422305],[88174.0,0.16968998],[88169.0,0.005],[88163.0,0.16968998],[88132.0,0.05619238]],[[88187.0,0.0017084],[88204.0,1.5],[88207.0,0.0807],[88208.0,0.0464],[88214.0,0.17468998]]]
["bitfinex","BTCUSD",1731369990865,[[88177.0,0.023],[88176.0,0.11422305],[88174.0,0.16968998],[88168.0,0.005],[88167.0,0.0782]],[[88187.0,0.0017084],[88208.0,0.0464],[88214.0,0.16968998],[88222.0,0.005],[88237.0,0.30329445]]]
["bitfinex","BTCUSD",1731369991076,[[88179.0,0.023],[88178.0,0.11649053],[88175.0,0.005],[88174.0,0.16968998],[88168.0,0.005]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0464],[88226.0,0.005]]]
["bitfinex","BTCUSD",1731369991219,[[88181.0,0.023],[88180.0,0.11422305],[88179.0,0.023],[88178.0,0.0155459],[88174.0,0.16968998]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0514],[88301.0,0.00196779]]]
["bitfinex","BTCUSD",1731369991427,[[88183.0,0.023],[88182.0,0.11422305],[88180.0,0.005],[88174.0,0.16968998],[88164.0,0.0175459]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0514]]]
["bitfinex","BTCUSD",1731369991428,[[88183.0,0.023],[88182.0,0.11422305],[88180.0,0.005],[88174.0,0.16968998],[88164.0,0.0175459]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0514],[88230.0,4.74368007]]]
["bitfinex","BTCUSD",1731369991763,[[88185.0,0.023],[88184.0,0.11422305],[88181.0,0.005],[88174.0,0.16968998],[88168.0,0.002]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0464],[88226.0,0.005]]]
["bitfinex","BTCUSD",1731369991954,[[88186.0,0.13722305],[88181.0,0.005],[88174.0,0.16968998],[88173.0,0.00845021],[88172.0,0.01345021]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0514],[88294.0,0.34056326]]]
["bitfinex","BTCUSD",1731369992208,[[88186.0,0.13722305],[88181.0,0.005],[88174.0,0.16968998],[88173.0,0.00845021],[88172.0,0.01345021]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0464],[88226.0,0.005]]]
["bitfinex","BTCUSD",1731369992421,[[88186.0,0.13722305],[88183.0,0.005],[88174.0,0.16968998],[88173.0,0.00845021],[88172.0,0.01345021]],[[88187.0,0.0017084],[88214.0,0.16968998],[88220.0,0.0807],[88225.0,0.0464],[88226.0,0.005]]]
["bitfinex","BTCUSD",1731369992628,[[88186.0,0.16139088],[88184.0,0.005],[88179.0,0.002],[88176.0,0.30329445],[88174.0,0.16968998]],[[88187.0,0.0017084],[88214.0,0.16968998],[88225.0,0.0464]]]
["bitfinex","BTCUSD",1731370031056,[[88123.0,0.0008542],[88108.0,0.0008538],[88057.0,0.05672625],[88054.0,0.16968998],[88005.0,0.0909]],[[88124.0,0.17468998],[88125.0,0.09505982],[88126.0,0.005],[88134.0,0.16968998],[88136.0,0.11649049]]]
["bitfinex","BTCUSD",1731370054458,[[88062.0,0.0008541],[88058.0,0.025],[88047.0,0.16968998],[88040.0,0.0034249],[88004.0,0.05945153]],[[88063.0,0.11025844],[88067.0,0.0472],[88068.0,0.25],[88073.0,0.005],[88077.0,0.005]]]
["bitfinex","BTCUSD",1731370115032,[[87989.0,0.16968998],[87988.0,0.11422305],[87973.0,0.16968998],[87972.0,0.0008536],[87970.0,0.002]],[[87990.0,0.0017072],[88006.0,0.005],[88008.0,0.046],[88011.0,1.75138998],[88013.0,0.25]]]
["bitfinex","BTCUSD",1731370139669,[[87972.0,0.0008536],[87957.0,0.16968998],[87947.0,0.005],[87940.0,0.0504],[87711.0,0.74867963]],[[87983.0,0.0757],[87985.0,0.0455],[87992.0,0.0028413],[87993.0,1.75],[88012.0,0.002]]]
["bitfinex","BTCUSD",1731370197302,[[88085.0,0.005],[88082.0,0.11649331],[88077.0,0.16968998],[88076.0,0.005],[88075.0,0.0034249]],[[88102.0,1.5],[88103.0,0.30345499],[88104.0,5e-05],[88117.0,0.17339498],[88123.0,0.0483]]]
["bitfinex","BTCUSD",1731370213591,[[88040.0,0.0042778],[88038.0,0.0008524],[88029.0,0.0022717],[88028.0,0.17037613],[88019.0,0.17037613]],[[88041.0,0.09569729],[88046.0,0.30345499],[88047.0,0.005],[88054.0,0.005],[88072.0,0.0503]]]
["bitfinex","BTCUSD",1731370281346,[[87945.0,0.025],[87943.0,0.0008536],[87938.0,0.17037613],[87936.0,0.005],[87931.0,0.06246654]],[[87973.0,1.90508714],[87978.0,0.005],[87981.0,0.005],[87987.0,0.17037613],[87993.0,0.0467765]]]
["bitfinex","BTCUSD",1731370299063,[[87972.0,0.0008536],[87969.0,0.0034249],[87967.0,0.17037613],[87961.0,0.005],[87957.0,0.17037613]],[[87987.0,9.821e-05],[87992.0,0.00114133],[87993.0,1.5],[87994.0,0.17037613],[87995.0,0.19506699]]]
["bitfinex","BTCUSD",1731370366423,[[87808.0,0.17080489],[87796.0,0.17080489],[87777.0,0.0008547],[87772.0,0.0791],[87759.0,0.05609463]],[[87809.0,0.007],[87825.0,0.005],[87827.0,0.0822],[87828.0,0.26172982],[87834.0,0.19560507]]]
["bitfinex","BTCUSD",1731370421356,[[87765.0,0.11422305],[87751.0,0.05677689],[87749.0,0.17080489],[87748.0,0.0778],[87746.0,0.0008533]],[[87779.0,0.005],[87787.0,0.17080489],[87788.0,0.005],[87792.0,0.0764],[87795.0,0.002]]]
["bitfinex","BTCUSD",1731370438030,[[87725.0,0.0008534],[87714.0,0.00227972],[87713.0,0.11422305],[87711.0,0.17080489],[87706.0,0.005]],[[87728.0,0.17080489],[87729.0,0.005],[87731.0,0.005],[87738.0,4e-05],[87741.0,0.00171763]]]
["bitfinex","BTCUSD",1731370503349,[[87598.0,0.11422305],[87588.0,0.005],[87584.0,0.005],[87577.0,0.10352345],[87575.0,0.00028237]],[[87608.0,0.17080489],[87622.0,0.00171763],[87627.0,0.005],[87632.0,0.30156941],[87633.0,0.0034249]]]
["bitfinex","BTCUSD",1731370517650,[[87657.0,0.11922305],[87652.0,0.005],[87647.0,0.17125731],[87637.0,0.17125731],[87635.0,0.0798]],[[87675.0,0.17125731],[87678.0,0.0792],[87680.0,0.0465],[87681.0,0.0017112],[87684.0,0.17125731]]]
["bitfinex","BTCUSD",1731370562884,[[87637.0,0.17125731],[87632.0,0.0008543],[87616.0,0.17125731],[87615.0,0.0034249],[87608.0,0.005]],[[87647.0,0.30156941],[87652.0,0.21167445],[87659.0,0.19425731],[87665.0,0.05770225],[87666.0,0.0821]]]
["bitfinex","BTCUSD",1731370603083,[[87565.0,0.11422305],[87561.0,0.005],[87556.0,0.005],[87545.0,0.0034249]],[[87605.0,0.0482],[87608.0,0.005],[87609.0,0.30156941],[87632.0,0.14720647]]]
["bitfinex","BTCUSD",1731370662920,[[87457.0,0.3256943],[87456.0,0.0299],[87453.0,0.0408],[87449.0,0.0008556]],[[87500.0,5.00004],[87513.0,0.007],[87518.0,0.0067108]]]
["bitfinex","BTCUSD",1731370684722,[[87421.0,0.11422305],[87407.0,0.14709838],[87401.0,0.02290562],[87308.0,0.59894951],[87286.0,7e-05]],[[87436.0,0.005],[87441.0,0.17125634],[87450.0,0.005],[87452.0,0.17125634],[87457.0,0.005]]]
["bitfinex","BTCUSD",1731370738069,[[87186.0,0.0391481],[87172.0,0.0008539],[87156.0,0.0033082],[87147.0,0.00048239],[87123.0,0.00229403]],[[87187.0,0.11003198],[87189.0,0.00229429],[87190.0,0.0790078],[87193.0,0.049],[87200.0,0.005]]]
["bitfinex","BTCUSD",1731370789322,[[86542.0,0.00611],[86508.0,0.4],[86471.0,0.29641999],[86457.0,0.43754299],[86430.0,0.33336609]],[[86667.0,0.69648722],[86676.0,0.74108722],[86678.0,0.05729493],[86679.0,0.005],[86687.0,0.80571027]]]
["bitfinex","BTCUSD",1731370808857,[[86624.0,0.04570804],[86594.0,0.0303859],[86593.0,0.17317117],[86591.0,0.0033082],[86477.0,0.19722194]],[[86692.0,0.05773311],[86693.0,0.17317117],[86702.0,0.17317117],[86706.0,0.001723],[86711.0,0.17317117]]]
["bitfinex","BTCUSD",1731370862296,[[86851.0,0.29669695],[86850.0,5.0],[86843.0,0.005],[86841.0,0.17317117],[86832.0,0.17317117]],[[86869.0,0.0002],[86888.0,0.17317117],[86889.0,0.0002],[86925.0,0.17317117],[86934.0,0.17317117]]]
["bitfinex","BTCUSD",1731370882281,[[87175.0,0.05785946],[87156.0,0.005],[87133.0,0.023],[87075.0,0.12588504],[87056.0,0.12588504]],[[87178.0,0.689362],[87185.0,0.0099246],[87210.0,0.0017074],[87223.0,0.005],[87254.0,0.005]]]
["bitfinex","BTCUSD",1731370931978,[[87326.0,0.17191287],[87318.0,0.057625],[87317.0,0.17191287],[87304.0,0.00729064],[87303.0,0.17191287]],[[87330.0,0.11422305],[87354.0,0.17191287],[87363.0,0.17191287],[87389.0,0.00571353],[87390.0,0.5912]]]
["bitfinex","BTCUSD",1731370946325,[[87125.0,0.005],[87120.0,0.045825],[87116.0,0.005],[87107.0,0.10566138]],[[87132.0,0.17191287],[87135.0,0.11422305],[87145.0,0.17191287],[87154.0,0.17191287],[87163.0,0.17191287]]]
["bitfinex","BTCUSD",1731371004319,[[87316.0,0.17191287],[87315.0,0.11422305],[87305.0,0.17191287],[87301.0,0.005],[87294.0,0.17191287]],[[87343.0,0.004931],[87355.0,0.17191287],[87380.0,0.000845],[87381.0,0.005],[87384.0,0.005]]]
["bitfinex","BTCUSD",1731371020613,[[87379.0,0.17658186],[87377.0,0.10152194],[87375.0,0.15227606],[87372.0,0.20315018],[87370.0,0.42521249]],[[87380.0,0.000845],[87404.0,0.17191287],[87415.0,0.17191287],[87417.0,0.004931],[87430.0,0.000852]]]
["bitfinex","BTCUSD",1731371068985,[[87286.0,0.15448102]],[[87327.0,0.28613592],[87337.0,0.17191287],[87339.0,0.0488],[87344.0,0.005],[87350.0,0.17691287]]]
["bitfinex","BTCUSD",1731371120003,[[87327.0,0.17191287],[87326.0,0.05767864],[87325.0,0.00229005],[87319.0,0.10160895],[87316.0,0.32432629]],[[87358.0,0.17191287],[87364.0,0.005],[87367.0,0.0819],[87369.0,0.17191287],[87376.0,0.005]]]
["bitfinex","BTCUSD",1731371139520,[[87285.0,0.18191287],[87284.0,0.05707899],[87277.0,0.0008527],[87276.0,0.00229135],[87268.0,0.10185091]],[[87301.0,0.13722305],[87312.0,0.17191287],[87313.0,0.29787834],[87319.0,0.076],[87327.0,0.0465]]]
["bitfinex","BTCUSD",1731371203250,[[87560.0,0.17191287],[87548.0,0.28191287],[87539.0,0.17191287],[87535.0,0.002],[87532.0,0.05762488]],[[87566.0,0.023],[87567.0,0.10542305],[87569.0,0.023],[87578.0,0.0008913],[87599.0,0.0789]]]
["bitfinex","BTCUSD",1731371217428,[[87627.0,0.17191287],[87624.0,0.11922305],[87623.0,0.005],[87617.0,0.17391287],[87451.0,0.59272435]],[[87633.0,4e-05],[87634.0,0.0008517],[87640.0,0.023],[87641.0,7e-05],[87659.0,0.27733592]]]
["bitfinex","BTCUSD",1731371267059,[[87782.0,0.17084088],[87773.0,0.17084088],[87768.0,0.005],[87762.0,0.005],[87754.0,0.05630983]],[[87800.0,0.023],[87808.0,0.11422305],[87811.0,0.17084088],[87827.0,0.17084088],[87828.0,0.0803]]]
["bitfinex","BTCUSD",1731371285525,[[87764.0,0.005],[87755.0,0.17084088],[87748.0,0.0774],[87747.0,0.002],[87746.0,0.17084088]],[[87786.0,0.5912],[87792.0,0.30053852],[87804.0,0.0777],[87805.0,0.005],[87811.0,0.0499]]]
["bitfinex","BTCUSD",1731371335260,[[87763.0,0.17084088],[87762.0,0.001705],[87753.0,0.17084088],[87744.0,0.0787],[87741.0,0.17584088]],[[87765.0,0.30053852],[87775.0,0.005],[87781.0,0.11422305],[87791.0,0.17084088],[87801.0,0.57082273]]]
["bitfinex","BTCUSD",1731371390237,[[87844.0,0.00486],[87834.0,0.005],[87832.0,0.05623429],[87826.0,0.0782],[87825.0,0.11650038]],[[87857.0,0.17084088],[87875.0,0.17084088],[87878.0,0.00014],[87884.0,0.4713402],[87889.0,0.005]]]
["bitfinex","BTCUSD",1731371412358,[[87940.0,0.00486],[87936.0,0.17084088],[87927.0,0.17084088],[87926.0,0.002],[87921.0,0.005]],[[87967.0,0.17084088],[87971.0,0.00014],[87975.0,0.30482905],[87978.0,0.17084088],[87979.0,0.0827]]]
["bitfinex","BTCUSD",1731371464172,[[87726.0,0.0017052],[87718.0,0.0017052],[87717.0,0.0017052],[87691.0,0.001705],[87690.0,0.005]],[[87727.0,0.236094],[87729.0,0.30440624],[87742.0,0.17084088],[87757.0,0.64686637],[87766.0,0.0450352]]]
["bitfinex","BTCUSD",1731371485239,[[87669.0,0.005],[87667.0,0.0049],[87659.0,0.17254768],[87658.0,0.002],[87652.0,0.005]],[[87692.0,0.11422305],[87693.0,0.30440624],[87694.0,0.18793497],[87699.0,0.0001],[87703.0,0.53771054]]]
["bitfinex","BTCUSD",1731371538659,[[87555.0,0.0008554],[87531.0,0.17084088],[87526.0,0.00195],[87522.0,0.17591088],[87515.0,0.005]],[[87556.0,0.25963508],[87557.0,4e-05],[87560.0,0.30200663],[87569.0,0.53754639]]]
["bitfinex","BTCUSD",1731371552363,[[87724.0,0.11650264],[87723.0,0.30200663],[87717.0,0.002],[87714.0,0.17084088],[87709.0,0.05652988]],[[87741.0,0.17084088],[87747.0,0.000856],[87765.0,0.00497677],[87767.0,0.0759],[87784.0,0.005]]]
["bitfinex","BTCUSD",1731371609650,[[87606.0,0.17084088],[87602.0,0.0017068],[87597.0,0.17084088],[87596.0,0.05762667],[87595.0,0.00477993]],[[87620.0,0.00022007],[87621.0,0.11422305],[87630.0,0.16488783],[87636.0,0.30200663],[87642.0,0.002]]]
["bitfinex","BTCUSD",1731371648621,[[87645.0,0.17084088],[87635.0,0.17084088],[87628.0,0.05714018],[87623.0,0.00496],[87622.0,0.10127746]],[[87668.0,0.005],[87673.0,0.023],[87674.0,0.11422305],[87675.0,0.005],[87678.0,0.91254231]]]
["bitfinex","BTCUSD",1731371681823,[[87723.0,0.17084088],[87722.0,0.1],[87713.0,0.22774466],[87704.0,0.17580088],[87699.0,0.00496]],[[87741.0,0.11422305],[87742.0,0.17084088],[87743.0,0.0834526],[87752.0,0.17584088],[87753.0,0.0489]]]
["bitfinex","BTCUSD",1731371701889,[[87725.0,0.001705],[87722.0,0.1],[87704.0,0.17084088],[87680.0,0.05696978],[87676.0,0.00496]],[[87738.0,0.11422305],[87741.0,0.17084088],[87743.0,0.0008526]]]
["bitfinex","BTCUSD",1731371753758,[[87712.0,0.0017052],[87691.0,0.05776849],[87690.0,0.17084088],[87672.0,0.005],[87669.0,0.002]],[[87713.0,0.46311573],[87727.0,0.00496],[87728.0,0.27117312],[87729.0,0.08773908],[87737.0,0.002]]]
["bitfinex","BTCUSD",1731371775232,[[87739.0,0.11422305],[87738.0,0.17084088],[87737.0,0.05697545],[87732.0,0.10132818],[87729.0,0.15201226]],[[87766.0,0.27113312],[87768.0,0.0832],[87771.0,0.17084088],[87775.0,0.00496],[87776.0,0.00493908]]]
["bitfinex","BTCUSD",1731371830662,[[87570.0,0.0017046],[87565.0,0.005],[87560.0,0.17084088],[87543.0,0.17584088],[87542.0,0.100198]],[[87594.0,0.39031617],[87599.0,0.002],[87603.0,0.0459],[87604.0,0.0339],[87606.0,0.02304]]]
["bitfinex","BTCUSD",1731371884237,[[87523.0,0.0008547],[87509.0,0.17169358],[87507.0,0.005],[87498.0,0.17084088],[87493.0,0.05774381]],[[87531.0,0.11422305],[87532.0,0.00496],[87535.0,0.0804],[87539.0,0.2719875],[87548.0,0.42243281]]]
["bitfinex","BTCUSD",1731371904810,[[87421.0,0.005],[87418.0,0.17084088],[87404.0,7e-05],[87402.0,0.005],[87401.0,0.16028992]],[[87436.0,0.11422305],[87445.0,0.27282089],[87446.0,0.00496],[87447.0,0.002],[87451.0,0.17084088]]]
["bitfinex","BTCUSD",1731371961726,[[87640.0,0.00201706],[87622.0,0.01],[87614.0,0.17084088],[87613.0,0.11422305],[87612.0,0.02119887]],[[87650.0,0.0811054],[87657.0,0.0008535]]]
["bitfinex","BTCUSD",1731371983568,[[87564.0,0.00508562],[87552.0,0.17584088]],[[87573.0,4e-05],[87590.0,0.17084088]]]
["bitfinex","BTCUSD",1731372043774,[[87553.0,0.03914249],[87550.0,0.005],[87545.0,0.005],[87542.0,0.00228435],[87541.0,0.0488]],[[87554.0,0.24223035],[87580.0,0.0017125],[87583.0,4e-05],[87593.0,0.17084088],[87596.0,0.0791]]]
["bitfinex","BTCUSD",1731372060540,[[87632.0,0.17084088],[87631.0,0.005],[87628.0,0.005],[87617.0,0.002],[87613.0,0.0577074]],[[87643.0,0.11422305],[87644.0,0.25],[87651.0,0.0008538],[87653.0,0.42243281],[87654.0,0.17084088]]]
["bitfinex","BTCUSD",1731372127087,[[87608.0,0.0110749],[87601.0,0.005],[87595.0,0.00228304],[87594.0,0.0872],[87583.0,0.27203814]],[[87609.0,0.2558533],[87628.0,0.0008533],[87635.0,0.0008539],[87640.0,0.005],[87649.0,0.27203814]]]
["bitfinex","BTCUSD",1731372165284,[[87727.0,0.005],[87725.0,0.17084088],[87715.0,0.002],[87709.0,0.005],[87708.0,0.005]],[[87748.0,0.11422305],[87749.0,0.0008531],[87751.0,0.27156578],[87753.0,0.25],[87758.0,0.17584088]]]
["bitfinex","BTCUSD",1731372204351,[[87793.0,0.005],[87776.0,0.10137376],[87775.0,0.00727846],[87774.0,0.005],[87773.0,0.15206064]],[[87798.0,0.0008531],[87800.0,0.17088088],[87811.0,0.42243281],[87812.0,5.014e-05],[87813.0,0.17633711]]]
["bitfinex","BTCUSD",1731372270605,[[87821.0,0.0016622],[87805.0,0.17084088],[87796.0,0.17084088],[87788.0,0.00642357],[87787.0,0.00842357]],[[87822.0,0.3438805],[87826.0,0.005],[87827.0,0.27026019],[87858.0,0.17084088],[87867.0,0.00090084]]]
["bitfinex","BTCUSD",1731372289513,[[87823.0,0.15911521],[87820.0,0.002],[87816.0,0.076],[87813.0,0.17615882],[87809.0,0.0017022]],[[87824.0,0.0008511],[87843.0,0.0008511],[87863.0,0.17615882],[87865.0,0.0756],[87866.0,0.005]]]
["bitfinex","BTCUSD",1731372346939,[[88076.0,0.17084088],[88066.0,0.17584088]],[[88099.0,0.27324131],[88101.0,0.11422305],[88102.0,0.40711566],[88106.0,0.0759],[88107.0,0.0486]]]
["bitfinex","BTCUSD",1731372360768,[[88076.0,0.005],[88073.0,0.00496],[88069.0,0.17084088],[88066.0,0.002],[88062.0,0.005]],[[88086.0,0.17511162],[88092.0,0.0455],[88100.0,0.0008512],[88102.0,0.17084088],[88162.0,0.09830588]]]
["bitfinex","BTCUSD",1731372415234,[[88045.0,0.00996],[88043.0,0.007],[88042.0,0.001702],[88036.0,0.17584088],[88034.0,0.05685512]],[[88046.0,0.09675297],[88105.0,0.09981706],[88106.0,0.17084088],[88108.0,0.14972559],[88110.0,0.19963412]]]
["bitfinex","BTCUSD",1731372434242,[[88031.0,0.00496],[88023.0,0.00496],[88021.0,0.002],[88017.0,0.1],[88016.0,0.17084088]],[[88035.0,0.17511162],[88042.0,0.11422305],[88045.0,0.0789],[88050.0,0.21834088],[88060.0,0.17511162]]]
["bitfinex","BTCUSD",1731372491475,[[88153.0,0.002],[88144.0,0.17153305],[88140.0,0.005],[88130.0,0.0823],[88122.0,0.002]],[[88166.0,0.11422305],[88167.0,2.00430783],[88168.0,0.001],[88176.0,0.17511162],[88183.0,0.0487]]]
["bitfinex","BTCUSD",1731372513622,[[88166.0,0.00196],[88165.0,0.15202415],[88163.0,0.005],[88162.0,0.20269887],[88159.0,0.25406575]],[[88167.0,1.95716146],[88168.0,0.001],[88193.0,0.17511162],[88197.0,0.17084088],[88202.0,0.0759]]]
["bitfinex","BTCUSD",1731372571778,[[88166.0,0.00196],[88162.0,0.005],[88157.0,0.17153305],[88156.0,0.0001],[88148.0,0.17084088]],[[88167.0,1.0921595],[88168.0,0.001],[88172.0,0.0817],[88173.0,0.0468],[88182.0,0.00430783]]]
["bitfinex","BTCUSD",1731372626121,[[88223.0,0.11422305],[88222.0,0.00092051],[88220.0,0.32277424],[88218.0,0.005],[88217.0,0.20257781]],[[88233.0,0.0195859],[88243.0,0.00407949],[88248.0,0.0823],[88251.0,0.0459],[88256.0,0.17169438]]]
["bitfinex","BTCUSD",1731372651448,[[88220.0,0.001707],[88200.0,0.17084088],[88191.0,0.0017076],[88185.0,0.00092051],[88184.0,0.005]],[[88221.0,0.33833658],[88224.0,0.005],[88226.0,0.005],[88228.0,0.17459183],[88270.0,0.10132501]]]
["bitfinex","BTCUSD",1731372714026,[[88220.0,0.11464706],[88213.0,0.005],[88211.0,0.00226696],[88210.0,0.05686232],[88209.0,0.17084088]],[[88221.0,0.0494],[88223.0,0.0797],[88231.0,0.0007445],[88236.0,7e-05],[88237.0,0.0008544]]]
["bitfinex","BTCUSD",1731372746001,[[88223.0,0.05664729],[88222.0,0.11648975],[88210.0,0.10083619],[88207.0,0.17084088],[88206.0,0.15126394]],[[88229.0,0.0467],[88233.0,0.0008535],[88234.0,0.079],[88238.0,0.005],[88244.0,0.17450819]]]
["bitfinex","BTCUSD",1731372790906,[[88261.0,0.10067269],[88258.0,0.15100904],[88255.0,0.20134539],[88251.0,0.3662256],[88250.0,0.005]],[[88271.0,0.1584556],[88272.0,0.0832535],[88279.0,0.0484],[88286.0,0.005],[88289.0,0.17536189]]]
["bitfinex","BTCUSD",1731372808273,[[88294.0,0.19033965],[88293.0,0.00699999],[88286.0,0.0042],[88285.0,0.24538339],[88282.0,0.10008847]],[[88295.0,0.0008537],[88300.0,4e-05],[88312.0,0.17084088],[88322.0,0.17169418],[88331.0,0.17084088]]]
["bitfinex","BTCUSD",1731372879981,[[88451.0,0.18804942],[88438.0,0.11422305],[88436.0,0.17084088],[88430.0,0.05601025],[88427.0,0.17084088]],[[88462.0,0.17398339],[88465.0,0.0802],[88469.0,0.01],[88479.0,0.11422305],[88480.0,0.34482427]]]
["bitfinex","BTCUSD",1731372932234,[[88565.0,0.00196],[88559.0,0.005],[88555.0,0.005],[88546.0,0.05623248],[88538.0,0.09938609]],[[88568.0,0.17398339],[88580.0,0.17084088],[88582.0,0.11422305],[88583.0,0.0487],[88593.0,0.17084088]]]
["bitfinex","BTCUSD",1731372947507,[[88575.0,0.00696],[88570.0,0.17584088],[88566.0,0.02500621],[88556.0,0.05641271],[88553.0,0.09937903]],[[88586.0,0.17084088],[88587.0,0.27006421],[88601.0,0.0496],[88603.0,0.07986145],[88636.0,0.1509595]]]
["bitfinex","BTCUSD",1731373010291,[[88428.0,0.0017014],[88420.0,0.01860422],[88412.0,0.00196],[88401.0,0.0017676],[88396.0,0.0017024]],[[88447.0,0.40728726],[88452.0,0.0759],[88454.0,0.0488],[88456.0,0.16940443]]]
["bitfinex","BTCUSD",1731373023783,[[88466.0,0.11422305],[88455.0,0.0017094],[88449.0,0.05681998],[88442.0,0.19638575],[88411.0,0.29592218]],[[88489.0,0.16940443],[88491.0,0.005],[88494.0,0.11422305],[88498.0,0.005],[88499.0,0.17025913]]]
["bitfinex","BTCUSD",1731373084797,[[88593.0,0.001709],[88592.0,0.05676807]],[[88600.0,0.17289984],[88604.0,0.00168119],[88611.0,0.16940443],[88614.0,0.25],[88618.0,0.1355]]]
["bitfinex","BTCUSD",1731373098562,[[88562.0,0.05664681],[88561.0,0.29665061],[88559.0,0.11422305],[88557.0,0.00331881],[88551.0,0.43802317]],[[88565.0,0.19932117],[88590.0,0.00168119],[88593.0,0.25010443],[88594.0,0.0539],[88602.0,0.16940443]]]
["bitfinex","BTCUSD",1731373155686,[[88797.0,0.005],[88796.0,0.19376812],[88793.0,0.24255137],[88790.0,0.03732386],[88783.0,0.34789675]],[[88799.0,0.08349502],[88807.0,0.26888966],[88810.0,0.16893033],[88819.0,0.16893033],[88830.0,5.008e-05]]]
["bitfinex","BTCUSD",1731373175516,[[88832.0,0.3282656],[88831.0,0.005],[88830.0,0.29007158],[88829.0,0.0466],[88827.0,0.005]],[[88833.0,1.98717681],[88836.0,7e-05],[88846.0,0.16893033],[88858.0,0.16893033],[88860.0,4e-05]]]
["bitfinex","BTCUSD",1731373233084,[[88637.0,0.0561247],[88627.0,0.005],[88618.0,0.16914845],[88617.0,0.005],[88270.0,0.66735545]],[[88652.0,0.00225627],[88653.0,0.26826244],[88662.0,0.11422305],[88665.0,0.005],[88675.0,0.17414845]]]
["bitfinex","BTCUSD",1731373284311,[[88678.0,0.21417045],[88670.0,0.00449338],[88666.0,0.0769],[88653.0,0.005],[88637.0,0.002]],[[88692.0,0.11422305],[88703.0,0.023],[88704.0,0.26826244],[88706.0,0.00050662],[88708.0,0.005]]]
["bitfinex","BTCUSD",1731373292639,[[88652.0,0.16914845],[88646.0,0.045038],[88639.0,0.16914845],[88634.0,0.00449338],[88625.0,0.05655515]],[[88664.0,0.11422305],[88665.0,0.023],[88667.0,0.00050662],[88668.0,0.26826244],[88674.0,0.005]]]
["bitfinex","BTCUSD",1731373365251,[[88565.0,0.005],[88564.0,0.05613522],[88562.0,0.005],[88561.0,0.16914845],[88560.0,0.11422305]],[[88595.0,0.16914845],[88601.0,0.262054],[88604.0,0.16914845],[88619.0,0.01],[88622.0,0.16914845]]]
["bitfinex","BTCUSD",1731373387314,[[88677.0,0.005],[88672.0,0.005],[88671.0,0.13432185],[88667.0,0.26826244],[88656.0,0.48344845]],[[88687.0,0.16754554],[88696.0,0.16914845],[88719.0,0.0008542],[88731.0,0.005],[88737.0,0.005]]]
["bitfinex","BTCUSD",1731373438849,[[89024.0,0.16854027],[89014.0,0.16854027],[89012.0,0.002],[89007.0,0.005],[89000.0,0.05623961]],[[89032.0,0.082],[89033.0,0.26826244],[89046.0,0.005],[89049.0,0.02177622],[89058.0,0.0468]]]
["bitfinex","BTCUSD",1731373452426,[[88990.0,0.002],[88979.0,0.005],[88978.0,0.0003],[88976.0,0.16854027],[88969.0,0.11422305]],[[88999.0,0.0806],[89004.0,0.26826244],[89005.0,0.0047],[89006.0,0.0497],[89019.0,5.007e-05]]]
["bitfinex","BTCUSD",1731373515164,[[89100.0,1.45287939],[89077.0,0.16854027],[89064.0,0.0003],[89046.0,0.005],[89042.0,0.0506]],[[89101.0,0.34414853],[89102.0,0.26826244],[89118.0,0.002],[89121.0,0.00016],[89188.0,0.1]]]
["bitfinex","BTCUSD",1731373530215,[[89158.0,0.0469],[89153.0,0.0003],[89144.0,0.16854027],[89135.0,0.16854027],[89101.0,0.05664111]],[[89169.0,0.11507735],[89173.0,0.26826244],[89177.0,0.0047],[89181.0,0.005],[89195.0,5.006e-05]]]
["bitfinex","BTCUSD",1731373582213,[[88924.0,0.0752],[88914.0,0.0488],[88907.0,0.17173643]],[[88943.0,0.03362676],[88947.0,0.43680271],[88960.0,0.16493388]]]
["bitfinex","BTCUSD",1731373600154,[[88818.0,0.048],[88811.0,0.0788],[88810.0,0.00238281],[88801.0,0.67553494]],[[88849.0,0.11422305]]]
["bitfinex","BTCUSD",1731373654163,[[88902.0,0.1],[88892.0,0.005],[88891.0,0.005],[88890.0,0.0454],[88882.0,0.00065398]],[[88910.0,0.11422305],[88922.0,0.16883336],[88931.0,0.16883336],[88934.0,0.005],[88935.0,0.26826244]]]
["bitfinex","BTCUSD",1731373717114,[[89072.0,0.005],[89070.0,0.005],[89061.0,0.1],[89060.0,0.1683719],[89057.0,0.0017042]],[[89084.0,0.13503693],[89085.0,0.1683719],[89087.0,0.26826244],[89090.0,0.002],[89104.0,0.01665173]]]
["bitfinex","BTCUSD",1731373730554,[[89125.0,0.1],[89124.0,0.11422305],[89123.0,0.1],[89122.0,0.04754433],[89117.0,0.0499]],[[89139.0,0.1683719],[89140.0,0.0008521],[89149.0,0.1683719]]]
["bitfinex","BTCUSD",1731373784969,[[89154.0,0.1683719],[89142.0,0.0469],[89141.0,0.1683719],[89136.0,0.005],[89108.0,0.3143]],[[89174.0,0.11422305],[89177.0,0.000125],[89181.0,0.005],[89195.0,0.002]]]
["bitfinex","BTCUSD",1731373828578,[[89091.0,0.001706],[89080.0,0.001706],[89079.0,0.001706],[89076.0,0.0754],[89062.0,0.0024524]],[[89092.0,0.20774794],[89098.0,0.0025476],[89099.0,0.1683719],[89103.0,0.005],[89104.0,0.00197885]]]
["bitfinex","BTCUSD",1731373861502,[[89004.0,0.00246997],[89003.0,0.0463],[88988.0,0.005],[88985.0,0.26781541],[88975.0,0.002]],[[89034.0,0.00253003],[89039.0,0.00193885],[89045.0,0.005],[89055.0,0.26781541],[89079.0,0.0007]]]
["bitfinex","BTCUSD",1731373884799,[[89002.0,0.0808],[89000.0,1.6745284],[88997.0,0.26781541],[88986.0,0.005],[88983.0,0.1683719]],[[89012.0,0.1683719],[89021.0,0.1683719],[89026.0,0.0017138],[89030.0,0.005],[89043.0,0.1683719]]]
["bitfinex","BTCUSD",1731373941817,[[89259.0,0.1683719],[89250.0,0.1683719],[89249.0,0.001708],[89245.0,0.0001],[89243.0,0.005]],[[89270.0,0.000854],[89273.0,0.11422305],[89275.0,0.0049],[89281.0,0.0008554],[89292.0,0.00193885]]]
["bitfinex","BTCUSD",1731373994853,[[89283.0,0.0459],[89282.0,0.16061153],[89275.0,0.01820586],[89274.0,0.12607719],[89273.0,0.1683719]],[[89304.0,0.1683719],[89305.0,0.07219381],[89312.0,0.00228966],[89313.0,0.1692268],[89318.0,0.10012005]]]
["bitfinex","BTCUSD",1731374018163,[[89304.0,0.14066099],[89303.0,0.03073212],[89291.0,0.005],[89285.0,0.002]],[[89305.0,0.07254891],[89313.0,0.0008549],[89327.0,0.00314456],[89330.0,0.1683719]]]
["bitfinex","BTCUSD",1731374078363,[[89194.0,0.0453],[89193.0,0.0017086],[89186.0,0.0017086]],[[89210.0,0.11422305],[89211.0,0.023],[89212.0,0.0116891],[89216.0,0.16810019],[89226.0,0.005]]]
["bitfinex","BTCUSD",1731374091748,[[89158.0,0.16810019],[89150.0,0.1],[89146.0,0.3436257],[89142.0,0.0472086],[89140.0,0.0842]],[[89169.0,0.023],[89170.0,0.11422305],[89185.0,0.16810019],[89186.0,0.005],[89193.0,0.005]]]
["bitfinex","BTCUSD",1731374152798,[[89195.0,0.0005804],[89190.0,0.1],[89189.0,0.16810019],[89175.0,0.05023648]],[[89196.0,0.23081996],[89213.0,0.16810019],[89219.0,0.0044196],[89222.0,0.16810019],[89226.0,0.005]]]
["bitfinex","BTCUSD",1731374166609,[[89290.0,0.0005804],[89283.0,0.26710222],[89278.0,0.005],[89274.0,0.16810019],[89273.0,0.005]],[[89291.0,0.10073049],[89308.0,0.000855],[89330.0,0.0044196],[89332.0,0.0008549],[89334.0,0.00193885]]]
["bitfinex","BTCUSD",1731374225958,[[89261.0,0.005],[89252.0,0.0466],[89247.0,0.002],[89241.0,0.028],[89240.0,0.0755]],[[89284.0,0.005]]]
["bitfinex","BTCUSD",1731374240496,[[89317.0,0.16810019],[89312.0,0.00223882],[89311.0,0.005],[89310.0,0.002],[89308.0,0.16810019]],[[89336.0,0.11422305],[89338.0,0.005],[89342.0,0.00223934],[89345.0,0.0008549],[89351.0,0.0008529]]]
["bitfinex","BTCUSD",1731374295151,[[89382.0,0.16810019],[89372.0,0.16810019],[89371.0,0.0758],[89360.0,0.049676],[89347.0,0.002]],[[89398.0,0.023],[89400.0,0.19879497],[89403.0,0.0008526],[89406.0,0.005]]]
["bitfinex","BTCUSD",1731374316453,[[89290.0,0.16810019],[89281.0,0.16810019],[89269.0,0.16810019],[89266.0,0.00224038],[89265.0,0.0818]],[[89312.0,0.26996358]]]
["bitfinex","BTCUSD",1731374388437,[[89158.0,0.0017096],[89139.0,0.1],[89138.0,0.16798629],[89127.0,0.16798629],[89121.0,0.005]],[[89169.0,0.005],[89170.0,0.00193885],[89176.0,0.21688629]]]
["bitfinex","BTCUSD",1731374434808,[[89130.0,0.00224367],[89129.0,0.005],[89123.0,0.005],[89116.0,0.16833411],[89115.0,0.26996358]],[[89145.0,0.16833411],[89155.0,0.023],[89163.0,0.0008559],[89170.0,0.0462],[89176.0,0.00279435]]]
["bitfinex","BTCUSD",1731374451312,[[89171.0,0.005],[89170.0,0.26996358],[89167.0,0.005],[89166.0,0.16833411],[89155.0,0.01703264]],[[89176.0,0.0008555],[89210.0,0.16833411],[89214.0,0.005],[89218.0,0.005],[89221.0,0.08183885]]]
["bitfinex","BTCUSD",1731374507436,[[89016.0,0.13627726],[89014.0,0.0787],[89005.0,0.16833411],[88999.0,0.0455],[88981.0,0.05652505]],[[89033.0,0.09636277],[89043.0,0.16833411],[89044.0,0.005],[89050.0,0.005],[89055.0,0.00193885]]]
["bitfinex","BTCUSD",1731374529365,[[88911.0,0.22451881],[88902.0,0.16833411]],[[88952.0,0.001715],[88976.0,0.04501447],[88981.0,0.0796]]]
["bitfinex","BTCUSD",1731374582972,[[88836.0,7e-05],[88828.0,0.0001],[88821.0,0.16833411],[88815.0,0.05657306],[88745.0,0.4281677]],[[88859.0,0.16833411],[88872.0,0.0499],[88886.0,0.25383411]]]
["bitfinex","BTCUSD",1731374598935,[[88769.0,0.0001],[88767.0,0.0008545],[88758.0,0.0001],[88746.0,0.0498],[88739.0,0.16833411]],[[88770.0,0.22210844],[88774.0,0.00193885],[88791.0,0.005]]]
["bitfinex","BTCUSD",1731374662345,[[88824.0,0.1691084],[88823.0,0.0772],[88820.0,0.1],[88819.0,0.0528177],[88815.0,0.1691084]],[[88838.0,0.20837631],[88841.0,0.00171338],[88850.0,0.0005823],[88860.0,0.0017112],[88877.0,0.04640048]]]
["bitfinex","BTCUSD",1731374718933,[[88876.0,0.0008546],[88864.0,0.1691084],[88855.0,0.1691084],[88847.0,0.005],[88830.0,0.0458]],[[88877.0,0.11139221],[88930.0,0.10224853],[88931.0,0.11422305]]]
["bitfinex","BTCUSD",1731374739580,[[88940.0,0.1691084],[88926.0,0.1691084],[88920.0,0.0795],[88914.0,0.0482],[88913.0,0.1691084]],[[88945.0,0.11422305],[88946.0,0.005],[88949.0,0.00216953],[88956.0,0.005],[88961.0,0.01225676]]]
["bitfinex","BTCUSD",1731374796394,[[88698.0,0.0805],[88696.0,0.0463],[88680.0,0.005],[88678.0,0.002],[88654.0,0.01174413]],[[88728.0,0.005],[88735.0,0.023],[88741.0,0.005],[88763.0,0.002],[88790.0,0.5]]]
["bitfinex","BTCUSD",1731374813155,[[88706.0,0.2689501],[88702.0,0.0473],[88701.0,0.0801],[88700.0,0.11562482],[88695.0,0.005]],[[88723.0,0.11422305],[88724.0,0.1691084],[88735.0,0.1691084],[88736.0,0.005],[88744.0,0.1741084]]]
["bitfinex","BTCUSD",1731374885085,[[88660.0,0.1],[88659.0,0.17260847],[88655.0,8.14e-05],[88651.0,0.00225577],[88650.0,0.005]],[[88676.0,0.11422305],[88688.0,0.005],[88695.0,0.005],[88700.0,0.1691084],[88721.0,0.04501338]]]
["bitfinex","BTCUSD",1731374902444,[[88685.0,0.1],[88684.0,0.17260847],[88682.0,0.005],[88681.0,0.002],[88680.0,0.005]],[[88709.0,0.1691084],[88716.0,0.01174413],[88724.0,0.005],[88728.0,0.005],[88743.0,0.002]]]
["bitfinex","BTCUSD",1731374973693,[[88647.0,0.2146],[88644.0,0.0494],[88643.0,0.17734452],[88634.0,0.05606603],[88626.0,0.1691084]],[[88648.0,0.11741569],[88665.0,0.11422305],[88666.0,0.1691084],[88688.0,0.005],[88689.0,0.005]]]
["bitfinex","BTCUSD",1731374990150,[[88609.0,0.17734452],[88607.0,0.005],[88603.0,0.0208688],[88599.0,0.005],[88596.0,0.17734452]],[[88622.0,0.34373658],[88643.0,0.1691084],[88645.0,0.0017118],[88646.0,0.005],[88648.0,0.005]]]
["bitfinex","BTCUSD",1731375050702,[[88743.0,0.00257671],[88742.0,0.0008532],[88741.0,0.1691084],[88734.0,0.005]],[[88764.0,0.05140915],[88781.0,0.005],[88782.0,0.002],[88785.0,0.04464104],[88787.0,0.26891006]]]
["bitfinex","BTCUSD",1731375071198,[[88919.0,0.1],[88918.0,0.16901789],[88913.0,0.005],[88906.0,0.005],[88893.0,0.005]],[[88923.0,0.11422305],[88924.0,0.0008524],[88956.0,0.26891006],[88961.0,0.1243],[88975.0,0.04572502]]]
["bitfinex","BTCUSD",1731375132794,[[88806.0,0.001703],[88799.0,0.17357875],[88785.0,0.0499],[88781.0,0.080403],[88777.0,0.005]],[[88813.0,0.36488953],[88827.0,0.16901789],[88835.0,0.01804402],[88836.0,0.16901789],[88838.0,0.01142231]]]
["bitfinex","BTCUSD",1731375190842,[[88975.0,0.01],[88969.0,0.0498],[88965.0,0.16901789],[88958.0,0.002],[88956.0,0.0818]],[[88982.0,0.21139362],[88996.0,0.17669351],[89002.0,0.16901789],[89005.0,0.0008518],[89011.0,0.0008524]]]
["bitfinex","BTCUSD",1731375216410,[[88981.0,0.0017066],[88973.0,0.16901789],[88968.0,0.005],[88965.0,0.1],[88964.0,0.16901789]],[[88982.0,0.2556011],[88988.0,0.0008533],[88990.0,0.22175523],[89002.0,0.17924076],[89005.0,0.15091294]]]
["bitfinex","BTCUSD",1731375277385,[[89090.0,0.01],[89075.0,0.1],[89074.0,0.17101789],[89072.0,0.01],[89002.0,0.36735101]],[[89091.0,0.11422305],[89099.0,0.17669351],[89103.0,0.04498579],[89115.0,0.0794],[89122.0,0.16906794]]]
["bitfinex","BTCUSD",1731375305168,[[89076.0,0.0017048],[89058.0,0.17401789],[89050.0,0.005],[89038.0,0.005],[88999.0,0.19597645]],[[89077.0,0.24913752],[89083.0,0.01047008],[89084.0,0.17669351],[89086.0,0.10070406],[89089.0,0.31890638]]]
["bitfinex","BTCUSD",1731375363261,[[88960.0,0.005],[88955.0,0.00395821],[88954.0,0.04520216],[88949.0,0.1],[88947.0,0.00671]],[[88968.0,0.11422305],[88989.0,0.1763549],[88998.0,0.0915],[89001.0,0.16901789],[89010.0,0.26899919]]]
["bitfinex","BTCUSD",1731375382744,[[88902.0,0.0017066],[88894.0,0.00171],[88891.0,0.0002],[88877.0,0.16901789],[88867.0,0.0017116]],[[88903.0,0.22606408],[88906.0,0.1763549],[88907.0,0.04599775],[88915.0,0.16901789],[88925.0,0.09975607]]]
["bitfinex","BTCUSD",1731375452383,[[88860.0,0.005],[88855.0,0.1],[88854.0,0.16901789],[88853.0,0.00225064],[88852.0,0.005]],[[88879.0,0.023],[88880.0,0.082],[88889.0,0.005],[88892.0,0.16901789],[88896.0,0.005]]]
["bitfinex","BTCUSD",1731375469219,[[88925.0,0.1],[88913.0,0.005],[88911.0,0.1763549],[88910.0,0.005],[88901.0,0.00224914]],[[88926.0,0.28324094],[88933.0,0.04501487],[88936.0,0.0808],[88937.0,0.16901789],[88946.0,0.16901789]]]
["bitfinex","BTCUSD",1731375541692,[[88787.0,0.135],[88785.0,0.1],[88780.0,0.1763549],[88772.0,0.16901789],[88768.0,0.0473]],[[88788.0,0.01844269],[88801.0,0.09535615],[88802.0,0.0017114],[88811.0,0.16901789],[88838.0,0.005]]]
["bitfinex","BTCUSD",1731375614117,[[88708.0,0.00056364],[88704.0,0.0008547],[88701.0,0.0453002],[88691.0,0.16921789],[88689.0,9.3e-05]],[[88713.0,0.22811885],[88724.0,0.04591712],[88732.0,0.12338607],[88733.0,0.17401789],[88747.0,0.002]]]
["bitfinex","BTCUSD",1731375635618,[[88675.0,0.1],[88674.0,0.16901789],[88673.0,0.0008549],[88667.0,0.004504],[88656.0,0.005]],[[88694.0,0.30080926],[88696.0,0.005],[88701.0,0.25086854],[88711.0,0.002],[88714.0,0.16901789]]]
["bitfinex","BTCUSD",1731375696729,[[88793.0,0.00225197],[88792.0,0.005],[88787.0,0.38651255],[88783.0,0.047],[88765.0,0.0567932]],[[88807.0,0.11422305],[88811.0,0.005],[88816.0,0.16901789],[88824.0,0.002],[88873.0,0.60012442]]]
["bitfinex","BTCUSD",1731375711599,[[88805.0,0.27256403],[88795.0,0.16901789],[88793.0,0.0463054],[88718.0,0.097],[88710.0,0.29650921]],[[88814.0,0.16901789],[88815.0,0.0017076],[88820.0,0.005],[88840.0,0.005],[88864.0,0.17456403]]]
["bitfinex","BTCUSD",1731375769248,[[88796.0,0.00225176],[88794.0,0.00464549],[88791.0,0.17256403],[88790.0,0.05095528],[88779.0,0.03133051]],[[88807.0,0.001709],[88817.0,0.00035451],[88818.0,0.17101789],[88837.0,0.01],[88857.0,0.002]]]
["bitfinex","BTCUSD",1731375791893,[[88751.0,0.00733294],[88739.0,0.01],[88732.0,0.00225362],[88724.0,0.17256403],[88719.0,0.005]],[[88761.0,0.21881789],[88763.0,0.0768],[88774.0,0.17256403],[88779.0,0.16901789],[88782.0,0.0017096]]]
["bitfinex","BTCUSD",1731375861093,[[88799.0,0.0008546],[88791.0,0.1],[88790.0,0.17101789],[88789.0,0.04497962],[88787.0,0.005]],[[88800.0,2.03914829],[88807.0,0.0766],[88815.0,0.0028847],[88817.0,0.16901789],[88825.0,0.27325229]]]
["bitfinex","BTCUSD",1731375882964,[[88717.0,0.0008529],[88713.0,0.0008547],[88709.0,0.16901789],[88687.0,0.076]],[[88742.0,0.11422305],[88745.0,0.023],[88750.0,0.0476],[88780.0,0.01371887]]]
["bitfinex","BTCUSD",1731375944613,[[88717.0,0.0008546],[88712.0,0.005],[88709.0,0.005],[88703.0,0.0450044],[88312.0,0.98303729]],[[88718.0,0.10801415],[88724.0,0.02102875],[88726.0,0.16901789],[88730.0,0.01051423],[88731.0,0.17268864]]]
["bitfinex","BTCUSD",1731376000774,[[88746.0,0.1],[88745.0,0.12147651],[88739.0,0.005],[88735.0,0.11849149],[88722.0,0.11849149]],[[88758.0,0.0017098],[88766.0,0.16901789]]]
["bitfinex","BTCUSD",1731376027966,[[88773.0,0.023],[88762.0,0.16901789],[88753.0,0.16901789],[88746.0,0.01],[88744.0,0.17267103]],[[88774.0,0.15046173],[88786.0,0.01675721],[88787.0,0.11422305],[88788.0,0.11849149],[88791.0,0.005]]]
["bitfinex","BTCUSD",1731376099776,[[88741.0,0.1],[88740.0,0.16901789],[88739.0,0.0008547],[88728.0,0.04540016],[88726.0,0.16901789]],[[88746.0,0.023],[88747.0,0.005],[88766.0,0.21556931],[88767.0,0.005],[88768.0,0.1821892]]]
["bitfinex","BTCUSD",1731376119331,[[88739.0,0.0008547],[88736.0,0.0778],[88733.0,0.0484],[88731.0,0.005],[88726.0,0.17101789]],[[88757.0,0.005],[88770.0,0.1771892],[88771.0,0.023],[88778.0,0.16901789],[88779.0,0.09824161]]]
["bitfinex","BTCUSD",1731376159530,[[88769.0,0.1],[88754.0,0.0812],[88753.0,0.16901789],[88751.0,0.0008549],[88750.0,0.0008549]],[[88771.0,0.001711],[88788.0,0.16901789],[88793.0,0.01],[88794.0,0.0017094],[88797.0,0.002]]]
["bitfinex","BTCUSD",1731376216374,[[88636.0,0.21422305],[88631.0,0.1276],[88628.0,0.005],[88616.0,0.002],[88600.0,0.02]],[[88651.0,0.16901789],[88660.0,0.16901789],[88666.0,0.04515437],[88667.0,0.17289257],[88668.0,0.005]]]
["bitfinex","BTCUSD",1731376296553,[[88559.0,0.00368203],[88550.0,0.0792],[88544.0,0.105],[88543.0,0.045],[88538.0,0.105]],[[88567.0,0.023],[88568.0,0.11422305],[88570.0,0.03062409],[88571.0,0.11863417],[88572.0,0.16901789]]]
["bitfinex","BTCUSD",1731376314018,[[88542.0,0.0008543],[88534.0,0.1817],[88533.0,0.16901789],[88532.0,0.0008551],[88531.0,0.0514]],[[88553.0,0.023],[88554.0,0.11422305],[88558.0,0.11863417],[88561.0,0.16901789],[88566.0,0.04963809]]]
["bitfinex","BTCUSD",1731376369208,[[88429.0,0.17371355],[88426.0,0.17127914],[88425.0,0.11422305],[88424.0,0.09],[88422.0,0.0466]],[[88456.0,0.0017138]]]
["bitfinex","BTCUSD",1731376435795,[[88653.0,0.1],[88652.0,0.11422305],[88642.0,0.005],[88633.0,0.17371355],[88631.0,0.11772515]],[[88654.0,0.16901789],[88659.0,0.0002],[88667.0,0.0017082],[88679.0,0.0002],[88682.0,0.0812]]]
["bitfinex","BTCUSD",1731376453048,[[88695.0,0.1],[88694.0,0.11422305],[88686.0,0.04175114],[88684.0,0.03197315],[88672.0,0.17101789]],[[88699.0,0.0002],[88715.0,0.08177],[88717.0,0.0467],[88719.0,0.0052],[88728.0,0.17371355]]]
["bitfinex","BTCUSD",1731376515925,[[88541.0,0.0008532],[88540.0,0.0008532],[88526.0,0.16901789],[88513.0,0.0008531],[88489.0,0.0788]],[[88543.0,0.22859128],[88548.0,0.0825],[88550.0,0.3474271],[88580.0,0.225785],[88583.0,0.09839225]]]
["bitfinex","BTCUSD",1731376538493,[[88488.0,0.00225988],[88487.0,0.1],[88479.0,0.11422305],[88477.0,0.16901789],[88476.0,0.17456855]],[[88504.0,0.16901789],[88515.0,0.0474],[88517.0,0.02577456],[88518.0,0.0762],[88520.0,0.005]]]
["bitfinex","BTCUSD",1731376599539,[[88425.0,0.0008543],[88417.0,0.16901789],[88409.0,0.0781],[88406.0,0.03731276],[88401.0,0.16901789]],[[88436.0,0.13722305],[88441.0,0.00498045],[88462.0,0.09915864],[88464.0,0.14873797],[88466.0,0.19831729]]]
["bitfinex","BTCUSD",1731376623490,[[88433.0,0.005],[88430.0,0.0761],[88429.0,0.1],[88421.0,0.005],[88416.0,0.002]],[[88454.0,0.17371355],[88455.0,0.11422305],[88464.0,0.005],[88465.0,0.0761],[88466.0,0.03642421]]]
["bitfinex","BTCUSD",1731376684855,[[88489.0,0.1],[88488.0,0.16901789],[88487.0,0.1],[88476.0,0.005],[88473.0,0.17401789]],[[88512.0,0.1898281],[88513.0,0.14544174],[88514.0,0.001708],[88515.0,0.0067078],[88516.0,0.0466]]]
["bitfinex","BTCUSD",1731376752434,[[88420.0,0.002],[88414.0,0.005],[88413.0,0.1],[88412.0,0.17401789],[88408.0,0.28762727]],[[88425.0,0.0017094],[88441.0,0.0017098],[88448.0,0.03115656],[88458.0,0.0465],[88459.0,0.005]]]
["bitfinex","BTCUSD",1731376779184,[[88476.0,0.1],[88471.0,0.005],[88470.0,0.17340422],[88464.0,0.005],[88460.0,0.16901789]],[[88491.0,0.0811],[88493.0,0.0455],[88514.0,0.006708],[88516.0,0.00498045],[88529.0,0.17511402]]]
["bitfinex","BTCUSD",1731376806135,[[88475.0,0.1],[88474.0,0.16901789],[88466.0,0.03146029],[88458.0,0.0108541],[88452.0,0.1010912]],[[88477.0,0.25],[88489.0,0.0017094],[88490.0,0.0017084],[88502.0,0.05058045],[88507.0,0.005]]]
["bitfinex","BTCUSD",1731376872075,[[88499.0,0.005],[88498.0,0.17094419],[88493.0,0.01046122],[88489.0,0.16901789],[88476.0,0.0787]],[[88536.0,0.11422305],[88537.0,0.023],[88538.0,0.17340422],[88543.0,0.0465],[88545.0,0.0825]]]
["bitfinex","BTCUSD",1731376928002,[[88598.0,0.42684437],[88597.0,0.0009263],[88589.0,0.0317],[88581.0,0.16901789],[88572.0,0.01493109]],[[88628.0,0.0017082],[88639.0,0.00245827],[88643.0,0.08568045],[88659.0,0.0002],[88679.0,0.09869287]]]
["bitfinex","BTCUSD",1731376945004,[[88644.0,0.0015629],[88643.0,0.16901789],[88640.0,0.045062],[88633.0,0.19357229],[88631.0,0.005]],[[88666.0,0.00498045],[88667.0,0.00212184],[88668.0,0.13722305],[88672.0,0.005],[88679.0,0.30050422]]]
["bitfinex","BTCUSD",1731377021434,[[88656.0,0.00370976],[88645.0,0.1],[88644.0,0.16901789],[88643.0,0.0017048],[88635.0,0.005]],[[88657.0,0.11549121],[88660.0,0.15019449],[88667.0,0.17790088],[88674.0,0.2368],[88683.0,0.001]]]
["bitfinex","BTCUSD",1731377042340,[[88670.0,0.1],[88669.0,0.16901789],[88666.0,0.005],[88660.0,0.16901789],[88655.0,0.02525264]],[[88683.0,0.11422305],[88684.0,0.00126816],[88686.0,0.17272791],[88690.0,0.0008541],[88692.0,0.0246787]]]
["bitfinex","BTCUSD",1731377101938,[[88710.0,0.0017062],[88706.0,0.00477183],[88701.0,0.00225455],[88696.0,0.005],[88688.0,0.0019263]],[[88721.0,0.11422305],[88730.0,0.02553314],[88735.0,0.00022817],[88739.0,0.17272791],[88744.0,0.00498045]]]
["bitfinex","BTCUSD",1731377125296,[[88735.0,0.00477183],[88732.0,0.16903599],[88731.0,0.005],[88730.0,0.02016958],[88721.0,0.16903599]],[[88753.0,0.11422305],[88754.0,0.023],[88756.0,0.0008542],[88758.0,0.0008531],[88759.0,0.0010546]]]
["bitfinex","BTCUSD",1731377188907,[[88710.0,0.0017088],[88709.0,0.0017082],[88702.0,0.1],[88701.0,0.21868872],[88645.0,0.05674632]],[[88712.0,0.11422305],[88715.0,0.023],[88721.0,0.02015102],[88723.0,0.0762],[88727.0,0.00038627]]]
["bitfinex","BTCUSD",1731377216866,[[88710.0,0.0017088],[88703.0,0.00461373],[88696.0,0.1],[88689.0,0.001708],[88687.0,0.02488124]],[[88712.0,0.11422305],[88715.0,0.023],[88718.0,0.02044416],[88727.0,0.00498045],[88739.0,0.15150533]]]
["bitfinex","BTCUSD",1731377274291,[[88754.0,0.1],[88753.0,0.16903599],[88744.0,0.17364972],[88742.0,0.0771],[88740.0,0.0466]],[[88764.0,0.023],[88765.0,0.11422305],[88768.0,0.023],[88770.0,0.00038627],[88772.0,0.02053807]]]
["bitfinex","BTCUSD",1731377335923,[[88657.0,0.00035278],[88648.0,0.0017106],[88643.0,0.0017048],[88640.0,0.0017088],[88635.0,0.00632333]],[[88658.0,0.26895382],[88667.0,0.0825],[88670.0,0.17440271],[88671.0,0.09975891],[88673.0,0.14963837]]]
["bitfinex","BTCUSD",1731377356477,[[88636.0,0.00441373],[88629.0,0.1],[88625.0,0.0491],[88621.0,0.08775655],[88618.0,0.005]],[[88639.0,0.28325904],[88649.0,0.0008553],[88660.0,0.0811],[88663.0,0.00258627],[88664.0,0.27773591]]]
["bitfinex","BTCUSD",1731377417647,[[88657.0,0.00612213],[88651.0,0.145068],[88650.0,0.16903599],[88644.0,0.084],[88568.0,0.27076612]],[[88663.0,0.023],[88664.0,0.11422305],[88665.0,0.023],[88675.0,0.02068398],[88676.0,0.16903599]]]
["bitfinex","BTCUSD",1731377432286,[[88623.0,0.00441373],[88615.0,0.045086],[88608.0,0.1],[88607.0,0.17403599],[88601.0,0.11859805]],[[88624.0,0.023],[88625.0,0.11422305],[88631.0,0.01608405],[88642.0,0.002],[88643.0,0.02079779]]]
["bitfinex","BTCUSD",1731377502534,[[88618.0,0.0017088],[88594.0,0.1],[88593.0,0.16903599],[88588.0,0.0816],[88587.0,0.005]],[[88619.0,0.13741268],[88622.0,0.01621966],[88623.0,0.0479],[88627.0,0.11000591],[88628.0,0.11853334]]]
["bitfinex","BTCUSD",1731377524324,[[88581.0,0.1017104],[88574.0,0.00225769],[88573.0,0.005],[88572.0,0.005],[88571.0,0.0824]],[[88587.0,0.023],[88588.0,0.11422305],[88594.0,0.01590609],[88610.0,0.12353334],[88611.0,0.00498045]]]
["bitfinex","BTCUSD",1731377596523,[[88564.0,0.005],[88560.0,0.0758],[88559.0,0.11922305],[88558.0,0.10225816],[88557.0,0.11853334]],[[88565.0,0.0017088],[88577.0,0.01638071],[88585.0,0.16903599],[88592.0,0.0008551],[88597.0,0.0794]]]
["bitfinex","BTCUSD",1731377681380,[[88547.0,0.000854],[88542.0,0.005],[88541.0,0.18764902],[88539.0,0.1],[88538.0,0.19802353]],[[88555.0,0.02429366],[88556.0,0.001708],[88562.0,0.0767],[88563.0,0.01591184],[88566.0,0.17074359]]]
["bitfinex","BTCUSD",1731377704322,[[88547.0,0.000854],[88519.0,0.1005],[88518.0,0.16903599],[88511.0,0.005],[88509.0,0.005]],[[88548.0,0.45545029],[88549.0,0.00498045],[88550.0,0.20195368],[88551.0,0.005],[88552.0,0.2524421]]]
["bitfinex","BTCUSD",1731377785215,[[88479.0,0.00182867],[88477.0,0.0008541],[88458.0,0.0008543],[88452.0,0.16903599],[88448.0,0.0008544]],[[88480.0,0.48072085],[88487.0,0.2368],[88494.0,0.6],[88527.0,0.37488055]]]
["bitfinex","BTCUSD",1731377800410,[[88479.0,0.00182868],[88477.0,0.0008541],[88476.0,7e-05],[88471.0,0.1052],[88470.0,0.17403599]],[[88497.0,0.13722305],[88501.0,0.16903599],[88505.0,0.0823],[88527.0,0.002]]]
["bitfinex","BTCUSD",1731377878835,[[88431.0,0.0010543],[88430.0,0.0017088],[88404.0,0.16903599]],[[88432.0,0.38203593],[88436.0,0.0821],[88448.0,0.3189859]]]
["bitfinex","BTCUSD",1731377894994,[[88371.0,0.04263233],[88351.0,0.0002],[88350.0,0.005],[88345.0,0.005],[88342.0,0.00311847]],[[88372.0,0.023],[88373.0,0.07355545],[88374.0,0.11422305],[88375.0,0.11916998],[88378.0,0.01628137]]]
["bitfinex","BTCUSD",1731377945343,[[88185.0,0.0005215],[88174.0,0.1],[88173.0,0.16903599],[88152.0,0.01308946]],[[88196.0,0.005],[88199.0,0.005],[88202.0,0.002],[88207.0,0.00283467],[88208.0,0.11422305]]]
["bitfinex","BTCUSD",1731377966997,[[88253.0,0.11422305],[88250.0,0.00052139],[88241.0,0.005],[88240.0,0.01119672],[88236.0,0.1777]],[[88258.0,0.0017132],[88262.0,0.01611557],[88278.0,0.005],[88288.0,0.00283235],[88290.0,0.005]]]
["bitfinex","BTCUSD",1731378021061,[[88262.0,0.1],[88261.0,0.16903599],[88259.0,0.11422305],[88248.0,0.001],[88247.0,0.006]],[[88276.0,0.023],[88277.0,0.005],[88281.0,0.0798],[88283.0,0.00283199],[88284.0,0.16903599]]]
["bitfinex","BTCUSD",1731378076546,[[88215.0,0.00129489],[88210.0,0.002267],[88209.0,0.00171],[88201.0,0.00815774],[88199.0,0.1]],[[88216.0,0.0205701],[88226.0,0.00451885],[88231.0,0.00283378],[88236.0,0.0766],[88245.0,0.005]]]
["bitfinex","BTCUSD",1731378119815,[[88131.0,0.0044658],[88126.0,0.001708],[88122.0,0.16903599],[88114.0,0.1],[88113.0,0.16903599]],[[88132.0,0.02481786],[88140.0,0.00283691],[88148.0,0.005],[88156.0,0.08],[88157.0,0.16771894]]]
["bitfinex","BTCUSD",1731378178048,[[88100.0,0.40909223],[88098.0,0.005],[88091.0,0.002],[88071.0,0.10098494],[88070.0,0.16903599]],[[88101.0,0.0017124],[88114.0,0.16903599],[88123.0,0.18956976],[88126.0,0.00451885],[88140.0,0.0871]]]
["bitfinex","BTCUSD",1731378202754,[[87972.0,0.0913553],[87957.0,0.001],[87956.0,0.001],[87955.0,0.10633655],[87954.0,0.16903599]],[[87981.0,0.00451885],[87984.0,0.00284186],[87996.0,0.16903599],[88000.0,0.005],[88001.0,0.005]]]
["bitfinex","BTCUSD",1731378259049,[[87966.0,0.11422305],[87965.0,0.16903599],[87956.0,0.16903599],[87955.0,0.0008554]],[[87986.0,0.16903599],[87989.0,0.00669814],[87995.0,0.00284137],[87996.0,0.0200135],[87999.0,0.0794]]]
["bitfinex","BTCUSD",1731378276906,[[88012.0,0.11422305],[88011.0,0.16903599],[88004.0,0.1],[88002.0,0.17403599],[87996.0,0.002]],[[88032.0,0.09472955],[88033.0,0.00783995],[88036.0,0.16903599],[88039.0,0.02080236],[88040.0,0.0516]]]
["bitfinex","BTCUSD",1731378340751,[[88186.0,0.16903599],[88168.0,0.16903599],[88167.0,0.01145784],[88163.0,0.01],[88156.0,0.02042347]],[[88194.0,0.00283506],[88198.0,0.0495],[88204.0,0.11922305],[88205.0,0.19509842],[88223.0,0.002]]]
["bitfinex","BTCUSD",1731378359192,[[88229.0,0.21922305],[88228.0,0.005],[88224.0,0.19509842],[88223.0,0.02037295],[88219.0,0.002]],[[88230.0,0.0017094],[88236.0,7e-05],[88266.0,0.00283301],[88267.0,0.16903599],[88278.0,0.007]]]
["bitfinex","BTCUSD",1731378426986,[[88262.0,0.0017042],[88229.0,0.16903599],[88226.0,0.1],[88222.0,0.005],[88219.0,0.16903599]],[[88263.0,0.11127601],[88264.0,0.005],[88265.0,0.005],[88269.0,0.00283307],[88287.0,0.19965505]]]
["bitfinex","BTCUSD",1731378491083,[[88225.0,0.005],[88224.0,0.002],[88219.0,0.00226692],[88217.0,0.1],[88216.0,0.16903599]],[[88242.0,0.00090821],[88243.0,0.16903599],[88249.0,0.005],[88257.0,0.0832],[88286.0,0.09882949]]]
["bitfinex","BTCUSD",1731378507338,[[88154.0,0.0017066],[88139.0,0.16903599],[88135.0,0.005],[88134.0,0.0496],[88133.0,0.0017066]],[[88162.0,0.023],[88163.0,0.28325904],[88164.0,0.028],[88165.0,0.19370797],[88178.0,0.16903599]]]
["bitfinex","BTCUSD",1731378581897,[[88170.0,0.005],[88158.0,0.0454],[88151.0,0.005],[88147.0,0.0815],[88130.0,0.10116748]],[[88180.0,0.16903599],[88186.0,0.11422305],[88187.0,0.023],[88188.0,0.005],[88209.0,0.26876573]]]
["bitfinex","BTCUSD",1731378601905,[[88203.0,0.005],[88194.0,0.002],[88193.0,0.005],[88187.0,0.1],[88186.0,0.16903599]],[[88204.0,0.0017084],[88217.0,0.16903599],[88223.0,0.19370797],[88225.0,0.005],[88243.0,0.0999956]]]
["bitfinex","BTCUSD",1731378664375,[[88170.0,0.005],[88152.0,0.002],[88151.0,0.005],[88143.0,0.1],[88142.0,0.19380278]],[[88174.0,0.16903599],[88202.0,0.0482]]]
["bitfinex","BTCUSD",1731378690167,[[88151.0,0.005],[88133.0,0.0037066],[88132.0,0.005],[88131.0,0.005],[88130.0,0.1]],[[88153.0,0.02182143],[88163.0,0.19380278],[88169.0,0.16903599],[88172.0,0.005],[88178.0,0.0794]]]
["bitfinex","BTCUSD",1731378751931,[[87947.0,0.00311595],[87944.0,0.105],[87943.0,0.11422305],[87934.0,0.0008546],[87932.0,0.19380278]],[[87959.0,0.16903599],[87969.0,0.00188405],[87970.0,0.00227239],[87974.0,0.16903599],[87982.0,0.0804]]]
["bitfinex","BTCUSD",1731378778744,[[87947.0,0.0018537],[87937.0,0.005],[87934.0,0.0008546],[87920.0,0.04523987],[87919.0,0.13086651]],[[87949.0,0.004],[87952.0,0.00188405],[87954.0,0.16903599],[87962.0,0.00227239],[87963.0,0.16903599]]]
["bitfinex","BTCUSD",1731378838896,[[87771.0,0.023],[87770.0,0.005],[87769.0,0.00311595],[87767.0,0.1],[87766.0,0.11622305]],[[87790.0,0.02439031],[87791.0,0.17092004],[87809.0,0.17403599],[87810.0,0.005],[87812.0,0.0767]]]
["bitfinex","BTCUSD",1731378899030,[[87811.0,0.0008555],[87803.0,0.023],[87793.0,0.16903599],[87789.0,0.005],[87776.0,0.19560596]],[[87818.0,0.15595442],[87827.0,0.19560596],[87830.0,0.005],[87840.0,0.1],[87857.0,0.113822]]]
["bitfinex","BTCUSD",1731378920203,[[87769.0,0.0008533],[87768.0,0.0008556],[87760.0,0.16910599],[87743.0,0.0089516]],[[87770.0,0.004],[87771.0,0.0821],[87776.0,0.02531702],[87778.0,0.00892745],[87782.0,0.005]]]
["bitfinex","BTCUSD",1731378974976,[[87894.0,0.11422305],[87893.0,0.005],[87891.0,0.005],[87883.0,0.16903599],[87881.0,0.079]],[[87900.0,0.0017048],[87918.0,0.16903599],[87923.0,0.19560596],[87927.0,0.0017092],[87930.0,0.0826]]]
["bitfinex","BTCUSD",1731378992797,[[87957.0,0.16903599],[87939.0,0.0499],[87938.0,0.0757],[87937.0,0.005],[87936.0,0.005]],[[87974.0,0.0017078],[87976.0,0.0813],[87977.0,0.1],[87978.0,0.19560596],[87979.0,0.00663325]]]
["bitfinex","BTCUSD",1731379053776,[[87748.0,0.11422305],[87747.0,0.0486],[87734.0,0.005],[87722.0,0.107],[87711.0,0.17560855]],[[87749.0,0.16903599],[87771.0,0.00492745],[87780.0,0.17100933],[87784.0,0.30484142],[87786.0,0.007]]]
["bitfinex","BTCUSD",1731379069198,[[87724.0,0.000853],[87718.0,0.001],[87685.0,0.0779]],[[87733.0,0.33597645],[87741.0,0.16903599],[87742.0,0.083]]]
["bitfinex","BTCUSD",1731379134591,[[87526.0,0.0058532],[87513.0,0.00037552],[87510.0,0.19679496],[87490.0,0.03187585],[87472.0,0.1]],[[87535.0,0.0018981],[87539.0,0.00462448],[87554.0,0.03179496],[87555.0,0.1],[87558.0,0.005]]]
["bitfinex","BTCUSD",1731379148700,[[87425.0,0.17155699],[87403.0,0.0784],[87399.0,0.049],[87393.0,0.30344006],[87383.0,0.03150435]],[[87432.0,0.0018981],[87438.0,0.005],[87446.0,0.005],[87449.0,0.00228468],[87450.0,0.03100538]]]
["bitfinex","BTCUSD",1731379205920,[[87558.0,0.11422305],[87541.0,0.30344006],[87513.0,0.10140699],[87510.0,0.15211048],[87507.0,0.20281398]],[[87560.0,0.001712],[87563.0,0.03145646],[87567.0,0.0017098],[87569.0,0.005],[87574.0,0.17345509]]]
["bitfinex","BTCUSD",1731379230647,[[87625.0,0.42407359],[87610.0,0.0482],[87606.0,0.17155699],[87595.0,0.01401765],[87558.0,0.10140699]],[[87644.0,0.0017084],[87648.0,0.0017098],[87658.0,0.0018981],[87659.0,0.17655699],[87660.0,0.03078598]]]
["bitfinex","BTCUSD",1731379286323,[[87625.0,0.0008519],[87612.0,0.0829],[87610.0,0.0453],[87604.0,0.005],[87599.0,0.005]],[[87638.0,0.30145137],[87643.0,0.002],[87658.0,0.11422305],[87661.0,0.1]]]
["bitfinex","BTCUSD",1731379350812,[[87696.0,0.17095089],[87687.0,0.25415089],[87686.0,0.0503],[87678.0,0.17095089],[87677.0,0.005]],[[87705.0,0.02081416],[87706.0,0.0008513],[87708.0,0.02478389],[87709.0,0.30145137],[87714.0,0.0038]]]
["bitfinex","BTCUSD",1731379365986,[[87703.0,0.24572305],[87694.0,0.10163126],[87692.0,0.15244689],[87691.0,0.005],[87689.0,0.20326252]],[[87704.0,0.0008531],[87706.0,0.0008513],[87740.0,0.0038],[87746.0,0.02078316],[87762.0,0.01389356]]]
["bitfinex","BTCUSD",1731379423647,[[87806.0,0.005],[87797.0,0.0012],[87785.0,0.005],[87777.0,0.005],[87775.0,0.002]],[[87811.0,0.02563455],[87826.0,0.19591658],[87827.0,0.17095089],[87837.0,0.0038],[87839.0,0.1]]]
["bitfinex","BTCUSD",1731379448424,[[87726.0,0.0496],[87716.0,0.17099961],[87715.0,0.0828],[87705.0,0.002],[87702.0,0.005]],[[87734.0,0.19591658],[87749.0,0.11422305],[87750.0,0.18099961],[87766.0,0.002],[87775.0,0.583]]]
["bitfinex","BTCUSD",1731379505893,[[87437.0,0.17169249],[87425.0,0.17169249],[87416.0,0.11422305],[87408.0,0.30154514],[87407.0,0.0774]],[[87453.0,0.11422305],[87458.0,0.005],[87462.0,0.005],[87463.0,0.17169249],[87472.0,0.17369249]]]
["bitfinex","BTCUSD",1731379522324,[[87459.0,0.0535],[87457.0,0.005],[87454.0,0.30154514],[87444.0,0.00875406],[87437.0,0.1]],[[87463.0,0.17169249],[87471.0,0.00171542],[87476.0,0.17169249],[87498.0,0.17169249],[87499.0,0.09922876]]]
["bitfinex","BTCUSD",1731379588452,[[87476.0,0.005],[87472.0,0.005],[87469.0,0.27794801],[87468.0,0.30174514],[87466.0,0.0008525]],[[87493.0,0.17169249],[87503.0,0.17169249],[87519.0,0.005],[87524.0,0.588],[87534.0,0.08]]]
["bitfinex","BTCUSD",1731379644992,[[87444.0,0.11422305],[87443.0,0.0808],[87441.0,0.30154514],[87440.0,0.005],[87435.0,0.17169249]],[[87480.0,0.17169249],[87487.0,0.005],[87493.0,0.005],[87506.0,0.0493],[87516.0,0.5]]]
["bitfinex","BTCUSD",1731379667422,[[87449.0,0.17169249],[87445.0,0.30154514],[87440.0,0.11422305],[87439.0,0.16568719],[87437.0,0.005]],[[87464.0,0.015],[87477.0,0.005],[87481.0,0.02448981],[87487.0,0.005],[87489.0,0.17169249]]]
["bitfinex","BTCUSD",1731379730030,[[87322.0,0.005],[87321.0,0.10228988],[87320.0,0.11422305],[87319.0,0.0785],[87318.0,0.0495]],[[87337.0,0.17169249],[87353.0,0.005],[87368.0,0.07169249],[87369.0,0.005],[87372.0,0.0491]]]
["bitfinex","BTCUSD",1731379746999,[[87291.0,0.0002],[87286.0,7e-05],[87284.0,0.07332003],[87269.0,0.19801911],[87266.0,0.07371037]],[[87292.0,0.00728994],[87293.0,0.019],[87300.0,0.02456959],[87302.0,0.17169249],[87313.0,0.005]]]
["bitfinex","BTCUSD",1731379809852,[[87220.0,0.11455963],[87219.0,0.19837069],[87208.0,0.002],[87195.0,0.17205485],[87168.0,0.10211013]],[[87230.0,0.17205485],[87240.0,0.17377469],[87243.0,0.00466342],[87251.0,0.00228994],[87260.0,0.0507114]]]
["bitfinex","BTCUSD",1731379817309,[[87167.0,0.17205485],[87165.0,0.00033658],[87162.0,0.002],[87161.0,0.0008524],[87158.0,0.02461852]],[[87189.0,0.00466342],[87193.0,0.005],[87194.0,0.00228994],[87195.0,0.2862779],[87208.0,0.005]]]
["bitfinex","BTCUSD",1731379891765,[[87111.0,0.0002],[87100.0,0.02],[87099.0,0.17205485],[87094.0,0.0008545],[87062.0,0.20337069]],[[87112.0,0.12622305],[87118.0,9.01434696],[87121.0,0.19837069],[87123.0,0.0831],[87145.0,0.114752]]]
["bitfinex","BTCUSD",1731379919994,[[87128.0,0.17205485],[87118.0,0.11422305],[87117.0,0.17205485],[87116.0,0.0008528],[87109.0,0.005]],[[87147.0,0.11422305],[87148.0,0.005],[87150.0,0.02649332],[87151.0,0.17205485],[87180.0,0.1]]]
["bitfinex","BTCUSD",1731379981502,[[87032.0,0.17205485],[87020.0,0.005],[87019.0,0.17705485],[87013.0,0.31527479],[87011.0,0.19857069]],[[87050.0,0.11422305],[87051.0,0.17205485],[87052.0,5.0],[87062.0,0.17205485],[87065.0,0.19837069]]]
["bitfinex","BTCUSD",1731380003486,[[87030.0,0.00019843],[87014.0,0.17205485],[87004.0,0.0464],[87003.0,0.0776],[86987.0,0.01]],[[87031.0,0.17786296],[87035.0,0.20139102],[87040.0,0.03300918],[87041.0,0.01434274],[87044.0,0.17205485]]]
["bitfinex","BTCUSD",1731380066217,[[87013.0,0.25881549],[87011.0,0.0002],[87004.0,0.17205485],[87000.0,0.05506],[86998.0,0.005]],[[87014.0,5.02978877],[87015.0,0.0017062],[87022.0,0.03095722],[87030.0,0.18265068],[87036.0,0.002]]]
["bitfinex","BTCUSD",1731380124198,[[87128.0,0.12119542],[87106.0,0.17225243],[87094.0,0.17523195],[87055.0,0.05751113],[87048.0,0.099]],[[87129.0,0.0019058],[87138.0,0.0017078],[87153.0,0.17225243],[87161.0,0.03115133],[87168.0,0.00302763]]]
["bitfinex","BTCUSD",1731380144370,[[87147.0,0.55120169],[87133.0,0.19644449],[87128.0,0.02196716],[87124.0,0.17310333],[87100.0,0.05754476]],[[87148.0,0.0017026],[87149.0,0.0002],[87169.0,0.0002],[87198.0,0.11073933],[87199.0,0.0516068]]]
["bitfinex","BTCUSD",1731380200723,[[87347.0,0.11422305],[87344.0,0.005],[87333.0,0.17725243],[87330.0,0.02453183],[87323.0,0.17225243]],[[87351.0,0.0487],[87358.0,0.02426369],[87359.0,0.0807],[87370.0,0.0067024],[87375.0,0.17225243]]]
["bitfinex","BTCUSD",1731380226606,[[87443.0,0.017],[87440.0,0.1],[87439.0,0.19771264],[87431.0,0.005],[87425.0,0.1]],[[87444.0,5.004e-05],[87457.0,0.17225243],[87467.0,0.17225243],[87469.0,0.0002],[87478.0,0.17225243]]]
["bitfinex","BTCUSD",1731380283786,[[87427.0,0.21922305],[87425.0,0.002],[87422.0,0.005],[87416.0,0.17225243],[87387.0,0.10336091]],[[87428.0,0.001706],[87434.0,0.17225243],[87456.0,5.004e-05],[87501.0,0.21794043],[87503.0,0.6]]]
["bitfinex","BTCUSD",1731380300996,[[87528.0,0.24722305],[87527.0,0.10228457],[87520.0,0.045],[87517.0,0.0017042],[87510.0,0.30745709]],[[87529.0,0.0152],[87542.0,0.0008493],[87543.0,0.17225243],[87552.0,0.17225243],[87558.0,0.03116459]]]
["bitfinex","BTCUSD",1731380365320,[[87628.0,0.21921604],[87625.0,0.19657517],[87619.0,0.27389907],[87617.0,0.15246997],[87614.0,0.20329329]],[[87629.0,0.0012],[87645.0,0.17225243],[87654.0,0.17225243],[87657.0,0.005],[87661.0,0.00100701]]]
["bitfinex","BTCUSD",1731380424464,[[87760.0,0.1914],[87752.0,0.0762],[87750.0,0.19786555],[87744.0,0.005],[87724.0,0.005]],[[87767.0,0.28647548],[87768.0,0.00073126],[87769.0,0.0132],[87772.0,0.03075057],[87777.0,0.17225243]]]
["bitfinex","BTCUSD",1731380426455,[[87760.0,0.1904],[87752.0,0.0762],[87750.0,0.0017044],[87741.0,0.17225243],[87738.0,0.20116115]],[[87765.0,0.11422305],[87768.0,0.00073126],[87769.0,0.0002],[87771.0,0.002],[87820.0,0.113869]]]
["bitfinex","BTCUSD",1731380502924,[[87547.0,0.028],[87542.0,0.01],[87532.0,0.1],[87531.0,0.49510646],[87524.0,0.001704]],[[87548.0,0.17225243],[87590.0,0.17719536],[87606.0,0.002],[87612.0,0.30193011],[87615.0,0.5]]]
["bitfinex","BTCUSD",1731380520304,[[87531.0,0.0290533],[87530.0,0.1],[87524.0,0.001704],[87522.0,0.00507],[87521.0,0.006704]],[[87532.0,0.258],[87541.0,0.17225243],[87564.0,0.00494293],[87568.0,0.03810832],[87574.0,0.0766]]]
["bitfinex","BTCUSD",1731380587989,[[87531.0,0.0020533],[87524.0,0.001704],[87521.0,0.001704],[87517.0,0.0017042],[87513.0,0.17225243]],[[87532.0,0.11916598],[87534.0,0.008],[87539.0,0.0378506],[87546.0,0.2368],[87568.0,0.30232623]]]
["bitfinex","BTCUSD",1731380603829,[[87471.0,0.0002],[87457.0,0.17225243],[87444.0,0.0453],[87443.0,0.1008541]],[[87482.0,0.16853805],[87493.0,0.5],[87530.0,0.114247]]]
["bitfinex","BTCUSD",1731380662393,[[87534.0,0.19655302],[87522.0,0.21775243],[87517.0,0.002],[87513.0,0.0008538],[87510.0,0.045643]],[[87549.0,0.11422305],[87550.0,0.005],[87567.0,0.17225243],[87569.0,0.005]]]
["bitfinex","BTCUSD",1731380685040,[[87454.0,0.1],[87453.0,0.19726487],[87451.0,0.0002],[87449.0,0.023],[87446.0,0.0008523]],[[87460.0,0.17225243],[87466.0,0.00890241],[87468.0,0.11422305],[87469.0,0.17225243],[87473.0,0.00494293]]]
["bitfinex","BTCUSD",1731380741932,[[87537.0,0.31369543],[87527.0,0.00013002],[87526.0,0.1570232],[87510.0,0.27407652],[87507.0,0.15273614]],[[87538.0,0.0047052],[87549.0,0.17220125],[87550.0,1.00486998],[87557.0,0.00494293],[87558.0,0.17225243]]]
["bitfinex","BTCUSD",1731380765259,[[87648.0,0.06012804],[87643.0,0.1],[87642.0,0.19726487],[87634.0,0.39408792],[87619.0,0.17225243]],[[87650.0,0.0017066],[87651.0,0.17396043],[87688.0,0.0802],[87691.0,0.17225243],[87695.0,0.0523]]]
["bitfinex","BTCUSD",1731380827146,[[87776.0,0.0144439],[87766.0,0.17225243],[87762.0,0.30061977],[87759.0,0.04140317],[87748.0,0.045521]],[[87777.0,0.0069214],[87783.0,0.0766],[87789.0,0.005],[87793.0,0.005],[87808.0,5.003e-05]]]
["bitfinex","BTCUSD",1731380887715,[[87857.0,0.00570872],[87856.0,0.1],[87855.0,0.19549122],[87850.0,0.11422305],[87849.0,0.0017064]],[[87858.0,0.001],[87871.0,0.0761],[87873.0,0.17225243],[87881.0,0.005],[87892.0,0.005]]]
["bitfinex","BTCUSD",1731380911871,[[87849.0,0.1017064]],[[87858.0,0.11422305],[87867.0,0.005],[87872.0,0.17225243],[87883.0,0.0472]]]
["bitfinex","BTCUSD",1731380973179,[[87896.0,0.10666739],[87895.0,0.17225243],[87880.0,0.0017056],[87877.0,0.005],[87870.0,0.10111644]],[[87913.0,0.17225243],[87914.0,0.0818],[87924.0,0.17225243],[87926.0,0.005],[87929.0,0.0456]]]
["bitfinex","BTCUSD",1731380992703,[[87885.0,0.00496199],[87883.0,0.29549122],[87880.0,0.04480449],[87872.0,0.10142031],[87869.0,0.32438289]],[[87904.0,0.11422305],[87907.0,0.17225243],[87909.0,0.048],[87917.0,0.005],[87932.0,0.002]]]
["bitfinex","BTCUSD",1731381067518,[[87811.0,0.0017056],[87808.0,0.1017056],[87796.0,0.36623584],[87770.0,0.17074462],[87765.0,0.10156421]],[[87812.0,0.14222305],[87816.0,0.005],[87821.0,0.002],[87825.0,0.24614462],[87830.0,0.04505177]]]
["bitfinex","BTCUSD",1731381094007,[[87775.0,0.29549122],[87772.0,0.0017058],[87771.0,0.0002],[87768.0,0.0829],[87745.0,0.19549122]],[[87776.0,0.11422305],[87777.0,0.005],[87779.0,0.0008541],[87786.0,0.005],[87789.0,0.17074462]]]
["bitfinex","BTCUSD",1731381166344,[[87792.0,0.0017058],[87790.0,0.1],[87789.0,0.19549122],[87779.0,0.0812],[87766.0,0.15261225]],[[87803.0,0.11422305],[87808.0,0.17074462],[87812.0,0.005],[87819.0,0.005],[87825.0,0.002]]]
["bitfinex","BTCUSD",1731381183566,[[87806.0,0.1],[87805.0,0.19549122],[87802.0,0.17074462],[87798.0,0.00227798],[87795.0,0.1]],[[87828.0,0.17074462],[87829.0,0.005],[87833.0,0.0471],[87837.0,0.005],[87844.0,0.002]]]
["bitfinex","BTCUSD",1731381255168,[[87734.0,0.0017074],[87729.0,0.0017074],[87709.0,0.0769074],[87702.0,0.0468],[87691.0,0.0002]],[[87735.0,0.035],[87739.0,0.5],[87751.0,0.35329207],[87758.0,0.17074462]]]
["bitfinex","BTCUSD",1731381332166,[[87714.0,0.07451424],[87706.0,0.1],[87705.0,0.3667798],[87703.0,0.005],[87647.0,0.0917]],[[87721.0,0.11422305],[87729.0,0.00228026],[87730.0,0.17074462],[87738.0,0.01707446],[87739.0,0.21303507]]]
["bitfinex","BTCUSD",1731381350071,[[87732.0,0.17074462],[87723.0,0.27074462],[87720.0,0.0792],[87713.0,0.13037954],[87712.0,0.17574462]],[[87744.0,0.11650331],[87747.0,0.002],[87753.0,0.02247345],[87754.0,0.17074462],[87757.0,0.5]]]
["bitfinex","BTCUSD",1731381408516,[[87842.0,0.17074462],[87821.0,0.005],[87818.0,0.1224],[87815.0,0.19590187],[87793.0,0.002]],[[87848.0,0.11422305],[87851.0,0.00228026],[87852.0,0.028],[87856.0,0.502],[87859.0,0.005]]]
["bitfinex","BTCUSD",1731381431159,[[87792.0,0.005],[87788.0,0.005],[87784.0,0.0456],[87782.0,0.1],[87781.0,0.40272583]],[[87797.0,0.11422305],[87804.0,0.0008524],[87818.0,0.5],[87820.0,0.0796],[87855.0,0.01746502]]]
["bitfinex","BTCUSD",1731381498850,[[87676.0,0.0008538],[87673.0,0.17074462],[87672.0,0.00588991],[87668.0,0.0759],[87664.0,0.005]],[[87694.0,0.11422305],[87695.0,0.7055211],[87696.0,0.00011009],[87698.0,0.17074462],[87701.0,0.5]]]
["bitfinex","BTCUSD",1731381523294,[[87767.0,0.001],[87766.0,0.005],[87765.0,0.19590187],[87764.0,0.00488991],[87757.0,0.00227895]],[[87768.0,0.0017072],[87771.0,0.0017072],[87781.0,0.17074462],[87786.0,0.5913],[87799.0,0.00011009]]]
["bitfinex","BTCUSD",1731381592855,[[87695.0,0.08578991],[87694.0,0.10228042],[87693.0,0.27560187],[87691.0,0.005],[87676.0,0.17274462]],[[87696.0,0.0017074],[87719.0,0.17074462],[87734.0,0.5],[87736.0,0.10157653]]]
["bitfinex","BTCUSD",1731381657687,[[87682.0,0.00488991],[87677.0,0.001],[87676.0,0.19590187],[87674.0,0.005],[87668.0,0.00228099]],[[87683.0,0.0017084],[87696.0,0.0017074],[87701.0,0.17074462],[87703.0,0.00011009],[87710.0,0.17245302]]]
["bitfinex","BTCUSD",1731381672269,[[87663.0,0.0008533],[87652.0,0.17074462],[87643.0,0.17074462],[87637.0,0.00488991],[87625.0,0.001]],[[87664.0,0.73522303],[87676.0,0.17174462],[87677.0,0.5913],[87678.0,0.34180187],[87691.0,0.39881962]]]
["bitfinex","BTCUSD",1731381745874,[[87689.0,0.68361656],[87686.0,0.10173103],[87684.0,0.15259655],[87680.0,0.47261121]],[[87696.0,0.001],[87718.0,0.0459],[87719.0,0.08]]]
["bitfinex","BTCUSD",1731381769758,[[87726.0,0.10194765],[87725.0,0.19818168],[87724.0,0.3239279],[87721.0,0.2038953],[87719.0,0.25486913]],[[87728.0,0.0018529],[87744.0,0.005],[87757.0,0.17100643],[87758.0,0.5]]]
["bitfinex","BTCUSD",1731381834142,[[87686.0,0.00028166],[87679.0,0.00228068],[87678.0,0.1710308],[87671.0,0.19590187],[87669.0,0.005]],[[87694.0,0.11422305],[87704.0,0.0789],[87714.0,0.1710308],[87717.0,0.106582]]]
["bitfinex","BTCUSD",1731381855745,[[87727.0,0.32539351],[87726.0,0.002],[87725.0,0.005],[87721.0,0.19590187],[87707.0,0.1710308]],[[87728.0,0.0008529],[87733.0,0.1710308],[87743.0,0.1710308],[87753.0,0.0012906],[87756.0,0.03681988]]]
["bitfinex","BTCUSD",1731381933062,[[87637.0,0.045593],[87631.0,0.00248203],[87629.0,0.001703],[87624.0,0.1],[87623.0,0.20860168]],[[87645.0,0.11422305],[87647.0,0.0362821],[87651.0,0.1710308],[87655.0,0.15327557]]]
["bitfinex","BTCUSD",1731381953116,[[87631.0,0.0002],[87629.0,0.001703],[87621.0,0.004562],[87619.0,0.0008529],[87618.0,0.0017042]],[[87632.0,0.15121143],[87646.0,0.005],[87651.0,0.005],[87655.0,0.8368],[87658.0,0.10172758]]]
["bitfinex","BTCUSD",1731382023613,[[87753.0,0.045533],[87752.0,0.1710308],[87741.0,0.1],[87740.0,0.1760308],[87739.0,0.002]],[[87776.0,0.11422305],[87778.0,0.0371794],[87780.0,0.005],[87782.0,0.1710308],[87783.0,0.0776]]]
["bitfinex","BTCUSD",1731382057043,[[87759.0,0.1710308],[87758.0,0.0017042],[87741.0,0.0771],[87740.0,0.2710308],[87732.0,0.005]],[[87769.0,0.11422305],[87772.0,0.023],[87775.0,0.0855],[87776.0,0.13936813],[87780.0,0.20364045]]]
["bitfinex","BTCUSD",1731382127260,[[87694.0,0.005],[87691.0,0.39326998],[87690.0,0.13456666],[87689.0,0.002],[87688.0,0.077]],[[87701.0,0.1710308],[87722.0,0.1710308],[87723.0,0.04681418],[87731.0,0.00197939],[87732.0,0.1760308]]]
["bitfinex","BTCUSD",1731382206073,[[87665.0,0.0017082],[87648.0,0.1710308],[87623.0,0.0826],[87618.0,0.1017042],[87616.0,0.005]],[[87666.0,0.19433938],[87668.0,0.19624453],[87671.0,0.002],[87674.0,0.5756],[87678.0,0.21581931]]]
["bitfinex","BTCUSD",1731382222116,[[87673.0,0.08028087],[87672.0,0.047],[87665.0,0.0017082],[87664.0,0.05530098]],[[87695.0,0.1710308],[87704.0,0.1710308],[87713.0,0.1710308]]]
["bitfinex","BTCUSD",1731382293909,[[87646.0,0.103],[87645.0,0.20124453],[87631.0,0.1323],[87630.0,0.15982005],[87624.0,0.002]],[[87652.0,0.0017078],[87663.0,0.1710308],[87671.0,0.002],[87673.0,0.21844668],[87678.0,0.00197405]]]
["bitfinex","BTCUSD",1731382322134,[[87616.0,0.1710308],[87614.0,0.0008535],[87606.0,0.24150849],[87605.0,0.003],[87604.0,0.1710308]],[[87630.0,0.11422305],[87631.0,0.002],[87638.0,0.19975619],[87647.0,0.005],[87648.0,0.5]]]
["bitfinex","BTCUSD",1731382385899,[[87672.0,0.00228099],[87671.0,0.30073099],[87658.0,0.1760308],[87656.0,0.005],[87647.0,0.002]],[[87686.0,0.12536902],[87696.0,0.1710308],[87701.0,0.0455],[87703.0,0.005],[87704.0,0.005]]]
["bitfinex","BTCUSD",1731382435771,[[87724.0,0.11422305],[87723.0,0.1710308],[87722.0,0.05137719],[87718.0,0.005],[87710.0,0.27441921]],[[87750.0,0.081],[87752.0,0.0017074],[87754.0,0.0008532],[87756.0,0.0451],[87762.0,0.0008531]]]
["bitfinex","BTCUSD",1731382512083,[[87668.0,0.1710308],[87663.0,0.0008528],[87659.0,0.1710308],[87650.0,0.00228165],[87649.0,0.1710308]],[[87673.0,0.11422305],[87674.0,0.005],[87677.0,0.0455],[87682.0,0.5],[87684.0,0.0813]]]
["bitfinex","BTCUSD",1731382590326,[[87552.0,0.0008528],[87551.0,0.0002],[87549.0,0.1710308],[87547.0,0.0791],[87542.0,0.13071576]],[[87568.0,0.11422305],[87569.0,0.04747147],[87570.0,0.1710308],[87573.0,0.005],[87576.0,0.005]]]
["bitfinex","BTCUSD",1731382621251,[[87523.0,0.023],[87522.0,0.1680067],[87506.0,0.0825],[87505.0,0.0465],[87490.0,0.005]],[[87535.0,0.005],[87537.0,0.5],[87541.0,0.002],[87543.0,0.21698328],[87544.0,0.17553389]]]
["bitfinex","BTCUSD",1731382700948,[[87669.0,0.1711557],[87659.0,0.09908931],[87658.0,0.4110557],[87656.0,0.14863397],[87652.0,0.27790069]],[[87689.0,0.0002],[87695.0,0.1711557],[87703.0,0.005],[87704.0,0.42156742],[87705.0,0.079]]]
["bitfinex","BTCUSD",1731382717911,[[87696.0,0.14722305],[87693.0,0.2299],[87691.0,0.44196871],[87688.0,0.0487],[87683.0,0.19631172]],[[87709.0,0.0002],[87713.0,0.1711557],[87717.0,0.0017062],[87718.0,0.0017062],[87725.0,0.03653044]]]
["bitfinex","BTCUSD",1731382790485,[[87768.0,0.31024854],[87766.0,0.09986619],[87763.0,0.15481505],[87761.0,0.1997534],[87760.0,0.2299]],[[87769.0,4e-07],[87782.0,0.001706],[87786.0,0.1711557],[87788.0,0.11396251],[87796.0,0.1728609]]]
["bitfinex","BTCUSD",1731382810643,[[87773.0,0.11422305],[87772.0,0.12928044],[87765.0,0.0812]],[[87801.0,0.11422305],[87803.0,0.1711557],[87805.0,0.1253],[87808.0,0.005]]]
["bitfinex","BTCUSD",1731382874660,[[87860.0,0.0017048],[87859.0,0.0017048],[87849.0,0.1711557],[87838.0,0.045494],[87834.0,0.005]],[[87861.0,0.35014531],[87864.0,0.02896788],[87865.0,0.113811],[87869.0,0.273712],[87880.0,0.62912226]]]
["bitfinex","BTCUSD",1731382895224,[[87800.0,0.1711557],[87773.0,0.0826],[87771.0,0.0067014],[87768.0,0.1711557],[87766.0,0.0482]],[[87808.0,0.46332931],[87810.0,0.227766],[87812.0,0.227761],[87820.0,0.102],[87823.0,0.5]]]
["bitfinex","BTCUSD",1731382958462,[[87785.0,0.0782],[87784.0,0.003431],[87779.0,0.1711557],[87776.0,0.12912226],[87771.0,0.10587133]],[[87793.0,0.02555749],[87807.0,0.0008533],[87808.0,0.1711557],[87812.0,0.001569],[87817.0,0.1711557]]]
["bitfinex","BTCUSD",1731382985107,[[87770.0,0.1711557],[87768.0,0.0017072],[87763.0,0.0757],[87759.0,0.10248415]],[[87781.0,0.00227802],[87789.0,0.00227805],[87795.0,0.0756],[87797.0,0.1711557]]]
["bitfinex","BTCUSD",1731383048949,[[87795.0,0.0017052],[87774.0,0.1711557],[87773.0,0.22899113],[87770.0,0.15495087],[87769.0,0.2299]],[[87797.0,0.00227802],[87804.0,0.19586083],[87811.0,0.09962958],[87816.0,0.01144307],[87817.0,0.0504]]]
["bitfinex","BTCUSD",1731383091120,[[87749.0,0.0008509],[87745.0,0.10116151],[87743.0,0.15174227],[87741.0,0.0017066],[87740.0,0.20402583]],[[87753.0,0.02553021],[87757.0,0.0017066],[87762.0,0.12951752],[87768.0,0.1711557],[87770.0,0.0784]]]
["bitfinex","BTCUSD",1731383139103,[[87731.0,0.0002],[87726.0,0.1711557],[87719.0,0.0017028],[87713.0,0.10365665],[87711.0,0.15313077]],[[87738.0,0.11422305],[87741.0,0.023],[87742.0,0.19619168],[87743.0,0.0509]]]
["bitfinex","BTCUSD",1731383207540,[[87720.0,0.0768],[87719.0,0.1711557],[87717.0,0.0467],[87715.0,0.1014092],[87712.0,0.1521138]],[[87736.0,0.11422305],[87741.0,0.02923572],[87743.0,0.22133672],[87745.0,0.005],[87781.0,0.27273016]]]
["bitfinex","BTCUSD",1731383237431,[[87702.0,0.001707],[87700.0,0.001708],[87677.0,0.0823],[87675.0,0.0477],[87671.0,0.0010528]],[[87710.0,0.87383163],[87711.0,0.1296588],[87712.0,0.02565701],[87714.0,0.228014],[87719.0,0.228002]]]
["bitfinex","BTCUSD",1731383302418,[[87671.0,0.0010528],[87669.0,0.1711557],[87658.0,0.2521557],[87651.0,0.0002],[87649.0,0.2204087]],[[87686.0,0.99292485],[87687.0,0.2368],[87688.0,0.228082],[87690.0,0.228077],[87694.0,0.228067]]]
["bitfinex","BTCUSD",1731383320618,[[87653.0,0.1222],[87652.0,0.00499999],[87651.0,0.0002],[87649.0,0.000853],[87644.0,0.005]],[[87669.0,0.1711557],[87672.0,0.00197051],[87680.0,0.005],[87682.0,0.5],[87686.0,0.19665902]]]
["bitfinex","BTCUSD",1731383396455,[[87726.0,0.00227944],[87725.0,0.0796],[87724.0,0.0476],[87723.0,0.00499999],[87718.0,0.10646913]],[[87742.0,0.18983516],[87743.0,0.0017068],[87747.0,0.00196922],[87754.0,0.01062383],[87755.0,0.0017062]]]
["bitfinex","BTCUSD",1731383415680,[[87736.0,0.00499999],[87734.0,0.12946508],[87733.0,0.00227941],[87732.0,0.11507595],[87728.0,0.005]],[[87743.0,0.0017068],[87745.0,0.01891445],[87748.0,0.0017064],[87752.0,0.0017062]]]
["bitfinex","BTCUSD",1731383485515,[[87868.0,0.11922305],[87865.0,0.00499999]],[[87869.0,0.0010516],[87871.0,0.0008528],[87873.0,0.01910912],[87884.0,0.1711557],[87894.0,0.1711557]]]
["bitfinex","BTCUSD",1731383548704,[[87839.0,0.11649946],[87838.0,0.00490098],[87834.0,0.0017032],[87831.0,0.00670399],[87824.0,0.10131951]],[[87858.0,0.1711557],[87860.0,9.902e-05],[87871.0,0.0864],[87877.0,0.0533],[87885.0,0.31132417]]]
["bitfinex","BTCUSD",1731383566298,[[87869.0,0.10153136],[87866.0,0.15457287],[87865.0,0.11422305],[87864.0,0.20306272],[87861.0,0.2538284]],[[87883.0,9.902e-05],[87884.0,0.1711557],[87885.0,0.0008515],[87887.0,0.01848184],[87889.0,0.002]]]
["bitfinex","BTCUSD",1731383644810,[[87856.0,0.0822],[87842.0,0.2198557],[87837.0,0.00499999],[87835.0,0.10313373],[87832.0,0.1522197]],[[87870.0,0.000853],[87873.0,0.005],[87876.0,0.30543846],[87879.0,0.002],[87883.0,0.000853]]]
["bitfinex","BTCUSD",1731383664859,[[87868.0,0.11422305],[87866.0,0.00227588],[87865.0,0.0827],[87859.0,0.13428276],[87857.0,0.10177104]],[[87869.0,0.0008532],[87870.0,0.000853],[87873.0,0.02364936],[87897.0,0.005],[87899.0,0.005]]]
["bitfinex","BTCUSD",1731383739421,[[88043.0,0.11091105],[88040.0,0.00471213],[88037.0,0.1711557],[88036.0,0.13428276],[88028.0,0.1711557]],[[88044.0,0.00064512],[88049.0,0.0002],[88062.0,0.00028787],[88069.0,0.0002],[88105.0,0.227003]]]
["bitfinex","BTCUSD",1731383790110,[[88188.0,0.045307],[88151.0,0.1711557],[88150.0,0.1],[88149.0,0.0017012],[88143.0,0.005]],[[88189.0,0.02895264],[88190.0,0.005],[88196.0,0.0791],[88201.0,0.002],[88203.0,0.36557228]]]
["bitfinex","BTCUSD",1731383825192,[[88160.0,0.0017006],[88150.0,0.1],[88147.0,0.1711557],[88141.0,0.005],[88140.0,0.0789]],[[88161.0,0.005],[88163.0,0.02413803],[88165.0,0.19441658],[88172.0,0.1711557],[88173.0,0.003621]]]
["bitfinex","BTCUSD",1731383847232,[[88108.0,0.001701],[88093.0,0.1711557],[88090.0,0.045374],[88084.0,0.0017014],[88071.0,0.0017016]],[[88109.0,0.26108701],[88111.0,0.19441658],[88113.0,0.726983],[88114.0,0.2838],[88119.0,0.1711557]]]
["bitfinex","BTCUSD",1731383916139,[[88140.0,0.17110475],[88136.0,0.0794],[88129.0,0.1711557],[88126.0,0.0477],[88124.0,0.005]],[[88160.0,0.11422305],[88161.0,0.002],[88162.0,0.005],[88163.0,0.03068688],[88164.0,0.19438815]]]
["bitfinex","BTCUSD",1731383993239,[[88084.0,0.29979693],[88083.0,0.0067014],[88076.0,0.0805],[88074.0,0.045388],[88064.0,0.005]],[[88093.0,0.023],[88094.0,0.03681634],[88095.0,0.0008535],[88097.0,0.12855157],[88120.0,0.226965]]]
["bitfinex","BTCUSD",1731384019205,[[87938.0,0.045457],[87930.0,0.005],[87928.0,0.1711557],[87919.0,0.005],[87917.0,0.0474]],[[87952.0,0.77250006],[87957.0,0.2368],[87958.0,0.12855157],[87970.0,0.227352],[87985.0,0.227312]]]
["bitfinex","BTCUSD",1731384078775,[[87992.0,0.005],[87980.0,0.005],[87974.0,0.0804],[87973.0,0.007],[87955.0,0.10110269]],[[87995.0,0.023],[87996.0,0.19515569],[87998.0,0.61422305],[88002.0,0.3984247],[88007.0,0.227255]]]
["bitfinex","BTCUSD",1731384092473,[[87921.0,0.007],[87914.0,0.1711557],[87912.0,0.1302],[87911.0,0.0002],[87908.0,0.005]],[[87939.0,0.023],[87940.0,0.28537875],[87941.0,0.54465599],[87945.0,0.19515569],[87950.0,0.227403]]]
["bitfinex","BTCUSD",1731384163254,[[88032.0,0.002],[88016.0,0.17342762],[88015.0,0.11422305],[88006.0,0.10045082],[88005.0,0.1711557]],[[88033.0,0.0755],[88034.0,0.09075049],[88038.0,0.005],[88040.0,0.0008546],[88044.0,0.01061749]]]
["bitfinex","BTCUSD",1731384180157,[[88060.0,0.11535658],[88049.0,0.10035142],[88047.0,0.1711557],[88046.0,0.38041579],[88045.0,0.1]],[[88068.0,0.04480559],[88074.0,0.1711557],[88078.0,0.0008533],[88079.0,0.0008536],[88080.0,0.0779]]]
["bitfinex","BTCUSD",1731384244386,[[88076.0,0.1711557],[88068.0,0.0017056],[88062.0,0.32187853]],[[88087.0,0.0818],[88088.0,0.19918946],[88090.0,0.5],[88100.0,0.16712305],[88105.0,0.113501]]]
["bitfinex","BTCUSD",1731384261655,[[88077.0,0.20112305],[88076.0,0.005],[88071.0,0.0483],[88069.0,0.10035162],[88068.0,0.0067056]],[[88078.0,0.04376441],[88098.0,0.1711557],[88102.0,0.5],[88110.0,0.0008525],[88117.0,0.36723376]]]
["bitfinex","BTCUSD",1731384326101,[[88017.0,0.0017044],[88010.0,0.001705],[88006.0,0.1711557],[88001.0,0.0787],[87999.0,0.005]],[[88030.0,0.5],[88031.0,0.04448583],[88035.0,0.005],[88043.0,0.0797],[88048.0,0.24590578]]]
["bitfinex","BTCUSD",1731384385983,[[87979.0,0.00120732],[87972.0,0.0017052],[87971.0,0.0017052],[87956.0,0.105],[87953.0,0.002]],[[87994.0,0.30927345],[87997.0,0.17548651],[87998.0,0.5467805],[87999.0,0.113637],[88004.0,0.227264]]]
["bitfinex","BTCUSD",1731384440527,[[87979.0,0.00120732],[87974.0,0.10132041],[87973.0,0.005],[87971.0,0.32417232],[87968.0,0.20264082]],[[88002.0,0.0822],[88003.0,0.5456],[88004.0,0.34631732],[88012.0,0.10189727],[88014.0,0.227236]]]
["bitfinex","BTCUSD",1731384528459,[[87936.0,0.1287552],[87932.0,0.11422305],[87931.0,0.0019054],[87924.0,0.005],[87922.0,0.005]],[[87955.0,0.54638115],[87957.0,0.17048651],[87963.0,0.0827],[87966.0,0.005],[87979.0,0.0028534]]]
["bitfinex","BTCUSD",1731384551122,[[87931.0,0.0019054],[87925.0,0.22996419],[87924.0,0.0826],[87922.0,0.15181349],[87920.0,0.20741799]],[[87940.0,0.07701393],[87948.0,0.17048651],[87951.0,0.0017074],[87953.0,0.5],[87959.0,0.005]]]
["bitfinex","BTCUSD",1731384626522,[[87879.0,8e-05],[87871.0,0.0002],[87831.0,0.0456],[87825.0,0.005],[87822.0,0.10115796]],[[87880.0,0.625791],[87882.0,0.227579],[87884.0,0.227575],[87885.0,0.123],[87886.0,0.73996153]]]
["bitfinex","BTCUSD",1731384654744,[[87769.0,0.12915869],[87761.0,0.12967858],[87760.0,0.11422305],[87754.0,0.002],[87751.0,0.0002]],[[87775.0,0.17048651],[87785.0,0.17048651],[87786.0,0.005],[87789.0,0.5913],[87790.0,0.005]]]
["bitfinex","BTCUSD",1731384723087,[[87759.0,0.11422305],[87756.0,0.1959697],[87751.0,0.005],[87748.0,0.005],[87747.0,0.10157641]],[[87773.0,0.0469404],[87785.0,0.17219531],[87788.0,0.5],[87794.0,0.27048651],[87795.0,0.005]]]
["bitfinex","BTCUSD",1731384780504,[[87820.0,0.007],[87813.0,0.005],[87811.0,0.0474],[87810.0,0.0759],[87798.0,0.005]],[[87821.0,0.03],[87832.0,0.1],[87833.0,0.17048651],[87836.0,0.03605392],[87842.0,0.1959697]]]
["bitfinex","BTCUSD",1731384808947,[[87860.0,0.005],[87858.0,0.01742231],[87853.0,0.11422305],[87842.0,0.1],[87837.0,0.0849]],[[87867.0,0.001706],[87876.0,0.11621469],[87878.0,0.17048651],[87881.0,0.6959697],[87889.0,0.28446651]]]
["bitfinex","BTCUSD",1731384870165,[[87896.0,0.36832371],[87894.0,0.28078727],[87891.0,0.20226392],[87890.0,0.005],[87887.0,0.25380879]],[[87903.0,0.17048651],[87929.0,0.5002],[87937.0,0.12921747],[87940.0,0.0761],[87941.0,0.17064624]]]
["bitfinex","BTCUSD",1731384897391,[[87931.0,0.005],[87925.0,0.00484027],[87909.0,0.1],[87908.0,0.17548651],[87907.0,0.12471074]],[[87941.0,0.17048651],[87950.0,0.78418751],[87966.0,0.0037052],[87968.0,0.17048651],[88017.0,0.2542507]]]
["bitfinex","BTCUSD",1731384958856,[[88006.0,0.04184525],[88004.0,0.005],[88003.0,0.0755],[87999.0,0.28470956],[87993.0,0.0487]],[[88007.0,0.00138613],[88014.0,0.00170487],[88016.0,0.04612694],[88017.0,0.0017048],[88030.0,0.50015973]]]
["bitfinex","BTCUSD",1731384977691,[[88004.0,0.17048651],[88003.0,0.0768],[87997.0,0.005],[87991.0,0.005],[87987.0,0.002]],[[88027.0,0.0017044],[88033.0,0.04865651],[88036.0,0.19522928],[88039.0,0.0479],[88041.0,0.505]]]
["bitfinex","BTCUSD",1731385052141,[[88007.0,0.17048651],[87995.0,0.17048651],[87985.0,0.17048651],[87978.0,0.10058704],[87977.0,0.005]],[[88008.0,0.12865049],[88010.0,0.11422305],[88012.0,0.5],[88017.0,0.005],[88023.0,0.113607]]]
["bitfinex","BTCUSD",1731385090623,[[88026.0,0.0017066],[88024.0,0.0017066],[88021.0,0.17048651],[88013.0,0.1008363],[88011.0,0.15125445]],[[88040.0,0.5],[88042.0,0.11422305],[88043.0,0.12950379],[88044.0,0.188679],[88046.0,0.0476]]]
["bitfinex","BTCUSD",1731385149882,[[88093.0,0.10076784],[88090.0,0.15342189],[88089.0,0.12865049],[88088.0,0.24913568],[88079.0,0.002]],[[88096.0,0.0457888],[88107.0,0.0008519],[88109.0,0.5002],[88116.0,0.000852],[88123.0,0.005]]]
["bitfinex","BTCUSD",1731385170555,[[88095.0,0.34287354],[88094.0,0.0801],[88093.0,0.25649681],[88092.0,0.005],[88088.0,0.12865049]],[[88096.0,0.0008522],[88107.0,0.04693645],[88111.0,0.000852],[88117.0,7e-05],[88135.0,0.005]]]
["bitfinex","BTCUSD",1731385239092,[[88154.0,0.1],[88153.0,0.11422305],[88147.0,0.09344865],[88146.0,0.17048651],[88145.0,0.12865049]],[[88166.0,0.17048651],[88169.0,0.0002],[88171.0,0.0008534],[88173.0,0.0492],[88177.0,0.5]]]
["bitfinex","BTCUSD",1731385269262,[[88177.0,0.17048651],[88176.0,0.12865049],[88169.0,0.1],[88168.0,0.17219211],[88162.0,0.09974538]],[[88194.0,0.023],[88195.0,0.06446006],[88197.0,0.0827],[88198.0,0.005],[88214.0,0.1008538]]]
["bitfinex","BTCUSD",1731385325338,[[88343.0,0.005],[88339.0,0.002],[88337.0,0.04524],[88329.0,0.005],[88324.0,0.005]],[[88372.0,0.28383628],[88373.0,0.005],[88381.0,0.17131085],[88386.0,0.113141],[88387.0,0.19365315]]]
["bitfinex","BTCUSD",1731385383672,[[88400.0,0.22122305],[88399.0,0.19365315],[88394.0,0.09913197],[88393.0,0.005],[88392.0,0.24869082]],[[88425.0,0.04618536],[88437.0,0.005],[88450.0,0.19365315],[88461.0,0.22609],[88476.0,0.01187408]]]
["bitfinex","BTCUSD",1731385409779,[[88392.0,0.002],[88384.0,0.045219],[88383.0,0.19365315],[88382.0,0.0991819],[88381.0,0.005]],[[88404.0,0.16961323],[88412.0,0.11422305],[88413.0,0.16961323],[88416.0,0.005],[88429.0,0.1593359]]]
["bitfinex","BTCUSD",1731385471424,[[88475.0,0.13759163],[88471.0,0.11648338],[88468.0,0.10433989],[88466.0,0.14900984],[88464.0,0.19867979]],[[88476.0,7e-05],[88479.0,0.0002],[88496.0,0.16961323],[88505.0,0.17046643],[88515.0,0.17461323]]]
["bitfinex","BTCUSD",1731385495524,[[88484.0,0.005],[88480.0,0.09960958],[88478.0,0.22481437],[88475.0,0.19921917],[88457.0,0.44123933]],[[88491.0,0.0008536],[88496.0,0.04628932],[88505.0,0.17046643],[88514.0,0.005],[88523.0,0.112965]]]
["bitfinex","BTCUSD",1731385550220,[[88490.0,0.0826],[88483.0,0.005],[88476.0,0.0491],[88473.0,9.511e-05],[88471.0,0.0019036]],[[88502.0,0.00070003],[88506.0,0.04516463],[88512.0,0.16935661],[88513.0,0.005],[88515.0,0.19226454]]]
["bitfinex","BTCUSD",1731385566354,[[88462.0,0.0811],[88461.0,0.0017048],[88460.0,0.00099536],[88459.0,0.0471],[88440.0,0.005]],[[88477.0,0.113024],[88480.0,0.226041],[88484.0,0.17836125],[88485.0,0.03720861]]]
["bitfinex","BTCUSD",1731385623772,[[88496.0,0.001709],[88472.0,0.0017096],[88471.0,0.0019036],[88469.0,0.09949495],[88468.0,0.00099536]],[[88497.0,0.23222105],[88498.0,0.00400464],[88500.0,0.225989],[88501.0,0.225987],[88508.0,0.35817172]]]
["bitfinex","BTCUSD",1731385695268,[[88450.0,0.0772],[88445.0,0.0482],[88444.0,0.09930916],[88441.0,0.15065602],[88438.0,0.19859603]],[[88451.0,5e-07],[88464.0,0.20617828],[88473.0,0.16935661],[88476.0,0.13889888],[88480.0,0.226042]]]
["bitfinex","BTCUSD",1731385721280,[[88444.0,0.11422305],[88443.0,0.0079409],[88442.0,0.0727],[88441.0,0.001709],[88438.0,0.005]],[[88451.0,5e-07],[88463.0,0.16935661],[88478.0,0.005],[88479.0,0.13220272],[88493.0,0.0472]]]
["bitfinex","BTCUSD",1731385781395,[[88572.0,0.21922305],[88568.0,0.0988113],[88566.0,0.0452],[88565.0,0.28041967],[88564.0,0.005]],[[88574.0,0.000854],[88575.0,0.0008551],[88594.0,0.0008534],[88656.0,0.10073393],[88659.0,0.225785]]]
["bitfinex","BTCUSD",1731385796954,[[88614.0,0.13220272]],[[88634.0,0.16935661],[88659.0,0.0002],[88660.0,0.0794],[88662.0,0.0008535],[88665.0,0.0471]]]
["bitfinex","BTCUSD",1731385857336,[[88535.0,0.24703809],[88532.0,0.19213247],[88523.0,0.40144571]],[[88546.0,0.0008551],[88547.0,0.0008549],[88548.0,0.005],[88554.0,0.02894988],[88569.0,0.005]]]
["bitfinex","BTCUSD",1731385873888,[[88538.0,0.00146],[88530.0,0.0017098],[88526.0,0.00204986],[88519.0,0.09902822],[88516.0,0.14854233]],[[88539.0,0.13419016],[88544.0,0.0008549],[88545.0,0.03373801],[88546.0,0.0008551],[88550.0,0.40021761]]]
["bitfinex","BTCUSD",1731385930112,[[88623.0,0.1],[88622.0,0.19252102],[88616.0,0.005],[88615.0,0.14549664],[88612.0,0.00953927]],[[88625.0,0.0008547],[88630.0,0.16935661],[88640.0,0.16935661],[88643.0,0.0008547],[88646.0,0.005]]]
["bitfinex","BTCUSD",1731385953563,[[88540.0,0.04514],[88538.0,0.1],[88537.0,0.11422305],[88532.0,0.19252102],[88530.0,0.01760666]],[[88563.0,0.16935661],[88569.0,0.02984171],[88570.0,0.005],[88572.0,0.0496],[88573.0,0.112902]]]
["bitfinex","BTCUSD",1731386011759,[[88594.0,0.07328667],[88593.0,0.0017076],[88588.0,0.1],[88587.0,0.19240704],[88585.0,0.0983182]],[[88615.0,0.16935661],[88621.0,0.16382305],[88622.0,0.023],[88623.0,0.0772],[88624.0,0.17435661]]]
["bitfinex","BTCUSD",1731386035981,[[88614.0,0.1318385],[88610.0,0.10082746],[88608.0,0.0769],[88607.0,0.1756263],[88605.0,0.19714116]],[[88619.0,0.0008538],[88624.0,0.02933026],[88625.0,0.0008547],[88631.0,0.16935661]]]
["bitfinex","BTCUSD",1731386095778,[[88666.0,0.11422305],[88665.0,0.033005],[88663.0,0.03600323],[88660.0,0.09832371],[88658.0,0.14748557]],[[88679.0,0.16935661],[88686.0,0.07622669],[88688.0,0.24895661],[88697.0,0.005],[88707.0,0.002]]]
["bitfinex","BTCUSD",1731386155407,[[88667.0,0.005],[88666.0,0.02192231],[88660.0,0.1],[88659.0,0.11422305],[88656.0,0.0017056]],[[88678.0,0.16935661],[88682.0,0.00169183],[88683.0,0.02889374],[88692.0,0.005],[88701.0,0.19203584]]]
["bitfinex","BTCUSD",1731386179609,[[88724.0,0.16904361],[88723.0,0.001707],[88721.0,0.19203584],[88720.0,0.00210794],[88715.0,0.005]],[[88746.0,0.20171561],[88747.0,0.0008535],[88754.0,0.0496],[88767.0,0.002],[88824.0,0.10015145]]]
["bitfinex","BTCUSD",1731386235676,[[88676.0,0.005],[88671.0,0.005],[88669.0,0.19203584],[88664.0,0.13162741],[88660.0,0.19857354]],[[88689.0,0.16904361],[88697.0,0.11422305],[88698.0,0.16904361],[88704.0,0.023],[88706.0,0.50389409]]]
["bitfinex","BTCUSD",1731386259080,[[88728.0,0.1513829],[88726.0,0.10805621],[88724.0,0.16904361],[88720.0,0.34021749],[88716.0,0.14787248]],[[88746.0,0.16896542],[88756.0,0.0008541],[88759.0,0.0002],[88761.0,0.00555298],[88769.0,0.0008541]]]
["bitfinex","BTCUSD",1731386320870,[[88736.0,0.00644702],[88729.0,0.0081347],[88726.0,0.105],[88725.0,0.19721303],[88724.0,0.0769]],[[88737.0,0.0008543],[88745.0,0.023],[88746.0,0.0008538],[88747.0,0.0008535],[88748.0,0.0008533]]]
["bitfinex","BTCUSD",1731386341830,[[88736.0,0.34111905],[88735.0,0.28377445],[88732.0,0.14809925],[88730.0,0.20246567],[88727.0,0.24683208]],[[88737.0,0.0008543],[88746.0,0.0008538],[88747.0,0.0008535],[88748.0,0.0008533],[88753.0,0.16904361]]]
["bitfinex","BTCUSD",1731386411456,[[88760.0,0.11422305],[88759.0,0.15113724],[88758.0,0.19714935],[88750.0,0.005],[88749.0,0.00444702]],[[88761.0,0.007716],[88776.0,0.16904361],[88778.0,0.00055298],[88779.0,0.0002],[88780.0,0.1]]]
["bitfinex","BTCUSD",1731386471665,[[88762.0,0.002],[88759.0,0.09947456],[88757.0,0.005],[88756.0,0.15421185],[88753.0,0.16904361]],[[88775.0,0.023],[88776.0,0.11422305],[88781.0,0.16904361],[88788.0,0.13137278],[88789.0,0.225254]]]
["bitfinex","BTCUSD",1731386488319,[[88788.0,0.09959482],[88787.0,0.05474648],[88786.0,0.15439223],[88783.0,0.19918965],[88742.0,0.33572666]],[[88796.0,0.000854],[88799.0,0.06988404],[88809.0,0.16904361],[88813.0,0.13137278],[88816.0,0.112592]]]
["bitfinex","BTCUSD",1731386566298,[[88878.0,0.34348423],[88877.0,0.005],[88871.0,0.13118499],[88868.0,0.0154439],[88867.0,0.05916655]],[[88879.0,1e-06],[88882.0,0.0005],[88883.0,0.16904361],[88892.0,0.16904361],[88899.0,0.0002]]]
["bitfinex","BTCUSD",1731386580285,[[88971.0,0.002],[88970.0,0.005],[88959.0,0.005],[88950.0,0.005],[88940.0,0.002]],[[88982.0,0.0005],[88984.0,0.13118499],[88991.0,0.16904361],[88992.0,0.0463237],[88994.0,0.112367]]]
["bitfinex","BTCUSD",1731386641450,[[88817.0,0.0017074],[88805.0,0.129],[88791.0,0.0102]],[[88823.0,0.13118499],[88828.0,0.0008546]]]
["bitfinex","BTCUSD",1731386657093,[[88793.0,0.0017078],[88782.0,0.0017082],[88778.0,0.0017082],[88771.0,0.0002],[88769.0,0.0017084]],[[88794.0,0.56194207],[88796.0,0.005],[88798.0,0.230231],[88800.0,0.0771],[88801.0,0.16904361]]]
["bitfinex","BTCUSD",1731386710917,[[88673.0,0.11922305],[88672.0,0.005],[88668.0,0.01242231],[88667.0,0.09852543],[88666.0,0.1]],[[88679.0,0.023],[88708.0,0.16904361]]]
["bitfinex","BTCUSD",1731386731290,[[88611.0,0.0019114],[88591.0,0.0002],[88590.0,0.005],[88589.0,0.005],[88584.0,0.19234651]],[[88612.0,0.023],[88616.0,0.04468081],[88622.0,0.47127286],[88627.0,0.1],[88628.0,0.16904361]]]
["bitfinex","BTCUSD",1731386786187,[[88479.0,0.04542212],[88478.0,0.005],[88477.0,0.0022],[88467.0,0.10226038],[88453.0,0.14451527]],[[88501.0,0.17184361],[88519.0,0.17404361],[88520.0,0.30588444],[88522.0,0.5],[88535.0,0.2259]]]
["bitfinex","BTCUSD",1731386840015,[[88564.0,0.32527205],[88560.0,0.0476],[88559.0,0.30046404],[88553.0,0.002],[88528.0,0.01521975]],[[88565.0,0.0008558],[88575.0,0.0008558],[88584.0,0.16957775],[88591.0,0.0058558],[88592.0,0.0028]]]
["bitfinex","BTCUSD",1731386877920,[[88603.0,0.0022],[88599.0,0.00225703],[88598.0,0.1],[88597.0,0.3362902],[88595.0,0.002]],[[88604.0,0.000854],[88619.0,0.17477775],[88620.0,0.04583609],[88622.0,0.0008548],[88628.0,0.0759]]]
["bitfinex","BTCUSD",1731386923540,[[88738.0,0.21422305],[88729.0,0.19234912],[88727.0,0.13712395],[88723.0,0.0761],[88670.0,0.14734851]],[[88739.0,0.0002],[88743.0,0.16957775],[88758.0,0.005],[88762.0,0.17323145],[88774.0,0.0492]]]
["bitfinex","BTCUSD",1731386948552,[[88737.0,0.11422305],[88735.0,0.005],[88734.0,0.05958312],[88733.0,0.19234912]],[[88760.0,0.16957775],[88762.0,0.0008537],[88773.0,0.25557775],[88781.0,0.0008537],[88788.0,0.5]]]
["bitfinex","BTCUSD",1731387009895,[[88681.0,0.0037958],[88663.0,0.1],[88662.0,0.5],[88660.0,0.04844979],[88656.0,0.0472]],[[88688.0,0.11422305],[88691.0,0.005],[88692.0,0.04996062],[88693.0,0.47127286],[88706.0,0.192632]]]
["bitfinex","BTCUSD",1731387027564,[[88681.0,0.005504],[88670.0,0.0766],[88666.0,0.19402231],[88665.0,0.002],[88664.0,0.19842975]],[[88706.0,0.005],[88708.0,0.005],[88710.0,0.16957775],[88712.0,0.081],[88716.0,0.112719]]]
["bitfinex","BTCUSD",1731387096543,[[88713.0,0.1],[88711.0,0.01142231],[88705.0,0.0824],[88704.0,0.04513976],[88703.0,0.005]],[[88729.0,0.16957775],[88737.0,0.11422305],[88741.0,0.005],[88746.0,0.0771],[88747.0,0.21633161]]]
["bitfinex","BTCUSD",1731387116065,[[88726.0,0.005],[88719.0,0.1],[88718.0,0.27394912],[88717.0,0.0486],[88716.0,0.04497596]],[[88753.0,0.2838008],[88755.0,0.0779],[88756.0,0.0454467],[88759.0,0.0010524],[88764.0,0.17457775]]]
["bitfinex","BTCUSD",1731387178572,[[88618.0,0.001708],[88613.0,0.001707],[88608.0,0.1],[88607.0,0.19234912],[88600.0,0.04649936]],[[88628.0,0.16957775],[88629.0,0.0008542],[88637.0,0.04492055],[88639.0,0.16957775],[88642.0,0.46187286]]]
["bitfinex","BTCUSD",1731387205193,[[88563.0,0.1],[88562.0,0.19234912],[88555.0,0.11422305],[88554.0,0.0805],[88552.0,0.04495031]],[[88577.0,0.16957775],[88579.0,0.005],[88582.0,0.005],[88598.0,0.0807],[88602.0,0.5]]]
["bitfinex","BTCUSD",1731387272174,[[88564.0,0.1319747],[88558.0,0.00225808],[88555.0,0.04617423],[88554.0,0.002]],[[88586.0,0.17628755],[88589.0,0.0017092],[88590.0,0.0822],[88591.0,0.04621242],[88607.0,0.005]]]
["bitfinex","BTCUSD",1731387350077,[[88507.0,0.1],[88506.0,0.13212971],[88500.0,0.005],[88479.0,0.13212971],[88469.0,0.29837175]],[[88513.0,0.0017096],[88514.0,0.0017098],[88521.0,0.17457775],[88534.0,0.03666878],[88542.0,0.17457775]]]
["bitfinex","BTCUSD",1731387374412,[[88530.0,0.13212971],[88526.0,0.0022589],[88525.0,0.045148],[88524.0,0.1008545],[88521.0,0.0365476]],[[88539.0,0.001709],[88541.0,0.005],[88542.0,0.0017096],[88548.0,0.16957775],[88584.0,0.227776]]]
["bitfinex","BTCUSD",1731387451623,[[88539.0,0.001709],[88527.0,0.1],[88523.0,0.13212971],[88513.0,0.005],[88451.0,0.05712709]],[[88547.0,0.11422305],[88557.0,0.1238],[88559.0,0.005],[88560.0,0.16957775],[88561.0,0.46687286]]]
["bitfinex","BTCUSD",1731387479697,[[88518.0,0.1351766],[88517.0,0.11878243],[88512.0,0.13212971],[88511.0,0.0008539],[88510.0,0.0511]],[[88540.0,0.2838008],[88550.0,0.46187286],[88552.0,0.04705575],[88564.0,0.112913],[88565.0,0.13383751]]]
["bitfinex","BTCUSD",1731387572746,[[88488.0,0.0008541],[88476.0,0.0017768],[88474.0,0.0008541],[88471.0,0.0010546],[88469.0,0.0831]],[[88492.0,0.15009185],[88493.0,0.0781],[88495.0,0.158901],[88496.0,0.001709],[88497.0,0.68786986]]]
["bitfinex","BTCUSD",1731387596579,[[88451.0,0.0002],[88431.0,0.0002],[88427.0,0.0761],[88412.0,0.1],[88411.0,0.0002]],[[88454.0,0.73984553],[88455.0,0.16212971],[88456.0,0.226101],[88458.0,0.307696],[88459.0,0.16957775]]]
["bitfinex","BTCUSD",1731387663324,[[86767.0,0.33320215]],[[88468.0,0.0017082],[88480.0,0.0017082],[88483.0,0.16957775],[88490.0,0.0022524],[88494.0,0.28891395]]]
["bitfinex","BTCUSD",1731387737429,[[88451.0,0.0008541],[88442.0,0.1],[88440.0,0.005],[88438.0,0.0027476],[88431.0,0.0010541]],[[88460.0,0.0022524],[88461.0,0.03652397],[88473.0,0.0802],[88474.0,0.13212971],[88475.0,0.0491]]]
["bitfinex","BTCUSD",1731387760660,[[88435.0,0.01178394],[88434.0,0.0008541],[88432.0,0.11422305],[88430.0,0.0017081],[88428.0,0.0027476]],[[88453.0,0.16957775],[88454.0,0.0022524],[88455.0,0.0032919],[88466.0,0.113038],[88468.0,0.11422305]]]
["bitfinex","BTCUSD",1731387830855,[[88358.0,0.1],[88357.0,0.13722305],[88340.0,0.0595],[88330.0,0.2936278],[88329.0,0.0486]],[[88368.0,0.03668066],[88376.0,0.00726436],[88382.0,0.005],[88383.0,0.16957775],[88386.0,0.1936278]]]
["bitfinex","BTCUSD",1731387847104,[[88330.0,0.023],[88329.0,0.01502666],[88328.0,0.11422305],[88315.0,0.1]],[[88339.0,0.005],[88342.0,0.16957775],[88348.0,0.0017118],[88351.0,0.00226436]]]
["bitfinex","BTCUSD",1731387911474,[[88275.0,0.023],[88274.0,0.1],[88268.0,0.11422305],[88245.0,0.002],[88242.0,0.3020604]],[[88283.0,0.0017074],[88288.0,0.0803],[88290.0,0.03742238],[88291.0,0.005],[88292.0,0.005]]]
["bitfinex","BTCUSD",1731387928472,[[88296.0,0.23722305],[88283.0,0.03742457],[88278.0,0.12877964],[88264.0,0.1101],[88244.0,0.12792594]],[[88300.0,0.47735],[88308.0,0.0828],[88309.0,0.005],[88310.0,0.005],[88313.0,0.03764514]]]
["bitfinex","BTCUSD",1731387997217,[[88335.0,0.16957775],[88326.0,0.21422305],[88325.0,0.16957775],[88315.0,0.00016978],[88306.0,0.30356331]],[[88342.0,0.005],[88344.0,0.00483022],[88348.0,0.0472],[88358.0,0.19366331],[88361.0,0.0814]]]
["bitfinex","BTCUSD",1731388014596,[[88326.0,0.21439283],[88324.0,0.12783199],[88306.0,0.03490978],[88305.0,0.30205625],[88297.0,0.44600494]],[[88340.0,0.0017064],[88348.0,0.00483022],[88350.0,0.17457775],[88355.0,0.0784],[88359.0,0.16957775]]]
["bitfinex","BTCUSD",1731388081089,[[88188.0,0.11422305],[88173.0,0.17008249],[88164.0,0.17008249]],[[88219.0,0.002]]]
["bitfinex","BTCUSD",1731388106757,[[88250.0,0.33994],[88249.0,0.21422305],[88241.0,0.03683515],[88239.0,0.19438134],[88234.0,0.17008249]],[[88256.0,0.005],[88257.0,0.005],[88264.0,0.002],[88269.0,0.0778],[88294.0,0.17008249]]]
["bitfinex","BTCUSD",1731388210904,[[88318.0,0.0017076],[88315.0,0.17008249],[88311.0,0.03723531],[88309.0,0.13266373],[88294.0,0.01839]],[[88320.0,0.01],[88339.0,0.0909537],[88342.0,0.03854121],[88344.0,0.0502535]]]
["bitfinex","BTCUSD",1731388283979,[[88235.0,0.00226627],[88234.0,0.045285],[88229.0,0.00525185],[88212.0,0.0495],[88209.0,0.0838078]],[[88249.0,0.00145595],[88253.0,0.005],[88266.0,0.005],[88270.0,0.002],[88273.0,0.005]]]
["bitfinex","BTCUSD",1731388311764,[[88323.0,0.45388305],[88321.0,0.13455865],[88306.0,0.17008249],[88305.0,0.00354405],[88266.0,0.05641143]],[[88324.0,0.00145595],[88329.0,0.005],[88337.0,0.17008249],[88339.0,0.0008535],[88340.0,0.002]]]
["bitfinex","BTCUSD",1731388390128,[[88302.0,0.0017076],[88298.0,0.03726421],[88296.0,0.1],[88295.0,0.13268145],[88289.0,0.17008249]],[[88307.0,0.005],[88315.0,0.005],[88317.0,0.005],[88319.0,0.17008249],[88341.0,0.113198]]]
["bitfinex","BTCUSD",1731388421778,[[88338.0,0.3396],[88332.0,0.001707],[88327.0,0.03742573],[88326.0,0.1],[88325.0,0.13268145]],[[88339.0,0.0058535],[88343.0,0.002],[88347.0,0.01],[88349.0,0.0805],[88373.0,0.226315]]]
["bitfinex","BTCUSD",1731388511206,[[88395.0,0.1],[88394.0,0.33939],[88393.0,0.005],[88384.0,0.13268145],[88378.0,0.17008249]],[[88418.0,0.04519796],[88429.0,0.24576645],[88436.0,0.452306],[88444.0,0.32682097],[88447.0,0.74573346]]]
["bitfinex","BTCUSD",1731388546039,[[88404.0,0.32849935],[88396.0,0.001707],[88389.0,0.079],[88387.0,0.17008249],[88376.0,0.005]],[[88411.0,0.11422305],[88412.0,0.13268145],[88415.0,0.09177884],[88419.0,0.0002],[88424.0,0.228185]]]
["bitfinex","BTCUSD",1731388631733,[[88587.0,0.22752934],[88579.0,0.39384939],[88574.0,0.005],[88572.0,0.023],[88570.0,0.12385881]],[[88588.0,8e-07],[88606.0,0.17008249],[88609.0,0.09443438],[88610.0,0.0816],[88633.0,0.112825]]]
["bitfinex","BTCUSD",1731388693282,[[88689.0,0.1],[88688.0,0.11647788],[88686.0,0.02646092],[88672.0,0.005],[88670.0,0.005]],[[88700.0,5e-05],[88714.0,0.0522],[88716.0,0.0008519],[88719.0,0.04617778],[88720.0,0.19203707]]]
["bitfinex","BTCUSD",1731388714238,[[88648.0,0.17008249],[88639.0,0.17008249],[88629.0,0.0795],[88620.0,0.17378969],[88577.0,0.33931149]],[[88660.0,0.11422305],[88661.0,0.005],[88667.0,0.005],[88668.0,0.19203707],[88671.0,0.079]]]
["bitfinex","BTCUSD",1731388770776,[[88673.0,0.11647806],[88672.0,0.005],[88671.0,0.21001327],[88670.0,0.0765],[88669.0,0.002]],[[88694.0,0.16917707],[88699.0,0.03],[88703.0,0.16917707],[88707.0,0.0008535],[88712.0,0.16917707]]]
["bitfinex","BTCUSD",1731388786734,[[88698.0,0.1],[88697.0,0.11422305],[88696.0,0.04510476],[88694.0,0.045053],[88688.0,0.005]],[[88710.0,0.16917707],[88721.0,0.16917707],[88730.0,0.17417707],[88731.0,0.04597342],[88733.0,0.19203707]]]
["bitfinex","BTCUSD",1731388856560,[[88563.0,0.0017026],[88558.0,0.0837],[88557.0,0.005],[88552.0,0.1],[88551.0,0.0002]],[[88581.0,0.11422305],[88592.0,0.16917707],[88595.0,0.0008552],[88597.0,0.0499],[88605.0,0.11286]]]
["bitfinex","BTCUSD",1731388872230,[[88587.0,0.005],[88584.0,0.005],[88581.0,0.1],[88580.0,0.2],[88579.0,0.01041574]],[[88601.0,0.11422305],[88611.0,0.16917707],[88613.0,0.0008554],[88616.0,0.03],[88629.0,0.0819]]]
["bitfinex","BTCUSD",1731388924479,[[88581.0,0.0818],[88575.0,0.19203707],[88571.0,0.005],[88566.0,0.0475],[88512.0,0.06079582]],[[88614.0,0.005],[88616.0,0.33230012],[88620.0,0.005],[88621.0,0.19064],[88626.0,0.16917707]]]
["bitfinex","BTCUSD",1731388951332,[[88566.0,0.0829],[88565.0,0.0017108],[88559.0,0.0473],[88553.0,0.04545462],[88552.0,0.005]],[[88594.0,0.11922305],[88595.0,0.16917707],[88597.0,0.16027],[88598.0,0.005],[88600.0,0.225735]]]
["bitfinex","BTCUSD",1731389023097,[[88587.0,0.12038104],[88578.0,0.1],[88577.0,0.11422305],[88575.0,0.055608],[88573.0,0.19203707]],[[88597.0,0.000854],[88607.0,0.16917707],[88617.0,0.04607244],[88623.0,0.117838],[88631.0,0.002]]]
["bitfinex","BTCUSD",1731389052225,[[88471.0,0.0002],[88469.0,0.0827],[88451.0,0.04615305],[88447.0,0.045],[88441.0,0.005]],[[88478.0,0.11422305],[88486.0,0.45205],[88489.0,0.01],[88491.0,0.17117707],[88492.0,0.326009]]]
["bitfinex","BTCUSD",1731389118734,[[88412.0,0.0766],[88401.0,0.00226218],[88400.0,0.0454],[88399.0,0.19323015],[88396.0,0.005]],[[88426.0,0.11422305],[88427.0,0.16917707],[88428.0,0.04628533],[88431.0,0.001708],[88433.0,0.03]]]
["bitfinex","BTCUSD",1731389184067,[[88402.0,0.0017086],[88389.0,0.005],[88386.0,0.0010541],[88380.0,0.0753],[88371.0,0.0002]],[[88417.0,0.0039459],[88420.0,0.16917707],[88421.0,0.11422305],[88422.0,0.13250773],[88426.0,0.002]]]
["bitfinex","BTCUSD",1731389211324,[[88401.0,0.12323929],[88395.0,0.048],[88394.0,0.0754],[88391.0,0.13250773],[88339.0,0.34130904]],[[88402.0,0.0058544],[88420.0,0.16917707],[88428.0,0.0008541],[88434.0,0.0032459],[88445.0,0.226129]]]
["bitfinex","BTCUSD",1731389270754,[[88361.0,0.005],[88355.0,0.016563],[88353.0,0.16917707],[88352.0,0.0782],[88295.0,0.05610733]],[[88392.0,0.0886459],[88395.0,0.1],[88396.0,0.113128],[88398.0,0.102],[88399.0,0.226247]]]
["bitfinex","BTCUSD",1731389296182,[[88398.0,0.11422305],[88397.0,0.005],[88396.0,0.0831],[88388.0,0.00084359]],[[88407.0,0.16917707],[88416.0,0.16917707],[88419.0,0.00169732],[88423.0,0.1782944],[88425.0,0.16917707]]]
["bitfinex","BTCUSD",1731389363826,[[88437.0,0.11422305],[88436.0,0.045195],[88433.0,0.005],[88431.0,0.005],[88429.0,0.04651681]],[[88439.0,0.0008542],[88450.0,0.16917707],[88459.0,0.16917707],[88468.0,0.16917707],[88475.0,0.01]]]
["bitfinex","BTCUSD",1731389381939,[[88450.0,0.11422305],[88449.0,0.1],[88440.0,0.13232988],[88439.0,0.0017078],[88437.0,0.005]],[[88459.0,0.16917707],[88463.0,0.0827],[88465.0,0.0017108],[88467.0,0.0456],[88472.0,0.04496151]]]
["bitfinex","BTCUSD",1731389451817,[[88483.0,0.023],[88482.0,0.11422305],[88479.0,0.0017066],[88472.0,0.04512381],[88470.0,0.002]],[[88493.0,0.16917707],[88494.0,0.0797],[88508.0,0.005],[88512.0,0.005],[88514.0,0.16917707]]]
["bitfinex","BTCUSD",1731389467622,[[88588.0,0.26681346],[88566.0,0.002],[88563.0,0.023],[88562.0,0.005],[88559.0,0.105]],[[88595.0,0.0805],[88602.0,0.21447707],[88604.0,0.005],[88605.0,0.005],[88620.0,0.5]]]
["bitfinex","BTCUSD",1731389541859,[[88608.0,0.0017048],[88606.0,0.0117048],[88592.0,0.16917707],[88582.0,0.16917707],[88570.0,0.16917707]],[[88609.0,0.41664653],[88611.0,0.24484935],[88614.0,0.04664012],[88616.0,0.01682603],[88617.0,0.72569]]]
["bitfinex","BTCUSD",1731389571243,[[88457.0,0.0017078],[88445.0,0.00226113],[88444.0,0.16917707]],[[88484.0,0.0524],[88485.0,0.16917707],[88503.0,0.225981],[88504.0,0.225979],[88509.0,0.002]]]
["bitfinex","BTCUSD",1731389626248,[[88589.0,0.1],[88586.0,0.19278991],[88577.0,0.005],[88576.0,0.1],[88519.0,0.05622087]],[[88598.0,0.0008536],[88603.0,0.0008541],[88610.0,0.16917707],[88618.0,0.0527446],[88620.0,0.851868]]]
["bitfinex","BTCUSD",1731389692191,[[88431.0,0.0002],[88426.0,0.1],[88425.0,0.25077707],[88416.0,0.17417707]],[[88457.0,0.18875035],[88458.0,0.16917707],[88459.0,0.005],[88462.0,0.46187286],[88466.0,0.002]]]
["bitfinex","BTCUSD",1731389712387,[[88431.0,0.0002],[88412.0,0.000853],[88411.0,0.0002],[88403.0,0.08],[88395.0,0.0008539]],[[88443.0,1.32854489],[88444.0,0.46358106],[88447.0,0.45225],[88450.0,0.10026142],[88451.0,0.04693302]]]
["bitfinex","BTCUSD",1731389774316,[[88277.0,0.005],[88276.0,0.005],[88275.0,0.0008557],[88271.0,0.0002],[88269.0,0.0137605]],[[88279.0,0.11422305],[88292.0,0.0017112],[88293.0,0.16917707],[88294.0,0.5],[88297.0,0.46117286]]]
["bitfinex","BTCUSD",1731389796442,[[88270.0,0.023],[88269.0,0.0076719],[88268.0,0.19387226],[88267.0,0.005]],[[88291.0,0.11422305],[88292.0,0.21698932],[88302.0,0.66917707],[88314.0,0.0787]]]
["bitfinex","BTCUSD",1731389861749,[[88478.0,0.0017072],[88471.0,0.005],[88461.0,0.00226034],[88460.0,0.1],[88459.0,0.16917707]],[[88485.0,0.005],[88491.0,0.28565942],[88492.0,0.0785],[88503.0,0.0482],[88521.0,0.225935]]]
["bitfinex","BTCUSD",1731389926929,[[88504.0,0.1],[88503.0,0.16917707],[88501.0,0.11648249],[88500.0,0.10854121],[88499.0,0.19387226]],[[88523.0,0.005],[88525.0,0.16917707],[88527.0,0.0797],[88537.0,0.005],[88539.0,0.0002]]]
["bitfinex","BTCUSD",1731389955525,[[88454.0,0.00147796],[88445.0,0.16917707],[88430.0,0.0869],[88429.0,0.24024661],[88420.0,0.002]],[[88462.0,0.005],[88470.0,0.0022593],[88471.0,0.16917707],[88477.0,0.005],[88484.0,0.65504512]]]
["bitfinex","BTCUSD",1731390014362,[[88373.0,0.21422305],[88366.0,0.005],[88363.0,0.005],[88360.0,0.19387226],[88358.0,0.04625243]],[[88374.0,6e-07],[88387.0,0.16917707],[88396.0,0.16917707],[88404.0,0.04630752],[88410.0,0.005]]]
["bitfinex","BTCUSD",1731390038142,[[88332.0,0.11705532],[88327.0,0.0017078],[88322.0,0.0456],[88320.0,0.03030784],[88313.0,0.27617707]],[[88350.0,0.11757959],[88353.0,0.2156527],[88357.0,0.0828],[88364.0,0.46617286],[88366.0,0.19387226]]]
["bitfinex","BTCUSD",1731390097410,[[88373.0,0.1],[88372.0,0.11422305],[88371.0,0.0017072],[88366.0,0.00655575],[88353.0,0.33538012]],[[88389.0,0.00165847],[88390.0,0.16917707],[88399.0,0.11422305],[88404.0,0.21395022],[88405.0,0.0008536]]]
["bitfinex","BTCUSD",1731390113420,[[88371.0,0.0017072],[88366.0,0.00155575],[88355.0,0.1],[88354.0,0.1207],[88353.0,0.01319156]],[[88381.0,0.00165847],[88382.0,0.00169747],[88385.0,0.16917707],[88387.0,0.034394],[88397.0,0.46117286]]]
["bitfinex","BTCUSD",1731390182769,[[88489.0,0.16917707],[88479.0,0.16917707],[88466.0,0.005],[88462.0,0.19338738],[88460.0,0.0453]],[[88508.0,0.023],[88509.0,0.11422305],[88510.0,0.005],[88511.0,0.19338738],[88513.0,0.005]]]
["bitfinex","BTCUSD",1731390195467,[[88417.0,0.045],[88413.0,0.005],[88407.0,0.0771],[88396.0,0.19338738],[88372.0,0.0017058]],[[88449.0,0.005],[88458.0,0.16917707],[88459.0,0.19338738],[88461.0,0.226089],[88464.0,0.15629306]]]
["bitfinex","BTCUSD",1731390266860,[[88400.0,0.0017058],[88374.0,0.00226271],[88373.0,0.01013632],[88372.0,0.0017058],[88371.0,0.19509458]],[[88410.0,0.18892305],[88412.0,0.0811],[88418.0,0.113099],[88422.0,0.105]]]
["bitfinex","BTCUSD",1731390287550,[[88438.0,0.005],[88436.0,0.005],[88431.0,0.11422305],[88423.0,0.005],[88373.0,0.34058388]],[[88439.0,0.16960747],[88440.0,0.0008538],[88449.0,0.03761661],[88452.0,0.16960747],[88461.0,0.24630747]]]
["bitfinex","BTCUSD",1731390362961,[[88359.0,0.00011535],[88352.0,0.005],[88351.0,0.005],[88348.0,0.0751],[88343.0,0.0459]],[[88364.0,0.28383052],[88376.0,0.30213859],[88380.0,0.46117286],[88383.0,0.228289],[88386.0,0.5]]]
["bitfinex","BTCUSD",1731390433689,[[88337.0,0.0017058],[88331.0,0.0010549],[88313.0,0.00089073],[88312.0,0.0790086],[88311.0,0.0002]],[[88340.0,0.15573578],[88342.0,0.16960747],[88343.0,0.46117286],[88346.0,0.113191],[88348.0,0.19356226]]]
["bitfinex","BTCUSD",1731390450490,[[88331.0,0.0010549],[88312.0,0.0773086],[88304.0,0.0516],[88302.0,0.00089073],[88228.0,0.33976194]],[[88332.0,0.3665473],[88334.0,0.226414],[88338.0,0.12783132],[88343.0,0.49757865],[88344.0,0.31129]]]
["bitfinex","BTCUSD",1731390511931,[[88331.0,1e-08],[88311.0,0.0002],[88303.0,0.0783],[88302.0,0.005],[88295.0,0.00089073]],[[88332.0,0.3673933],[88336.0,0.452817],[88339.0,0.56228082],[88340.0,0.19342934],[88341.0,0.55766441]]]
["bitfinex","BTCUSD",1731390538612,[[88291.0,0.0010539],[88272.0,0.04719073],[88269.0,0.0126719],[88266.0,0.0797],[88218.0,0.02420683]],[[88292.0,0.11422305],[88294.0,0.00410927],[88296.0,0.12793421],[88298.0,0.113253],[88299.0,4e-05]]]
["bitfinex","BTCUSD",1731390605484,[[88281.0,0.005],[88278.0,0.081],[88277.0,0.0463],[88276.0,0.005],[88262.0,0.03649314]],[[88291.0,0.16960747],[88292.0,0.03807672],[88304.0,0.29754168],[88305.0,0.113243],[88308.0,0.226481]]]
["bitfinex","BTCUSD",1731390630853,[[88319.0,0.005],[88317.0,0.005],[88313.0,0.11422305],[88309.0,0.0753],[88252.0,0.19631684]],[[88323.0,0.000854],[88334.0,0.20716007],[88343.0,0.16046207],[88355.0,0.23136],[88360.0,0.226348]]]
["bitfinex","BTCUSD",1731390694632,[[88352.0,0.001706],[88330.0,0.005],[88329.0,0.0776],[88323.0,0.005],[88320.0,0.1]],[[88357.0,0.11422305],[88361.0,0.20009387],[88362.0,0.21250059],[88365.0,0.2271885],[88370.0,0.15172653]]]
["bitfinex","BTCUSD",1731390774038,[[88511.0,0.023],[88499.0,0.0017078],[88498.0,0.005],[88488.0,0.1],[88483.0,0.13416533]],[[88518.0,0.03504251],[88519.0,0.0002],[88520.0,0.07808984],[88522.0,0.0827],[88526.0,0.112961]]]
["bitfinex","BTCUSD",1731390797295,[[88491.0,0.023],[88474.0,0.13216533],[88473.0,0.11922305],[88469.0,0.002],[88411.0,0.34070555]],[[88496.0,0.16960747],[88500.0,0.02899523],[88503.0,0.0008539],[88505.0,0.16960747],[88510.0,0.005]]]
["bitfinex","BTCUSD",1731390860383,[[88482.0,0.023],[88481.0,0.005],[88475.0,0.005],[88468.0,0.1],[88467.0,0.13722305]],[[88492.0,0.16960747]]]
["bitfinex","BTCUSD",1731390888015,[[88454.0,0.0017086],[88453.0,0.0017078],[88429.0,0.005],[88422.0,0.0017046],[88409.0,0.005]],[[88455.0,0.46643938],[88458.0,0.16960747],[88459.0,0.452189],[88463.0,0.03716815],[88468.0,0.10088219]]]
["bitfinex","BTCUSD",1731390970366,[[88376.0,0.005],[88374.0,0.049],[88368.0,0.00226295],[88367.0,0.0829],[88366.0,0.01]],[[88377.0,0.04842131],[88388.0,0.16960747],[88392.0,0.13216533],[88401.0,0.2270976],[88404.0,0.10314903]]]
["bitfinex","BTCUSD",1731390988076,[[88426.0,0.005],[88411.0,0.0818],[88407.0,0.0506],[88401.0,0.005],[88312.0,0.34144125]],[[88432.0,0.113081],[88433.0,0.13216533],[88436.0,0.16960747],[88437.0,0.226149],[88438.0,0.11422305]]]
["bitfinex","BTCUSD",1731391066108,[[88401.0,0.005],[88391.0,0.0788],[88390.0,0.16960747],[88388.0,0.0017084],[88386.0,0.0017092]],[[88411.0,0.24527333],[88416.0,0.226203],[88417.0,0.2262],[88420.0,0.04717777],[88424.0,0.32736382]]]
["bitfinex","BTCUSD",1731391086066,[[88410.0,0.0017084],[88403.0,0.005],[88393.0,0.0814],[88392.0,0.0458],[88390.0,0.16960747]],[[88411.0,0.113108],[88412.0,0.17733164],[88414.0,0.309408],[88415.0,0.226206],[88420.0,0.1010518]]]
["bitfinex","BTCUSD",1731391163021,[[88317.0,0.005],[88309.0,0.0499],[88306.0,0.005],[88303.0,0.11422305],[88302.0,0.077108]],[[88324.0,0.04525233],[88339.0,0.13216533],[88344.0,0.0794],[88349.0,0.07480883],[88354.0,0.0453]]]
["bitfinex","BTCUSD",1731391190323,[[88352.0,0.50428838],[88348.0,0.04616956],[88340.0,0.002],[88324.0,0.01075714],[88289.0,0.4]],[[88353.0,0.00564371],[88356.0,0.0008549],[88368.0,0.16960747],[88384.0,0.04598556],[88394.0,0.0983]]]
["bitfinex","BTCUSD",1731391255710,[[88236.0,0.45420305],[88235.0,0.19394485],[88234.0,0.0809],[88231.0,0.005],[88222.0,0.002]],[[88253.0,0.16960747],[88256.0,0.04745265],[88260.0,0.005],[88263.0,0.24940747],[88269.0,0.226581]]]
["bitfinex","BTCUSD",1731391341887,[[88230.0,0.0008547],[88224.0,0.005],[88217.0,0.127949],[88214.0,0.19412773],[88195.0,0.00778152]],[[88240.0,0.007],[88244.0,0.17460747],[88251.0,0.04537831],[88253.0,0.21331],[88257.0,0.127949]]]
["bitfinex","BTCUSD",1731391370310,[[88230.0,0.000855],[88224.0,0.127949],[88222.0,0.04654029],[88219.0,0.0008539],[88172.0,0.01181051]],[[88242.0,0.0067078],[88245.0,0.16960747],[88246.0,0.005],[88247.0,0.04825931],[88249.0,0.08411]]]
["bitfinex","BTCUSD",1731391439164,[[88299.0,0.33975],[88282.0,0.127949],[88279.0,0.04569144],[88273.0,0.1],[88268.0,0.0458]],[[88300.0,0.082909],[88301.0,0.005],[88308.0,0.002],[88313.0,0.21780747],[88314.0,0.0067094]]]
["bitfinex","BTCUSD",1731391468181,[[88358.0,0.55375305],[88351.0,0.04697711],[88349.0,0.127949],[88343.0,0.16960747],[88342.0,0.0488]],[[88359.0,0.001707],[88368.0,0.16960747],[88373.0,0.002],[88376.0,0.0808],[88395.0,0.127949]]]
["bitfinex","BTCUSD",1731391547196,[[88372.0,0.54080667],[88370.0,0.04549782],[88364.0,0.127949],[88359.0,0.1313076],[88355.0,0.16960747]],[[88373.0,0.0008538],[88378.0,0.0008536],[88380.0,0.0008525],[88384.0,0.005],[88386.0,0.00022892]]]
["bitfinex","BTCUSD",1731391606130,[[88366.0,0.3395],[88363.0,0.04605742],[88350.0,0.13249118],[88340.0,0.005],[88317.0,0.30209865]],[[88369.0,0.16960747],[88372.0,0.005],[88382.0,0.0828],[88384.0,0.0461],[88385.0,0.005]]]
["bitfinex","BTCUSD",1731391647238,[[88347.0,0.45379305],[88346.0,0.13249118],[88341.0,0.0454],[88340.0,0.005],[88324.0,0.0001643]],[[88354.0,0.0008538],[88357.0,0.16960747],[88369.0,0.25250747],[88371.0,0.005],[88377.0,0.113152]]]
["bitfinex","BTCUSD",1731391670601,[[88342.0,0.33959],[88333.0,0.0017078],[88332.0,0.0017076],[88290.0,0.14430274],[88270.0,0.001705]],[[88354.0,0.0028538],[88357.0,0.16960747],[88358.0,0.0792],[88359.0,0.005],[88360.0,0.0504]]]
["bitfinex","BTCUSD",1731391753186,[[88367.0,0.0017072],[88342.0,0.0017076],[88333.0,0.0484919],[88332.0,0.0564076],[88327.0,0.16960747]],[[88368.0,0.35818442],[88373.0,0.226313],[88374.0,0.226312],[88376.0,0.002],[88378.0,0.16960747]]]
["bitfinex","BTCUSD",1731391815234,[[88283.0,0.0017076],[88278.0,0.0017072],[88277.0,0.16960747],[88276.0,0.0017076],[88272.0,0.01126889]],[[88300.0,0.005],[88318.0,0.41562026],[88320.0,0.0787],[88321.0,0.18219118]]]
["bitfinex","BTCUSD",1731391838916,[[88253.0,0.001707],[88245.0,0.00843842],[88238.0,0.16960747],[88227.0,0.005],[88223.0,0.0751]],[[88254.0,0.35553205],[88256.0,0.226615],[88258.0,0.22661],[88260.0,0.25573662],[88262.0,0.228599]]]
["bitfinex","BTCUSD",1731391911652,[[88264.0,0.00589029],[88257.0,0.14701401],[88256.0,0.13249118],[88255.0,0.005],[88248.0,0.002]],[[88265.0,0.0008546],[88278.0,0.16960747],[88282.0,0.0825],[88285.0,0.0473],[88287.0,0.16960747]]]
["bitfinex","BTCUSD",1731391928747,[[88194.0,0.0017082],[88182.0,0.0005],[88180.0,0.0832],[88179.0,0.13749118],[88173.0,0.0497]],[[88212.0,0.311963],[88214.0,0.005],[88217.0,0.226713],[88219.0,0.005]]]
["bitfinex","BTCUSD",1731391996508,[[88205.0,0.005],[88199.0,0.005],[88194.0,0.21422305],[88193.0,0.19402313],[88191.0,0.0792538]],[[88209.0,0.0017074],[88221.0,0.0787],[88223.0,0.04669954],[88224.0,0.21620747],[88241.0,0.226653]]]
["bitfinex","BTCUSD",1731392015718,[[88246.0,0.35435469],[88238.0,0.12813164],[88231.0,0.0831],[88229.0,0.0471],[88192.0,0.34162074]],[[88247.0,0.0008548],[88270.0,0.0765],[88281.0,0.0468],[88291.0,0.113263],[88292.0,0.0017082]]]
["bitfinex","BTCUSD",1731392085586,[[88350.0,0.011318],[88344.0,0.022638],[88342.0,0.005],[88341.0,0.005],[88340.0,0.011319]],[[88351.0,0.02149839],[88352.0,0.11422305],[88360.0,0.16960747],[88361.0,0.348346],[88362.0,0.04676036]]]
["bitfinex","BTCUSD",1731392116679,[[88328.0,0.011321],[88327.0,0.0017044],[88326.0,0.005],[88319.0,0.005],[88312.0,0.04541648]],[[88341.0,0.28383052],[88344.0,0.226389],[88345.0,0.023],[88347.0,0.04673862],[88348.0,0.12813164]]]
["bitfinex","BTCUSD",1731392169726,[[88315.0,0.022646],[88313.0,0.0243546],[88311.0,0.1],[88310.0,0.12813164],[88309.0,0.0768]],[[88336.0,0.11422305],[88337.0,0.16974662],[88344.0,0.005],[88348.0,0.16974662],[88350.0,0.04518319]]]
["bitfinex","BTCUSD",1731392226767,[[88267.0,0.0017052],[88265.0,0.0017062],[88261.0,0.001705],[88255.0,0.01133],[88248.0,0.005]],[[88268.0,0.22751405],[88270.0,0.03690303],[88272.0,0.453148],[88277.0,0.226561],[88282.0,0.005]]]
["bitfinex","BTCUSD",1731392251666,[[88200.0,0.011337],[88193.0,0.011338],[88191.0,0.0010547],[88190.0,0.0789],[88187.0,0.0473]],[[88203.0,0.11592404],[88204.0,0.16974662],[88215.0,0.226719]]]
["bitfinex","BTCUSD",1731392321288,[[88167.0,0.00848117],[88160.0,0.000854],[88159.0,0.14577294],[88158.0,0.0753],[88140.0,0.12813447]],[[88173.0,0.002],[88174.0,0.16974662],[88181.0,0.005],[88183.0,0.16974662],[88184.0,0.04497522]]]
["bitfinex","BTCUSD",1731392343157,[[88214.0,0.12813447],[88206.0,0.04666587],[88198.0,0.1],[88197.0,0.0803],[88079.0,0.59965151]],[[88224.0,0.16974662],[88228.0,0.0017005],[88235.0,0.01],[88236.0,0.0756],[88245.0,0.226642]]]
["bitfinex","BTCUSD",1731392414931,[[88259.0,0.00054266],[88246.0,0.12898797],[88240.0,0.1],[88194.0,0.3427216],[88174.0,0.05666614]],[[88267.0,0.005],[88270.0,0.002],[88271.0,0.005],[88272.0,0.0763],[88277.0,4e-05]]]
["bitfinex","BTCUSD",1731392437235,[[88263.0,0.00226563],[88262.0,0.1],[88261.0,0.11422305],[88258.0,0.0818],[88257.0,0.12813447]],[[88271.0,0.00340745],[88274.0,0.17474662],[88282.0,0.008708],[88284.0,0.076],[88286.0,0.0471]]]
["bitfinex","BTCUSD",1731392529402,[[88301.0,0.0008535],[88291.0,0.0813],[88284.0,0.05171116],[88281.0,0.1],[88238.0,0.34272326]],[[88312.0,0.11422305],[88313.0,0.228176],[88314.0,0.0017068],[88315.0,0.04497917],[88323.0,0.226441]]]
["bitfinex","BTCUSD",1731392554910,[[88328.0,0.12788688],[88325.0,0.005],[88324.0,0.00226404],[88322.0,0.22555511],[88321.0,0.11422305]],[[88332.0,0.0017078],[88339.0,0.0010541],[88340.0,0.16974662],[88347.0,0.05297138],[88361.0,0.005]]]
["bitfinex","BTCUSD",1731392639193,[[88513.0,0.123],[88512.0,0.11622305],[88509.0,0.12788688],[88502.0,0.005],[88424.0,0.60012587]],[[88519.0,0.0002],[88535.0,0.005],[88538.0,0.00226438],[88539.0,0.16980747],[88545.0,0.0476]]]
["bitfinex","BTCUSD",1731392712215,[[88439.0,0.011307],[88437.0,0.16960747],[88435.0,0.080404],[88433.0,0.011307],[88429.0,0.021308]],[[88454.0,0.39688352],[88457.0,0.0779],[88458.0,0.226951],[88459.0,0.73829198],[88465.0,0.10136753]]]
["bitfinex","BTCUSD",1731392728365,[[88414.0,0.005],[88413.0,0.0879],[88409.0,0.0017042],[88406.0,0.1],[88405.0,0.03585921]],[[88437.0,0.28268247],[88438.0,0.11422305],[88441.0,0.16477946],[88442.0,0.226139],[88452.0,0.226113]]]
["bitfinex","BTCUSD",1731392806211,[[88516.0,0.04],[88509.0,0.1],[88508.0,0.08],[88506.0,0.1],[88505.0,0.5015426]],[[88534.0,0.079508],[88540.0,0.0492],[88569.0,0.0137162],[88585.0,0.17156216]]]
["bitfinex","BTCUSD",1731392827258,[[88533.0,0.74184688],[88527.0,0.005],[88518.0,0.11422305],[88507.0,0.00988846],[88506.0,0.16960747]],[[88534.0,0.00744206],[88539.0,0.0002],[88540.0,0.16960747],[88549.0,0.16960747],[88562.0,0.002]]]
["bitfinex","BTCUSD",1731392906578,[[88493.0,0.005],[88492.0,0.0048],[88488.0,0.12788688],[88485.0,0.24212305],[88473.0,0.01]],[[88496.0,0.0064465],[88497.0,0.0017092],[88505.0,0.16960747],[88513.0,0.112978],[88514.0,0.16960747]]]
["bitfinex","BTCUSD",1731392975011,[[88500.0,0.0008545],[88495.0,0.0008546],[88493.0,0.0008546],[88486.0,0.17440747],[88482.0,0.04255256]],[[88501.0,0.112993],[88505.0,0.225977],[88506.0,0.26188713],[88507.0,0.0793],[88511.0,0.22596]]]
["bitfinex","BTCUSD",1731393007244,[[88523.0,0.27990993],[88517.0,0.0497],[88516.0,0.0826],[88512.0,0.005],[88460.0,0.33984232]],[[88524.0,0.001709],[88543.0,0.0017082],[88546.0,0.16960747],[88551.0,0.03157175],[88553.0,0.0827]]]
["bitfinex","BTCUSD",1731393031746,[[88508.0,0.0098],[88507.0,0.03762263],[88501.0,0.0008545],[88500.0,0.1008545],[88495.0,0.0008546]],[[88526.0,0.16960747],[88527.0,0.0817],[88530.0,0.226112]]]
["bitfinex","BTCUSD",1731393094165,[[88619.0,0.63031367],[88610.0,0.0761],[88609.0,0.16960747],[88507.0,0.5639207]],[[88620.0,0.7426462],[88632.0,0.00220823],[88638.0,0.16960747],[88639.0,0.0803],[88642.0,0.225627]]]
["bitfinex","BTCUSD",1731393164090,[[88687.0,0.33823],[88683.0,0.005],[88679.0,0.005],[88676.0,0.16960747],[88667.0,0.13182104]],[[88688.0,0.0017082],[88695.0,0.0008541],[88699.0,0.0002],[88700.0,0.225521],[88705.0,0.225467]]]
["bitfinex","BTCUSD",1731393192216,[[88687.0,0.75847168],[88684.0,0.13382104],[88651.0,0.01971498],[88562.0,0.70014685],[86991.0,0.0002]],[[88688.0,0.0017082],[88695.0,0.0008541],[88699.0,0.0002],[88708.0,0.16960747],[88709.0,0.0145694]]]
["bitfinex","BTCUSD",1731393260674,[[88831.0,0.005],[88828.0,0.16960747],[88827.0,0.34112],[88826.0,0.005],[88820.0,0.11422305]],[[88845.0,0.03625531],[88848.0,0.0008538],[88850.0,0.0137162],[88864.0,0.52649151],[88868.0,0.0469]]]
["bitfinex","BTCUSD",1731393275722,[[88800.0,0.0017064],[88793.0,0.16960747],[88785.0,0.005],[88773.0,0.13182104],[88768.0,0.005]],[[88801.0,0.112611],[88803.0,0.225218],[88807.0,0.225208],[88809.0,0.225202],[88812.0,0.16960747]]]
["bitfinex","BTCUSD",1731393340482,[[88810.0,0.005],[88805.0,0.0017092],[88804.0,0.0752],[88799.0,0.0483],[88795.0,0.13674104]],[[88830.0,0.225149],[88831.0,0.075],[88834.0,0.16960747],[88835.0,0.0458546],[88838.0,0.10077451]]]
["bitfinex","BTCUSD",1731393360015,[[88805.0,0.0017092],[88800.0,0.0017064],[88790.0,0.16960747],[88784.0,0.005],[88777.0,0.0017066]],[[88806.0,0.26359077],[88809.0,0.227202],[88811.0,0.45797914],[88813.0,0.45634165],[88816.0,0.78110621]]]
["bitfinex","BTCUSD",1731393431160,[[88841.0,0.0485],[88840.0,0.13182104],[88836.0,0.005],[88834.0,0.0801],[88833.0,0.11647439]],[[88854.0,0.16960747],[88864.0,0.28213947],[88873.0,0.17460747],[88874.0,0.3242],[88876.0,0.0814]]]
["bitfinex","BTCUSD",1731393446850,[[88837.0,0.0467],[88835.0,0.005],[88834.0,0.1],[88833.0,0.0801],[88831.0,0.16960747]],[[88850.0,0.00758676],[88853.0,0.0008545],[88860.0,0.28214447],[88861.0,0.225071],[88873.0,0.44090573]]]
["bitfinex","BTCUSD",1731393509029,[[88853.0,0.11422305],[88837.0,0.1017082],[88836.0,0.16960747],[88834.0,0.19673534],[88830.0,0.001709]],[[88868.0,0.005],[88870.0,0.39465447],[88871.0,0.005]]]
["bitfinex","BTCUSD",1731393579514,[[88852.0,0.0017084],[88841.0,0.1],[88840.0,0.16960747],[88839.0,0.0794],[88837.0,0.0017082]],[[88853.0,0.01259694],[88855.0,0.005],[88863.0,0.0008542],[88865.0,0.0768],[88866.0,0.3075]]]
["bitfinex","BTCUSD",1731393580123,[[88852.0,0.0017084],[88841.0,0.1],[88840.0,0.16960747],[88839.0,0.0794],[88837.0,0.0017082]],[[88853.0,0.01459694],[88855.0,0.005],[88863.0,0.0008542],[88865.0,0.0768],[88870.0,0.17460747]]]
["bitfinex","BTCUSD",1731393669254,[[88989.0,0.42134305],[88986.0,0.0822],[88981.0,0.13081982],[88972.0,0.002],[88969.0,0.16960747]],[[88991.0,0.0124532],[89000.0,0.03540895],[89004.0,0.005],[89009.0,0.16960747],[89031.0,0.212321]]]
["bitfinex","BTCUSD",1731393683201,[[89074.0,0.16960747],[89065.0,0.16960747],[89044.0,0.005],[89043.0,0.0469],[89042.0,0.0765]],[[89080.0,0.005],[89081.0,0.11422305],[89082.0,0.19567076],[89085.0,0.224504],[89086.0,0.00734938]]]
["bitfinex","BTCUSD",1731393737328,[[89325.0,0.011195],[89322.0,0.02239],[89319.0,0.11422305],[89318.0,0.19035096],[89317.0,1.660494]],[[89326.0,0.0008526],[89332.0,0.04570604],[89340.0,0.223864],[89345.0,0.16795996],[89346.0,0.223851]]]
["bitfinex","BTCUSD",1731393756794,[[89268.0,0.005],[89267.0,0.005],[89260.0,0.28218301],[89259.0,0.00224055]],[[89288.0,0.16795996],[89297.0,0.17795996],[89306.0,0.16795996]]]
["bitfinex","BTCUSD",1731393810747,[[89330.0,0.005],[89325.0,0.011194],[89318.0,0.011195],[89316.0,0.0796],[89313.0,0.011196]],[[89332.0,0.11422305],[89333.0,0.29],[89334.0,0.11194],[89336.0,0.19669383],[89338.0,0.16795996]]]
["bitfinex","BTCUSD",1731393826591,[[89336.0,0.33581],[89329.0,0.0017108],[89328.0,0.005],[89321.0,0.086795],[89309.0,0.16995996]],[[89337.0,0.0008554],[89341.0,0.11193],[89344.0,0.19476732],[89345.0,0.16795996],[89347.0,0.223846]]]
["bitfinex","BTCUSD",1731393901212,[[89398.0,0.61268908],[89396.0,0.05593203],[89394.0,0.011186],[89389.0,0.011187],[89369.0,0.01231804]],[[89399.0,0.03724191],[89400.0,0.29895716],[89416.0,0.16795996],[89425.0,0.16795996],[89475.0,0.09975905]]]
["bitfinex","BTCUSD",1731393956539,[[89796.0,0.005],[89752.0,0.01231804]],[[89800.0,5.14016],[89803.0,9e-05],[89826.0,0.29774432],[89880.0,0.13625109]]]
["bitfinex","BTCUSD",1731393974849,[[89791.0,0.45333305],[89781.0,0.005],[89779.0,0.16707786],[89778.0,8.872768],[89769.0,0.16707786]],[[89792.0,1.6596498],[89804.0,0.222708],[89810.0,0.22603338],[89811.0,0.1],[89825.0,0.16707786]]]
["bitfinex","BTCUSD",1731394024685,[[89694.0,0.005],[89682.0,0.16707786],[89681.0,0.128],[89678.0,0.005],[89672.0,0.20553286]],[[89695.0,0.111488],[89697.0,0.222974],[89709.0,0.1],[89711.0,0.11507595],[89719.0,0.03597499]]]
["bitfinex","BTCUSD",1731394039934,[[89696.0,1.02805],[89690.0,0.005],[89682.0,0.0017048],[89679.0,0.005],[89582.0,0.05529275]],[[89697.0,0.111488],[89700.0,0.4760498],[89701.0,0.445927],[89707.0,0.22295],[89715.0,0.13648271]]]
["bitfinex","BTCUSD",1731394096132,[[89759.0,0.005],[89758.0,0.005],[89742.0,0.16707786],[89736.0,0.005],[89729.0,0.085]],[[89760.0,0.111408],[89762.0,0.222812],[89766.0,0.33702405],[89768.0,0.16707786],[89769.0,0.239]]]
["bitfinex","BTCUSD",1731394109689,[[89785.0,0.005],[89780.0,0.005],[89778.0,0.16707786],[89777.0,0.055693],[89772.0,0.0453]],[[89790.0,0.32559305],[89795.0,0.222729],[89796.0,0.222727],[89801.0,0.25802705],[89806.0,0.2388553]]]
["bitfinex","BTCUSD",1731394142833,[[89723.0,0.13394355],[89722.0,0.431395],[89718.0,0.055729],[89715.0,0.005],[89714.0,0.16723993]],[[89724.0,0.1],[89741.0,0.16723993],[89743.0,0.222858],[89752.0,0.222837],[89782.0,0.0008548]]]
["bitfinex","BTCUSD",1731394185386,[[89801.0,0.90143779],[89790.0,5e-05],[89785.0,0.16705553],[89780.0,0.044553],[89779.0,0.005]],[[89802.0,0.23608661],[89803.0,0.19287576],[89804.0,0.2235625],[89809.0,0.47423442],[89816.0,0.16705553]]]
["bitfinex","BTCUSD",1731394236091,[[89651.0,0.005],[89650.0,0.16705553],[89649.0,0.19530802],[89639.0,0.00637041],[89636.0,0.16705553]],[[89701.0,1.12035624],[89702.0,0.1],[89703.0,0.14330929],[89704.0,1.1565],[89705.0,0.0615]]]
["bitfinex","BTCUSD",1731394254893,[[89724.0,0.19329048],[89721.0,0.0484],[89717.0,0.11644],[89716.0,0.078023],[89712.0,0.154327]],[[89727.0,0.111449],[89738.0,0.222872],[89749.0,0.296],[89756.0,0.058],[89777.0,0.222775]]]
["bitfinex","BTCUSD",1731394305573,[[89686.0,0.44872305],[89665.0,0.04461],[89652.0,0.044616],[89647.0,0.16729589],[89635.0,0.044625]],[[89687.0,0.450418],[89689.0,0.268494],[89691.0,0.22299],[89697.0,0.222975]]]
["bitfinex","BTCUSD",1731394357282,[[89600.0,0.379462],[89594.0,0.044645],[89577.0,0.044654],[89576.0,0.11422305],[89573.0,0.0814]],[[89601.0,0.29734095],[89608.0,0.005],[89616.0,0.223175],[89633.0,0.228133]]]
["bitfinex","BTCUSD",1731394379525,[[89649.0,0.678968],[89645.0,0.04462],[89642.0,0.044621],[89637.0,0.1236],[89634.0,0.005]],[[89654.0,0.0008576],[89661.0,0.16729589],[89678.0,0.223021],[89679.0,0.16729589]]]
["bitfinex","BTCUSD",1731394439360,[[89756.0,0.367663],[89754.0,0.033424],[89749.0,0.033426],[89741.0,0.033429],[89722.0,0.0814]],[[89757.0,0.005],[89763.0,0.116454],[89767.0,0.00223138],[89768.0,0.222797],[89770.0,0.812993]]]
["bitfinex","BTCUSD",1731394467093,[[89807.0,0.49167705],[89805.0,0.033405],[89804.0,0.033405],[89800.0,0.033407],[89796.0,0.21349589]],[[89808.0,0.0008562],[89809.0,0.0002],[89818.0,0.16729589],[89827.0,0.0008545],[89835.0,0.0137162]]]
["bitfinex","BTCUSD",1731394521108,[[89720.0,0.19448054],[89706.0,0.16714302],[89699.0,0.0017064],[89696.0,0.005],[89695.0,0.044595]],[[89721.0,0.111456],[89724.0,0.21645443],[89725.0,0.21729431],[89727.0,0.043406],[89729.0,0.222893]]]
["bitfinex","BTCUSD",1731394537807,[[89784.0,0.055689],[89783.0,0.005],[89782.0,0.0456],[89781.0,0.05569],[89779.0,0.055692]],[[89790.0,0.11645443],[89791.0,0.11137],[89796.0,0.222727],[89799.0,0.0008539],[89803.0,0.22271]]]
["bitfinex","BTCUSD",1731394596439,[[89737.0,0.005],[89732.0,0.045],[89731.0,0.055721],[89729.0,0.055722],[89726.0,0.0017118]],[[89738.0,0.22565805],[89741.0,0.222864],[89748.0,0.16714302],[89769.0,0.074058],[89826.0,0.0008554]]]
["bitfinex","BTCUSD",1731394656446,[[89591.0,0.0002],[89578.0,0.16735188],[89577.0,0.0764],[89575.0,0.005],[89566.0,0.16735188]],[[89592.0,0.211617],[89599.0,0.223218],[89602.0,0.223209],[89603.0,0.1],[89604.0,0.72017603]]]
["bitfinex","BTCUSD",1731394685189,[[89601.0,0.044642],[89597.0,0.023],[89596.0,0.0465],[89595.0,0.044645],[89592.0,0.005]],[[89607.0,0.70442305],[89609.0,0.1578806],[89611.0,0.16735188],[89612.0,0.0017114]]]
["bitfinex","BTCUSD",1731394736729,[[89571.0,0.0010561],[89551.0,0.16755188],[89549.0,0.0753],[89536.0,0.0008568],[89529.0,0.055847]],[[89572.0,0.33286505],[89574.0,0.52428],[89575.0,0.6603506],[89577.0,0.223271],[89579.0,0.223269]]]
["bitfinex","BTCUSD",1731394752203,[[89488.0,0.0008557],[89484.0,0.0137162],[89471.0,0.0002],[89459.0,0.16735188]],[[89492.0,0.87560424],[89496.0,0.223476],[89510.0,0.02241516]]]
["bitfinex","BTCUSD",1731394814024,[[89488.0,0.0008567],[89461.0,0.16760432],[89458.0,0.055891],[89449.0,0.005],[89447.0,0.055898]],[[89492.0,0.36968985],[89494.0,0.22348],[89495.0,0.16760432],[89496.0,0.455475],[89497.0,0.5]]]
["bitfinex","BTCUSD",1731394827611,[[89584.0,0.18119905],[89581.0,0.06921039],[89577.0,0.133961],[89576.0,0.005],[89573.0,0.005]],[[89592.0,0.16751354],[89602.0,0.002],[89609.0,0.03656464],[89615.0,0.228179],[89618.0,5e-05]]]
["bitfinex","BTCUSD",1731394876647,[[89311.0,0.0002],[89303.0,0.055988],[89283.0,0.00013414],[89278.0,0.06670164],[89267.0,0.1279]],[[89326.0,0.005],[89340.0,0.005],[89344.0,0.223856],[89348.0,0.005],[89352.0,0.223835]]]
["bitfinex","BTCUSD",1731394897078,[[89300.0,0.26420455],[89294.0,0.033596],[89287.0,0.005],[89281.0,0.0486],[89275.0,0.00723984]],[[89319.0,0.391]]]
["bitfinex","BTCUSD",1731394945302,[[89291.0,0.0240582],[89290.0,0.022398],[89285.0,0.0813],[89282.0,0.0005],[89280.0,0.022401]],[[89301.0,0.1],[89309.0,0.223943],[89310.0,0.16791483],[89311.0,0.005],[89313.0,0.005]]]
["bitfinex","BTCUSD",1731394998217,[[89325.0,0.50876],[89310.0,0.022393],[89309.0,0.16791483],[89307.0,0.29770836],[89301.0,0.022396]],[[89326.0,0.1136654],[89328.0,0.223895],[89332.0,0.223885],[89335.0,0.223878],[89336.0,0.16962743]]]
["bitfinex","BTCUSD",1731395019621,[[89275.0,0.0008557],[89255.0,0.16791483],[89248.0,0.033613],[89229.0,0.005],[89226.0,0.005]],[[89276.0,0.40733505],[89279.0,0.0495],[89280.0,0.25343275],[89281.0,0.224011],[89283.0,0.005]]]
["bitfinex","BTCUSD",1731395081066,[[89202.0,0.00509164],[89201.0,0.0008582],[89191.0,0.0002],[89187.0,0.0008555],[89185.0,0.20240733]],[[89203.0,0.62151062],[89208.0,0.28],[89209.0,1.56192484],[89210.0,0.2324],[89213.0,0.224183]]]
["bitfinex","BTCUSD",1731395105013,[[89201.0,0.0008582],[89197.0,7e-05],[89194.0,0.033634],[89191.0,0.0002],[89189.0,0.033636]],[[89212.0,0.224185],[89213.0,0.1324],[89217.0,0.02974027],[89218.0,0.0017128],[89226.0,0.005]]]
["bitfinex","BTCUSD",1731395163718,[[89194.0,0.005],[89187.0,0.005],[89186.0,0.16791483],[89183.0,0.19451745],[89180.0,0.1]],[[89206.0,0.001711],[89209.0,0.16791483],[89213.0,0.0017108],[89219.0,0.16791483],[89220.0,0.1324]]]
["bitfinex","BTCUSD",1731395176765,[[89325.0,0.005],[89321.0,0.11422305],[89320.0,0.1],[89319.0,0.19451745],[89316.0,0.05488991]],[[89337.0,0.16791483],[89346.0,0.005],[89349.0,0.0002],[89350.0,0.16791483],[89364.0,0.0017152]]]
["bitfinex","BTCUSD",1731395220369,[[89360.0,0.20031101],[89358.0,0.03580979],[89353.0,0.033574],[89347.0,0.0778],[89344.0,0.16791483]],[[89361.0,0.2508543],[89381.0,0.16791483],[89385.0,0.0008538],[89388.0,0.00016992]]]
["bitfinex","BTCUSD",1731395251779,[[89385.0,0.20147683],[89383.0,0.033563],[89376.0,0.02364016],[89375.0,0.16791483],[89374.0,0.033566]],[[89386.0,0.005],[89394.0,0.223729],[89398.0,0.22372],[89405.0,0.005],[89406.0,0.16791483]]]
["bitfinex","BTCUSD",1731395322898,[[89455.0,0.59311905],[89452.0,0.033537],[89451.0,0.033537],[89450.0,0.19338667],[89439.0,0.16962463]],[[89456.0,0.0008542],[89475.0,0.0008538],[89480.0,0.16791483],[89482.0,0.0002],[89489.0,0.16811483]]]
["bitfinex","BTCUSD",1731395381019,[[89416.0,0.033551],[89414.0,0.033551],[89409.0,0.072106],[89402.0,0.16791483],[89395.0,0.005]],[[89417.0,0.0008551],[89425.0,0.27974083],[89427.0,0.02371783],[89429.0,0.223641],[89434.0,0.391128]]]
["bitfinex","BTCUSD",1731395395021,[[89386.0,0.033561],[89383.0,0.033563],[89382.0,0.019],[89381.0,0.1],[89380.0,0.05622753]],[[89393.0,0.111866],[89395.0,0.023],[89396.0,0.223724],[89399.0,0.39163283],[89404.0,0.2471004]]]
["bitfinex","BTCUSD",1731395461027,[[89426.0,0.033547],[89420.0,0.03007682],[89419.0,0.1],[89418.0,0.16791483],[89314.0,0.57500682]],[[89433.0,0.11819183],[89434.0,0.0008554],[89435.0,0.000855],[89436.0,0.223624],[89465.0,0.15010085]]]
["bitfinex","BTCUSD",1731395476204,[[89420.0,0.00171],[89415.0,0.033551],[89411.0,0.12953636],[89410.0,0.1],[89409.0,0.16791483]],[[89421.0,0.00419722],[89422.0,0.11422305],[89430.0,0.0493],[89432.0,0.02992126]]]
["bitfinex","BTCUSD",1731395537826,[[89498.0,0.16791483],[89484.0,0.16791483],[89472.0,0.19082305],[89463.0,0.22656612],[89456.0,0.16791483]],[[89502.0,0.005],[89503.0,0.005],[89509.0,0.11422305],[89515.0,0.2242812],[89522.0,0.005]]]
["bitfinex","BTCUSD",1731395563305,[[89514.0,0.06195405],[89512.0,0.133515],[89511.0,0.033515],[89507.0,0.033516],[89502.0,0.27453049]],[[89515.0,0.0008552],[89521.0,5e-05],[89525.0,0.0008552],[89530.0,0.005],[89534.0,0.007]]]
["bitfinex","BTCUSD",1731395630269,[[89881.0,0.11922305],[89877.0,0.005],[89872.0,0.03338],[89869.0,0.1],[89865.0,0.19251617]],[[89882.0,0.0002],[89886.0,0.005],[89898.0,5.7e-05],[89899.0,0.0008529],[89902.0,0.0482]]]
["bitfinex","BTCUSD",1731395649487,[[89869.0,1.0],[89848.0,0.16693933],[89846.0,0.005],[89839.0,0.038393],[89836.0,0.033394]],[[89870.0,0.111271],[89872.0,0.222539],[89874.0,0.222534],[89879.0,0.222521],[89881.0,0.0479]]]
["bitfinex","BTCUSD",1731395703307,[[89830.0,0.11422305],[89828.0,0.16693933],[89827.0,0.005],[89822.0,0.22503691],[89818.0,0.16693933]],[[89848.0,0.0482],[89850.0,0.222594],[89860.0,0.17193933],[89866.0,0.12365686],[89867.0,0.222551]]]
["bitfinex","BTCUSD",1731395755452,[[89930.0,0.00171],[89911.0,0.16693933],[89909.0,0.005],[89895.0,0.005],[89817.0,0.5]],[[89933.0,0.1699815],[89939.0,0.0015],[89941.0,0.00258688],[89945.0,0.005],[89946.0,0.0818559]]]
["bitfinex","BTCUSD",1731395773848,[[89799.0,6e-07],[89791.0,0.16865033],[89773.0,0.16693933],[89762.0,0.16693933],[89750.0,0.00971]],[[89800.0,0.216358],[89801.0,0.005],[89802.0,0.222713],[89804.0,0.222708],[89808.0,0.222699]]]
["bitfinex","BTCUSD",1731395802967,[[89669.0,0.167239],[89654.0,0.005],[89653.0,0.29527081],[89632.0,0.033469],[89567.0,0.0559012]],[[89695.0,0.11422305],[89697.0,0.222972],[89701.0,0.167239],[89708.0,0.005],[89713.0,0.005]]]
["bitfinex","BTCUSD",1731395847597,[[89825.0,0.033398],[89823.0,0.167239],[89822.0,0.033399],[89817.0,0.033401],[89815.0,0.00722653]],[[89838.0,0.111311],[89840.0,0.222619],[89846.0,0.222604],[89851.0,0.222591],[89860.0,0.1]]]
["bitfinex","BTCUSD",1731395897756,[[89752.0,0.167239],[89746.0,0.0025],[89733.0,0.0814],[89732.0,0.033932],[89730.0,0.005]],[[89766.0,0.11422305],[89776.0,0.222778],[89792.0,0.389978],[89837.0,0.14814246],[89847.0,0.22247393]]]
["bitfinex","BTCUSD",1731395912102,[[89766.0,0.200658],[89759.0,0.033422],[89757.0,0.167239],[89752.0,0.005],[89750.0,0.0466]],[[89779.0,0.11422305],[89785.0,0.222754],[89791.0,0.167239],[89796.0,0.005],[89803.0,0.005]]]
["bitfinex","BTCUSD",1731395971321,[[89732.0,0.0013568],[89711.0,0.167239],[89702.0,0.0008571],[89701.0,0.167239],[89691.0,0.167439]],[[89733.0,0.49036731],[89735.0,0.72288],[89737.0,0.222875],[89740.0,0.5844],[89741.0,0.3115]]]
["bitfinex","BTCUSD",1731395988397,[[89666.0,0.033457],[89659.0,0.200698],[89658.0,0.005],[89657.0,0.0008564],[89653.0,0.007]],[[89678.0,0.167239],[89686.0,0.223],[89687.0,0.222997],[89688.0,0.11422305],[89689.0,0.19021005]]]
["bitfinex","BTCUSD",1731396048092,[[89594.0,0.038484],[89586.0,0.005],[89583.0,0.0787],[89581.0,0.033489],[89580.0,0.0468]],[[89614.0,0.223179],[89615.0,0.167239],[89618.0,0.11593645],[89624.0,0.167239],[89630.0,0.02288008]]]
["bitfinex","BTCUSD",1731396068063,[[89591.0,0.0002]],[[89619.0,0.005],[89624.0,0.005],[89627.0,0.5],[89628.0,0.223144],[89632.0,0.25]]]
["bitfinex","BTCUSD",1731396118936,[[89660.0,0.25968205],[89656.0,0.033461],[89654.0,0.32930501],[89647.0,0.114964],[89458.0,0.96720333]],[[89683.0,0.167239],[89689.0,0.0002],[89705.0,0.0017144],[89708.0,0.0017134],[89717.0,0.005]]]
["bitfinex","BTCUSD",1731396186687,[[89688.0,0.0008559],[89683.0,0.1941463],[89678.0,0.10509001],[89644.0,0.29318945],[89635.0,0.43291256]],[[89696.0,0.005],[89697.0,0.167239],[89703.0,0.005],[89708.0,0.00222974],[89709.0,0.167239]]]
["bitfinex","BTCUSD",1731396201089,[[89669.0,0.000856],[89645.0,0.167239],[89642.0,0.000856],[89635.0,0.033469],[89627.0,0.033471]],[[89670.0,0.36853865],[89672.0,0.223036],[89674.0,0.223032],[89676.0,0.5844],[89687.0,0.167239]]]
["bitfinex","BTCUSD",1731396260329,[[89687.0,0.15267205],[89680.0,0.188204],[89678.0,0.19240312],[89655.0,0.48723933]],[[89688.0,0.00170917],[89711.0,0.0017114],[89719.0,0.172239],[89721.0,0.222915],[89727.0,0.09994545]]]
["bitfinex","BTCUSD",1731396282549,[[89718.0,1.551218],[89709.0,0.167239],[89690.0,0.002],[89681.0,0.167239],[89670.0,0.211846]],[[89719.0,0.35868205],[89721.0,0.5844],[89722.0,0.222912],[89723.0,0.22291],[89725.0,0.5]]]
["bitfinex","BTCUSD",1731396339970,[[89586.0,0.002042],[89584.0,0.00026428],[89574.0,0.060819],[89572.0,0.0471],[89571.0,0.055821]],[[89595.0,0.1],[89611.0,0.077],[89612.0,0.002958],[89621.0,0.5],[89626.0,0.8344]]]
["bitfinex","BTCUSD",1731396372177,[[89531.0,0.0002],[89524.0,0.0008557],[89518.0,0.005],[89512.0,0.167239],[89511.0,0.0002]],[[89532.0,1.43331405],[89533.0,0.0478],[89534.0,0.22338],[89535.0,0.223376],[89537.0,0.02275771]]]
["bitfinex","BTCUSD",1731396428938,[[89582.0,0.07158605],[89571.0,0.136221],[89570.0,0.03374989],[89566.0,0.002],[89563.0,0.0474]],[[89583.0,0.0017148],[89585.0,0.001715],[89586.0,0.02916996],[89588.0,0.111622],[89593.0,0.223233]]]
["bitfinex","BTCUSD",1731396489511,[[89510.0,0.00309],[89499.0,0.002],[89495.0,0.22340306],[89492.0,0.05587],[89491.0,0.0002]],[[89511.0,0.22873415],[89513.0,0.223433],[89515.0,0.223428],[89518.0,0.22342],[89523.0,0.24253329]]]
["bitfinex","BTCUSD",1731396513373,[[89582.0,0.00360646],[89575.0,0.055818],[89572.0,0.05582],[89571.0,0.002],[89570.0,0.055821]],[[89583.0,0.22585105],[89585.0,0.223251],[89589.0,0.00279087],[89592.0,0.223236],[89594.0,0.078]]]
["bitfinex","BTCUSD",1731396579211,[[89506.0,6.9e-07],[89491.0,0.0002],[89487.0,0.16753506],[89482.0,0.0008565],[89474.0,0.002088]],[[89507.0,0.91825805],[89508.0,0.5235458],[89510.0,0.52968],[89511.0,0.0494],[89515.0,0.326616]]]
["bitfinex","BTCUSD",1731396595766,[[89382.0,0.019],[89375.0,0.000856],[89366.0,0.16753506],[89362.0,0.002088],[89351.0,0.0493]],[[89383.0,0.32610105],[89385.0,0.002912],[89386.0,0.505],[89387.0,0.223747],[89390.0,0.223738]]]
["bitfinex","BTCUSD",1731396661577,[[89351.0,0.0010557],[89340.0,0.16753506],[89338.0,0.014052],[89332.0,0.0005],[89324.0,0.002]],[[89352.0,0.32613905],[89356.0,0.223825],[89357.0,0.58939931],[89359.0,0.223817],[89367.0,0.6324]]]
["bitfinex","BTCUSD",1731396675724,[[89367.0,0.22348306],[89366.0,0.005],[89362.0,0.005],[89361.0,0.111904],[89321.0,0.49757777]],[[89395.0,0.1],[89397.0,0.223721],[89403.0,0.00505],[89434.0,0.002],[89438.0,0.09883923]]]
["bitfinex","BTCUSD",1731396740712,[[89291.0,0.055996],[89282.0,0.44802],[89281.0,0.0846],[89277.0,0.056005],[89276.0,0.005]],[[89300.0,0.28455789],[89304.0,0.223956],[89309.0,0.39147706],[89314.0,0.58439931],[89319.0,1.0017132]]]
["bitfinex","BTCUSD",1731396756146,[[89298.0,0.16396],[89296.0,0.08],[89294.0,0.055994],[89292.0,0.005],[89291.0,0.060996]],[[89313.0,0.11702237],[89314.0,0.223929],[89319.0,0.02480382]]]
["bitfinex","BTCUSD",1731396808536,[[89323.0,0.023],[89322.0,0.055976],[89313.0,0.005],[89312.0,0.16753506],[89252.0,0.16753506]],[[89331.0,0.223886],[89334.0,0.11422305],[89335.0,0.223876],[89341.0,0.223862],[89397.0,0.10050969]]]
["bitfinex","BTCUSD",1731396828473,[[89296.0,0.0008557],[89284.0,0.16753506],[89277.0,0.056005],[89276.0,0.056006],[89264.0,0.056013]],[[89297.0,0.22620805],[89298.0,0.00279968],[89299.0,0.223968],[89301.0,0.02328789],[89302.0,0.223959]]]
["bitfinex","BTCUSD",1731396884986,[[89276.0,0.0008552],[89275.0,0.0008568],[89263.0,0.16753506],[89257.0,0.0008566],[89256.0,0.002]],[[89277.0,1.77435547],[89279.0,0.224018],[89282.0,4.4971],[89283.0,0.224007]]]
["bitfinex","BTCUSD",1731396946920,[[89401.0,0.50587648],[89398.0,0.067115],[89397.0,0.067115],[89396.0,0.02325966],[89386.0,0.33642351]],[[89403.0,5e-05],[89426.0,0.0008558],[89429.0,0.16896469],[89430.0,0.0008554],[89436.0,0.111812]]]
["bitfinex","BTCUSD",1731396966106,[[89362.0,0.0017102],[89356.0,0.00243111],[89342.0,0.01863391],[89340.0,0.067158]],[[89363.0,0.22089295],[89365.0,0.00279757],[89366.0,0.2238],[89369.0,0.24756625],[89370.0,0.1294]]]
["bitfinex","BTCUSD",1731397023930,[[89334.0,0.079163],[89333.0,0.1],[89330.0,0.067165],[89325.0,0.26127932]],[[89335.0,0.00543847],[89354.0,0.16790919],[89362.0,0.0002413],[89372.0,0.27980119],[89395.0,0.223727]]]
["bitfinex","BTCUSD",1731397042619,[[89281.0,0.069203],[89278.0,0.067205],[89276.0,0.0008552],[89275.0,0.0008568],[89274.0,0.01905717]],[[89290.0,0.111995],[89292.0,0.16790919],[89295.0,0.223976],[89296.0,0.0787],[89301.0,0.39187019]]]
["bitfinex","BTCUSD",1731397097445,[[89354.0,0.07834],[89336.0,0.078355],[89335.0,0.005],[89333.0,0.19481938],[89330.0,0.02332435]],[[89363.0,0.00166186],[89364.0,0.24580919],[89366.0,0.0464],[89382.0,0.17376499],[89385.0,0.005]]]
["bitfinex","BTCUSD",1731397110650,[[89290.0,0.023],[89289.0,0.078396],[89283.0,0.11422305],[89282.0,0.078402],[89266.0,0.17290919]],[[89304.0,0.00166186],[89306.0,0.1471],[89307.0,0.0773],[89319.0,0.24793295],[89394.0,0.09871531]]]
["bitfinex","BTCUSD",1731397166715,[[89248.0,0.00023171],[89245.0,0.023],[89238.0,0.0008551],[89235.0,0.078443],[89233.0,0.16790919]],[[89255.0,0.27994819],[89258.0,0.224071],[89265.0,0.16790919],[89271.0,0.11588491],[89272.0,0.005]]]
["bitfinex","BTCUSD",1731397218391,[[89273.0,0.33169022],[89272.0,0.089612],[89270.0,0.2501745],[89267.0,0.1941438],[89266.0,0.089619]],[[89274.0,0.0017114],[89284.0,0.16790919],[89296.0,0.16790919],[89314.0,0.01843074],[89320.0,0.0017106]]]
["bitfinex","BTCUSD",1731397235393,[[89273.0,0.33206676],[89272.0,0.089612],[89269.0,0.01863063],[89266.0,0.38895457],[89257.0,0.44375267]],[[89274.0,4e-07],[89286.0,0.16790919],[89305.0,0.223953],[89309.0,0.0465],[89381.0,0.12428004]]]
["bitfinex","BTCUSD",1731397301512,[[89419.0,0.089465],[89404.0,0.089481],[89402.0,0.15767765],[89398.0,0.005],[89396.0,0.089488]],[[89434.0,0.00166186],[89437.0,0.17290919]]]
["bitfinex","BTCUSD",1731397320786,[[89419.0,0.0911738],[89416.0,0.089468],[89414.0,0.16790919]],[[89420.0,0.00676499],[89425.0,0.07855],[89427.0,0.0453],[89433.0,0.00166186],[89434.0,0.005]]]
["bitfinex","BTCUSD",1731397384655,[[89425.0,0.0017106],[89424.0,0.0017078],[89419.0,0.0017078],[89418.0,1.0],[89395.0,0.005]],[[89426.0,0.1236172],[89427.0,0.0823],[89431.0,0.447276],[89432.0,0.005],[89436.0,0.11882081]]]
["bitfinex","BTCUSD",1731397402797,[[89419.0,0.0247078],[89405.0,0.16790919],[89398.0,0.0800076],[89393.0,0.078305],[89362.0,0.68166089]],[[89420.0,0.57621911],[89422.0,0.22366],[89423.0,0.223656],[89427.0,0.1205],[89442.0,0.002]]]
["bitfinex","BTCUSD",1731397470462,[[89382.0,0.0794],[89377.0,0.078319],[89375.0,0.0004],[89372.0,0.078323],[89370.0,0.00223738]],[[89385.0,0.111875],[89392.0,0.223733],[89393.0,0.00126034],[89395.0,0.11422305],[89396.0,0.223724]]]
["bitfinex","BTCUSD",1731397507539,[[89412.0,0.078288],[89397.0,0.22220919],[89385.0,0.12811264],[89371.0,0.30035892],[89370.0,0.078325]],[[89434.0,0.01],[89438.0,0.11548339],[89449.0,0.0756],[89452.0,0.1],[89453.0,0.0505]]]
["bitfinex","BTCUSD",1731397566910,[[89310.0,0.0786],[89308.0,0.000856],[89304.0,0.00126881],[89302.0,0.16790919],[89295.0,0.00223963]],[[89331.0,0.005]]]
["bitfinex","BTCUSD",1731397587885,[[89309.0,0.0067124],[89301.0,0.078385],[89300.0,0.16790919]],[[89331.0,0.005],[89334.0,0.22513834],[89335.0,0.0017124],[89338.0,0.01888986],[89343.0,0.16790919]]]
["bitfinex","BTCUSD",1731397647523,[[89291.0,0.0232],[89290.0,0.0017108],[89276.0,0.16790919],[89266.0,0.17290919],[89231.0,0.42939942]],[[89292.0,0.216992],[89296.0,0.00126034],[89297.0,0.447946],[89301.0,0.301163],[89306.0,0.01]]]
["bitfinex","BTCUSD",1731397719545,[[89285.0,0.34966274],[89283.0,0.16790919],[89282.0,0.083403],[89279.0,0.078405],[89278.0,0.078405]],[[89286.0,0.00141877],[89290.0,0.0017116],[89291.0,0.0016971],[89316.0,0.00626034],[89326.0,0.0467]]]
["bitfinex","BTCUSD",1731397740794,[[89293.0,0.005],[89291.0,0.0008557],[89287.0,0.078398],[89283.0,0.16790919],[89281.0,0.078403]],[[89298.0,0.1],[89300.0,0.223965],[89301.0,0.00126034],[89302.0,0.13263696],[89316.0,0.005]]]
["bitfinex","BTCUSD",1731397805129,[[89320.0,0.005],[89317.0,0.0017108],[89312.0,0.0017108],[89309.0,0.005],[89306.0,0.078382]],[[89321.0,0.11422305],[89325.0,0.002],[89327.0,0.1246],[89328.0,0.2247504],[89359.0,0.002]]]
["bitfinex","BTCUSD",1731397820757,[[89332.0,0.101359],[89331.0,0.07836],[89327.0,0.078363],[89320.0,0.078369],[89317.0,0.0067108]],[[89333.0,0.0017624],[89335.0,0.01621165],[89346.0,0.1],[89348.0,0.00167985],[89349.0,0.11192]]]
["bitfinex","BTCUSD",1731397889538,[[89317.0,0.0017104],[89312.0,0.0017108],[89306.0,0.16790919],[89291.0,0.0058557],[89284.0,0.16790919]],[[89318.0,0.5685532],[89321.0,0.223913],[89322.0,0.223909],[89324.0,0.1084],[89326.0,0.0615]]]
["bitfinex","BTCUSD",1731397918208,[[89267.0,0.0008558],[89266.0,0.0008558],[89264.0,0.005],[89263.0,0.047],[89251.0,0.0002]],[[89268.0,0.21599395],[89270.0,0.229039],[89272.0,0.01461748],[89274.0,0.224031],[89287.0,0.391497]]]
["bitfinex","BTCUSD",1731397982069,[[89274.0,0.023],[89273.0,0.11422305],[89267.0,0.078416],[89264.0,0.17290919],[89263.0,0.078419]],[[89282.0,0.112005],[89284.0,0.224004],[89285.0,0.1],[89288.0,0.223994],[89291.0,0.02035815]]]
["bitfinex","BTCUSD",1731397997652,[[89269.0,0.13722305],[89264.0,0.16790919],[89262.0,0.07842],[89261.0,0.25006295],[89260.0,0.005]],[[89272.0,0.00715668],[89277.0,0.112011],[89280.0,0.224016],[89284.0,0.2248605],[89287.0,0.1]]]
["bitfinex","BTCUSD",1731398076737,[[89244.0,0.0016726],[89240.0,0.16790919],[89236.0,0.0766],[89226.0,0.078452],[89224.0,0.078453]],[[89245.0,0.2190304],[89249.0,0.448185],[89250.0,0.002],[89253.0,0.224083],[89254.0,0.19287855]]]
["bitfinex","BTCUSD",1731398162865,[[89203.0,0.078472],[89200.0,0.005],[89199.0,0.16790919],[89196.0,0.078478],[89193.0,0.0146247]],[[89226.0,0.240474],[89228.0,0.224146],[89233.0,0.224133],[89238.0,0.005],[89239.0,0.224118]]]
["bitfinex","BTCUSD",1731398185892,[[89239.0,0.11422305],[89231.0,0.005],[89230.0,0.023],[89229.0,0.078449],[89223.0,0.078454]],[[89243.0,0.002],[89244.0,0.00031538],[89247.0,0.11507651],[89248.0,0.112047],[89304.0,0.73319457]]]
["bitfinex","BTCUSD",1731398245660,[[89180.0,0.000856],[89173.0,0.023],[89172.0,0.005],[89166.0,0.005],[89165.0,0.16790919]],[[89181.0,0.112131],[89184.0,0.224255],[89186.0,0.22425],[89187.0,0.01510698],[89193.0,0.224233]]]
["bitfinex","BTCUSD",1731398262800,[[89150.0,0.0027663],[89149.0,0.0017108],[89129.0,0.16790919],[89119.0,0.005],[89111.0,0.16810919]],[[89151.0,0.46519705],[89153.0,0.224333],[89154.0,0.2390208],[89155.0,0.005],[89156.0,0.224327]]]
["bitfinex","BTCUSD",1731398317305,[[89070.0,0.0008565],[89059.0,0.089827],[89054.0,0.089832],[89051.0,0.25913167],[89049.0,0.014052]],[[89071.0,0.112269],[89075.0,0.224532],[89076.0,0.16843997],[89077.0,0.224526],[89079.0,0.0846]]]
["bitfinex","BTCUSD",1731398337752,[[89093.0,0.16843997],[89092.0,0.023],[89087.0,0.005],[89082.0,0.0008564],[89076.0,0.25082132]],[[89101.0,0.0017124],[89104.0,0.01502928],[89123.0,0.17043997],[89126.0,0.005],[89148.0,0.224346]]]
["bitfinex","BTCUSD",1731398396284,[[89049.0,0.09210668],[89043.0,0.0477],[89038.0,0.005],[89034.0,0.16843997],[89032.0,0.0055]],[[89054.0,0.0017134],[89056.0,0.224578],[89057.0,0.1],[89061.0,0.224566],[89062.0,0.01452853]]]
["bitfinex","BTCUSD",1731398452489,[[89086.0,0.30549918],[89085.0,0.078576],[89081.0,0.48116154],[89078.0,0.2734309],[89077.0,0.16843997]],[[89087.0,0.0017098],[89115.0,0.16843997],[89124.0,0.39284697],[89129.0,0.269494],[89134.0,0.22606597]]]
["bitfinex","BTCUSD",1731398474708,[[89100.0,0.21986297],[89095.0,0.005],[89091.0,0.078571]],[[89101.0,0.0017124],[89112.0,0.224437],[89118.0,0.224423],[89136.0,0.005]]]
["bitfinex","BTCUSD",1731398533397,[[89050.0,0.15959685],[89040.0,0.05523888],[89034.0,0.16843997],[89032.0,0.0005],[89031.0,0.0002]],[[89051.0,0.45241805],[89052.0,0.02283228],[89055.0,0.23974527],[89066.0,0.16843997]]]
["bitfinex","BTCUSD",1731398559434,[[89040.0,0.21583905],[89039.0,0.078616],[89035.0,0.0751],[89033.0,0.162242],[89013.0,0.12917185]],[[89041.0,0.01],[89050.0,0.112297],[89052.0,0.00168532],[89053.0,0.224586],[89054.0,0.16843997]]]
["bitfinex","BTCUSD",1731398622900,[[89015.0,0.11422305],[89013.0,0.078639],[89011.0,0.126041],[89008.0,0.005],[89005.0,0.24708597]],[[89021.0,0.112333],[89023.0,0.224661],[89024.0,0.00168576],[89031.0,0.22464],[89032.0,0.01387484]]]
["bitfinex","BTCUSD",1731398637739,[[89000.0,0.08404351],[88996.0,0.25918717],[88994.0,0.0008548],[88992.0,0.0008563],[88990.0,0.0058549]],[[89005.0,0.112353],[89008.0,0.2247],[89011.0,0.224691],[89016.0,0.224678],[89017.0,0.16843997]]]
["bitfinex","BTCUSD",1731398704195,[[88873.0,0.00027985],[88859.0,0.078776],[88855.0,0.0777],[88853.0,0.12917185]],[[88876.0,0.005],[88878.0,0.225027],[88881.0,0.1],[88883.0,0.225017]]]
["bitfinex","BTCUSD",1731398723182,[[88932.0,0.11422305],[88927.0,0.00224878],[88926.0,0.078717],[88917.0,0.078725],[88911.0,0.12917185]],[[88933.0,0.1],[88934.0,0.005],[88937.0,0.0176332],[88947.0,0.005],[88948.0,0.30035]]]
["bitfinex","BTCUSD",1731398777659,[[88993.0,0.19288005],[88990.0,0.07866],[88989.0,0.078661],[88983.0,0.078665],[88971.0,0.078676]],[[88994.0,4e-05],[89005.0,0.005],[89008.0,0.11235],[89009.0,0.078009],[89010.0,0.105]]]
["bitfinex","BTCUSD",1731398802941,[[89022.0,0.33859648],[89020.0,0.19519087],[89018.0,0.078634],[89015.0,0.157276],[89000.0,0.078651]],[[89023.0,0.0017498],[89029.0,0.0002],[89033.0,0.0017108],[89051.0,0.0017118],[89055.0,0.0873]]]
["bitfinex","BTCUSD",1731398864447,[[89010.0,0.21507745],[88995.0,0.00110669],[88989.0,0.00224705],[88987.0,0.005],[88982.0,0.078666]],[[89018.0,0.279173]]]
["bitfinex","BTCUSD",1731398928213,[[88965.0,0.00103997],[88958.0,0.0808],[88950.0,0.078695],[88947.0,0.005],[88945.0,0.005]],[[88988.0,0.1],[88989.0,0.17343997],[88990.0,0.00396003],[89033.0,0.10022528],[89037.0,0.14777022]]]
["bitfinex","BTCUSD",1731398942935,[[88943.0,0.0008532],[88936.0,0.0008549],[88932.0,0.0008535],[88930.0,0.07975197],[88923.0,0.078719]],[[88944.0,0.11243],[88946.0,0.224857],[88949.0,0.224849],[88955.0,0.224832],[88956.0,0.10896003]]]
["bitfinex","BTCUSD",1731398998587,[[88874.0,0.11422305],[88872.0,0.067512],[88871.0,0.0008564],[88868.0,0.067515],[88864.0,0.005]],[[88883.0,0.1],[88884.0,0.16843997],[88887.0,0.225004],[88896.0,0.005],[88964.0,0.0999]]]
["bitfinex","BTCUSD",1731399023411,[[88811.0,0.00049319],[88803.0,0.0008557],[88793.0,0.0809],[88782.0,0.0684357],[88780.0,0.005]],[[88812.0,0.21970021],[88814.0,0.225191],[88815.0,0.005],[88816.0,0.225186],[88819.0,0.005]]]
["bitfinex","BTCUSD",1731399074620,[[88888.0,0.11422305],[88884.0,0.067503],[88881.0,0.072505],[88878.0,0.005],[88877.0,0.067508]],[[88889.0,0.00867456],[88891.0,0.1142108],[88893.0,0.22499],[88898.0,0.224979],[88903.0,0.39340497]]]
["bitfinex","BTCUSD",1731399098716,[[88870.0,0.00019643],[88866.0,0.11507815],[88859.0,0.005]],[[88871.0,0.112522],[88873.0,0.076711],[88874.0,0.225037],[88875.0,0.01404802],[88878.0,0.225029]]]
["bitfinex","BTCUSD",1731399149492,[[88822.0,0.41008112],[88819.0,0.067552],[88818.0,0.0457],[88816.0,0.005],[88815.0,0.067555]],[[88823.0,0.001711],[88837.0,0.01390048],[88851.0,0.225097],[88853.0,0.5844],[88856.0,0.303585]]]
["bitfinex","BTCUSD",1731399211857,[[88879.0,0.20473005],[88877.0,0.148309],[88873.0,0.12961452],[88872.0,0.072512],[88870.0,0.067513]],[[88880.0,0.0017102],[88889.0,0.17015137],[88898.0,0.16843997],[88907.0,0.224955],[88911.0,0.0067114]]]
["bitfinex","BTCUSD",1731399232255,[[88846.0,0.067532],[88842.0,0.067535],[88836.0,0.005],[88835.0,0.0466],[88829.0,0.005]],[[88868.0,0.801926],[88870.0,0.225049],[88872.0,0.225045],[88874.0,0.005],[88877.0,0.22503]]]
["bitfinex","BTCUSD",1731399296442,[[88877.0,0.18258635],[88876.0,0.067509],[88871.0,0.140026],[88868.0,0.0455],[88867.0,0.0779]],[[88878.0,0.85798526],[88891.0,0.17015277],[88896.0,0.224982],[88900.0,0.23938541]]]
["bitfinex","BTCUSD",1731399309639,[[88877.0,0.34320087],[88874.0,0.08186784],[88872.0,0.117012],[88871.0,0.075],[88868.0,0.067515]],[[88878.0,0.30052025],[88886.0,0.16843997],[88890.0,0.55746501],[88891.0,0.0017128],[88908.0,0.300853]]]
["bitfinex","BTCUSD",1731399391623,[[88942.0,0.30907352],[88938.0,0.067462],[88937.0,0.067463],[88935.0,0.18168805],[88928.0,0.27753882]],[[88943.0,0.54774502],[88950.0,0.01417827],[88971.0,0.21453997],[88972.0,0.0766],[88978.0,0.112387]]]
["bitfinex","BTCUSD",1731399411841,[[88928.0,0.0008543],[88917.0,0.002],[88916.0,0.1368636],[88909.0,0.0008543],[88908.0,0.005]],[[88938.0,0.1245],[88945.0,0.13083053],[88948.0,0.224852],[88949.0,0.02025166],[88953.0,0.005]]]
["bitfinex","BTCUSD",1731399487689,[[88979.0,0.39751405],[88977.0,0.067433],[88975.0,0.067434],[88974.0,0.12961452],[88970.0,0.067438]],[[88980.0,4e-05],[88989.0,0.0002],[88997.0,0.5844],[88998.0,0.16843997],[89023.0,0.005]]]
["bitfinex","BTCUSD",1731399507249,[[89016.0,0.11422305],[89014.0,0.067404],[89008.0,0.067409],[89001.0,0.067414],[88999.0,0.1]],[[89017.0,0.586109],[89022.0,0.0761],[89024.0,0.224659],[89027.0,0.1872746],[89066.0,0.09949382]]]
["bitfinex","BTCUSD",1731399588863,[[89031.0,0.067391],[89026.0,0.18161905],[89014.0,0.067404],[89009.0,0.00125725],[88925.0,0.05860134]],[[89036.0,0.00874275],[89039.0,0.05971347],[89044.0,0.24913997],[89047.0,0.005]]]
["bitfinex","BTCUSD",1731399611925,[[89008.0,0.34920635]],[[89030.0,0.00374275],[89035.0,0.005],[89038.0,0.5844],[89039.0,0.16843997],[89040.0,0.22462]]]
["bitfinex","BTCUSD",1731399678236,[[88899.0,0.067492],[88893.0,0.067496],[88892.0,0.18172005],[88891.0,0.0010547],[88887.0,0.067501]],[[88900.0,0.47945785],[88906.0,0.005],[88907.0,0.117477],[88908.0,0.01445391],[88952.0,0.3498]]]
["bitfinex","BTCUSD",1731399703858,[[88912.0,0.000856],[88899.0,0.0008561],[88891.0,0.0010547],[88887.0,0.067501],[88884.0,0.067503]],[[88913.0,0.25217917],[88916.0,0.224932],[88918.0,0.16843997],[88919.0,0.68309648],[88920.0,0.224921]]]
["bitfinex","BTCUSD",1731399763381,[[88831.0,0.01451861],[88823.0,0.000856],[88820.0,0.008448],[88816.0,0.067555],[88811.0,0.0002]],[[88832.0,2.07145627],[88836.0,0.450269],[88839.0,0.01937219],[88840.0,0.225124],[88861.0,0.16843997]]]
["bitfinex","BTCUSD",1731399826249,[[88887.0,0.39831634],[88883.0,0.135006],[88880.0,0.30156715],[88879.0,0.067507],[88877.0,0.19610987]],[[88888.0,1.0],[88900.0,4e-05],[88912.0,0.5844],[88913.0,0.00187971],[88920.0,0.01612415]]]
["bitfinex","BTCUSD",1731399852758,[[88865.0,0.18174105],[88863.0,0.067518],[88860.0,0.067521],[88859.0,0.00496],[88837.0,0.20928435]],[[88866.0,2.08444],[88869.0,0.00016771],[88878.0,0.23906936],[88882.0,0.225019],[89051.0,1.835063]]]
["bitfinex","BTCUSD",1731399920801,[[88852.0,0.11422305],[88851.0,0.00171],[88846.0,0.067532],[88841.0,0.067535],[88833.0,0.067542]],[[88853.0,0.112545],[88855.0,1.5],[88856.0,0.225083],[88858.0,0.22508],[88867.0,0.813256]]]
["bitfinex","BTCUSD",1731399941221,[[88848.0,0.06753],[88846.0,0.18175505],[88844.0,0.0017098],[88833.0,0.0457],[88830.0,0.14398577]],[[88851.0,0.56809131],[88852.0,0.000855],[88853.0,4e-05],[88855.0,0.112543],[88856.0,0.225084]]]
["bitfinex","BTCUSD",1731400027452,[[88863.0,0.18174205],[88861.0,0.06752],[88856.0,0.19710835],[88853.0,0.072527],[88848.0,0.06753]],[[88864.0,0.56050274],[88880.0,0.005],[88883.0,0.048],[88884.0,0.112507],[88887.0,0.39344497]]]
["bitfinex","BTCUSD",1731400040125,[[88852.0,0.08098423],[88851.0,0.1017098],[88850.0,0.067529],[88845.0,0.0683871],[88838.0,0.067538]],[[88853.0,0.56050274],[88860.0,0.112536],[88863.0,0.005],[88864.0,0.225065],[88866.0,0.005]]]
["bitfinex","BTCUSD",1731400121999,[[88786.0,0.25350734],[88785.0,0.28266302],[88782.0,0.067581],[88781.0,0.29364669],[88776.0,0.067585]],[[88791.0,0.3407241],[88802.0,0.005],[88805.0,0.1],[88809.0,0.225204],[88812.0,0.0786]]]
["bitfinex","BTCUSD",1731400183515,[[88833.0,0.0008549],[88830.0,0.0008552],[88827.0,0.067546],[88822.0,0.06755],[88818.0,0.01439455]],[[88834.0,0.135569],[88839.0,0.225126],[88841.0,0.813323],[88844.0,0.0802],[88848.0,0.225105]]]
["bitfinex","BTCUSD",1731400200308,[[88830.0,0.0008552],[88800.0,0.01338901],[88781.0,0.34590669],[88775.0,0.002],[88731.0,0.36675228]],[[88831.0,1.93999605],[88833.0,0.81274089],[88834.0,0.0496],[88836.0,0.01439875],[88837.0,0.225132]]]
["bitfinex","BTCUSD",1731400267332,[[88833.0,0.0008547],[88831.0,0.11422305],[88830.0,0.0008552],[88825.0,0.0755],[88824.0,0.045032]],[[88835.0,0.5846117],[88846.0,0.22511],[88850.0,0.17043997],[88851.0,0.0802],[88855.0,0.005]]]
["bitfinex","BTCUSD",1731400283319,[[88861.0,0.16423705],[88854.0,0.10704777],[88846.0,0.0769],[88835.0,0.44317019]],[[88881.0,0.5846117],[88882.0,0.39345697],[88884.0,1.5],[88888.0,1.0010548]]]
["bitfinex","BTCUSD",1731400341203,[[88879.0,0.0017092],[88871.0,0.045008],[88869.0,0.04501],[88866.0,0.045011],[88860.0,0.045014]],[[88881.0,0.023],[88883.0,0.225014],[88885.0,0.225012],[88887.0,0.5846117],[88890.0,0.224997]]]
["bitfinex","BTCUSD",1731400363455,[[88834.0,0.11422305],[88833.0,0.0008547],[88830.0,0.0008552],[88826.0,0.045031],[88822.0,0.045033]],[[88846.0,0.023],[88847.0,0.1],[88848.0,0.225103],[88851.0,0.005],[88853.0,0.16843997]]]
["bitfinex","BTCUSD",1731400422610,[[88872.0,0.11422305],[88870.0,0.045009],[88863.0,0.045012],[88856.0,0.050016],[88851.0,0.0556704]],[[88879.0,0.01510308],[88880.0,0.123],[88881.0,0.225021],[88882.0,0.5846117],[88920.0,0.00171]]]
["bitfinex","BTCUSD",1731400449023,[[88867.0,0.15923405],[88866.0,0.045011],[88863.0,0.045013],[88861.0,0.0794098],[88860.0,0.00225052]],[[88868.0,0.5846117],[88881.0,0.11390872],[88884.0,0.225014],[88887.0,10.0826],[88919.0,0.2266356]]]
["bitfinex","BTCUSD",1731400519359,[[88948.0,0.17595005],[88947.0,0.00496],[88942.0,0.067458],[88941.0,0.04982385],[88933.0,0.37128753]],[[88949.0,0.1249],[88955.0,4e-05],[88969.0,0.16863997],[88971.0,0.112396],[88973.0,0.12934898]]]
["bitfinex","BTCUSD",1731400580352,[[88931.0,0.0017092],[88925.0,0.005],[88915.0,0.002],[88912.0,0.3390342],[88911.0,0.033741]],[[88941.0,0.112435],[88947.0,0.0008546],[88949.0,0.12934898],[88953.0,0.224837],[88955.0,0.01447524]]]
["bitfinex","BTCUSD",1731400603855,[[88945.0,0.001709],[88931.0,0.0017092],[88919.0,0.0017092],[88917.0,0.035448],[88913.0,0.005]],[[88946.0,0.20713267],[88947.0,0.12934898],[88949.0,0.449694],[88951.0,0.01350092],[88952.0,0.0458]]]
["bitfinex","BTCUSD",1731400662377,[[88945.0,0.001709],[88919.0,0.0017092],[88917.0,0.001709],[88916.0,0.056232],[88901.0,0.0461]],[[88946.0,1.97596795],[88947.0,0.0777],[88948.0,0.88193445],[88949.0,0.224848],[89044.0,0.0008545]]]
["bitfinex","BTCUSD",1731400689512,[[88919.0,0.0017092],[88917.0,0.001709],[88916.0,0.0767],[88900.0,0.024206],[88894.0,0.00996]],[[88932.0,0.22699786],[88933.0,0.5913117],[88934.0,0.229888],[88935.0,0.12929144],[88947.0,0.002]]]
["bitfinex","BTCUSD",1731400748648,[[88945.0,0.0017104],[88944.0,0.0017104],[88936.0,0.022488],[88931.0,0.0241982],[88926.0,0.0786]],[[88946.0,0.212427],[88948.0,0.224852],[88952.0,0.22484],[88953.0,0.35413044],[88956.0,0.22333997]]]
["bitfinex","BTCUSD",1731400764194,[[88945.0,0.001237],[88944.0,0.0017104],[88937.0,0.022487],[88933.0,0.022488],[88931.0,0.0843092]],[[88946.0,0.112427],[88948.0,0.224852],[88952.0,0.22484],[88953.0,0.0786],[88954.0,0.0483]]]
["bitfinex","BTCUSD",1731400827730,[[89053.0,0.044916],[89048.0,0.022459]],[[89060.0,0.0017104],[89061.0,0.112283],[89064.0,0.224558],[89069.0,0.0002],[89079.0,0.007]]]
["bitfinex","BTCUSD",1731400842528,[[89074.0,0.022453],[89072.0,0.28271789],[89069.0,0.022454],[89062.0,0.19095084],[89060.0,0.005]],[[89082.0,0.112256],[89085.0,0.00875094],[89087.0,0.2245],[89089.0,0.0002],[89091.0,0.02178499]]]
["bitfinex","BTCUSD",1731400902130,[[88998.0,0.16849484],[88982.0,0.0008545],[88980.0,0.19097084],[88978.0,0.02194542]],[[89010.0,0.84325653],[89012.0,0.224689],[89017.0,0.005],[89018.0,0.44935],[89027.0,0.2372211]]]
["bitfinex","BTCUSD",1731400966660,[[88981.0,0.0008557],[88973.0,0.0037098],[88971.0,0.022479],[88970.0,0.0017098],[88967.0,0.33832108]],[[88982.0,0.112382],[88984.0,0.224759],[88986.0,0.023],[88987.0,0.224753],[88988.0,0.01662809]]]
["bitfinex","BTCUSD",1731400985150,[[89007.0,0.13669305],[89005.0,0.10297],[89003.0,0.02247],[89002.0,0.0455],[89001.0,0.027471]],[[89015.0,0.16849484],[89024.0,0.16849484],[89028.0,0.22465],[89030.0,0.224643],[89032.0,0.0759]]]
["bitfinex","BTCUSD",1731401057758,[[89047.0,0.02246],[89045.0,0.02246],[89044.0,0.02246],[89042.0,0.11422305],[89041.0,0.022461]],[[89048.0,0.00168522],[89050.0,0.0017104],[89053.0,0.005],[89054.0,0.02227753],[89056.0,0.1]]]
["bitfinex","BTCUSD",1731401075945,[[89075.0,0.13667505],[89071.0,0.08336509],[89069.0,0.022454],[89061.0,0.08336509],[89048.0,0.005]],[[89081.0,0.54479604],[89083.0,0.08361],[89087.0,0.11725],[89088.0,0.224497],[89093.0,0.16849484]]]
["bitfinex","BTCUSD",1731401132481,[[89112.0,0.11422305],[89106.0,0.022445],[89100.0,0.8017108],[89088.0,0.0831],[89064.0,0.54501071]],[[89122.0,0.224412],[89123.0,0.02151006],[89125.0,0.16849484],[89126.0,0.224401],[89132.0,0.005]]]
["bitfinex","BTCUSD",1731401155067,[[89109.0,0.13866705],[89104.0,0.022445],[89102.0,0.0017112],[89028.0,0.2]],[[89121.0,0.0008555],[89123.0,0.22441],[89125.0,0.16849484],[89159.0,0.00368328],[89180.0,0.30046633]]]
["bitfinex","BTCUSD",1731401204858,[[89077.0,0.022452],[89064.0,0.00309965],[89063.0,0.027455],[89062.0,0.0777],[89058.0,0.0489]],[[89085.0,0.112253],[89086.0,0.224504],[89091.0,0.224491],[89096.0,0.1288],[89102.0,0.13394]]]
["bitfinex","BTCUSD",1731401273486,[[89125.0,0.25422305],[89115.0,0.07734391],[89113.0,0.082164],[89110.0,0.05928914],[89107.0,0.0340461]],[[89126.0,0.1122],[89130.0,0.224393],[89132.0,0.224386],[89135.0,0.22438],[89137.0,0.02119088]]]
["bitfinex","BTCUSD",1731401296012,[[89133.0,0.0017104],[89124.0,0.0017108],[89106.0,0.005],[89105.0,0.113068]],[[89134.0,0.19779434],[89136.0,0.224378],[89139.0,0.224368],[89140.0,0.046],[89142.0,0.2464397]]]
["bitfinex","BTCUSD",1731401363817,[[89092.0,0.02002135],[89083.0,0.0017114],[89075.0,0.1148335],[89073.0,0.0541],[89035.0,0.0017104]],[[89093.0,0.11908629],[89095.0,0.224481],[89096.0,0.0214623],[89097.0,0.224476],[89100.0,0.224468]]]
["bitfinex","BTCUSD",1731401389271,[[89123.0,0.1487916],[89118.0,0.02119499],[89112.0,0.0777],[89109.0,0.005],[89108.0,0.980366]],[[89124.0,0.1202823],[89126.0,0.224402],[89131.0,0.22439],[89132.0,0.0214801],[89133.0,0.08323106]]]
["bitfinex","BTCUSD",1731401460381,[[89119.0,0.0017108],[89108.0,0.9],[89102.0,0.0811],[89100.0,0.082069],[89094.0,0.05493927]],[[89120.0,0.2180027],[89121.0,0.002],[89122.0,0.224413],[89124.0,0.2257955],[89125.0,0.02190912]]]
["bitfinex","BTCUSD",1731401477746,[[89133.0,0.13788005],[89132.0,0.038657],[89126.0,0.033659],[89125.0,0.1269],[89124.0,0.02146812]],[[89134.0,0.0008553],[89140.0,0.1],[89141.0,0.224365],[89209.0,0.0002],[89210.0,0.20221863]]]
["bitfinex","BTCUSD",1731401554593,[[89133.0,0.11980601],[89132.0,0.03],[89131.0,0.0017104],[89120.0,0.005],[89106.0,0.038667]],[[89134.0,0.22297425],[89137.0,0.224375],[89141.0,0.25058551],[89142.0,0.0008553],[89183.0,0.25184915]]]
["bitfinex","BTCUSD",1731401573037,[[89133.0,0.90558296],[89131.0,0.0017104],[89117.0,0.0457],[89114.0,0.0835],[89109.0,0.005]],[[89134.0,0.22130946],[89137.0,0.224374],[89139.0,0.12885541],[89140.0,0.1263],[89141.0,0.24558551]]]
["bitfinex","BTCUSD",1731401648705,[[89074.0,0.11922305],[89073.0,0.005],[89064.0,0.0017108],[89061.0,0.02152567],[89058.0,0.0827]],[[89079.0,0.13526],[89082.0,0.224512],[89084.0,0.41425592],[89110.0,0.01],[89129.0,0.002]]]
["bitfinex","BTCUSD",1731401671243,[[89092.0,0.11422305],[89091.0,0.005],[89090.0,0.005],[89087.0,0.0462],[89071.0,0.0768]],[[89096.0,0.023],[89097.0,0.12885541],[89102.0,0.0008958],[89106.0,0.39294784],[89110.0,0.224441]]]
["bitfinex","BTCUSD",1731401739895,[[88952.0,0.005],[88951.0,0.0002],[88946.0,0.0817],[88939.0,0.0513112],[88938.0,0.005]],[[88972.0,0.39144472],[88973.0,0.0776],[88974.0,0.276486],[88976.0,0.224781],[89011.0,0.002]]]
["bitfinex","BTCUSD",1731401772490,[[88993.0,0.11922305],[88991.0,0.005],[88988.0,0.0826],[88985.0,0.0017122],[88983.0,0.0541]],[[88994.0,1.0008561],[88998.0,0.0017126],[89001.0,0.001712],[89008.0,0.224699],[89021.0,0.1222]]]
["bitfinex","BTCUSD",1731401842290,[[89062.0,0.10593385],[89047.0,0.0008556],[89046.0,0.01672275],[89045.0,0.01123],[89042.0,0.01123]],[[89063.0,0.19962278],[89065.0,0.12885541],[89066.0,0.045],[89067.0,0.449102],[89070.0,0.01]]]
["bitfinex","BTCUSD",1731401890201,[[89063.0,0.11422305],[89051.0,0.0129398],[89045.0,0.0773],[89043.0,0.5],[89042.0,0.0468]],[[89065.0,0.0008554],[89072.0,0.0017112],[89074.0,0.39302784]]]
["bitfinex","BTCUSD",1731401926989,[[89199.0,0.37614271],[89197.0,0.5],[89196.0,0.011211],[89190.0,0.011211],[89188.0,0.505]],[[89200.0,0.09291581],[89205.0,0.0008555],[89209.0,0.0002],[89213.0,0.224184],[89218.0,0.22417]]]
["bitfinex","BTCUSD",1731401981586,[[89318.0,2.17193472],[89283.0,0.005],[89280.0,0.5],[89274.0,0.005],[89268.0,0.022404]],[[89319.0,0.111958],[89322.0,0.000853],[89323.0,0.4181368],[89324.0,0.223904],[89331.0,0.223887]]]
["bitfinex","BTCUSD",1731402008398,[[89300.0,0.50578082],[89298.0,0.005],[89294.0,0.0757],[89288.0,0.0493],[89287.0,0.5]],[[89301.0,0.1128732],[89305.0,0.223952],[89306.0,0.01362315],[89311.0,0.223938],[89316.0,0.223925]]]
["bitfinex","BTCUSD",1731402061479,[[89296.0,0.11422305],[89295.0,0.1278]],[[89329.0,0.0002]]]
["bitfinex","BTCUSD",1731402077833,[[89279.0,0.005],[89275.0,0.0491],[89269.0,0.00106996],[89266.0,0.0777],[89257.0,0.5]],[[89290.0,0.111994],[89291.0,0.023],[89292.0,0.00393004],[89296.0,0.19387213],[89307.0,0.1]]]
["bitfinex","BTCUSD",1731402145912,[[89284.0,0.11593425],[89282.0,0.005],[89279.0,0.00106996],[89272.0,0.0465],[89265.0,0.5]],[[89285.0,0.112],[89287.0,0.223997],[89294.0,0.223979],[89296.0,0.01684378],[89298.0,0.223969]]]
["bitfinex","BTCUSD",1731402203762,[[89318.0,0.0005579],[89314.0,0.0017098],[89290.0,0.00223965],[89289.0,0.5]],[[89319.0,0.25493682],[89325.0,0.223901],[89327.0,0.223896],[89329.0,0.225891],[89337.0,0.29812994]]]
["bitfinex","BTCUSD",1731402229183,[[89256.0,0.16810772],[89238.0,0.00087545],[89233.0,0.078],[89232.0,0.005],[89228.0,0.001711]],[[89257.0,0.135036],[89261.0,0.00412455],[89265.0,0.002],[89268.0,0.224044],[89274.0,0.023]]]
["bitfinex","BTCUSD",1731402286147,[[89215.0,0.11422305],[89213.0,0.044836],[89209.0,0.16810772],[89207.0,0.005],[89206.0,0.044839]],[[89226.0,0.112075],[89228.0,0.01838264],[89230.0,0.22414],[89241.0,0.224114],[89248.0,0.17310772]]]
["bitfinex","BTCUSD",1731402303280,[[89151.0,0.001911],[89149.0,0.025],[89143.0,0.005],[89120.0,0.0477],[89079.0,0.03000014]],[[89161.0,0.140156],[89168.0,0.224295],[89169.0,0.224293],[89175.0,0.229278],[89177.0,0.0518]]]
["bitfinex","BTCUSD",1731402368612,[[89043.0,0.00236905],[89033.0,0.044926],[89031.0,0.0002],[89030.0,0.01368325],[89027.0,0.04493]],[[89044.0,0.00765873],[89049.0,0.19110772],[89050.0,0.97885116],[89057.0,0.0812],[89058.0,0.224573]]]
["bitfinex","BTCUSD",1731402385922,[[88991.0,0.0002],[88980.0,0.0008561],[88971.0,0.0002],[88956.0,0.00508],[88941.0,0.005]],[[88992.0,0.45795721],[88994.0,0.224735],[88998.0,0.005],[88999.0,0.16810772],[89000.0,0.22472]]]
["bitfinex","BTCUSD",1731402446490,[[88979.0,0.0008561],[88971.0,0.0002],[88953.0,0.0008565],[88951.0,0.0002],[88944.0,0.0134562]],[[88980.0,0.2217238],[88981.0,0.005],[88984.0,0.0773],[88986.0,0.12931617],[88988.0,0.005]]]
["bitfinex","BTCUSD",1731402468999,[[88953.0,0.0008565],[88951.0,0.0002],[88921.0,0.0008566],[88914.0,0.0778],[88911.0,0.0052]],[[88957.0,0.14722305],[88963.0,0.1491],[88964.0,0.18714312],[88966.0,0.19553608],[88968.0,0.002]]]
["bitfinex","BTCUSD",1731402535121,[[88683.0,0.0075568],[88678.0,0.0138645],[88663.0,0.033835],[88659.0,0.005],[88651.0,0.0002]],[[88684.0,0.2560743],[88689.0,0.225508],[88691.0,0.005],[88697.0,0.19647702],[88700.0,0.1]]]
["bitfinex","BTCUSD",1731402552197,[[88341.0,0.2],[88340.0,0.29955155],[88331.0,0.045419],[88318.0,0.040818],[88302.0,0.5]],[[88378.0,0.005],[88393.0,0.005],[88403.0,0.005],[88410.0,0.1],[88419.0,0.30455155]]]
["bitfinex","BTCUSD",1731402601525,[[88576.0,0.16912652],[88571.0,0.033871],[88567.0,0.16912652],[88549.0,0.005],[88547.0,0.005]],[[88579.0,0.112894],[88581.0,0.34000505],[88589.0,1.00024],[88591.0,0.225758],[88595.0,7e-05]]]
["bitfinex","BTCUSD",1731402648451,[[88587.0,0.20087455],[88581.0,0.045156],[88574.0,0.022579],[88570.0,0.01087686],[88562.0,0.005]],[[88588.0,0.1226472],[88589.0,0.11288],[88591.0,0.0017082],[88592.0,0.225755],[88597.0,0.225743]]]
["bitfinex","BTCUSD",1731402668720,[[88648.0,0.022561],[88646.0,0.022561],[88641.0,0.022562],[88637.0,0.022563],[88629.0,0.005]],[[88653.0,0.0017174],[88658.0,0.0017188],[88668.0,0.225561],[88670.0,0.16912652],[88678.0,0.2272534]]]
["bitfinex","BTCUSD",1731402719813,[[88579.0,0.033868],[88577.0,0.033868],[88575.0,0.033869],[88565.0,0.005],[88564.0,0.005]],[[88580.0,0.16912652],[88600.0,0.112867],[88603.0,0.225727],[88608.0,0.225714],[88615.0,0.0784]]]
["bitfinex","BTCUSD",1731402734309,[[88647.0,0.033842],[88646.0,0.033842],[88639.0,0.04480142],[88636.0,0.033845]],[[88648.0,0.02106247],[88649.0,0.001707],[88664.0,0.112785],[88666.0,0.16912652],[88676.0,0.01077635]]]
["bitfinex","BTCUSD",1731402788848,[[88548.0,0.0008541],[88542.0,0.033881],[88540.0,1.0008536],[88526.0,0.0752],[88522.0,0.0118938]],[[88549.0,0.11422305],[88561.0,0.225834],[88567.0,0.225819],[88578.0,0.005],[88580.0,0.005]]]
["bitfinex","BTCUSD",1731402804440,[[88362.0,0.0008546],[88327.0,0.5],[88321.0,0.2]],[[88414.0,0.22621]]]
["bitfinex","BTCUSD",1731402860180,[[88429.0,0.022617],[88426.0,0.0831],[88402.0,1.0],[88371.0,0.58748682],[88356.0,0.05682026]],[[88460.0,0.11422305],[88461.0,0.005],[88463.0,0.0487],[88464.0,0.231081],[88467.0,0.0758]]]
["bitfinex","BTCUSD",1731402914494,[[88358.0,0.033952],[88354.0,0.033954],[88353.0,8.4e-05],[88349.0,0.033955],[88343.0,0.033958]],[[88363.0,0.005],[88378.0,0.226301],[88385.0,0.0484]]]
["bitfinex","BTCUSD",1731402928172,[[88251.0,0.0090645],[88249.0,0.25],[88231.0,0.0002],[88217.0,0.25],[88210.0,0.005]],[[88252.0,0.25303351],[88256.0,0.03274365],[88257.0,0.226611],[88259.0,0.39573352],[88260.0,0.1]]]
["bitfinex","BTCUSD",1731402978078,[[88434.0,0.01741265],[88433.0,0.16912652],[88432.0,0.005],[88429.0,0.005],[88426.0,0.022617]],[[88436.0,0.11422305],[88444.0,0.00870577],[88449.0,0.22612],[88451.0,0.226114],[88457.0,1.5]]]
["bitfinex","BTCUSD",1731402999878,[[88493.0,0.005],[88486.0,0.005],[88484.0,0.045205],[88475.0,0.16912652],[88471.0,0.005]],[[88497.0,0.225998],[88503.0,0.00901539],[88514.0,0.002]]]
["bitfinex","BTCUSD",1731403058518,[[88566.0,0.000159],[88565.0,0.00309092],[88553.0,0.01723764],[88549.0,0.21429852],[88546.0,0.01118052]],[[88569.0,0.11422305],[88574.0,0.0008526],[88575.0,0.23667951],[88580.0,0.325787],[88589.0,0.0002]]]
["bitfinex","BTCUSD",1731403073700,[[88594.0,0.03657428],[88590.0,0.050151],[88589.0,0.0845],[88588.0,0.10154074],[88559.0,0.03366618]],[[88595.0,7e-05],[88600.0,0.0017078],[88607.0,0.0138645],[88609.0,0.0002],[88621.0,0.16912652]]]
["bitfinex","BTCUSD",1731403131194,[[88602.0,0.16912652],[88593.0,0.005],[88591.0,0.04515],[88584.0,0.005],[88560.0,0.045166]],[[88619.0,0.30126349],[88620.0,0.00959203],[88622.0,0.225677],[88623.0,0.0008539],[88626.0,0.005]]]
["bitfinex","BTCUSD",1731403153066,[[88600.0,0.045146],[88597.0,0.045147],[88595.0,0.045149],[88591.0,0.0824],[88579.0,0.005]],[[88601.0,0.1121037],[88613.0,0.112851],[88614.0,0.005],[88618.0,0.23449313],[88619.0,0.000854]]]
["bitfinex","BTCUSD",1731403212883,[[88558.0,0.00897872],[88557.0,0.005],[88554.0,0.004226],[88485.0,0.3536],[88482.0,0.59638281]],[[88577.0,0.000774],[88583.0,0.225777],[88584.0,0.0826],[88585.0,0.0452],[88597.0,0.105]]]
["bitfinex","BTCUSD",1731403272130,[[88522.0,0.045186],[88520.0,0.045187],[88515.0,0.04519],[88514.0,0.046899],[88470.0,0.001708]],[[88523.0,0.005],[88529.0,0.035],[88532.0,0.00530343],[88534.0,0.112951],[88535.0,0.1265]]]
["bitfinex","BTCUSD",1731403296411,[[88585.0,0.49750122],[88584.0,0.045154],[88580.0,0.045156],[88576.0,0.045158],[88569.0,0.03384195]],[[88586.0,0.0008538],[88587.0,4e-05],[88600.0,0.02687481],[88604.0,0.16912652],[88613.0,0.22242652]]]
["bitfinex","BTCUSD",1731403355596,[[88580.0,0.033867],[88576.0,0.033868],[88575.0,0.0017078],[88572.0,0.01097281],[88571.0,0.03387]],[[88581.0,0.11922305],[88586.0,0.112885],[88587.0,0.25212652],[88589.0,0.225762],[88592.0,0.05]]]
["bitfinex","BTCUSD",1731403380817,[[88575.0,0.00163584],[88558.0,0.033875],[88548.0,0.033879],[88540.0,0.00225878],[88533.0,0.01623377]],[[88576.0,0.33712005],[88578.0,0.225791],[88580.0,0.225786],[88581.0,0.32236555],[88584.0,0.225775]]]
["bitfinex","BTCUSD",1731403436878,[[88441.0,0.00487938],[88437.0,0.033922],[88433.0,0.005],[88422.0,0.115328],[88412.0,0.20195655]],[[88445.0,0.11422305],[88453.0,0.16912652],[88454.0,0.226106],[88455.0,4e-05],[88466.0,0.25012652]]]
["bitfinex","BTCUSD",1731403452651,[[88467.0,0.00238338],[88465.0,0.16912652],[88464.0,0.005],[88446.0,0.005],[88445.0,0.0008558]],[[88486.0,0.16912652],[88487.0,0.18151662],[88515.0,0.225952],[88558.0,0.05658063],[88573.0,0.19280966]]]
["bitfinex","BTCUSD",1731403515803,[[88436.0,0.00238338],[88432.0,0.033924],[88427.0,0.033926],[88416.0,0.0112507],[88340.0,0.05600587]],[[88438.0,0.113074],[88440.0,0.11422305],[88445.0,0.226131],[88452.0,0.226111],[88510.0,0.0037126]]]
["bitfinex","BTCUSD",1731403557293,[[88501.0,0.04128038],[88499.0,0.033898],[88494.0,0.0339],[88492.0,0.033901],[88491.0,0.005]],[[88502.0,0.00151857],[88511.0,0.083],[88515.0,0.112976],[88519.0,0.225941],[88521.0,0.17083912]]]
["bitfinex","BTCUSD",1731403597379,[[88502.0,0.0008535],[88490.0,0.0347556],[88481.0,0.005]],[[88512.0,0.1],[88514.0,4e-05]]]
["bitfinex","BTCUSD",1731403613807,[[88521.0,0.0017066],[88514.0,0.033892],[88510.0,0.033894],[88504.0,0.0110224],[88501.0,0.005]],[[88522.0,0.21718905],[88524.0,0.225928],[88525.0,0.0454],[88530.0,0.225912],[88532.0,0.0816]]]
["bitfinex","BTCUSD",1731403679751,[[88519.0,0.03389],[88513.0,0.033893],[88511.0,0.0017086],[88510.0,3.0],[88509.0,0.01101795]],[[88524.0,0.22804035],[88525.0,0.00047276],[88526.0,0.0008533],[88527.0,0.225921],[88539.0,0.0058533]]]
["bitfinex","BTCUSD",1731403762696,[[88583.0,0.0017074],[88568.0,0.16912652],[88559.0,0.16912652],[88557.0,0.033876],[88554.0,0.033877]],[[88584.0,0.33791005],[88586.0,0.225771],[88587.0,0.225766],[88588.0,0.1],[88589.0,0.06169695]]]
["bitfinex","BTCUSD",1731403777792,[[88549.0,0.0017072],[88542.0,0.033881],[88540.0,0.033882],[88538.0,0.033883],[88532.0,0.20301152]],[[88550.0,0.2300649],[88552.0,0.225857],[88554.0,0.023],[88555.0,0.01587118],[88557.0,0.303944]]]
["bitfinex","BTCUSD",1731403840357,[[88589.0,0.18151391],[88588.0,0.40076],[88587.0,0.13031365],[88586.0,0.033865],[88584.0,0.090354]],[[88590.0,0.0008542],[88591.0,0.0017472],[88600.0,4e-05],[88603.0,0.0008534],[88626.0,0.0464]]]
["bitfinex","BTCUSD",1731403868067,[[88602.0,0.227437],[88595.0,0.033861],[88588.0,0.005],[88587.0,0.033864],[88581.0,0.16912652]],[[88603.0,0.22712505],[88606.0,0.225719],[88608.0,0.005],[88610.0,0.225709],[88622.0,0.005]]]
["bitfinex","BTCUSD",1731403935650,[[88649.0,1.53644533],[88646.0,0.13024427],[88645.0,0.067684],[88616.0,1.31652582],[88595.0,0.67787331]],[[88650.0,0.0008535],[88664.0,0.0008542],[88674.0,0.16912652],[88678.0,0.0008546],[88685.0,0.16912652]]]
["bitfinex","BTCUSD",1731403961069,[[88688.0,0.033826],[88686.0,0.033826],[88680.0,0.033829],[88673.0,0.033831],[88672.0,0.1]],[[88689.0,0.11422305],[88693.0,0.002],[88695.0,0.112747],[88697.0,0.225487],[88701.0,0.225478]]]
["bitfinex","BTCUSD",1731404022577,[[88580.0,0.19719854],[88576.0,0.005],[88568.0,0.033872],[88534.0,0.0017082],[88529.0,0.59298254]],[[88608.0,0.112856],[88610.0,0.11422305],[88612.0,0.39482952],[88613.0,0.02945987],[88615.0,0.01124908]]]
["bitfinex","BTCUSD",1731404088026,[[88554.0,0.0017092],[88550.0,0.0017088],[88548.0,0.0017088],[88547.0,0.03388],[88534.0,0.0355932]],[[88555.0,1.72885905],[88556.0,0.007],[88557.0,0.005],[88558.0,0.22584],[88560.0,0.225836]]]
["bitfinex","BTCUSD",1731404112164,[[88501.0,0.0759],[88500.0,0.033898],[88498.0,0.0463],[88495.0,0.0108877],[88494.0,0.0339]],[[88525.0,1.89267956],[88527.0,0.225921],[88528.0,0.225917],[88529.0,0.00645974],[88532.0,0.323709]]]
["bitfinex","BTCUSD",1731404181698,[[88528.0,0.005],[88523.0,0.13549451],[88515.0,0.002],[88461.0,0.000856],[88450.0,0.05662169]],[[88549.0,0.12426722],[88551.0,0.0017092],[88555.0,0.011712],[88562.0,0.01112763],[88564.0,0.0453]]]
["bitfinex","BTCUSD",1731404225956,[[88553.0,0.033877],[88551.0,0.033878],[88550.0,0.0008546],[88547.0,0.03388],[88541.0,0.033882]],[[88555.0,0.13462061],[88560.0,0.079],[88566.0,0.16912652],[88567.0,0.225819],[88571.0,0.225808]]]
["bitfinex","BTCUSD",1731404274835,[[88535.0,0.0008546],[88515.0,0.033892],[88512.0,0.000855],[88511.0,0.0462459],[88510.0,0.0017112]],[[88536.0,1.94642524],[88540.0,0.451777],[88544.0,0.23672524],[88574.0,0.14962839],[88575.0,0.16912652]]]
["bitfinex","BTCUSD",1731404293900,[[88471.0,0.0010546],[88461.0,0.000856],[88451.0,0.0002],[88449.0,0.0008546],[88426.0,0.0754]],[[88472.0,2.1167752],[88476.0,0.13049451],[88477.0,0.452094],[88480.0,0.13049451],[88483.0,0.226034]]]
["bitfinex","BTCUSD",1731404362493,[[88355.0,0.0373509],[88353.0,0.033954],[88351.0,0.034155],[88350.0,0.0762],[88335.0,0.01660371]],[[88356.0,0.11992612],[88361.0,0.00699676],[88363.0,0.16912652],[88371.0,0.226319],[88374.0,0.16912652]]]
["bitfinex","BTCUSD",1731404383553,[[88351.0,0.0010563],[88342.0,0.0008551],[88325.0,0.16912652],[88318.0,0.033967],[88316.0,0.033968]],[[88352.0,1.98910605],[88354.0,0.35685851],[88356.0,0.2280718],[88358.0,0.226353],[88392.0,0.25]]]
["bitfinex","BTCUSD",1731404448929,[[88271.0,0.00078894],[88266.0,0.0008564],[88262.0,0.0008562],[88255.0,0.045323],[88252.0,0.045324]],[[88272.0,2.82872284],[88273.0,0.10004],[88274.0,0.226568],[88277.0,0.13049451],[88278.0,0.226559]]]
["bitfinex","BTCUSD",1731404473828,[[88197.0,0.0008564],[88185.0,0.16912652],[88182.0,0.000968],[88176.0,0.16912652],[88165.0,0.25]],[[88204.0,0.36059605],[88206.0,0.226741],[88208.0,0.3996262],[88214.0,0.002],[88226.0,0.02070998]]]
["bitfinex","BTCUSD",1731404527894,[[88282.0,0.033982],[88280.0,0.033982],[88279.0,0.033983],[88274.0,0.005],[88271.0,0.0008552]],[[88283.0,0.0017102],[88293.0,0.1],[88295.0,0.1],[88301.0,0.2265],[88315.0,0.005]]]
["bitfinex","BTCUSD",1731404593048,[[88323.0,0.001709],[88288.0,0.033979],[88285.0,0.03398],[88280.0,0.033982],[88269.0,0.005]],[[88324.0,0.67851255],[88326.0,0.226435],[88328.0,0.22643],[88339.0,0.002],[88382.0,0.0560025]]]
["bitfinex","BTCUSD",1731404607755,[[88255.0,0.033992],[88248.0,0.033995],[88245.0,0.005],[88242.0,0.1008555],[88190.0,1.09750324]],[[88264.0,0.113296],[88266.0,0.11422305],[88267.0,0.226587],[88270.0,0.16991006],[88271.0,0.226576]]]
["bitfinex","BTCUSD",1731404665375,[[88192.0,0.034016],[88191.0,0.0002],[88177.0,0.005],[88170.0,0.00371],[88167.0,0.13142798]],[[88204.0,0.1],[88206.0,0.11422305],[88212.0,0.226726],[88218.0,0.16991006],[88220.0,0.226706]]]
["bitfinex","BTCUSD",1731404686518,[[88181.0,0.11422305],[88180.0,0.005],[88177.0,0.005]],[[88206.0,0.113371],[88213.0,0.16991006],[88214.0,0.178],[88224.0,0.005]]]
["bitfinex","BTCUSD",1731404745885,[[88112.0,0.2443032],[88111.0,0.0002],[88105.0,0.0008552],[88102.0,0.284051]],[[88124.0,0.19464582],[88127.0,0.226945]]]
["bitfinex","BTCUSD",1731404781625,[[88116.0,0.15826905],[88113.0,0.034047],[88112.0,0.034047],[88111.0,0.0769548],[88110.0,0.034047]],[[88117.0,0.0017096],[88142.0,0.16991006],[88146.0,0.13183526],[88147.0,0.226896],[88151.0,0.226884]]]
["bitfinex","BTCUSD",1731404831385,[[87974.0,0.045467],[87963.0,0.00227367],[87955.0,0.045477],[87945.0,0.19462329],[87944.0,0.16991006]],[[87979.0,0.005],[87980.0,0.005],[87982.0,0.16991006],[87986.0,0.227309],[87991.0,0.229298]]]
["bitfinex","BTCUSD",1731404881836,[[87898.0,0.03413],[87874.0,0.034139],[87873.0,0.023],[87872.0,0.16991006],[87871.0,0.1164985]],[[87902.0,0.005],[87904.0,0.00227696],[87914.0,0.227496],[87919.0,0.0453],[87920.0,0.16991006]]]
["bitfinex","BTCUSD",1731404900215,[[87895.0,0.034131],[87874.0,0.11422305],[87865.0,0.034143],[87862.0,0.0022],[87854.0,0.01615676]],[[87898.0,0.0028],[87902.0,0.0793],[87905.0,0.0528],[87909.0,0.113754],[87921.0,0.0017094]]]
["bitfinex","BTCUSD",1731404951334,[[87839.0,0.034153],[87812.0,0.034163],[87807.0,0.0797],[87802.0,0.062667],[87800.0,0.01080802]],[[87844.0,0.16991006],[87850.0,0.005],[87854.0,0.005],[87862.0,0.22763],[87872.0,0.005]]]
["bitfinex","BTCUSD",1731404967170,[[87791.0,0.034172],[87789.0,0.00121415],[87774.0,0.034178],[87765.0,0.034181]],[[87799.0,0.005],[87811.0,0.00227696],[87812.0,0.16991006]]]
["bitfinex","BTCUSD",1731405020769,[[87848.0,0.11422305],[87845.0,0.023],[87838.0,0.0008525],[87831.0,0.005],[87803.0,0.11553808]],[[87857.0,0.001705],[87863.0,0.16991006],[87864.0,1.5],[87866.0,0.22762],[87871.0,0.227608]]]
["bitfinex","BTCUSD",1731405034656,[[87920.0,0.21581701],[87916.0,0.148646],[87913.0,0.034124],[87895.0,0.33833105]],[[87930.0,0.0017068],[87934.0,0.00171],[87945.0,0.0017084],[87950.0,0.16991006],[87960.0,0.454753]]]
["bitfinex","BTCUSD",1731405086603,[[87989.0,0.11422305],[87979.0,0.17053109],[87967.0,0.005],[87964.0,0.005]],[[88008.0,0.002],[88010.0,0.227648],[88012.0,0.0462],[88020.0,0.005]]]
["bitfinex","BTCUSD",1731405106251,[[87996.0,0.001702],[87980.0,0.17053109],[87979.0,0.0017024]],[[88008.0,0.227254]]]
["bitfinex","BTCUSD",1731405157485,[[88053.0,0.16465005],[88052.0,0.045427],[88046.0,0.005],[88043.0,0.045432],[88035.0,0.050435]],[[88054.0,0.0008506],[88061.0,0.0004],[88065.0,0.227105],[88076.0,0.227077],[88110.0,0.226989]]]
["bitfinex","BTCUSD",1731405179100,[[88021.0,0.005],[88019.0,0.17553109],[88016.0,0.05],[88014.0,0.045447],[88005.0,0.045451]],[[88048.0,0.27053109],[88050.0,0.30264554],[88076.0,0.227078],[88087.0,1.5],[88118.0,0.0008524]]]
["bitfinex","BTCUSD",1731405235369,[[87970.0,0.0017084],[87958.0,0.001704],[87945.0,0.045482],[87944.0,0.006704],[87943.0,0.050483]],[[87971.0,0.40885562],[87973.0,0.227344],[87977.0,0.454664],[87980.0,0.17053109],[87984.0,0.0467]]]
["bitfinex","BTCUSD",1731405291033,[[87928.0,0.0008546],[87927.0,0.0008547],[87926.0,0.0017048],[87921.0,0.0117044],[87920.0,0.0008514]],[[87929.0,0.213728],[87931.0,0.227452],[87933.0,0.227448],[87936.0,0.17053109],[87937.0,0.227436]]]
["bitfinex","BTCUSD",1731405335840,[[87959.0,0.01],[87957.0,0.045476],[87948.0,0.17253109],[87943.0,0.050483],[87939.0,0.00727406]],[[87960.0,0.1],[87972.0,0.227345],[87980.0,0.19561014],[87991.0,0.274596],[88010.0,0.227248]]]
["bitfinex","BTCUSD",1731405367577,[[87939.0,0.005],[87935.0,0.0035517],[87920.0,0.122295],[87919.0,0.005],[87918.0,0.17553109]],[[87940.0,0.113713],[87946.0,0.227412],[87947.0,0.1],[87948.0,0.17053109],[87950.0,0.19561014]]]
["bitfinex","BTCUSD",1731405389728,[[87867.0,0.0008536],[87865.0,0.0008536],[87856.0,0.0008536],[87852.0,0.17053109],[87851.0,0.0008535]],[[87868.0,0.3353694],[87872.0,0.19561014],[87873.0,0.227602],[87874.0,0.227599],[87880.0,0.17553109]]]
["bitfinex","BTCUSD",1731405453579,[[87873.0,0.04552],[87870.0,0.045521],[87864.0,0.023],[87863.0,0.00496],[87862.0,0.13949918]],[[87880.0,0.0017072],[87891.0,0.005],[87918.0,0.227485],[87945.0,0.0017094]]]
["bitfinex","BTCUSD",1731405470081,[[87847.0,0.023],[87830.0,0.00696],[87827.0,0.0008541],[87800.0,0.045557],[87799.0,0.002]],[[87854.0,0.1155322],[87857.0,0.227644],[87859.0,0.227638],[87863.0,0.17053109],[87864.0,0.227624]]]
["bitfinex","BTCUSD",1731405539599,[[87802.0,0.02821298],[87801.0,0.0499],[87786.0,0.005],[87782.0,0.005],[87781.0,0.068351]],[[87803.0,0.213891],[87806.0,0.227776],[87808.0,0.227771],[87810.0,0.227766],[87812.0,0.01]]]
["bitfinex","BTCUSD",1731405555666,[[87758.0,0.00025298],[87755.0,0.0266012],[87752.0,0.0238545],[87747.0,0.079],[87742.0,0.0482]],[[87763.0,0.1],[87764.0,0.227884],[87771.0,0.11422305],[87778.0,0.00474702],[87784.0,1.727833]]]
["bitfinex","BTCUSD",1731405616153,[[87707.0,0.023],[87706.0,0.1203],[87701.0,0.005],[87696.0,0.005],[87692.0,0.06842]],[[87716.0,0.17053109],[87732.0,0.227969],[87735.0,1.5],[87758.0,0.227901],[87797.0,0.30722378]]]
["bitfinex","BTCUSD",1731405675710,[[87775.0,0.079748],[87774.0,0.17053109],[87772.0,0.068358],[87768.0,0.0452],[87766.0,0.079757]],[[87788.0,0.11867993],[87796.0,0.17053109],[87797.0,1.727798],[87798.0,0.227797],[87801.0,0.002]]]
["bitfinex","BTCUSD",1731405690667,[[87794.0,0.11422305],[87793.0,0.17053109],[87789.0,0.005],[87788.0,0.0459],[87781.0,0.0805955]],[[87801.0,0.001705],[87809.0,0.227767],[87812.0,0.0077478],[87817.0,0.227748],[87827.0,0.00532856]]]
["bitfinex","BTCUSD",1731405745411,[[87592.0,0.1276],[87583.0,0.0001],[87572.0,0.36234504],[87565.0,0.012],[87562.0,0.068522]],[[87610.0,0.0049],[87611.0,0.0017084],[87618.0,0.005],[87620.0,0.22826],[87625.0,0.23052645]]]
["bitfinex","BTCUSD",1731405760380,[[87584.0,0.068504],[87582.0,0.0008542],[87577.0,0.09151],[87550.0,0.19690797],[87540.0,0.66355936]],[[87597.0,0.0049],[87600.0,0.005],[87602.0,0.0004],[87604.0,0.17053109],[87611.0,0.19861637]]]
["bitfinex","BTCUSD",1731405811105,[[87483.0,0.068584],[87476.0,0.06859],[87468.0,0.068595],[87455.0,0.01101469],[87442.0,0.068616]],[[87492.0,0.005],[87497.0,0.005],[87498.0,0.228578],[87499.0,0.17053109],[87500.0,0.15]]]
["bitfinex","BTCUSD",1731405833420,[[87444.0,0.0003554],[87436.0,0.023],[87432.0,0.069124],[87385.0,0.1],[87380.0,0.60051332]],[[87445.0,0.219357],[87447.0,0.228711],[87450.0,0.002],[87451.0,0.2337],[87455.0,0.01122027]]]
["bitfinex","BTCUSD",1731405902561,[[87389.0,0.068658],[87384.0,0.137324],[87383.0,0.30362095],[87380.0,0.11422305],[87373.0,0.00228858]],[[87395.0,0.0017092],[87407.0,0.233817],[87418.0,0.17053109],[87428.0,0.005],[87430.0,0.228755]]]
["bitfinex","BTCUSD",1731405906553,[[87459.0,0.17053109],[87451.0,0.057174],[87450.0,0.11422305],[87449.0,0.17053109],[87448.0,0.30362095]],[[87476.0,0.228634],[87479.0,0.00285811],[87482.0,0.230919],[87486.0,0.0067082],[87507.0,0.005]]]
["bitfinex","BTCUSD",1731405956360,[[87415.0,0.057198],[87414.0,0.17053109],[87413.0,0.057199],[87409.0,0.057201],[87408.0,0.06380385]],[[87416.0,0.0017032],[87437.0,0.228737],[87441.0,0.228727],[87446.0,0.228713],[87451.0,0.2287]]]
["bitfinex","BTCUSD",1731406005042,[[87129.0,0.02047321],[87111.0,0.000854],[87109.0,0.30362095],[87102.0,0.0793],[87101.0,0.00353435]],[[87130.0,1.7304597],[87134.0,0.00621654],[87137.0,0.229524],[87138.0,0.17053109],[87144.0,0.005]]]
["bitfinex","BTCUSD",1731406024426,[[87132.0,0.00353435],[87127.0,0.0474],[87126.0,0.17053109],[87124.0,0.30362095],[87118.0,0.18809405]],[[87142.0,0.0017082],[87154.0,0.00286864],[87161.0,0.00146565],[87167.0,0.005],[87170.0,0.512564]]]
["bitfinex","BTCUSD",1731406069520,[[87045.0,0.17053109],[87036.0,0.17053109],[87031.0,0.30362095],[87025.0,0.17053109],[87014.0,0.005]],[[87074.0,0.005],[87075.0,0.22851062],[87076.0,0.0486],[87085.0,0.229662]]]
["bitfinex","BTCUSD",1731406082905,[[87099.0,0.068887],[87087.0,0.068896],[87086.0,0.11922305],[87085.0,0.30362095],[87081.0,0.0022963]],[[87101.0,0.001709],[87105.0,0.17053109]]]
["bitfinex","BTCUSD",1731406134530,[[87656.0,0.11422305],[87648.0,0.005],[87645.0,0.17149227],[87643.0,0.068459],[87642.0,0.005]],[[87669.0,0.22813],[87671.0,0.1],[87672.0,1.5],[87682.0,0.228097],[87713.0,0.04559]]]
["bitfinex","BTCUSD",1731406146161,[[87637.0,0.17149227],[87621.0,0.005]],[[87650.0,0.21409],[87661.0,0.00285195],[87664.0,0.0485],[87665.0,0.228143]]]
["bitfinex","BTCUSD",1731406201683,[[87728.0,0.17149227],[87725.0,0.34209965],[87707.0,0.005],[87705.0,0.0016918],[87699.0,0.71990384]],[[87738.0,0.113975],[87756.0,0.01093791]]]
["bitfinex","BTCUSD",1731406216425,[[87617.0,0.0017006],[87610.0,0.01190705],[87587.0,0.01266981]],[[87618.0,0.114131],[87621.0,0.228255],[87622.0,0.17149227],[87626.0,0.34531836],[87627.0,0.30503411]]]
["bitfinex","BTCUSD",1731406267886,[[87791.0,0.005],[87782.0,0.06835],[87775.0,0.073356],[87768.0,0.068361],[87760.0,0.1708438]],[[87799.0,0.227794],[87815.0,0.0761],[87819.0,0.35063411],[87839.0,0.005],[87843.0,0.001]]]
["bitfinex","BTCUSD",1731406322517,[[87919.0,0.079617],[87917.0,0.005],[87915.0,0.1708438],[87903.0,0.079632],[87900.0,0.005]],[[87929.0,0.227456],[87933.0,0.227446],[87941.0,0.227425],[87942.0,0.12211527],[87946.0,0.01120774]]]
["bitfinex","BTCUSD",1731406349345,[[87948.0,0.005],[87946.0,0.045442],[87941.0,0.1708438],[87931.0,0.1708438],[87929.0,0.005]],[[87974.0,0.28506685],[87975.0,0.1],[87979.0,0.0018508],[87982.0,0.2281715],[87984.0,0.005]]]
["bitfinex","BTCUSD",1731406394872,[[87955.0,0.1708438],[87946.0,0.1708438],[87938.0,0.00105484],[87919.0,0.1708438],[87918.0,0.0459]],[[87956.0,0.113693],[87965.0,0.51717555],[87967.0,0.232359],[87969.0,0.00394516],[87973.0,0.227342]]]
["bitfinex","BTCUSD",1731406417831,[[87876.0,0.0017008],[87872.0,0.1708438],[87862.0,0.005],[87861.0,0.005],[87860.0,0.2618968]],[[87877.0,0.22801805],[87879.0,0.227587],[87884.0,0.455146],[87890.0,0.327557],[87897.0,0.19548779]]]
["bitfinex","BTCUSD",1731406471198,[[87688.0,0.005],[87687.0,0.005],[87685.0,0.1708438],[87682.0,0.0494],[87680.0,0.0008535]],[[87704.0,0.214019],[87705.0,0.12526933],[87708.0,0.1708438],[87709.0,0.228027],[87711.0,0.228021]]]
["bitfinex","BTCUSD",1731406491391,[[87757.0,0.005],[87756.0,0.00159034],[87754.0,0.091163],[87745.0,0.00477109],[87742.0,0.2620188]],[[87761.0,0.1],[87762.0,0.113945],[87765.0,0.1],[87767.0,0.00022891],[87768.0,0.227873]]]
["bitfinex","BTCUSD",1731406540684,[[87916.0,0.00477109],[87914.0,0.005],[87904.0,0.17243414],[87897.0,0.1342],[87886.0,0.091026]],[[87938.0,0.10022891],[87945.0,0.00040966],[87946.0,0.227412],[87953.0,0.005],[88118.0,0.001]]]
["bitfinex","BTCUSD",1731406590720,[[87963.0,0.001704],[87959.0,0.00191409],[87958.0,0.00154023],[87949.0,0.005],[87948.0,0.090962]],[[87964.0,0.22790505],[87966.0,0.227362],[87972.0,0.45469],[87974.0,0.01840165],[87981.0,0.00308591]]]
["bitfinex","BTCUSD",1731406611776,[[87898.0,0.00191409],[87892.0,0.0017036],[87875.0,0.0017068],[87853.0,0.09106],[87839.0,0.59605194]],[[87899.0,0.11422305],[87902.0,0.113763],[87907.0,0.227513],[87908.0,0.01090466],[87910.0,0.227506]]]
["bitfinex","BTCUSD",1731406665380,[[87907.0,0.079629],[87898.0,0.00197188],[87894.0,0.079641],[87887.0,0.005],[87881.0,0.00227565]],[[87908.0,0.1708438],[87917.0,0.3983318],[87919.0,0.00302812],[87925.0,0.227467],[87948.0,0.30387781]]]
["bitfinex","BTCUSD",1731406687344,[[87817.0,0.0809842],[87811.0,0.0017068],[87804.0,0.0814282],[87801.0,0.1758438]],[[87834.0,0.1708438]]]
["bitfinex","BTCUSD",1731406744691,[[87772.0,0.1708438],[87763.0,0.1708438],[87754.0,0.0058546],[87742.0,0.005],[87736.0,0.19616206]],[[87785.0,0.14222305],[87787.0,0.227824],[87789.0,0.005],[87792.0,0.1708438],[87793.0,0.227809]]]
["bitfinex","BTCUSD",1731406757514,[[87836.0,0.079693],[87831.0,0.1758438],[87828.0,0.005],[87814.0,0.59605194],[87766.0,0.69539393]],[[87851.0,0.11422305],[87864.0,0.18210681],[87866.0,0.005],[87870.0,0.113804],[87872.0,0.005]]]
["bitfinex","BTCUSD",1731406822180,[[87825.0,0.00062329],[87813.0,0.1708438],[87803.0,0.1708438],[87796.0,0.079729],[87792.0,0.2505768]],[[87826.0,2.16478555],[87828.0,0.227718],[87829.0,0.002],[87831.0,0.227712],[87836.0,0.227698]]]
["bitfinex","BTCUSD",1731406836521,[[87835.0,0.079694],[87831.0,0.079698],[87820.0,0.005],[87819.0,0.0819],[87818.0,0.05046607]],[[87846.0,0.1708438],[87855.0,0.1716978],[87858.0,0.01109474],[87864.0,0.1708438]]]
["bitfinex","BTCUSD",1731406899692,[[87770.0,0.0022938],[87764.0,0.079759],[87763.0,0.0479],[87759.0,0.1758438],[87758.0,0.08726607]],[[87777.0,0.00063393],[87778.0,0.023],[87791.0,0.227813],[87792.0,0.005],[87794.0,0.005]]]
["bitfinex","BTCUSD",1731406918423,[[87750.0,0.5],[87749.0,0.001704],[87732.0,0.1708438],[87731.0,0.0017056],[87718.0,0.0798]],[[87755.0,0.6770401],[87758.0,0.2279],[87762.0,1.5],[87763.0,0.227887],[87772.0,0.02486419]]]
["bitfinex","BTCUSD",1731406977235,[[87643.0,0.0008532],[87631.0,0.0756],[87630.0,0.0144293],[87618.0,0.005],[87617.0,0.005]],[[87644.0,0.35132005],[87647.0,0.23936749],[87650.0,0.002],[87651.0,0.1708438],[87652.0,0.53325486]]]
["bitfinex","BTCUSD",1731406999879,[[87636.0,0.079875],[87635.0,0.005],[87628.0,0.079883],[87578.0,0.0008542],[87576.0,0.59687197]],[[87644.0,0.0017084],[87650.0,0.228181],[87652.0,0.1708438],[87653.0,0.005],[87656.0,0.228164]]]
["bitfinex","BTCUSD",1731407051825,[[87425.0,0.068629],[87424.0,0.06863],[87418.0,0.068635],[87409.0,0.00011707],[87408.0,0.068643]],[[87432.0,0.04945885],[87433.0,0.00488293],[87434.0,0.2852158],[87438.0,0.005],[87439.0,0.228733]]]
["bitfinex","BTCUSD",1731407109361,[[87505.0,0.1708438],[87501.0,0.06857],[87494.0,0.068576],[87487.0,0.00080047],[87484.0,0.1708438]],[[87530.0,0.0469],[87531.0,0.228491],[87533.0,0.005]]]
["bitfinex","BTCUSD",1731407130838,[[87383.0,0.07043309],[87381.0,0.068664],[87369.0,0.0013889],[87365.0,0.10160475],[87364.0,0.18290105]],[[87384.0,0.1708438],[87393.0,0.1708438],[87394.0,0.081],[87397.0,0.00339525],[87402.0,0.2179438]]]
["bitfinex","BTCUSD",1731407188952,[[87322.0,0.068711],[87320.0,0.068712],[87317.0,0.068714],[87313.0,0.00077009],[87305.0,0.0058551]],[[87323.0,0.00042449],[87337.0,0.0496],[87340.0,0.1708438],[87342.0,0.005],[87343.0,0.0017098]]]
["bitfinex","BTCUSD",1731407204132,[[87247.0,0.057308],[87241.0,0.1708438],[87226.0,0.006],[87222.0,0.01096057],[87221.0,0.005]],[[87257.0,0.114604],[87261.0,0.229197],[87262.0,0.11422305],[87263.0,0.005],[87266.0,0.005]]]
["bitfinex","BTCUSD",1731407267209,[[87371.0,0.068672],[87362.0,0.068679],[87355.0,0.01127939],[87353.0,0.005]],[[87385.0,1.5],[87386.0,0.11422305],[87387.0,0.114433],[87388.0,0.077],[87393.0,0.228851]]]
["bitfinex","BTCUSD",1731407282085,[[87295.0,0.080187],[87293.0,0.005],[87287.0,0.080194],[87286.0,0.17173082],[87285.0,0.005]],[[87303.0,0.114543],[87306.0,0.229081],[87312.0,0.17173082],[87313.0,0.11422305],[87314.0,0.1]]]
["bitfinex","BTCUSD",1731407345746,[[87560.0,0.11422305],[87553.0,0.079951],[87552.0,0.01111317],[87551.0,0.005],[87550.0,0.17173082]],[[87568.0,0.114197],[87577.0,0.1971566],[87579.0,0.228366],[87585.0,0.0008524],[87587.0,0.09454078]]]
["bitfinex","BTCUSD",1731407400835,[[87453.0,0.00228671],[87451.0,0.080044],[87444.0,0.11422305],[87438.0,0.005],[87437.0,0.09389612]],[[87466.0,0.17173082],[87480.0,0.1],[87482.0,0.005],[87483.0,0.005],[87487.0,0.48350143]]]
["bitfinex","BTCUSD",1731407414584,[[87529.0,0.005],[87491.0,0.30250143],[87459.0,0.55674717],[87458.0,0.05714213],[87430.0,0.0227685]],[[87555.0,0.0008529],[87565.0,0.17173082],[87570.0,0.228388],[87574.0,0.006],[87575.0,0.30750143]]]
["bitfinex","BTCUSD",1731407452988,[[87502.0,0.17173082],[87493.0,0.080006],[87486.0,0.0067032],[87484.0,0.005],[87483.0,0.0504456]],[[87519.0,0.17173082],[87521.0,0.30250143],[87526.0,0.0497],[87530.0,0.01],[87531.0,0.17173082]]]
["bitfinex","BTCUSD",1731407494680,[[87536.0,0.112967],[87535.0,0.1],[87534.0,0.21719105],[87531.0,0.01130562],[87530.0,0.160372]],[[87537.0,0.0008531],[87552.0,0.17173082],[87557.0,0.0008531],[87579.0,0.17173082],[87586.0,0.228349]]]
["bitfinex","BTCUSD",1731407557952,[[87612.0,0.17173082],[87605.0,0.045619],[87601.0,0.079907],[87595.0,0.01120271],[87592.0,0.005]],[[87629.0,0.023],[87630.0,0.11422305],[87631.0,0.30250143],[87637.0,0.01],[87639.0,0.228211]]]
["bitfinex","BTCUSD",1731407572396,[[87600.0,0.17173082],[87592.0,0.079915],[87591.0,0.18300421],[87587.0,0.0822],[87586.0,0.005]],[[87623.0,0.023],[87624.0,0.17173082],[87630.0,0.30250143],[87633.0,0.005],[87634.0,0.005]]]
["bitfinex","BTCUSD",1731407624107,[[87408.0,0.068643],[87407.0,0.0694964],[87400.0,0.068649],[87390.0,0.0464],[87383.0,0.0695147]],[[87417.0,0.114395],[87420.0,0.23378],[87426.0,0.228767],[87427.0,0.005],[87428.0,0.17173082]]]
["bitfinex","BTCUSD",1731407648812,[[87383.0,0.0008527],[87377.0,0.0008527],[87363.0,0.01101742],[87360.0,0.1],[87356.0,0.057237]],[[87384.0,0.26166005],[87386.0,0.53137143],[87390.0,1.5],[87391.0,0.228857],[87393.0,0.005]]]
["bitfinex","BTCUSD",1731407703993,[[87236.0,0.00229231],[87233.0,0.11422305],[87230.0,0.01119488],[87156.0,0.05715101],[87138.0,0.0008544]],[[87253.0,0.17173082],[87257.0,0.00220965],[87258.0,0.234205],[87263.0,0.19830033]]]
["bitfinex","BTCUSD",1731407759776,[[86980.0,0.11422305],[86977.0,0.17259829],[86970.0,0.005],[86930.0,0.25],[86888.0,0.5]],[[86995.0,0.00068984],[87004.0,1.5],[87015.0,0.1],[87035.0,0.005],[87039.0,0.005]]]
["bitfinex","BTCUSD",1731407782013,[[86904.0,0.023013],[86901.0,0.005],[86893.0,0.17759829],[86855.0,0.095126],[86850.0,0.045979]],[[86928.0,0.023],[86929.0,0.17259829],[86936.0,0.03900832],[86939.0,0.17259829],[86941.0,0.230042]]]
["bitfinex","BTCUSD",1731407837693,[[86741.0,0.034585],[86738.0,0.17259829],[86737.0,0.034587],[86733.0,0.034588],[86729.0,0.17259829]],[[86753.0,0.00069874],[86758.0,0.230528],[86764.0,0.230511],[86772.0,0.0017054],[86782.0,0.005]]]
["bitfinex","BTCUSD",1731407858497,[[86910.0,0.034518],[86902.0,0.034521],[86892.0,0.1],[86891.0,0.28912259],[86883.0,0.1]],[[86930.0,0.115035],[86932.0,0.00507],[86940.0,0.235045],[86947.0,0.17259829],[86948.0,0.001743]]]
["bitfinex","BTCUSD",1731407912425,[[86786.0,0.04609],[86785.0,0.0008526],[86775.0,0.0497],[86769.0,0.000854],[86759.0,0.005]],[[86800.0,0.005],[86806.0,0.17259829],[86808.0,0.230395],[86820.0,0.17259829],[86822.0,0.230358]]]
["bitfinex","BTCUSD",1731407927934,[[86766.0,0.28682134],[86760.0,0.0066469],[86748.0,0.00206967],[86746.0,0.17259829],[86736.0,0.17259829]],[[86779.0,0.00293033],[86781.0,0.115233],[86795.0,0.230428],[86801.0,0.17759829],[86804.0,0.005]]]
["bitfinex","BTCUSD",1731407985469,[[86732.0,0.11422305],[86730.0,0.046119],[86710.0,0.0008532],[86699.0,0.17300839],[86686.0,0.00177979]],[[86733.0,0.00322021],[86737.0,0.115291],[86739.0,0.17300839],[86742.0,0.005],[86746.0,1.5]]]
["bitfinex","BTCUSD",1731408007268,[[86800.0,0.11622305],[86784.0,0.00230244],[86783.0,0.73802877],[86774.0,0.73803377],[86770.0,0.25]],[[86801.0,1.5017064],[86814.0,0.230379],[86815.0,0.005],[86818.0,0.230368],[86829.0,0.0017062]]]
["bitfinex","BTCUSD",1731408056342,[[86660.0,0.0008526],[86631.0,0.17281006],[86627.0,0.046174],[86621.0,0.42281006],[86610.0,0.5]],[[86661.0,1.65096824],[86663.0,0.00288474],[86664.0,0.30771571],[86665.0,0.230773],[86666.0,0.230772]]]
["bitfinex","BTCUSD",1731408109242,[[86433.0,0.04696],[86429.0,0.00606921],[86424.0,0.0489],[86421.0,0.015],[86419.0,0.0794]],[[86445.0,0.01],[86450.0,0.04194092],[86482.0,0.04164894],[86523.0,0.0322],[86542.0,0.05742674]]]
["bitfinex","BTCUSD",1731408121986,[[86375.0,0.00023131],[86374.0,0.005],[86365.0,0.046314],[86357.0,0.1],[86356.0,0.30771571]],[[86382.0,0.17339838],[86394.0,0.17339838],[86407.0,0.00476869],[86416.0,0.28911738],[86426.0,0.17839838]]]
["bitfinex","BTCUSD",1731408181689,[[86459.0,0.046264],[86457.0,0.046265],[86451.0,0.046268],[86450.0,0.11422305],[86447.0,0.00231327]],[[86484.0,0.231257],[86485.0,0.005],[86490.0,0.005],[86499.0,1.84777755],[86518.0,0.02259509]]]
["bitfinex","BTCUSD",1731408197277,[[86462.0,0.046263],[86453.0,0.11422305],[86449.0,0.44625106],[86439.0,0.17354884],[86418.0,0.046286]],[[86473.0,0.17354884],[86474.0,0.005],[86483.0,0.17354884],[86484.0,0.005],[86497.0,0.231221]]]
["bitfinex","BTCUSD",1731408249419,[[86390.0,0.0008557],[86363.0,0.17440234],[86357.0,0.0355912],[86352.0,0.034741],[86338.0,0.0008532]],[[86391.0,1.79430084],[86392.0,0.3093927],[86393.0,0.231501],[86394.0,0.005],[86445.0,0.0017018]]]
["bitfinex","BTCUSD",1731408270251,[[86377.0,0.0555699],[86374.0,0.289],[86371.0,0.17354884]],[[86413.0,0.17354884],[86422.0,0.17354884]]]
["bitfinex","BTCUSD",1731408323640,[[86447.0,0.17354884],[86435.0,0.17354884],[86432.0,0.005],[86424.0,0.17354884],[86423.0,0.046283]],[[86448.0,0.115676],[86450.0,0.231348],[86459.0,0.005],[86463.0,7e-05],[86464.0,0.0017096]]]
["bitfinex","BTCUSD",1731408347049,[[86492.0,0.11422305],[86479.0,0.335],[86478.0,0.43754884],[86477.0,0.44625106],[86465.0,0.057826]],[[86493.0,0.215616],[86495.0,0.231228],[86496.0,0.002],[86501.0,0.462422],[86502.0,0.005]]]
["bitfinex","BTCUSD",1731408401649,[[86243.0,0.00533899],[86239.0,0.11956204],[86225.0,0.2175],[86223.0,0.005],[86222.0,0.13141066]],[[86244.0,0.231901],[86257.0,0.17354884]]]
["bitfinex","BTCUSD",1731408456310,[[86072.0,0.11422305],[86071.0,0.0575],[86070.0,0.005],[86069.0,0.31265975],[86067.0,0.048]],[[86082.0,0.17426562],[86091.0,0.17426562],[86100.0,0.007],[86107.0,0.232271],[86114.0,0.005]]]
["bitfinex","BTCUSD",1731408478327,[[86041.0,0.0008542],[86032.0,0.0011519],[86028.0,0.5845],[86024.0,0.00014331]],[[86042.0,0.121222],[86043.0,0.17426562],[86044.0,0.31024],[86047.0,0.237431],[86051.0,0.23242]]]
["bitfinex","BTCUSD",1731408536292,[[85856.0,0.0808]],[[85912.0,0.11938909],[85914.0,0.232792],[85918.0,0.232782],[85923.0,0.465538],[85929.0,0.005]]]
["bitfinex","BTCUSD",1731408546515,[[85747.0,0.081634],[85745.0,0.11422305],[85744.0,0.17426562],[85738.0,0.005],[85735.0,1.18145164]],[[85774.0,0.23317],[85775.0,0.09368988],[85782.0,0.005],[85783.0,0.17426562],[85803.0,0.0508]]]
["bitfinex","BTCUSD",1731408599916,[[85498.0,0.1418],[85482.0,1.02331715]],[[85531.0,0.12537706],[85546.0,0.00292265],[85547.0,0.17537706]]]
["bitfinex","BTCUSD",1731408614007,[[85558.0,0.081815],[85542.0,0.08183]],[[85590.0,0.116836],[85591.0,0.00308261],[85594.0,0.233662],[85606.0,0.00292033],[85607.0,0.05812278]]]
["bitfinex","BTCUSD",1731408674799,[[85420.0,0.45880253],[85419.0,0.0011511],[85370.0,0.093708],[85365.0,0.0825],[85339.0,0.005]],[[85421.0,1.24129005],[85423.0,0.234129],[85426.0,0.234123],[85431.0,0.17537706],[85507.0,0.05814677]]]
["bitfinex","BTCUSD",1731408692050,[[85373.0,1.658272],[85366.0,0.005],[85363.0,0.0008503],[85362.0,0.0769],[85353.0,0.0477]],[[85374.0,0.23135405],[85375.0,0.00292834],[85376.0,0.234258],[85379.0,0.2],[85382.0,0.468482]]]
["bitfinex","BTCUSD",1731408747387,[[85949.0,0.01752162],[85933.0,0.17521625],[85930.0,0.01802163],[85921.0,0.0504],[85903.0,0.01151125]],[[85950.0,0.116346],[85982.0,0.01207964],[85984.0,0.00013772],[85986.0,0.0016936],[85990.0,0.17521625]]]
["bitfinex","BTCUSD",1731408769062,[[86063.0,0.17426258],[86053.0,0.17426258],[86044.0,0.17426258],[86035.0,0.18251258],[86034.0,0.0825]],[[86069.0,0.232371],[86070.0,0.11422305],[86081.0,0.005],[86104.0,0.17426258],[86134.0,0.580493]]]
["bitfinex","BTCUSD",1731408823184,[[86275.0,0.17386668],[86270.0,0.1]],[[86299.0,0.0008489],[86307.0,0.17386668],[86310.0,0.115862],[86316.0,0.231708],[86318.0,0.231702]]]
["bitfinex","BTCUSD",1731408879467,[[86583.0,0.22971805],[86575.0,0.33505127],[86571.0,0.161716],[86570.0,0.01133926],[86562.0,0.17334227]],[[86596.0,0.11548],[86598.0,0.17334227],[86610.0,0.230922],[86624.0,0.0008447],[86630.0,0.005]]]
["bitfinex","BTCUSD",1731408897294,[[86652.0,0.01122802],[86643.0,0.1],[86642.0,0.173126],[86639.0,0.016086],[86632.0,0.173144]],[[86670.0,0.0160857],[86675.0,0.0008443],[86683.0,0.115364],[86693.0,0.2307],[86700.0,0.46198421]]]
["bitfinex","BTCUSD",1731408954234,[[86867.0,0.1]],[[86900.0,0.09180973],[86915.0,0.1265],[86954.0,0.02269177]]]
["bitfinex","BTCUSD",1731408977250,[[86850.0,0.01144062],[86849.0,0.17255958]],[[86907.0,0.005],[86910.0,0.005],[86933.0,1.5],[86951.0,0.0938],[86985.0,0.0574456]]]
["bitfinex","BTCUSD",1731409033634,[[86861.0,0.17255958],[86849.0,0.17755958],[86848.0,9.30513475],[86763.0,0.05950347]],[[86898.0,0.02296782]]]
["bitfinex","BTCUSD",1731409084743,[[86987.0,0.17255958],[86978.0,0.17255958],[86976.0,0.0110527],[86975.0,0.218452],[86970.0,0.295765]],[[87008.0,0.005],[87015.0,0.02345361],[87016.0,0.229844],[87021.0,0.12554314],[87022.0,4e-05]]]
["bitfinex","BTCUSD",1731409109686,[[87090.0,0.01699545],[87075.0,0.206716],[87070.0,0.17255958]],[[87091.0,0.114822],[87107.0,0.005]]]
["bitfinex","BTCUSD",1731409168645,[[86892.0,0.0017008],[86888.0,0.15],[86886.0,0.0017018],[86879.0,0.1724128],[86852.0,0.1741156]],[[86893.0,0.120084],[86895.0,0.230164],[86897.0,0.230159],[86900.0,0.59512186],[86904.0,0.3059236]]]
["bitfinex","BTCUSD",1731409190728,[[86813.0,0.0801],[86812.0,0.0484],[86811.0,0.1724128]],[[86844.0,0.005],[86849.0,0.230285]]]
["bitfinex","BTCUSD",1731409245689,[[86655.0,0.1154],[86653.0,0.1724128],[86651.0,0.005],[86648.0,0.230818],[86647.0,0.230821]],[[86656.0,0.11422305],[86671.0,0.115379],[86674.0,0.230751],[86678.0,1.5],[86679.0,0.2324422]]]
["bitfinex","BTCUSD",1731409260305,[[86855.0,0.4260576],[86853.0,0.230274],[86852.0,0.005],[86835.0,0.0468],[86830.0,0.11422305]],[[86856.0,0.0017066],[86857.0,0.0017066],[86863.0,0.0017064],[86869.0,0.18350878],[86880.0,0.1724128]]]
["bitfinex","BTCUSD",1731409327104,[[86838.0,0.0017008],[86826.0,0.1724128],[86818.0,0.00375746],[86800.0,0.1774128],[86794.0,0.005]],[[86839.0,0.35237805],[86844.0,0.2303],[86858.0,0.02358104],[86862.0,0.00124254],[86872.0,0.005]]]
["bitfinex","BTCUSD",1731409341676,[[86901.0,0.1724128],[86881.0,0.3911018]],[[86919.0,0.01]]]
["bitfinex","BTCUSD",1731409403848,[[86869.0,0.21872],[86866.0,0.0031011],[86856.0,0.17263604],[86848.0,0.218771],[86847.0,0.01098678]],[[86876.0,0.005],[86881.0,0.17263604],[86882.0,0.005],[86890.0,0.230177],[86894.0,0.230166]]]
["bitfinex","BTCUSD",1731409419970,[[86930.0,0.115035],[86925.0,0.17263604],[86924.0,0.207077],[86923.0,0.207079],[86921.0,0.207083]],[[86931.0,0.0017022],[86951.0,0.005],[86953.0,0.17263604],[86956.0,0.005],[86961.0,0.0017046]]]
["bitfinex","BTCUSD",1731409474125,[[86964.0,0.001699],[86953.0,0.0017016],[86945.0,0.02284078],[86944.0,0.01126319],[86933.0,0.00090091]],[[86966.0,0.00409909],[86972.0,0.004899],[86981.0,0.229935],[86986.0,0.229922],[86987.0,0.1]]]
["bitfinex","BTCUSD",1731409494310,[[87022.0,0.17263604],[87016.0,0.01134779],[87006.0,0.17263604],[86999.0,0.16092]],[[87032.0,0.01],[87044.0,0.114884],[87048.0,0.234758],[87049.0,0.229755],[87053.0,0.0008503]]]
["bitfinex","BTCUSD",1731409550887,[[87236.0,0.114631],[87232.0,0.126099],[87223.0,0.126112],[87215.0,0.126125],[87214.0,0.001701]],[[87237.0,0.00565854],[87255.0,0.17186462],[87256.0,0.234211],[87259.0,0.005],[87268.0,0.309179]]]
["bitfinex","BTCUSD",1731409604120,[[87436.0,0.17168266],[87432.0,0.12581],[87427.0,0.17168266],[87418.0,0.17168266],[87413.0,0.005]],[[87449.0,0.11422305],[87458.0,4e-05],[87459.0,0.228681],[87460.0,0.0008496],[87473.0,0.005]]]
["bitfinex","BTCUSD",1731409629687,[[87540.0,0.17168266],[87531.0,0.17668266],[87527.0,0.15995],[87517.0,0.0766],[87506.0,0.03792309]],[[87545.0,0.11422305],[87546.0,0.0008485],[87557.0,0.228424],[87565.0,0.1],[87600.0,0.228312]]]
["bitfinex","BTCUSD",1731409679257,[[87386.0,0.005],[87378.0,0.001699],[87358.0,0.005]],[[87416.0,0.17168266]]]
["bitfinex","BTCUSD",1731409699115,[[87434.0,0.114371],[87430.0,0.160128],[87426.0,0.0768],[87418.0,0.17668266],[87415.0,0.01097535]],[[87442.0,0.114361],[87443.0,0.17168266],[87444.0,0.11422305],[87447.0,0.22871],[87454.0,0.228693]]]
["bitfinex","BTCUSD",1731409755521,[[87201.0,0.17189514],[87198.0,0.11468],[87192.0,0.137627],[87185.0,0.137637],[87179.0,0.0769]],[[87202.0,0.002],[87211.0,0.11422305],[87213.0,0.229325],[87217.0,0.229315],[87236.0,0.234263]]]
["bitfinex","BTCUSD",1731409772490,[[87188.0,0.25920455]],[[87189.0,0.11422305],[87200.0,0.229359],[87205.0,0.229346],[87207.0,0.17189514],[87219.0,0.0593]]]
["bitfinex","BTCUSD",1731409829542,[[86978.0,0.114971],[86959.0,0.083],[86950.0,0.005],[86949.0,0.12651],[86941.0,0.17250897]],[[86979.0,0.028],[86989.0,0.1],[86996.0,0.229895],[86998.0,0.005],[87001.0,0.229884]]]
["bitfinex","BTCUSD",1731409884501,[[86932.0,0.1723019],[86923.0,0.1723019],[86914.0,0.1723019],[86910.0,0.11506],[86906.0,0.115066]],[[86956.0,0.36922305],[86960.0,0.22999],[86962.0,0.275585],[86965.0,0.229978]]]
["bitfinex","BTCUSD",1731409899203,[[86980.0,0.114967],[86970.0,0.005],[86960.0,0.0114542],[86955.0,0.115001],[86942.0,0.002]],[[86982.0,0.005],[86983.0,0.11592565],[86989.0,0.114957],[87000.0,0.229885],[87006.0,0.005]]]
["bitfinex","BTCUSD",1731409961197,[[87103.0,0.65589903],[87100.0,0.1723019],[87099.0,0.229622],[87095.0,0.114817],[87088.0,0.02480585]],[[87127.0,0.0017038],[87131.0,0.0017056],[87132.0,0.0017046],[87144.0,0.005],[87145.0,0.1723019]]]
["bitfinex","BTCUSD",1731409977849,[[86947.0,0.1158633],[86944.0,0.115015],[86942.0,0.42097938],[86936.0,0.115026],[86935.0,0.005]],[[86948.0,6e-05],[86965.0,0.005],[86968.0,0.1723019],[86974.0,0.229956],[86977.0,0.1723019]]]
["bitfinex","BTCUSD",1731410036825,[[86875.0,0.115107],[86873.0,0.115109],[86871.0,0.005],[86870.0,0.005],[86868.0,0.115117]],[[86899.0,0.1723019],[86905.0,0.115069],[86908.0,0.1723019],[86910.0,0.230124],[86913.0,0.005]]]
["bitfinex","BTCUSD",1731410051184,[[86862.0,0.1723019],[86851.0,0.1723019],[86836.0,0.115159],[86819.0,0.1917333],[86814.0,0.046085]],[[86871.0,0.023],[86880.0,0.1],[86885.0,0.005],[86890.0,0.235177],[86973.0,0.05752491]]]
["bitfinex","BTCUSD",1731410104048,[[86781.0,0.0008547],[86778.0,0.115235],[86774.0,0.005],[86771.0,0.01115652],[86769.0,0.005]],[[86784.0,0.11422305],[86792.0,0.023],[86797.0,0.230423],[86799.0,0.1],[86803.0,0.17281405]]]
["bitfinex","BTCUSD",1731410127535,[[86774.0,0.0008546],[86757.0,0.115263],[86754.0,0.17281405],[86740.0,0.0793],[86739.0,0.0482]],[[86775.0,0.11422305],[86783.0,0.230459],[86787.0,0.005],[86792.0,0.005],[86793.0,0.17281405]]]
["bitfinex","BTCUSD",1731410183201,[[86901.0,0.17281405],[86892.0,0.17281405],[86881.0,0.17281405],[86879.0,0.0823],[86868.0,0.115116]],[[86902.0,0.115072],[86906.0,0.230135],[86914.0,0.005],[86915.0,0.005],[86928.0,0.023]]]
["bitfinex","BTCUSD",1731410204383,[[86880.0,0.0008506],[86870.0,0.47877543]],[[86910.0,0.17281405],[86914.0,0.023]]]
["bitfinex","BTCUSD",1731410263832,[[86959.0,0.114996],[86954.0,0.115003],[86953.0,0.001699],[86948.0,0.11501],[86938.0,0.01593976]],[[86964.0,0.11499],[86969.0,0.023],[86970.0,0.229964],[86979.0,0.17781405],[86980.0,0.06160017]]]
["bitfinex","BTCUSD",1731410324929,[[87089.0,0.17281405],[87082.0,0.0496],[87080.0,0.17281405],[87071.0,0.17281405],[87061.0,0.005]],[[87099.0,0.11422305],[87105.0,0.005],[87106.0,0.229607],[87108.0,0.005],[87127.0,0.17281405]]]
["bitfinex","BTCUSD",1731410349257,[[87054.0,0.17281405],[87046.0,0.0797],[87044.0,0.01121226],[87043.0,0.0491],[87040.0,0.114889]],[[87065.0,0.023],[87066.0,0.11422305],[87069.0,0.119852],[87072.0,0.04129619],[87075.0,0.229689]]]
["bitfinex","BTCUSD",1731410410055,[[87438.0,0.17153639],[87435.0,0.0016946],[87424.0,0.17153639],[87423.0,0.114386],[87422.0,0.114386]],[[87439.0,0.114365],[87440.0,0.228728],[87448.0,0.11422305],[87449.0,0.005],[87455.0,0.005]]]
["bitfinex","BTCUSD",1731410424038,[[87364.0,0.17153639],[87355.0,0.17153639]],[[87389.0,0.29075944],[87399.0,0.17153639]]]
["bitfinex","BTCUSD",1731410491255,[[87445.0,0.114357],[87440.0,0.228725],[87438.0,0.005],[87437.0,0.17153639],[87433.0,0.01095944]],[[87446.0,0.13722305],[87447.0,0.005],[87457.0,0.17153639],[87458.0,0.43839855],[87460.0,0.228675]]]
["bitfinex","BTCUSD",1731410507282,[[87425.0,0.114383],[87423.0,0.114385],[87422.0,0.114387],[87416.0,0.114395],[87415.0,0.0786]],[[87426.0,0.11422305],[87432.0,0.005],[87436.0,0.17153639],[87446.0,0.005],[87448.0,0.18288608]]]
["bitfinex","BTCUSD",1731410571392,[[87374.0,0.11445],[87371.0,0.114453],[87366.0,0.114461],[87365.0,0.005]],[[87375.0,0.023],[87385.0,0.114437],[87388.0,0.12560095],[87392.0,0.2347066],[87426.0,0.3055184]]]
["bitfinex","BTCUSD",1731410586628,[[87405.0,0.17153639],[87396.0,0.17153639],[87388.0,0.005],[87387.0,0.17153639]],[[87417.0,0.228791],[87418.0,0.11422305],[87424.0,0.22877],[87433.0,0.005],[87446.0,0.228713]]]
["bitfinex","BTCUSD",1731410642000,[[87552.0,0.26926979],[87550.0,0.11422],[87549.0,0.114221],[87543.0,0.114229],[87494.0,0.00028873]],[[87553.0,7.8e-07],[87575.0,0.04995],[87592.0,0.0111638],[87593.0,0.114165],[87595.0,0.228324]]]
["bitfinex","BTCUSD",1731410705021,[[87681.0,0.114049],[87677.0,0.228106],[87673.0,0.11406],[87667.0,0.002],[87662.0,0.28561039]],[[87682.0,0.11422305],[87697.0,0.233059],[87698.0,0.005],[87705.0,0.228037],[87909.0,0.70411107]]]
["bitfinex","BTCUSD",1731410715061,[[87614.0,0.17153639],[87608.0,0.0017004]],[[87633.0,0.30603505],[87638.0,0.228213],[87639.0,0.228211],[87643.0,0.42485579],[87729.0,0.016653]]]
["bitfinex","BTCUSD",1731410774549,[[87621.0,0.114127],[87620.0,0.114129],[87619.0,0.0017048],[87616.0,0.114133],[87610.0,0.01135831]],[[87622.0,0.023],[87623.0,0.11422305],[87631.0,0.005],[87634.0,0.01128944],[87635.0,0.228221]]]
["bitfinex","BTCUSD",1731410796863,[[87728.0,0.113988],[87727.0,0.113989],[87726.0,0.01132338],[87723.0,0.113994],[87721.0,0.002]],[[87729.0,0.0175056],[87732.0,0.08377464],[87734.0,0.0008527],[87749.0,0.0108451],[87753.0,0.227913]]]
["bitfinex","BTCUSD",1731410850686,[[87591.0,0.0017036],[87590.0,0.0017058],[87569.0,0.01],[87476.0,0.05720755],[87287.0,0.0009]],[[87592.0,0.25138805],[87594.0,0.228328],[87598.0,0.228315],[87600.0,0.22831],[87743.0,0.25]]]
["bitfinex","BTCUSD",1731410873770,[[87567.0,0.1159032],[87564.0,0.077],[87563.0,0.0451],[87559.0,0.005],[87555.0,0.0016994]],[[87573.0,0.11422305],[87579.0,0.228366],[87584.0,0.228354],[87587.0,0.17153639],[87670.0,0.05730342]]]
["bitfinex","BTCUSD",1731410927178,[[87482.0,0.08996843],[87474.0,0.00456059],[87473.0,0.005],[87347.0,0.72201717],[87339.0,0.2]],[[87492.0,0.11422305],[87494.0,0.023],[87495.0,0.17153639],[87496.0,0.00043941],[87513.0,0.114269]]]
["bitfinex","BTCUSD",1731410990797,[[87455.0,0.0008539],[87453.0,0.0887562],[87442.0,0.00456059],[87436.0,0.36907345],[87430.0,0.005]],[[87460.0,0.11422305],[87464.0,0.00043941],[87475.0,0.007],[87476.0,0.228636],[87479.0,0.228627]]]
["bitfinex","BTCUSD",1731411012408,[[87439.0,0.005],[87438.0,0.19753706],[87434.0,0.17153639],[87432.0,0.0526],[87428.0,0.1]],[[87462.0,0.11422305],[87469.0,0.0017076],[87470.0,0.114325],[87475.0,0.002],[87478.0,0.22863]]]
["bitfinex","BTCUSD",1731411068475,[[87493.0,0.17153639],[87491.0,0.0765],[87479.0,0.1]],[[87516.0,0.11422305],[87532.0,0.005],[87538.0,0.30259616],[87539.0,0.001709]]]
["bitfinex","BTCUSD",1731411091493,[[87433.0,0.005],[87423.0,0.114385],[87420.0,0.0008538],[87412.0,0.1878019],[87410.0,0.30759616]],[[87456.0,0.002],[87466.0,0.005]]]
["bitfinex","BTCUSD",1731411150250,[[87609.0,0.233286],[87603.0,0.005],[87601.0,0.19707094],[87593.0,0.005],[87591.0,0.0493]],[[87610.0,0.17153639],[87628.0,0.01119002],[87638.0,0.11422305],[87643.0,0.005],[87650.0,0.08]]]
["bitfinex","BTCUSD",1731411167861,[[87591.0,0.114166],[87590.0,0.17653639],[87580.0,0.28571639],[87574.0,0.105],[87570.0,2.29623103]],[[87592.0,0.11422305],[87607.0,0.214146],[87610.0,0.228284],[87613.0,0.005],[87628.0,0.35]]]
["bitfinex","BTCUSD",1731411229575,[[87612.0,0.114138],[87608.0,0.00019859],[87603.0,0.11415],[87597.0,0.24893639],[87593.0,0.01]],[[87619.0,0.11422305],[87621.0,0.01264664],[87622.0,0.228254],[87623.0,0.0008511],[87627.0,0.01139222]]]
["bitfinex","BTCUSD",1731411244710,[[87622.0,0.116126],[87621.0,0.114127],[87619.0,0.114129],[87618.0,0.005],[87617.0,0.119131]],[[87623.0,0.0008511],[87655.0,0.005],[87659.0,0.0008521],[87666.0,0.005],[87759.0,0.25372944]]]
["bitfinex","BTCUSD",1731411295899,[[87660.0,0.114076],[87651.0,0.114088],[87647.0,0.005],[87645.0,0.01128918],[87642.0,0.114099]],[[87669.0,0.25128805],[87671.0,0.0812],[87673.0,0.23312],[87677.0,0.22811],[87753.0,0.05762876]]]
["bitfinex","BTCUSD",1731411330649,[[87633.0,0.114111],[87631.0,0.114114],[87630.0,0.17153639],[87625.0,0.005],[87622.0,0.114125]],[[87640.0,0.11422305],[87642.0,0.114101],[87648.0,0.228186],[87651.0,0.23318],[87655.0,0.228169]]]
["bitfinex","BTCUSD",1731411394579,[[87678.0,0.114053],[87676.0,0.116055],[87671.0,0.233123],[87664.0,0.005],[87638.0,0.002]],[[87679.0,0.001152],[87689.0,0.0008527],[87696.0,0.013132],[87699.0,0.0008527],[87705.0,0.114019]]]
["bitfinex","BTCUSD",1731411468331,[[87815.0,0.33809805],[87814.0,0.17153639],[87813.0,0.113877],[87812.0,0.113879],[87811.0,0.0794]],[[87816.0,6.772e-05],[87841.0,0.17153639],[87848.0,0.0008511],[87859.0,0.201019],[87860.0,0.17653639]]]
["bitfinex","BTCUSD",1731411484684,[[87819.0,0.11387],[87818.0,0.28540639],[87815.0,0.005],[87805.0,0.01302286],[87804.0,0.17153639]],[[87830.0,0.11422305],[87831.0,0.22771],[87835.0,0.227699],[87842.0,0.01092919],[87843.0,0.17653639]]]
["bitfinex","BTCUSD",1731411539698,[[87805.0,0.113888],[87802.0,0.28479225],[87801.0,1.0],[87798.0,0.113897],[87794.0,0.0017058]],[[87806.0,0.11422305],[87807.0,0.0008532],[87813.0,0.01130746],[87831.0,0.19607444],[87840.0,0.5]]]
["bitfinex","BTCUSD",1731411560598,[[87831.0,0.120855],[87830.0,0.17090025],[87829.0,0.113857],[87828.0,0.005],[87825.0,0.113862]],[[87856.0,0.17090025],[87869.0,0.19607444],[87870.0,0.77288506],[87875.0,0.16202791],[87879.0,7e-05]]]
["bitfinex","BTCUSD",1731411617740,[[87748.0,0.11420068],[87746.0,0.113965],[87741.0,0.11397],[87740.0,0.125369],[87737.0,0.005]],[[87749.0,0.11414205],[87763.0,0.39878625],[87773.0,0.39876225],[87809.0,0.227767],[87838.0,0.0082]]]
["bitfinex","BTCUSD",1731411642884,[[87748.0,0.0017064],[87735.0,0.28487925],[87731.0,0.125382],[87725.0,0.17090025],[87724.0,0.125392]],[[87749.0,0.78756556],[87750.0,0.5],[87753.0,0.455825],[87754.0,0.005],[87756.0,0.01182159]]]
["bitfinex","BTCUSD",1731411702831,[[87725.0,0.28489125],[87723.0,0.166393],[87717.0,0.1157058],[87713.0,0.13975354],[87712.0,0.114008]],[[87744.0,0.37302875],[87746.0,0.22793],[87747.0,0.227928],[87749.0,0.5],[87751.0,0.297919]]]
["bitfinex","BTCUSD",1731411761537,[[87724.0,0.113992],[87723.0,0.113994],[87722.0,0.0833],[87719.0,0.17090025],[87717.0,0.114002]],[[87731.0,0.11422305],[87738.0,0.227951],[87739.0,0.023],[87740.0,0.227947],[87811.0,0.22755263]]]
["bitfinex","BTCUSD",1731411784509,[[87698.0,0.1148804],[87696.0,0.005],[87695.0,0.0017044],[87689.0,0.0017],[87682.0,0.0796]],[[87699.0,0.11422305],[87709.0,0.5],[87714.0,0.228015],[87730.0,0.2337],[87732.0,0.72800654]]]
["bitfinex","BTCUSD",1731411844991,[[87615.0,0.114134],[87613.0,0.0008531],[87611.0,0.148382],[87607.0,0.1964416],[87605.0,0.0008526]],[[87621.0,0.11422305],[87626.0,0.228242],[87627.0,0.39914125],[87630.0,0.3800326],[87637.0,0.61745911]]]
["bitfinex","BTCUSD",1731411886521,[[87482.0,0.5028548],[87478.0,0.089232],[87477.0,0.114315],[87471.0,0.142187]],[[87483.0,0.148],[87489.0,0.0108821],[87496.0,0.17090025],[87500.0,0.343574],[87502.0,0.6425]]]
["bitfinex","BTCUSD",1731411923488,[[87494.0,0.17090025],[87486.0,0.005],[87479.0,0.17090025],[87478.0,0.005],[87473.0,0.11432]],[[87507.0,0.023],[87508.0,0.5],[87520.0,0.005],[87522.0,0.081],[87523.0,1.26698391]]]
["bitfinex","BTCUSD",1731411938064,[[87527.0,0.09425],[87524.0,0.114254],[87522.0,0.0833],[87520.0,0.228517],[87516.0,0.005]],[[87528.0,0.217189],[87534.0,0.17090025],[87541.0,0.12515378],[87543.0,0.2301706],[87547.0,0.22845]]]
["bitfinex","BTCUSD",1731412005193,[[87615.0,0.000851],[87595.0,0.17090025],[87592.0,0.0481],[87586.0,0.114172],[87585.0,0.17090025]],[[87616.0,0.36322624],[87618.0,0.238265],[87619.0,0.5],[87628.0,0.083],[87677.0,0.0017068]]]
["bitfinex","BTCUSD",1731412019615,[[87576.0,0.0008512],[87575.0,0.114187],[87572.0,0.11419],[87567.0,0.114197],[87562.0,0.119204]],[[87577.0,0.00086658],[87580.0,0.02304],[87581.0,0.12535933],[87583.0,0.17090025],[87587.0,0.228346]]]
["bitfinex","BTCUSD",1731412082625,[[87615.0,0.29191725],[87614.0,0.13093342],[87608.0,0.30573639],[87574.0,0.79499605],[87539.0,0.0973]],[[87616.0,4e-05],[87644.0,0.00086658],[87657.0,0.17090025],[87662.0,0.005],[87666.0,0.24830025]]]
["bitfinex","BTCUSD",1731412108367,[[87578.0,0.17175175],[87573.0,0.0008517],[87571.0,0.0489],[87560.0,0.27221802],[87558.0,0.17503367]],[[87584.0,0.00086658],[87589.0,0.005],[87591.0,0.023],[87592.0,0.26222305],[87593.0,0.1485]]]
["bitfinex","BTCUSD",1731412169146,[[87429.0,0.114378],[87427.0,0.11438],[87425.0,0.114382],[87423.0,0.17154718],[87419.0,0.00413342]],[[87430.0,4e-05],[87440.0,0.001749],[87445.0,0.00315063],[87446.0,0.44604718],[87452.0,0.119349]]]
["bitfinex","BTCUSD",1731412230208,[[87440.0,0.0008544],[87429.0,0.0008545],[87416.0,0.17154718],[87413.0,0.0008545],[87411.0,0.114401]],[[87441.0,0.66045163],[87443.0,0.01107609],[87444.0,0.578],[87452.0,0.25],[87456.0,0.4376]]]
["bitfinex","BTCUSD",1731412259255,[[87370.0,0.495],[87361.0,0.5],[87360.0,0.0008528],[87353.0,0.5786084],[87346.0,0.00613342]],[[87371.0,0.22954363],[87372.0,0.00228405],[87373.0,0.23992235],[87377.0,0.42344118],[87379.0,0.005]]]
["bitfinex","BTCUSD",1731412329074,[[87264.0,4e-07],[87242.0,0.17154718],[87229.0,0.17154718],[87224.0,0.114646],[87222.0,0.21413756]],[[87265.0,2.39761066],[87267.0,0.229183],[87269.0,0.10217418],[87272.0,0.38243227],[87273.0,0.229165]]]
["bitfinex","BTCUSD",1731412356921,[[87226.0,0.001],[87223.0,0.0008534],[87222.0,0.0008534],[87200.0,0.005],[87197.0,0.0812]],[[87227.0,0.35200356],[87228.0,0.005],[87229.0,0.229282],[87231.0,0.776],[87235.0,0.005]]]
["bitfinex","BTCUSD",1731412412827,[[87173.0,0.005],[87161.0,0.02506829],[87159.0,0.0781],[87156.0,0.0531],[85034.0,0.0296215]],[[87196.0,0.11422305],[87200.0,0.22936],[87201.0,0.17154718]]]
["bitfinex","BTCUSD",1731412429569,[[87160.0,0.0008529],[87148.0,0.0008543],[87138.0,0.0008543],[87137.0,0.0164895],[87135.0,0.114763]],[[87161.0,1.41185305],[87163.0,0.42841678],[87167.0,0.0494],[87168.0,0.458887],[87174.0,0.9511383]]]
["bitfinex","BTCUSD",1731412482103,[[86983.0,0.114964],[86982.0,0.114965],[86976.0,0.114974],[86975.0,0.11507595],[86974.0,0.0008522]],[[86986.0,0.17235535],[86995.0,0.005],[87001.0,0.114941],[87002.0,0.005],[87003.0,0.17235535]]]
["bitfinex","BTCUSD",1731412504055,[[87013.0,0.114925],[87010.0,0.190029],[87002.0,0.114939],[87001.0,0.10996749],[86996.0,0.0484]],[[87023.0,0.005],[87026.0,0.17235535],[87028.0,0.050951],[87031.0,0.229804],[87035.0,0.17235535]]]
["bitfinex","BTCUSD",1731412569013,[[86921.0,0.0115046],[86912.0,0.02341334],[86911.0,0.17235535],[86901.0,0.20027456],[86899.0,0.115075]],[[86933.0,0.005],[86935.0,0.230057],[86937.0,0.005],[86938.0,0.046003],[86940.0,0.230043]]]
["bitfinex","BTCUSD",1731412629920,[[87155.0,0.114738],[87153.0,0.11474],[87150.0,0.114743],[87147.0,0.11422305],[87143.0,0.114753]],[[87156.0,0.0067074],[87164.0,0.344182],[87170.0,0.229438],[87175.0,0.229424],[87195.0,0.229373]]]
["bitfinex","BTCUSD",1731412646125,[[87136.0,0.17235535],[87135.0,0.02245889],[87124.0,0.005],[87122.0,0.005],[87120.0,0.127984]],[[87147.0,0.023],[87164.0,0.005],[87169.0,0.086],[87176.0,0.1],[87177.0,0.74797456]]]
["bitfinex","BTCUSD",1731412711054,[[87223.0,0.114648],[87217.0,0.114656],[87206.0,0.0492],[87196.0,0.20373767],[87181.0,0.702703]],[[87229.0,0.13764],[87231.0,0.002],[87232.0,0.229273],[87238.0,0.234257],[87241.0,0.005]]]
["bitfinex","BTCUSD",1731412726584,[[87217.0,0.126122],[87216.0,0.30381394],[87204.0,0.0461],[87203.0,0.0798],[87202.0,0.005]],[[87224.0,0.023],[87230.0,0.229278],[87233.0,0.229273],[87244.0,0.0058492],[87245.0,0.005]]]
["bitfinex","BTCUSD",1731412786908,[[87199.0,0.11468],[87196.0,0.126151],[87193.0,0.126156],[87189.0,0.19873767],[87185.0,0.00229366]],[[87200.0,0.00533194],[87210.0,0.114666],[87217.0,0.229314],[87220.0,0.005],[87225.0,0.0464]]]
["bitfinex","BTCUSD",1731412811208,[[87210.0,0.114665],[87209.0,0.2865784],[87208.0,0.0344016],[87203.0,0.005],[87202.0,0.19873767]],[[87233.0,0.0008913],[87234.0,0.0101645],[87244.0,0.0058492],[87246.0,0.084],[87247.0,0.0476]]]
["bitfinex","BTCUSD",1731412869237,[[87136.0,0.17405835],[87129.0,0.0017038],[87127.0,0.17235535],[87121.0,0.0755],[87118.0,0.17235535]],[[87155.0,0.75896105],[87158.0,0.22947],[87160.0,0.002],[87161.0,0.229461],[87162.0,0.23446]]]
["bitfinex","BTCUSD",1731412895421,[[87041.0,0.0139845],[87028.0,0.17235535],[87019.0,0.17235535],[87007.0,0.28813985],[86993.0,0.005]],[[87049.0,2.16516557],[87051.0,0.229752],[87052.0,0.30450341],[87053.0,0.229747],[87054.0,2.4345]]]
["bitfinex","BTCUSD",1731412954546,[[87040.0,0.2676016],[87038.0,0.114892],[87034.0,0.114896],[87033.0,0.114898],[87026.0,0.19955102]],[[87041.0,0.0017068],[87048.0,0.17235535],[87049.0,1.0],[87056.0,0.005],[87065.0,0.002]]]
["bitfinex","BTCUSD",1731413007549,[[87225.0,0.00021475],[87212.0,0.0008498],[87174.0,0.17320745],[87149.0,0.30381427],[87139.0,0.114758]],[[87226.0,0.147644],[87227.0,0.3242689],[87228.0,0.229285],[87230.0,0.229281],[87231.0,0.80381427]]]
["bitfinex","BTCUSD",1731413038429,[[87296.0,0.38158659],[87294.0,0.114555],[87292.0,0.114556],[87262.0,0.76035535],[87165.0,0.2]],[[87297.0,0.02160003],[87309.0,0.0017046],[87332.0,0.002],[87334.0,0.005],[87347.0,0.018132]]]
["bitfinex","BTCUSD",1731413094171,[[87358.0,0.30663231],[87356.0,0.12592],[87355.0,0.125922],[87352.0,0.14922065],[87343.0,0.12986989]],[[87359.0,0.0017042],[87373.0,0.005],[87374.0,0.0017052],[87375.0,0.0017052],[87377.0,0.17235535]]]
["bitfinex","BTCUSD",1731413138057,[[87423.0,0.39805339],[87421.0,1.2490976],[87420.0,0.19793981],[87419.0,0.11439],[87309.0,0.7511991]],[[87424.0,0.0008515],[87425.0,0.0008515],[87447.0,0.005],[87448.0,0.17235535],[87458.0,0.17320655]]]
["bitfinex","BTCUSD",1731413198581,[[87471.0,0.66306868],[87466.0,0.23366],[87464.0,0.114332],[87435.0,0.0017028],[87297.0,0.2517018]],[[87472.0,0.0008528],[87489.0,0.17170624],[87494.0,0.005],[87505.0,0.119279],[87548.0,0.2]]]
["bitfinex","BTCUSD",1731413214496,[[87487.0,0.17170624],[87480.0,0.1],[87475.0,0.17170624],[87474.0,0.0824],[87471.0,0.114323]],[[87495.0,0.023],[87498.0,0.023],[87500.0,0.228573],[87505.0,0.005],[87521.0,0.7374994]]]
["bitfinex","BTCUSD",1731413275419,[[87502.0,0.083],[87495.0,0.17170624],[87494.0,0.114292],[87492.0,0.114295],[87490.0,0.0017014]],[[87503.0,0.137281],[87509.0,0.457094],[87511.0,0.023],[87515.0,0.228532],[87523.0,0.01]]]
["bitfinex","BTCUSD",1731413293239,[[87533.0,0.1682281],[87531.0,0.114244],[87527.0,0.11622305],[87526.0,0.197151],[87524.0,0.0481]],[[87534.0,0.0008521],[87536.0,0.0008528],[87544.0,0.114228],[87554.0,0.228431],[87559.0,0.25074593]]]
["bitfinex","BTCUSD",1731413352091,[[87818.0,0.17076114],[87816.0,0.113873],[87811.0,0.11422305],[87803.0,0.005],[87791.0,0.113906]],[[87834.0,0.005],[87839.0,0.227691],[87846.0,0.227673],[87847.0,0.005],[87851.0,0.11422305]]]
["bitfinex","BTCUSD",1731413414281,[[87625.0,0.00499999],[87622.0,0.1711684],[87619.0,0.11413],[87610.0,0.0805],[87606.0,0.02240745]],[[87653.0,0.1711684],[87656.0,0.11922305],[87657.0,0.0008544],[87664.0,0.228144],[87668.0,0.1711684]]]
["bitfinex","BTCUSD",1731413430360,[[87698.0,0.114026],[87690.0,0.114038],[87685.0,0.00499999],[87684.0,0.114045],[87674.0,0.114057]],[[87705.0,0.114019],[87710.0,0.228024],[87711.0,0.11422305],[87712.0,0.1711684],[87713.0,0.002]]]
["bitfinex","BTCUSD",1731413492591,[[87770.0,0.11893299],[87768.0,0.1711684],[87767.0,0.113937],[87760.0,0.0758],[87759.0,0.0453]],[[87778.0,0.227848],[87784.0,0.11422305],[87785.0,0.0008531],[87786.0,0.227828],[87787.0,0.0008531]]]
["bitfinex","BTCUSD",1731413509528,[[87668.0,0.1711684],[87658.0,0.0017048],[87657.0,0.1728772],[87639.0,0.29027139],[87634.0,0.0494]],[[87680.0,0.25627405],[87681.0,0.01310229],[87684.0,0.228093],[87685.0,0.228089],[87688.0,0.02301588]]]
["bitfinex","BTCUSD",1731413562390,[[87721.0,0.00499999],[87706.0,0.114017],[87705.0,0.1711684],[87701.0,0.005],[87698.0,0.005]],[[87728.0,0.1711684],[87731.0,0.11422305],[87733.0,0.2855],[87735.0,0.11398],[87737.0,1.55841704]]]
["bitfinex","BTCUSD",1731413585164,[[87717.0,0.228003],[87716.0,0.00499999],[87714.0,0.114006],[87705.0,0.114018],[87681.0,0.002]],[[87724.0,0.11422305],[87725.0,0.113993],[87727.0,0.227981],[87732.0,0.227967],[87733.0,0.1]]]
["bitfinex","BTCUSD",1731413625274,[[87686.0,0.00499999],[87683.0,0.114047],[87682.0,0.114047],[87674.0,0.114058],[87665.0,0.11407]],[[87693.0,0.11422305],[87695.0,0.1711684],[87696.0,0.11403],[87701.0,0.228048],[87703.0,0.005]]]
["bitfinex","BTCUSD",1731413707388,[[87751.0,0.113958],[87746.0,0.00499999],[87744.0,0.113967],[87737.0,0.0008523],[87732.0,0.19632328]],[[87752.0,0.1711684],[87768.0,0.001704],[87770.0,0.007],[87783.0,0.227836],[87785.0,0.2508531]]]
["bitfinex","BTCUSD",1731413729531,[[87543.0,0.1],[87542.0,0.17131501],[87538.0,0.11622305],[87534.0,0.0008551],[87533.0,0.17131501]],[[87566.0,0.11422305],[87567.0,0.17302521],[87572.0,0.005],[87574.0,0.114189],[87576.0,0.17131501]]]
["bitfinex","BTCUSD",1731413788757,[[87520.0,0.114258],[87513.0,0.0111347],[87511.0,0.005],[87508.0,0.1],[87507.0,0.17631501]],[[87532.0,0.11422305],[87535.0,0.023],[87536.0,0.002],[87538.0,0.114236],[87541.0,0.228465]]]
["bitfinex","BTCUSD",1731413809600,[[87521.0,0.114257],[87520.0,0.0017102],[87516.0,0.114263],[87513.0,0.114267],[87512.0,0.01085784]],[[87524.0,0.11422305],[87525.0,0.025],[87528.0,0.114249],[87531.0,0.228491],[87535.0,0.228481]]]
["bitfinex","BTCUSD",1731413866227,[[87499.0,0.12541303],[87494.0,0.228586],[87493.0,0.005],[87492.0,0.114295],[87489.0,0.0008528]],[[87500.0,0.25],[87501.0,0.05],[87519.0,0.17131501],[87521.0,0.05479158],[87527.0,0.005]]]
["bitfinex","BTCUSD",1731413882267,[[87531.0,0.17131501],[87520.0,0.17131501],[87516.0,0.079]],[[87544.0,0.005],[87550.0,0.048],[87551.0,0.001706]]]
["bitfinex","BTCUSD",1731413955327,[[87540.0,0.114233],[87538.0,0.114235],[87536.0,0.114237],[87525.0,0.00228479],[87524.0,0.119254]],[[87541.0,0.28553806],[87550.0,0.17216771],[87551.0,0.001706],[87557.0,0.228423],[87558.0,0.005]]]
["bitfinex","BTCUSD",1731413970814,[[87463.0,0.17131501],[87454.0,0.0796],[87453.0,0.005]],[[87479.0,0.023],[87481.0,0.11422305],[87489.0,0.005],[87491.0,0.0801],[87493.0,0.22371501]]]
["bitfinex","BTCUSD",1731414043398,[[87386.0,0.1150918],[87383.0,0.114437],[87381.0,0.11444],[87378.0,0.19778362],[87377.0,0.1152987]],[[87387.0,0.11868812],[87411.0,0.13042788],[87414.0,0.728797],[87417.0,0.17631501],[87423.0,0.328775]]]
["bitfinex","BTCUSD",1731414059101,[[87363.0,0.114464],[87358.0,0.114471],[87352.0,0.11094118],[87343.0,0.005],[87284.0,0.05756134]],[[87366.0,0.19720745],[87375.0,0.17302121],[87379.0,0.005],[87385.0,0.23977059],[87386.0,0.17131501]]]
["bitfinex","BTCUSD",1731414116839,[[87226.0,0.001],[87221.0,0.09172],[87213.0,0.091728],[87212.0,0.0489],[87210.0,0.0776]],[[87227.0,0.12988521],[87229.0,0.114641],[87232.0,0.229273],[87238.0,0.229259],[87242.0,0.40100733]]]
["bitfinex","BTCUSD",1731414177457,[[87305.0,0.091632],[87304.0,0.091632],[87299.0,0.091639],[87294.0,0.091644],[87285.0,0.091652]],[[87306.0,0.0039034],[87311.0,0.005],[87315.0,0.114528],[87316.0,0.229054],[87318.0,0.005]]]
["bitfinex","BTCUSD",1731414192357,[[87217.0,0.091724],[87210.0,0.1],[87209.0,0.01140866],[87208.0,0.1],[87137.0,0.0164895]],[[87221.0,0.005],[87223.0,0.17175933],[87224.0,0.11422305],[87225.0,0.114646],[87228.0,0.002]]]
["bitfinex","BTCUSD",1731414222264,[[87243.0,0.091697],[87240.0,0.1834],[87234.0,0.091706],[87228.0,0.1],[87224.0,0.091717]],[[87244.0,0.005],[87251.0,0.17175933],[87253.0,0.002],[87254.0,0.116312],[87350.0,0.05708458]]]
["bitfinex","BTCUSD",1731414272937,[[87341.0,0.080145],[87319.0,0.1],[87318.0,0.19438905],[87307.0,0.08768964],[87265.0,0.05739662]],[[87344.0,0.005],[87348.0,0.119485],[87350.0,0.002],[87353.0,0.228957],[87357.0,0.17175933]]]
["bitfinex","BTCUSD",1731414334291,[[87231.0,0.09171],[87229.0,0.091711],[87227.0,0.091713],[87224.0,0.091717],[87220.0,0.1]],[[87232.0,0.4645766],[87244.0,0.17175933],[87252.0,0.234222],[87253.0,0.17175933],[87255.0,0.005]]]
["bitfinex","BTCUSD",1731414358890,[[87156.0,0.091789],[87152.0,0.091792],[87151.0,0.091794],[87150.0,0.0013517],[87147.0,0.091798]],[[87157.0,0.13722305],[87183.0,0.023422],[87193.0,0.479376]]]
["bitfinex","BTCUSD",1731414418914,[[87062.0,0.1042256],[87055.0,0.091895],[87050.0,7e-05],[87048.0,0.005],[87046.0,0.0008526]],[[87078.0,0.01123135],[87086.0,0.005],[87091.0,0.005],[87095.0,1.0943734],[87125.0,0.229555]]]
["bitfinex","BTCUSD",1731414435763,[[87078.0,0.0008545],[87076.0,0.091872],[87070.0,0.091879],[87067.0,0.0008526],[87060.0,0.005]],[[87085.0,0.023],[87086.0,0.11483],[87089.0,0.34387305],[87090.0,0.0757],[87092.0,0.17175933]]]
["bitfinex","BTCUSD",1731414502250,[[87178.0,0.00055678],[87158.0,0.00229446],[87156.0,0.005],[87152.0,0.005],[87150.0,0.1]],[[87179.0,0.0714],[87182.0,0.229406],[87184.0,0.01102113],[87186.0,0.2302481],[87190.0,0.229386]]]
["bitfinex","BTCUSD",1731414563356,[[87087.0,0.191862],[87086.0,0.11422305],[87073.0,0.0789],[87066.0,0.0008524],[87058.0,0.091892]],[[87105.0,0.5912723],[87106.0,0.005],[87111.0,0.229592],[87113.0,0.005],[87114.0,0.17175933]]]
["bitfinex","BTCUSD",1731414579584,[[87046.0,0.0008527],[87043.0,0.080419],[87037.0,0.1050506],[87032.0,0.1],[87009.0,0.19928935]],[[87047.0,0.58834216],[87053.0,0.005],[87055.0,0.22974],[87058.0,0.17175933],[87059.0,0.72973]]]
["bitfinex","BTCUSD",1731414656636,[[87091.0,0.16075],[87083.0,0.080382],[87078.0,0.00358721],[87068.0,0.20078776],[86857.0,0.5]],[[87096.0,0.005],[87099.0,0.00311659],[87102.0,0.0764],[87105.0,0.114804],[87109.0,0.17175933]]]
["bitfinex","BTCUSD",1731414673868,[[87066.0,0.0821034],[87064.0,0.080399],[87062.0,0.080401],[87057.0,0.080406],[87052.0,0.00188341]],[[87067.0,0.005],[87072.0,0.00311659],[87079.0,0.1246],[87084.0,0.005],[87115.0,0.44878776]]]
["bitfinex","BTCUSD",1731414738049,[[86879.0,0.00958847],[86867.0,0.0008538],[86863.0,0.080586],[86862.0,0.0131366],[86852.0,0.080596]],[[86880.0,0.23744064],[86881.0,0.01110931],[86882.0,0.235199],[86884.0,0.0765],[86886.0,0.279086]]]
["bitfinex","BTCUSD",1731414754601,[[86878.0,0.20807982],[86876.0,0.080574],[86875.0,0.080575],[86874.0,0.005],[86866.0,0.080583]],[[86879.0,51.91588474],[86889.0,0.17175933],[86898.0,0.17487592],[86909.0,0.17175933],[86910.0,0.230124]]]
["bitfinex","BTCUSD",1731414821456,[[86749.0,0.16025718],[86745.0,0.092223],[86744.0,0.0008534],[86741.0,0.046114],[86729.0,0.04251199]],[[86750.0,10.16957921],[86768.0,0.0818],[86769.0,0.047],[86772.0,0.17175933],[86789.0,0.005]]]
["bitfinex","BTCUSD",1731414879137,[[86832.0,0.011516],[86831.0,0.011516],[86827.0,0.011517],[86815.0,0.17175933],[86810.0,0.011519]],[[86833.0,0.0812],[86837.0,0.005],[86841.0,0.17175933]]]
["bitfinex","BTCUSD",1731414911529,[[86832.0,0.0008518],[86817.0,0.005],[86811.0,0.011519],[86810.0,0.005],[86806.0,0.0833]],[[86849.0,0.005],[86853.0,0.023],[86860.0,0.17175933],[86863.0,0.023],[86866.0,0.11449824]]]
["bitfinex","BTCUSD",1731414932809,[[86787.0,0.034567],[86780.0,0.03457],[86778.0,0.0008522],[86772.0,0.039573],[86751.0,0.005]],[[86788.0,0.11422305],[86795.0,0.17175933]]]
["bitfinex","BTCUSD",1731414992266,[[86933.0,0.04180651],[86932.0,0.034509],[86930.0,0.005],[86928.0,0.1],[86927.0,0.069022]],[[86934.0,0.0017066],[86938.0,0.0017028],[86944.0,0.0017102],[86955.0,0.001703],[86971.0,0.0819]]]
["bitfinex","BTCUSD",1731415048241,[[86885.0,0.034528],[86874.0,0.0016996],[86872.0,0.00730217],[86866.0,0.20629433],[86859.0,0.005]],[[86887.0,0.0763],[86888.0,0.0465],[86897.0,0.583031],[86899.0,0.005],[86901.0,0.002]]]
["bitfinex","BTCUSD",1731415070670,[[86926.0,0.19476633],[86924.0,0.005],[86921.0,0.023009],[86919.0,0.023009],[86903.0,0.01]],[[86937.0,0.023],[86938.0,0.11789968],[86943.0,0.235035],[86951.0,0.230015],[87027.0,0.0008509]]]
["bitfinex","BTCUSD",1731415133574,[[87098.0,0.0367288],[87097.0,0.17175933],[87095.0,0.134445],[87094.0,0.04546179],[87017.0,0.05727165]],[[87099.0,0.0008503],[87108.0,0.005],[87109.0,0.0485],[87110.0,0.005852],[87119.0,0.00287013]]]
["bitfinex","BTCUSD",1731415151357,[[87141.0,0.25996578],[87137.0,0.034428],[87135.0,0.034429],[87134.0,0.034429]],[[87150.0,0.000852],[87166.0,0.19895794]]]
["bitfinex","BTCUSD",1731415220362,[[87069.0,0.034455],[87065.0,0.068912],[87062.0,0.034457],[87050.0,0.0361626],[87041.0,0.039466]],[[87070.0,0.13722305],[87078.0,0.00173213],[87079.0,0.19943587],[87080.0,0.119837],[87082.0,0.0535]]]
["bitfinex","BTCUSD",1731415237955,[[87024.0,0.0017016],[86999.0,0.034482],[86990.0,0.034486],[86986.0,0.005],[86965.0,0.19943587]],[[87025.0,0.34365892],[87034.0,0.17175933],[87035.0,0.005],[87040.0,0.229781],[87042.0,0.0792]]]
["bitfinex","BTCUSD",1731415308467,[[87008.0,0.0017014],[86998.0,0.034483],[86994.0,0.034484],[86991.0,0.0017026],[86983.0,0.034489]],[[87011.0,0.13895518],[87014.0,0.3145737],[87017.0,0.005],[87018.0,0.229837],[87023.0,0.229825]]]
["bitfinex","BTCUSD",1731415364626,[[86803.0,0.046081],[86802.0,0.046081],[86800.0,0.1],[86799.0,0.046083],[86796.0,0.046084]],[[86804.0,0.11422305],[86816.0,0.00173213],[86817.0,0.17175933],[86820.0,0.002],[86821.0,0.230359]]]
["bitfinex","BTCUSD",1731415380264,[[86803.0,0.0469339],[86800.0,0.046082],[86799.0,0.1],[86798.0,0.046083],[86786.0,0.11102018]],[[86804.0,0.42208801],[86814.0,0.0017078],[86822.0,0.0779]]]
["bitfinex","BTCUSD",1731415447787,[[86747.0,0.034583],[86745.0,0.034583],[86743.0,0.034584],[86738.0,0.034586],[86737.0,0.005]],[[86748.0,0.11422305],[86750.0,0.17175933],[86759.0,0.17175933],[86767.0,0.583031],[86768.0,0.21735933]]]
["bitfinex","BTCUSD",1731415481397,[[86683.0,0.0363032],[86682.0,0.03493038],[86676.0,0.034611],[86674.0,0.1],[86671.0,0.034613]],[[86684.0,0.01722304],[86692.0,0.17175933],[86695.0,0.20110717],[86696.0,0.002],[86701.0,0.28709833]]]
["bitfinex","BTCUSD",1731415526602,[[86680.0,0.0009],[86652.0,0.00424468],[86632.0,0.507],[86631.0,0.0534],[86607.0,0.20110717]],[[86681.0,0.25834337],[86685.0,0.17175933],[86686.0,0.20110717],[86687.0,0.461432],[86695.0,0.20110717]]]
["bitfinex","BTCUSD",1731415541333,[[86643.0,0.0017514],[86642.0,0.0008519],[86637.0,0.05041368],[86633.0,0.1],[86632.0,0.546172]],[[86644.0,0.11422305],[86649.0,0.17175933],[86650.0,0.20110717],[86654.0,0.115401],[86659.0,0.23079]]]
["bitfinex","BTCUSD",1731415600870,[[86561.0,0.5],[86558.0,0.0008537],[86557.0,0.0008517],[86551.0,0.17175933],[86550.0,0.5005]],[[86562.0,0.45960954],[86564.0,0.231042],[86570.0,0.002],[86571.0,0.1],[86572.0,0.0805]]]
["bitfinex","BTCUSD",1731415622370,[[86629.0,0.00424468],[86628.0,0.046174],[86620.0,0.046178],[86608.0,0.005],[86605.0,0.00230894]],[[86637.0,0.0811],[86638.0,0.115422],[86639.0,0.005],[86642.0,0.230835],[86647.0,0.20110717]]]
["bitfinex","BTCUSD",1731415679965,[[86844.0,0.19733973],[86842.0,0.082605],[86837.0,0.16122],[86826.0,0.08062],[86825.0,0.17175933]],[[86845.0,0.0017022],[86857.0,0.0017012],[86869.0,0.17175933],[86878.0,0.17175933],[86886.0,0.120134]]]
["bitfinex","BTCUSD",1731415736689,[[86839.0,0.080608],[86837.0,0.08061],[86831.0,0.090616],[86830.0,0.0017],[86829.0,0.1]],[[86843.0,0.11422305],[86844.0,0.115149],[86847.0,0.18284992],[86848.0,0.230288],[86857.0,0.230265]]]
["bitfinex","BTCUSD",1731415760238,[[86793.0,0.00696234],[86785.0,0.1],[86784.0,0.080659],[86779.0,0.1],[86774.0,0.01765936]],[[86804.0,0.115203],[86808.0,0.230395],[86810.0,0.30724409],[86811.0,0.0805],[86816.0,0.00303766]]]
["bitfinex","BTCUSD",1731415815983,[[86560.0,0.069315],[86547.0,0.069326],[86542.0,0.005],[86509.0,0.07130103],[86481.0,0.07281438]],[[86574.0,0.002],[86575.0,0.30913564],[86577.0,0.231008],[86582.0,0.17175933],[86586.0,0.005]]]
["bitfinex","BTCUSD",1731415838121,[[86658.0,0.080777],[86655.0,0.08078],[86654.0,0.08078],[86648.0,0.085786],[86641.0,0.080792]],[[86659.0,0.0753],[86673.0,0.17302036],[86680.0,0.0454],[86681.0,0.105],[86682.0,0.17302036]]]
["bitfinex","BTCUSD",1731415896535,[[86500.0,0.23093068],[86494.0,0.17302036],[86485.0,0.17302036],[86481.0,0.015],[86479.0,0.5]],[[86501.0,0.05],[86502.0,0.1],[86503.0,0.3096643],[86504.0,0.0783],[86526.0,0.254144]]]
["bitfinex","BTCUSD",1731415912178,[[86464.0,0.0008523],[86462.0,0.005],[86455.0,0.00093956],[86453.0,0.0008523],[86448.0,0.59254]],[[86490.0,0.5302843],[86492.0,0.231236],[86494.0,0.231232],[86496.0,0.083],[86497.0,0.35095098]]]
["bitfinex","BTCUSD",1731415980870,[[86429.0,0.005],[86420.0,0.17302036],[86407.0,0.38718307]],[[86451.0,0.46269],[86475.0,0.001708],[86476.0,0.046368]]]
["bitfinex","BTCUSD",1731416011138,[[86310.0,0.00488],[86303.0,0.17302036],[86300.0,0.05],[86299.0,0.0028507],[86298.0,0.36958884]],[[86314.0,0.231714],[86317.0,0.11422305],[86323.0,0.23169],[86326.0,0.1],[86327.0,0.53785107]]]
["bitfinex","BTCUSD",1731416055933,[[86431.0,0.18364205],[86429.0,0.06942],[86422.0,0.069426],[86419.0,0.069428],[86417.0,0.0758]],[[86452.0,0.17388885],[86459.0,0.231325]]]
["bitfinex","BTCUSD",1731416115782,[[86605.0,0.11422305],[86582.0,0.005],[86580.0,0.080849],[86578.0,0.005]],[[86611.0,0.461834],[86616.0,0.230905],[86620.0,0.01128475],[86630.0,0.005],[86636.0,0.17888885]]]
["bitfinex","BTCUSD",1731416131289,[[86564.0,0.11422305],[86544.0,0.080882],[86540.0,0.005],[86537.0,0.085889],[86504.0,0.03372563]],[[86577.0,0.231008],[86578.0,0.1],[86579.0,0.17388885],[86580.0,0.1],[86581.0,0.00776926]]]
["bitfinex","BTCUSD",1731416195418,[[86595.0,0.11422305],[86594.0,0.01329275],[86579.0,0.0017016],[86578.0,0.092401],[86576.0,0.01]],[[86599.0,0.230952],[86602.0,0.00173254],[86603.0,0.230941],[86611.0,0.40480585],[86623.0,0.005]]]
["bitfinex","BTCUSD",1731416211442,[[86554.0,0.11422305],[86548.0,0.01142231],[86543.0,0.092439],[86542.0,0.097439],[86538.0,0.0814]],[[86557.0,0.115531],[86558.0,0.00173323],[86560.0,0.231054],[86565.0,0.23104],[86586.0,0.0851]]]
["bitfinex","BTCUSD",1731416266682,[[86479.0,0.092508],[86477.0,0.09251],[86476.0,0.005],[86471.0,0.20673905],[86460.0,0.005]],[[86480.0,0.17388885],[86487.0,0.115625],[86489.0,0.17388885],[86492.0,0.00173474],[86494.0,0.231229]]]
["bitfinex","BTCUSD",1731416288972,[[86483.0,0.01256454]],[[86507.0,0.17388885],[86516.0,0.0457],[86525.0,0.0813],[86529.0,0.17888885]]]
["bitfinex","BTCUSD",1731416348955,[[86347.0,0.081067],[86342.0,0.092653],[86339.0,0.0058531],[86336.0,0.0791],[86331.0,0.0008511]],[[86386.0,0.1401],[86388.0,0.40540185],[86389.0,0.30591333],[86398.0,0.17388885],[86399.0,0.005]]]
["bitfinex","BTCUSD",1731416375182,[[86324.0,0.11422305],[86310.0,0.0008531],[86305.0,0.0008513],[86302.0,0.092696],[86300.0,0.092698]],[[86325.0,0.115841],[86326.0,0.20287154],[86327.0,0.236679],[86329.0,0.231674],[86333.0,0.231661]]]
["bitfinex","BTCUSD",1731416430399,[[86362.0,0.005],[86361.0,0.092633],[86360.0,0.005],[86323.0,0.092675],[86292.0,0.092707]],[[86385.0,0.11576],[86386.0,0.30605721],[86390.0,0.23151],[86391.0,0.231507],[86478.0,0.05703333]]]
["bitfinex","BTCUSD",1731416485304,[[86277.0,0.17388885],[86257.0,0.005],[86256.0,0.01642231],[86253.0,0.0784],[86213.0,0.092792]],[[86278.0,0.115904],[86296.0,0.005],[86299.0,0.01106198],[86302.0,0.17888885],[86303.0,0.231742]]]
["bitfinex","BTCUSD",1731416508221,[[86091.0,0.00135064],[86088.0,0.0005],[86061.0,0.00493076],[86060.0,1.005],[86058.0,0.092959]],[[86092.0,0.42221121],[86093.0,0.002],[86094.0,0.232305],[86100.0,0.464576],[86101.0,0.005]]]
["bitfinex","BTCUSD",1731416562092,[[86004.0,0.0008509],[86001.0,0.34771694],[85996.0,7e-05],[85992.0,0.00493076],[85989.0,0.0131366]],[[86005.0,0.116272],[86008.0,0.17388885],[86009.0,0.232535],[86012.0,0.232525],[86014.0,0.232521]]]
["bitfinex","BTCUSD",1731416584354,[[85929.0,0.002],[85917.0,0.081473],[85915.0,0.30605721],[85894.0,0.093137],[85885.0,0.02514139]],[[85948.0,6e-05],[85958.0,0.005],[85966.0,0.005],[85977.0,0.6977515],[85987.0,0.005]]]
["bitfinex","BTCUSD",1731416636710,[[85834.0,0.17462572],[85824.0,0.17462572]],[[85860.0,0.0766]]]
["bitfinex","BTCUSD",1731416651560,[[85956.0,0.02394],[85955.0,0.00088],[85953.0,0.069805],[85942.0,0.17462572],[85941.0,0.08145]],[[85968.0,0.005],[85970.0,0.0789],[85972.0,0.001709],[85985.0,0.278],[85987.0,0.005]]]
["bitfinex","BTCUSD",1731416714698,[[86114.0,0.0777],[86112.0,0.0498],[86098.0,0.05823673],[86045.0,0.01150313],[85999.0,0.02009516]],[[86169.0,0.005],[86171.0,0.005],[86184.0,0.17462572],[86190.0,0.237045],[86192.0,0.007]]]
["bitfinex","BTCUSD",1731416730806,[[86125.0,0.092888],[86123.0,0.092889],[86118.0,0.092895],[86112.0,0.092901],[86096.0,0.00043341]],[[86126.0,0.00956659],[86136.0,0.17462572],[86137.0,0.0058479],[86141.0,0.232179],[86144.0,0.005]]]
["bitfinex","BTCUSD",1731416783241,[[86095.0,0.0488],[86094.0,0.097921],[86092.0,0.005],[86050.0,0.0585292],[85966.0,0.5]],[[86126.0,0.17462572],[86134.0,0.11422305],[86135.0,0.17462572],[86139.0,0.005],[86147.0,0.005]]]
["bitfinex","BTCUSD",1731416804640,[[85933.0,0.093095],[85929.0,0.005],[85928.0,0.005],[85904.0,0.0527],[85867.0,0.093166]],[[85945.0,0.11422305],[85946.0,0.232705],[85949.0,0.17462572],[85951.0,0.232692],[85957.0,0.232676]]]
["bitfinex","BTCUSD",1731416859547,[[86061.0,0.005],[86058.0,0.19788647],[86050.0,0.092969],[86044.0,0.17450281],[86042.0,0.0769]],[[86078.0,0.14333298],[86089.0,0.0017044],[86092.0,0.0017032],[86103.0,0.00674257],[86106.0,0.002]]]
["bitfinex","BTCUSD",1731416911555,[[85978.0,0.093046],[85973.0,0.093051],[85963.0,0.093063],[85962.0,0.17450281],[85954.0,0.05]],[[85979.0,0.005],[85985.0,0.0017014],[85987.0,0.116297],[85989.0,0.17450281],[85990.0,0.232587]]]
["bitfinex","BTCUSD",1731416933876,[[85936.0,0.0008494],[85916.0,0.0016998],[85913.0,0.17450281],[85902.0,0.18763941],[85886.0,0.005]],[[85937.0,0.121364],[85938.0,0.005],[85941.0,0.232719],[85942.0,0.34693805],[85948.0,0.2271438]]]
["bitfinex","BTCUSD",1731416988233,[[86159.0,0.30816844],[86139.0,0.17760291]],[[86189.0,0.23205]]]
["bitfinex","BTCUSD",1731417009643,[[86164.0,0.005],[86163.0,0.116059],[86157.0,0.121066],[86143.0,0.01111148],[86135.0,0.002]],[[86170.0,0.0008507],[86177.0,0.17409067],[86182.0,0.232067],[86183.0,0.232065],[86188.0,0.232052]]]
["bitfinex","BTCUSD",1731417066422,[[86229.0,0.0016998],[86218.0,0.11961218],[86213.0,0.12759],[86212.0,0.00478212],[86211.0,0.17409067]],[[86230.0,0.115968],[86234.0,0.231929],[86239.0,0.0824],[86242.0,0.00021788],[86245.0,0.00137182]]]
["bitfinex","BTCUSD",1731417082340,[[86237.0,0.115959],[86224.0,0.00733314],[86213.0,0.12759],[86207.0,0.17641014],[86201.0,0.01]],[[86238.0,0.11422305],[86243.0,0.0483],[86244.0,0.42411844],[86247.0,0.231893],[86251.0,0.00244898]]]
["bitfinex","BTCUSD",1731417161571,[[86303.0,0.00242062],[86302.0,0.115871],[86299.0,0.00478212],[86294.0,0.115882],[86289.0,0.115888]],[[86307.0,0.11422305],[86312.0,0.231718],[86317.0,0.231705],[86324.0,0.23190488],[86329.0,0.05097938]]]
["bitfinex","BTCUSD",1731417201314,[[86351.0,0.00242062],[86348.0,0.00478212],[86347.0,0.11581],[86341.0,0.0017014],[86332.0,0.005]],[[86363.0,0.0008507],[86364.0,0.17409067],[86365.0,0.11422305],[86366.0,0.0474],[86367.0,0.231571]]]
["bitfinex","BTCUSD",1731417222824,[[86397.0,0.215744],[86395.0,0.120746],[86393.0,0.115748],[86390.0,0.115753],[86379.0,0.115767]],[[86408.0,0.0002],[86414.0,0.17409067],[86419.0,0.00173611],[86421.0,0.0008503],[86424.0,0.231419]]]
["bitfinex","BTCUSD",1731417285363,[[86389.0,0.115754],[86383.0,0.115762],[86368.0,0.115782],[86367.0,0.005],[86363.0,0.005]],[[86394.0,0.00539125],[86395.0,0.11422305],[86396.0,0.1165962],[86403.0,0.231475],[86406.0,0.005]]]
["bitfinex","BTCUSD",1731417301996,[[86424.0,0.005],[86419.0,0.005],[86416.0,0.115718],[86413.0,0.002],[86411.0,0.20243026]],[[86457.0,0.16092305],[86458.0,0.01210113],[86472.0,0.005],[86481.0,0.002],[86510.0,0.45]]]
["bitfinex","BTCUSD",1731417365019,[[86271.0,0.0017016],[86263.0,0.0017008],[86254.0,0.115935],[86253.0,0.115937],[86252.0,0.00023531]],[[86282.0,0.24507292],[86284.0,0.231794],[86285.0,0.79261815],[86287.0,0.231786],[86289.0,0.231781]]]
["bitfinex","BTCUSD",1731417381412,[[86253.0,0.115937],[86248.0,0.115944],[86247.0,0.00023531],[86238.0,0.190956],[86232.0,0.0008512]],[[86260.0,0.11422305],[86261.0,0.115927],[86263.0,0.17409067],[86264.0,0.231848],[86267.0,0.01149439]]]
["bitfinex","BTCUSD",1731417434646,[[86141.0,0.116087],[86140.0,0.005],[86136.0,0.116095],[86135.0,0.005],[86127.0,0.00232159]],[[86149.0,0.17409067],[86161.0,0.17409067],[86163.0,0.432118],[86170.0,0.40618967],[86176.0,0.005]]]
["bitfinex","BTCUSD",1731417456132,[[86163.0,0.216058],[86155.0,0.116068],[86154.0,0.08717926],[86150.0,0.116075],[86127.0,0.30683088]],[[86184.0,0.11422305],[86185.0,0.23206],[86186.0,0.17409067],[86187.0,0.005],[86188.0,0.005]]]
["bitfinex","BTCUSD",1731417516484,[[85982.0,0.0828],[85980.0,0.01156745],[85960.0,0.0011633],[85959.0,0.002],[85951.0,0.30683088]],[[86001.0,0.126277],[86004.0,0.232547],[86015.0,0.005],[86018.0,0.232511],[86019.0,0.31922305]]]
["bitfinex","BTCUSD",1731417540396,[[86029.0,0.17409067],[86027.0,0.11422305],[86026.0,0.002],[86025.0,0.08968114],[86009.0,0.0493]],[[86052.0,0.005],[86055.0,0.17409067],[86058.0,0.005]]]
["bitfinex","BTCUSD",1731417596528,[[85986.0,0.116297],[85977.0,0.00024395],[85975.0,0.11422305],[85974.0,0.18533928],[85970.0,0.00023828]],[[85994.0,0.00476172],[85996.0,0.17409067],[85997.0,0.0753],[86003.0,0.00475605],[86005.0,0.232544]]]
["bitfinex","BTCUSD",1731417652227,[[86079.0,0.0021988],[86073.0,0.116179],[86070.0,0.17409067],[86064.0,0.00232368],[86063.0,0.116193]],[[86080.0,0.19622305],[86086.0,0.232328],[86091.0,0.005],[86100.0,0.17409067],[86102.0,0.4079416]]]
["bitfinex","BTCUSD",1731417686667,[[86247.0,0.115946],[86246.0,0.0023186],[86243.0,0.005],[86242.0,0.13979056],[86229.0,0.17909067]],[[86261.0,0.0805],[86268.0,0.0464],[86271.0,0.40591967],[86280.0,0.2447073],[86307.0,0.5899]]]
["bitfinex","BTCUSD",1731417733325,[[86146.0,0.0016978],[86135.0,0.17909067],[86133.0,0.0017014],[86132.0,0.116099],[86122.0,0.17409067]],[[86147.0,0.2],[86163.0,0.0814],[86177.0,0.23208],[86191.0,0.002],[86215.0,0.5]]]
["bitfinex","BTCUSD",1731417754482,[[86098.0,0.005],[86097.0,0.116148],[86095.0,0.17409067],[86094.0,0.117852],[86086.0,0.17909067]],[[86106.0,0.116136],[86109.0,0.232266],[86117.0,0.11422305],[86118.0,0.1979206],[86127.0,0.023]]]
["bitfinex","BTCUSD",1731417809313,[[86215.0,0.69812479],[86214.0,0.04188438],[86210.0,0.115994],[86208.0,0.002],[86207.0,0.12754364]],[[86216.0,0.0008513],[86228.0,0.0008514],[86235.0,0.00174068],[86250.0,0.0008495],[86261.0,0.115927]]]
["bitfinex","BTCUSD",1731417826679,[[86302.0,0.00175809],[86291.0,0.17409067],[86289.0,0.23011205],[86286.0,0.005]],[[86315.0,0.2325596],[86320.0,0.17409067],[86321.0,0.0455]]]
["bitfinex","BTCUSD",1731417892644,[[86301.0,0.0016972],[86294.0,0.17409067],[86286.0,0.00175809],[86284.0,0.000999],[86283.0,0.115897]],[[86302.0,0.115872],[86304.0,0.231741],[86305.0,0.231737],[86306.0,0.20276394],[86308.0,0.231729]]]
["bitfinex","BTCUSD",1731417950212,[[86158.0,0.11422305],[86157.0,0.000986],[86156.0,0.12716041],[86152.0,0.17408157],[86150.0,0.116075]],[[86172.0,0.116046],[86174.0,0.005],[86175.0,0.005],[86177.0,0.23208],[86183.0,0.232064]]]
["bitfinex","BTCUSD",1731417965725,[[86168.0,0.116052],[86165.0,0.116056],[86164.0,0.116057],[86157.0,0.116066],[86155.0,0.11422305]],[[86169.0,0.046046],[86172.0,0.1168979],[86173.0,0.005],[86175.0,0.005],[86179.0,0.232075]]]
["bitfinex","BTCUSD",1731418036116,[[86185.0,0.0009803],[86177.0,0.0017034],[86175.0,0.116042],[86164.0,0.29519214],[86161.0,0.005]],[[86186.0,0.116028],[86195.0,0.19739024],[86197.0,0.232027],[86203.0,0.00174069],[86208.0,0.005]]]
["bitfinex","BTCUSD",1731418051326,[[86186.0,0.116028],[86185.0,0.0009908],[86184.0,0.15936719],[86182.0,0.116033],[86173.0,0.17083954]],[[86203.0,0.00759296],[86210.0,0.231991],[86211.0,0.01606826],[86218.0,0.17413614],[86219.0,0.005]]]
["bitfinex","BTCUSD",1731418116840,[[86160.0,0.58682508],[86154.0,0.116071],[86146.0,0.199282]],[[86161.0,0.0017413],[86172.0,0.17413614],[86173.0,0.001702],[86199.0,0.232021],[86211.0,0.0761]]]
["bitfinex","BTCUSD",1731418132324,[[86181.0,0.116033],[86168.0,0.0009903],[86167.0,0.11422305],[86165.0,0.17413614],[86158.0,0.116065]],[[86187.0,0.17413614],[86193.0,0.232037],[86194.0,0.21422305],[86196.0,0.40787034],[86199.0,0.24337152]]]
["bitfinex","BTCUSD",1731418196126,[[86049.0,0.116212],[86047.0,0.12728224],[86046.0,0.17413614],[86043.0,0.116219],[86040.0,0.0827]],[[86064.0,0.116193],[86066.0,0.23238],[86071.0,0.232366],[86074.0,0.11422305],[86076.0,0.005]]]
["bitfinex","BTCUSD",1731418218362,[[86081.0,0.17413614],[86076.0,0.116175],[86072.0,0.17413614],[86071.0,0.116182],[86062.0,0.005]],[[86106.0,0.005],[86107.0,0.17413614],[86108.0,0.332266],[86109.0,0.0872],[86115.0,0.00174249]]]
["bitfinex","BTCUSD",1731418280037,[[85938.0,0.005],[85932.0,0.17413614],[85931.0,0.19791307],[85928.0,0.007],[85875.0,0.0118098]],[[85956.0,0.17413614],[85964.0,0.465314],[85966.0,0.17413614],[85968.0,0.232646],[85972.0,0.005]]]
["bitfinex","BTCUSD",1731418331501,[[86074.0,0.17413614],[86060.0,0.19791307],[86055.0,0.17413614],[86053.0,0.005],[86048.0,0.02827004]],[[86090.0,0.116157],[86092.0,0.005],[86095.0,0.01147158],[86099.0,0.0518],[86103.0,0.1]]]
["bitfinex","BTCUSD",1731418353544,[[86021.0,0.116249],[86014.0,0.11422305],[86010.0,0.1],[86009.0,0.29040214],[86001.0,0.005]],[[86033.0,0.116234],[86039.0,0.232453],[86040.0,0.40658814],[86047.0,0.005],[86049.0,0.17413614]]]
["bitfinex","BTCUSD",1731418413685,[[85906.0,0.96172912],[85903.0,0.116409],[85899.0,0.0008504],[85898.0,0.128058],[85895.0,0.0475]],[[85913.0,0.11422305],[85919.0,0.25087705],[85921.0,0.105],[85931.0,0.002],[85937.0,0.50924498]]]
["bitfinex","BTCUSD",1731418437629,[[85810.0,0.00309],[85809.0,0.0129033],[85788.0,0.0005],[85779.0,0.116577],[85774.0,0.005]],[[85811.0,0.35875805],[85813.0,0.233067],[85815.0,0.005],[85817.0,0.233054],[85819.0,0.5899]]]
["bitfinex","BTCUSD",1731418494430,[[85803.0,0.116545],[85801.0,0.116548],[85800.0,0.00836011],[85796.0,0.121555],[85794.0,0.0058528]],[[85808.0,0.116539],[85811.0,0.23307],[85813.0,0.17413614],[85814.0,0.233062],[85821.0,0.21105078]]]
["bitfinex","BTCUSD",1731418509205,[[85645.0,0.005],[85635.0,0.25043614],[85625.0,0.0459],[85545.0,0.00211726],[85522.0,0.5]],[[85700.0,0.1],[85704.0,0.33432851],[85705.0,0.59326211],[85706.0,0.17413614],[85709.0,0.19949081]]]
["bitfinex","BTCUSD",1731418573392,[[85601.0,0.116819],[85600.0,1.1609057],[85596.0,0.02023072],[85595.0,0.126828],[85592.0,0.31704597]],[[85610.0,0.116809],[85615.0,0.23971912],[85620.0,0.23359],[85622.0,0.29962268],[85624.0,0.1]]]
["bitfinex","BTCUSD",1731418589652,[[85670.0,0.116725],[85666.0,0.116732],[85663.0,0.11422305],[85649.0,0.20008179],[85640.0,0.002]],[[85684.0,0.233415],[85685.0,0.01141084],[85688.0,0.233404],[85691.0,0.233396],[85694.0,0.0017008]]]
["bitfinex","BTCUSD",1731418656467,[[85315.0,0.0465],[85305.0,0.0794],[85302.0,0.0005],[85251.0,0.29291113],[85025.0,80.0]],[[85316.0,0.117211],[85318.0,0.00233956],[85319.0,0.234414],[85320.0,0.17561113],[85321.0,0.23441]]]
["bitfinex","BTCUSD",1731418670735,[[85248.0,0.00038],[85231.0,0.117328],[85225.0,0.17561113],[85224.0,0.243436],[85218.0,0.00118269]],[[85249.0,0.005],[85266.0,0.17561113]]]
["bitfinex","BTCUSD",1731418726175,[[85473.0,0.11422305],[85472.0,0.005],[85460.0,0.17587984]],[[85479.0,0.0017078],[85488.0,0.233952],[85508.0,0.0179033]]]
["bitfinex","BTCUSD",1731418787411,[[85591.0,0.0016894],[85578.0,0.005],[85568.0,0.005],[85565.0,0.15193],[85555.0,0.17587984]],[[85592.0,0.116833],[85594.0,0.233663],[85600.0,0.1],[85617.0,0.17587984],[85635.0,0.09408062]]]
["bitfinex","BTCUSD",1731418804313,[[85587.0,0.005],[85583.0,0.005],[85563.0,0.180308],[85559.0,0.005],[85545.0,0.0016944]],[[85605.0,0.17587984],[85615.0,0.1],[85616.0,0.01140633],[85618.0,0.17587984],[85630.0,0.233564]]]
["bitfinex","BTCUSD",1731418856733,[[85532.0,0.00450894],[85517.0,0.17587984],[85508.0,0.005],[85504.0,0.005],[85503.0,0.25427984]],[[85540.0,0.233808],[85542.0,0.11422305],[85553.0,0.5180734],[85555.0,0.0067004],[85556.0,0.333766]]]
["bitfinex","BTCUSD",1731418880238,[[85522.0,0.0017004],[85499.0,0.005]],[[85559.0,0.0457]]]
["bitfinex","BTCUSD",1731418934939,[[85362.0,0.117148],[85360.0,0.152296],[85357.0,0.11422305],[85353.0,0.31260978],[85343.0,0.023]],[[85363.0,0.17587984],[85374.0,0.005],[85377.0,0.117127],[85379.0,0.17587984],[85383.0,0.005]]]
["bitfinex","BTCUSD",1731418955628,[[85345.0,0.17822308],[85325.0,0.0008524],[85318.0,0.31260978],[85291.0,0.0797],[85288.0,0.045]],[[85351.0,0.005],[85354.0,0.005],[85371.0,0.1544],[85375.0,0.005],[85379.0,0.11422305]]]
["bitfinex","BTCUSD",1731419008718,[[85525.0,0.54375683],[85524.0,0.005],[85521.0,0.28063],[85516.0,0.023],[85514.0,0.140327]],[[85538.0,0.17587984],[85543.0,0.005],[85561.0,0.002],[85563.0,0.0067],[85568.0,0.22457984]]]
["bitfinex","BTCUSD",1731419062770,[[85783.0,0.116572],[85771.0,0.11422305],[85758.0,0.005],[85757.0,0.005],[85747.0,0.1]],[[85794.0,0.233117],[85799.0,0.233105],[85806.0,0.005],[85814.0,0.31760978],[85855.0,0.5]]]
["bitfinex","BTCUSD",1731419083185,[[85680.0,0.116713],[85671.0,0.14007],[85670.0,0.11422305],[85662.0,0.140085],[85659.0,0.005]],[[85691.0,0.17587984],[85696.0,0.312084],[85697.0,0.02347204],[85700.0,0.40925384],[85704.0,0.0478]]]
["bitfinex","BTCUSD",1731419139112,[[85562.0,0.00133056],[85558.0,0.116878],[85552.0,0.140264],[85551.0,0.0129033],[85546.0,0.1419742]],[[85563.0,0.10479495],[85570.0,0.233727],[85574.0,0.233717],[85586.0,0.048],[85591.0,0.01]]]
["bitfinex","BTCUSD",1731419159928,[[85498.0,0.005],[85496.0,0.29010289],[85494.0,0.1],[85487.0,0.005],[85485.0,0.140374]],[[85523.0,0.233855],[85528.0,0.17587984],[85535.0,0.005],[85545.0,0.005],[85546.0,0.17587984]]]
["bitfinex","BTCUSD",1731419212447,[[85485.0,0.0008499],[85481.0,0.0003506],[85476.0,0.0016966],[85466.0,0.0129033],[85445.0,0.117033]],[[85486.0,0.35283632],[85487.0,0.17587984],[85488.0,0.233952],[85493.0,0.467874],[85514.0,0.5899]]]
["bitfinex","BTCUSD",1731419226640,[[85530.0,0.44209589]],[[85542.0,0.0017032],[85543.0,0.1169],[85556.0,0.000696],[85563.0,0.18713809],[85568.0,0.005]]]
["bitfinex","BTCUSD",1731419283979,[[85345.0,0.000851],[85342.0,0.00350296],[85333.0,0.164062],[85327.0,0.0008514],[85325.0,0.169077]],[[85350.0,0.253003],[85352.0,0.234325],[85353.0,0.234321],[85356.0,0.234314],[85363.0,0.17587984]]]
["bitfinex","BTCUSD",1731419297894,[[85393.0,0.005],[85387.0,0.163958],[85385.0,0.005],[85376.0,0.31205587]],[[85406.0,0.17587984],[85410.0,0.234167],[85415.0,0.17757964],[85416.0,0.234149],[85426.0,0.0465]]]
["bitfinex","BTCUSD",1731419342959,[[85343.0,0.005],[85327.0,0.0008514],[85326.0,0.117196],[85322.0,0.005],[85319.0,0.140648]],[[85344.0,0.117172],[85355.0,0.234315],[85357.0,0.17587984],[85358.0,0.005],[85362.0,0.20166401]]]
["bitfinex","BTCUSD",1731419370579,[[85222.0,0.117339],[85221.0,0.164277],[85218.0,0.002],[85217.0,0.164284],[85214.0,0.16429]],[[85233.0,0.117326],[85234.0,0.1],[85237.0,0.17587984],[85238.0,0.239637],[85244.0,0.234622]]]
["bitfinex","BTCUSD",1731419422182,[[85146.0,0.005],[85142.0,0.00043481],[85137.0,0.18793],[85133.0,0.23444],[85124.0,0.31439583]],[[85164.0,0.00456519],[85180.0,0.01140269],[85186.0,0.105],[85187.0,0.17587984],[85194.0,0.31439583]]]
["bitfinex","BTCUSD",1731419477002,[[85383.0,0.005],[85377.0,0.187404],[85375.0,0.054],[85368.0,0.081],[85367.0,0.10234196]],[[85385.0,0.0017004],[85398.0,0.17597888],[85407.0,0.17597888]]]
["bitfinex","BTCUSD",1731419491470,[[85367.0,0.17597888],[85358.0,0.29397888],[85353.0,0.50184983],[85346.0,0.005],[85341.0,0.005]],[[85385.0,0.22260493],[85387.0,0.234229],[85388.0,0.005],[85389.0,0.234224],[85437.0,0.002]]]
["bitfinex","BTCUSD",1731419543227,[[85363.0,0.023],[85362.0,0.11422305],[85361.0,0.199153],[85358.0,0.0216101],[85356.0,0.199164]],[[85375.0,0.234261],[85385.0,0.1058469],[85435.0,0.76587888],[85439.0,0.2],[85489.0,0.15375585]]]
["bitfinex","BTCUSD",1731419563473,[[85353.0,0.24309905],[85352.0,0.31439583],[85351.0,0.175743],[85350.0,0.180746],[85347.0,0.005]],[[85354.0,0.0058103],[85376.0,0.234258],[85379.0,0.1],[85380.0,0.17597888],[85389.0,0.17597888]]]
["bitfinex","BTCUSD",1731419617237,[[85374.0,0.17597888],[85368.0,0.11422305],[85367.0,0.17571],[85366.0,0.00234264],[85365.0,0.17597888]],[[85384.0,0.5899],[85391.0,0.468434],[85396.0,0.0805],[85398.0,0.0452],[85401.0,0.005]]]
["bitfinex","BTCUSD",1731419631190,[[85415.0,0.35583291],[85413.0,0.175615],[85412.0,0.175619],[85408.0,0.19701823],[85406.0,0.31439583]],[[85433.0,0.1],[85434.0,0.17597888],[85440.0,0.0016988],[85446.0,0.117033],[85449.0,0.41503688]]]
["bitfinex","BTCUSD",1731419690864,[[85628.0,0.17597888],[85627.0,0.11422305],[85623.0,0.31439583],[85615.0,0.17597888],[85612.0,0.005]],[[85637.0,0.1],[85643.0,0.01166703],[85647.0,0.74122567],[85651.0,0.005],[85676.0,0.2]]]
["bitfinex","BTCUSD",1731419749018,[[85787.0,0.25379005],[85784.0,0.005],[85783.0,0.373034],[85782.0,0.04454717],[85756.0,0.002]],[[85788.0,0.0158851],[85804.0,0.17597888],[85813.0,0.233066],[85814.0,0.000846],[85816.0,0.005]]]
["bitfinex","BTCUSD",1731419770048,[[85878.0,0.33566705],[85876.0,0.01147349],[85875.0,0.186315],[85871.0,0.36230288],[85863.0,0.30935848]],[[85879.0,7e-05],[85886.0,0.0008456],[85894.0,0.17597888],[85896.0,0.232841],[85898.0,0.01437022]]]
["bitfinex","BTCUSD",1731419825180,[[86069.0,0.17597888],[86064.0,0.19813519],[86059.0,0.185918],[86057.0,0.01130301],[86052.0,0.02539061]],[[86083.0,0.11422305],[86089.0,0.01103857],[86090.0,0.005],[86092.0,0.005],[86130.0,0.5]]]
["bitfinex","BTCUSD",1731419840078,[[86178.0,0.116038],[86174.0,0.185669],[86173.0,0.185671],[86013.0,0.2],[85894.0,0.0129033]],[[86179.0,0.005],[86187.0,0.005],[86194.0,0.0129033],[86205.0,0.00232175],[86212.0,0.01112571]]]
["bitfinex","BTCUSD",1731419905101,[[86306.0,0.150625],[86301.0,0.150634],[86300.0,0.150637],[86286.0,0.150661],[86276.0,0.02283686]],[[86307.0,0.01],[86311.0,0.0158851],[86316.0,0.0008462],[86320.0,0.005],[86325.0,0.231682]]]
["bitfinex","BTCUSD",1731419917217,[[86399.0,0.005],[86377.0,0.005],[86347.0,0.150555],[86297.0,0.25],[86255.0,0.20815907]],[[86407.0,0.00519609],[86415.0,0.005],[86421.0,0.21871212],[86423.0,0.0754],[86428.0,0.002]]]
["bitfinex","BTCUSD",1731419973397,[[86278.0,0.0016982],[86274.0,0.0021978],[86271.0,0.005],[86251.0,0.076],[86250.0,0.005]],[[86299.0,0.23009905],[86300.0,0.30692845],[86301.0,0.231749],[86302.0,0.231744],[86304.0,0.0028022]]]
["bitfinex","BTCUSD",1731419987750,[[86334.0,0.120829],[86330.0,0.173751],[86328.0,0.173755],[86327.0,0.173757],[86319.0,0.03436133]],[[86335.0,0.0008492],[86350.0,0.11812461],[86351.0,0.17378711],[86354.0,0.231605],[86358.0,0.43039328]]]
["bitfinex","BTCUSD",1731420033594,[[86343.0,0.12576876],[86340.0,0.083],[86339.0,0.005],[86336.0,0.17378711],[86334.0,0.0484]],[[86365.0,0.0008501],[86390.0,0.23151],[86399.0,0.25],[86404.0,0.0822],[86408.0,0.0008498]]]
["bitfinex","BTCUSD",1731420054306,[[86499.0,0.00495176],[86478.0,0.005],[86475.0,0.02360608]],[[86506.0,0.17378711],[86513.0,0.0478],[86514.0,0.231176],[86521.0,0.01106015],[86528.0,0.077]]]
["bitfinex","BTCUSD",1731420103061,[[86373.0,0.005],[86368.0,0.0067014],[86360.0,0.002],[86349.0,0.0542],[86347.0,0.248398]],[[86390.0,0.23151],[86393.0,0.11422305],[86396.0,0.231492],[86400.0,0.0487],[86409.0,0.17378711]]]
["bitfinex","BTCUSD",1731420157729,[[86483.0,0.00473074],[86465.0,0.005],[86459.0,0.005],[86458.0,0.48004111],[86450.0,0.1]],[[86484.0,0.115629],[86491.0,0.17378711],[86501.0,0.17378711],[86510.0,0.17878711],[86515.0,0.00026926]]]
["bitfinex","BTCUSD",1731420178877,[[86441.0,0.00643394],[86426.0,0.02316013],[86423.0,0.01118105],[86420.0,0.00231401],[86419.0,0.201714]],[[86442.0,0.115684],[86447.0,0.231355],[86449.0,0.11422305],[86451.0,0.231344],[86455.0,0.11228027]]]
["bitfinex","BTCUSD",1731420230649,[[86477.0,0.17360609],[86476.0,0.1873345],[86471.0,0.0017026],[86466.0,0.17860609],[86465.0,0.32628239]],[[86504.0,0.16197723],[86507.0,0.002],[86515.0,0.005],[86570.0,0.05769449],[86600.0,0.10293108]]]
["bitfinex","BTCUSD",1731420251441,[[86504.0,0.115601],[86502.0,0.161844],[86501.0,0.161847],[86498.0,0.161852],[86497.0,0.01101848]],[[86519.0,0.005],[86521.0,0.17360609],[86528.0,0.0813524],[86529.0,0.0008514]]]
["bitfinex","BTCUSD",1731420303991,[[86405.0,0.115734],[86403.0,0.208324],[86402.0,0.213327],[86399.0,0.208335],[86393.0,0.01110713]],[[86417.0,0.17360609],[86422.0,0.12678544],[86425.0,0.231414],[86429.0,0.231404],[86431.0,0.0831]]]
["bitfinex","BTCUSD",1731420316493,[[86269.0,0.17860609],[86268.0,0.208651],[86261.0,0.21995877],[86251.0,0.005]],[[86296.0,0.23176],[86298.0,0.11422305],[86299.0,0.023],[86300.0,0.0787],[86302.0,0.2255625]]]
["bitfinex","BTCUSD",1731420373896,[[86154.0,0.3057498],[86149.0,0.0008533],[86148.0,0.116078],[86135.0,0.005],[86132.0,0.0474]],[[86166.0,0.116055],[86173.0,0.17360609],[86180.0,0.12863529],[86182.0,0.17360609],[86183.0,0.0865]]]
["bitfinex","BTCUSD",1731420422272,[[86236.0,0.123],[86235.0,0.3057498],[86233.0,0.005],[86228.0,0.1],[86227.0,0.005]],[[86262.0,0.001703],[86277.0,0.231812],[86280.0,0.17531269],[86282.0,0.005],[86289.0,0.001705]]]
["bitfinex","BTCUSD",1731420440697,[[86342.0,0.250818],[86341.0,0.30441433],[86339.0,0.01129731],[86338.0,0.3057498],[86336.0,0.196904]],[[86343.0,0.56907545],[86344.0,2.3183],[86349.0,0.0017006],[86353.0,0.17360609],[86364.0,0.17360609]]]
["bitfinex","BTCUSD",1731420501893,[[86272.0,0.11422305],[86268.0,0.115917],[86260.0,0.12707846],[86254.0,0.17360609],[86164.0,0.057884]],[[86273.0,0.115911],[86275.0,0.04199999],[86277.0,0.231811],[86279.0,0.231807],[86282.0,0.17360609]]]
["bitfinex","BTCUSD",1731420516220,[[86260.0,0.0008508],[86229.0,0.12738381],[86227.0,0.1168238]],[[86266.0,0.02344626]]]
["bitfinex","BTCUSD",1731420577527,[[86304.0,0.115869],[86300.0,0.115873],[86299.0,0.046326],[86298.0,0.01108722],[86296.0,0.005]],[[86320.0,0.231696],[86325.0,0.11922305],[86329.0,0.233673],[86354.0,0.481605],[86376.0,0.578866]]]
["bitfinex","BTCUSD",1731420592674,[[86353.0,0.115802],[86347.0,0.115811],[86346.0,0.11922305],[86333.0,0.11583],[86329.0,0.005]],[[86360.0,0.002],[86362.0,0.17360609],[86365.0,0.231577],[86370.0,0.231563],[86372.0,0.005]]]
["bitfinex","BTCUSD",1731420644802,[[86220.0,0.17360609],[86217.0,0.005],[86210.0,0.17860609],[86209.0,0.17365497],[86203.0,0.002]],[[86238.0,0.1],[86239.0,0.11991896],[86240.0,0.1],[86250.0,0.310285],[86309.0,0.05726359]]]
["bitfinex","BTCUSD",1731420664934,[[86146.0,0.17360609],[86121.0,0.005],[86118.0,0.26420455]],[[86147.0,0.23030305],[86151.0,0.232152],[86153.0,0.1],[86155.0,0.232141],[86160.0,0.232127]]]
["bitfinex","BTCUSD",1731420720313,[[86104.0,0.005],[86100.0,0.1508513],[86098.0,0.185834],[86096.0,0.17360609],[86095.0,0.005]],[[86123.0,0.1],[86125.0,0.24687549],[86126.0,0.19801478],[86128.0,0.5899],[86184.0,0.05869926]]]
["bitfinex","BTCUSD",1731420739515,[[85922.0,0.005],[85919.0,0.18622],[85914.0,0.01155963],[85913.0,0.0759],[85908.0,0.17360609]],[[85939.0,0.01974122],[85944.0,0.02380616],[85946.0,0.17360609],[85947.0,0.1],[85953.0,0.005]]]
["bitfinex","BTCUSD",1731420795006,[[85950.0,0.0001],[85939.0,0.197814],[85937.0,0.002],[85931.0,0.0538],[85925.0,0.005]],[[85965.0,0.17360609],[85968.0,0.12422305],[85969.0,0.1],[85975.0,0.005],[85978.0,0.25555134]]]
["bitfinex","BTCUSD",1731420844688,[[85983.0,0.17360609],[85974.0,0.17360609],[85964.0,0.22102],[85960.0,0.221031],[85956.0,0.38318415]],[[85984.0,0.1163],[85987.0,0.232593],[85991.0,0.232584],[85995.0,0.337571],[86004.0,0.0768]]]
["bitfinex","BTCUSD",1731420865003,[[85937.0,0.116363],[85936.0,0.17360609],[85932.0,0.209467],[85928.0,0.209475],[85922.0,0.20949]],[[85944.0,0.116354],[85947.0,0.232701],[85951.0,0.232692],[85953.0,0.11422305],[85958.0,0.25650256]]]
["bitfinex","BTCUSD",1731420915553,[[85872.0,0.0008526],[85851.0,0.28383264],[85844.0,0.17360609],[85843.0,0.221334],[85840.0,0.0008508]],[[85873.0,0.47279551],[85875.0,0.30946163],[85876.0,0.505],[85877.0,0.2655],[85878.0,0.465778]]]
["bitfinex","BTCUSD",1731420956532,[[85936.0,0.116365],[85934.0,0.197824],[85924.0,0.11655061],[85922.0,0.17860609],[85921.0,0.005]],[[85937.0,0.0017026],[85945.0,0.0017046],[85946.0,0.2],[85950.0,0.232694],[85954.0,0.232684]]]
["bitfinex","BTCUSD",1731420989994,[[85966.0,0.01130612],[85955.0,0.17360609]],[[85996.0,0.23257]]]
["bitfinex","BTCUSD",1731421006564,[[85946.0,0.116352],[85930.0,0.17360609],[85928.0,0.01192231],[85927.0,0.11422305],[85926.0,0.197842]],[[85947.0,0.00909696],[85957.0,0.17360609],[85965.0,0.232654],[85966.0,0.17360609],[85971.0,0.21]]]
["bitfinex","BTCUSD",1731421070261,[[85939.0,0.116361],[85937.0,0.0008507],[85935.0,0.232733],[85931.0,0.232743],[85928.0,0.01148578]],[[85944.0,0.11422305],[85945.0,0.116353],[85948.0,0.023],[85949.0,0.18060609],[85950.0,0.232694]]]
["bitfinex","BTCUSD",1731421086126,[[85879.0,0.00085],[85870.0,0.0017],[85868.0,0.001699],[85855.0,0.48306772],[85853.0,0.0017006]],[[85909.0,0.005]]]
["bitfinex","BTCUSD",1731421140651,[[85917.0,0.1],[85916.0,0.232785],[85915.0,0.1],[85914.0,0.11422305],[85913.0,0.005]],[[85933.0,0.17360609],[85944.0,0.02324885],[85945.0,0.6435],[85948.0,0.232701],[85949.0,0.17360609]]]
["bitfinex","BTCUSD",1731421202606,[[85906.0,0.116406],[85903.0,0.46564],[85897.0,0.232836],[85890.0,0.19884629],[85889.0,0.232857]],[[85907.0,0.0236245],[85923.0,0.205],[85924.0,0.232764],[85927.0,0.04228215],[85928.0,0.40636009]]]
["bitfinex","BTCUSD",1731421217908,[[85952.0,0.1],[85949.0,0.1],[85947.0,0.34692205],[85946.0,0.232704],[85942.0,0.005]],[[85957.0,0.17360609],[85960.0,0.0008508],[85963.0,0.2],[85964.0,0.295],[85970.0,0.02348287]]]
["bitfinex","BTCUSD",1731421278250,[[86001.0,0.24050005],[85999.0,0.232558],[85998.0,0.232563],[85993.0,0.232577],[85990.0,0.002]],[[86002.0,0.0008492],[86017.0,0.0008507],[86029.0,0.17530569],[86031.0,0.0017012],[86036.0,0.0008499]]]
["bitfinex","BTCUSD",1731421293407,[[85954.0,0.232681],[85948.0,0.005],[85944.0,0.0815],[85939.0,0.005],[85927.0,0.54395737]],[[85975.0,0.17360609],[85984.0,0.17360609],[85985.0,0.11422305],[85986.0,0.005],[85988.0,0.00789748]]]
["bitfinex","BTCUSD",1731421348200,[[86096.0,0.48280846]],[[86131.0,0.0467],[86132.0,0.17860609],[86133.0,0.1307309],[86135.0,0.00258969]]]
["bitfinex","BTCUSD",1731421368632,[[86085.0,0.17360609],[86080.0,0.232342],[86071.0,0.232364],[86064.0,0.005],[86057.0,0.22061855]],[[86096.0,0.11422305],[86102.0,0.232282],[86103.0,0.005],[86104.0,0.005],[86110.0,0.232263]]]
["bitfinex","BTCUSD",1731421422753,[[85964.0,0.232655],[85963.0,0.01293131],[85960.0,0.31392254],[85953.0,0.232685],[85950.0,0.005]],[[85984.0,0.28990709],[85987.0,0.232594],[85989.0,0.232589],[85992.0,0.005],[86027.0,0.232485]]]
["bitfinex","BTCUSD",1731421460445,[[86060.0,0.116198],[86058.0,0.232399],[86056.0,0.232404],[86048.0,0.232427],[86047.0,0.1]],[[86061.0,0.0008517],[86075.0,0.17360609],[86077.0,0.454],[86079.0,0.232346],[86080.0,0.0831]]]
["bitfinex","BTCUSD",1731421495677,[[86047.0,0.17360609]],[[86067.0,0.116189],[86071.0,0.232367],[86073.0,0.11422305],[86080.0,0.17360609],[86081.0,0.232341]]]
["bitfinex","BTCUSD",1731421549461,[[86075.0,0.116177],[86073.0,0.232358],[86072.0,0.232363],[86068.0,0.232372],[86057.0,0.1]],[[86076.0,0.005],[86079.0,0.17360609],[86080.0,0.0053438],[86084.0,0.165066],[86086.0,0.232326]]]
["bitfinex","BTCUSD",1731421573022,[[85965.0,0.0017004],[85949.0,0.0811]],[[85988.0,0.26969254],[85991.0,0.17360609],[85992.0,0.465158],[85993.0,0.5],[85994.0,0.232574]]]
["bitfinex","BTCUSD",1731421629733,[[86027.0,0.28782914],[86026.0,0.02460046],[86018.0,0.237507],[85991.0,0.03979662],[85900.0,0.2517032]],[[86054.0,0.17360609],[86056.0,0.0493],[86057.0,0.25],[86062.0,0.0786],[86067.0,0.332379]]]
["bitfinex","BTCUSD",1731421644547,[[86056.0,0.232404],[86049.0,0.232425],[86045.0,0.23595802],[86042.0,0.01732666]],[[86059.0,0.2230734],[86061.0,0.25],[86071.0,0.17360609],[86074.0,0.25511492],[86077.0,0.313052]]]
["bitfinex","BTCUSD",1731421715468,[[86162.0,0.46922376],[86160.0,0.232124],[86159.0,0.002],[86158.0,0.232129],[86156.0,0.19767107]],[[86163.0,0.0002],[86169.0,0.0008509],[86171.0,0.0008507],[86180.0,0.17360609],[86191.0,0.0008507]]]
["bitfinex","BTCUSD",1731421731263,[[86149.0,0.116077],[86147.0,0.232161],[86143.0,0.232171],[86139.0,0.232182],[85997.0,0.0017618]],[[86157.0,0.116067],[86159.0,0.023],[86160.0,0.232128],[86166.0,0.23211],[86168.0,0.65571209]]]
["bitfinex","BTCUSD",1731421790840,[[86031.0,0.116236],[86030.0,0.232475],[86025.0,0.23249],[86020.0,0.232503],[86017.0,0.13486186]],[[86039.0,0.48044905],[86040.0,0.07],[86042.0,0.292945],[86043.0,0.18219927],[86044.0,1.394939]]]
["bitfinex","BTCUSD",1731421811951,[[86022.0,0.232497],[86016.0,0.19852051],[86015.0,0.01742789],[86011.0,0.17360609],[86010.0,0.002]],[[86037.0,0.232458],[86038.0,0.31082914],[86039.0,0.0017022],[86041.0,0.25],[86043.0,0.005]]]
["bitfinex","BTCUSD",1731421860209,[[85803.0,0.0005],[85796.0,0.233108],[85791.0,0.005],[85789.0,0.30776464],[85786.0,0.005]],[[85821.0,0.11422305],[85822.0,0.17360609],[85824.0,0.22205886],[85825.0,0.6435],[85826.0,0.005]]]
["bitfinex","BTCUSD",1731421879557,[[85593.0,0.2],[85577.0,0.01802931],[85576.0,0.23371],[85570.0,0.0468],[85567.0,0.005]],[[85600.0,0.23104505],[85604.0,0.233636],[85607.0,0.01],[85611.0,0.233614],[85612.0,0.67360609]]]
["bitfinex","BTCUSD",1731421927606,[[85532.0,0.00233804],[85526.0,0.238844],[85517.0,0.12564536],[85514.0,0.233879],[85512.0,0.30776464]],[[85542.0,0.17535758],[85559.0,0.001709],[85562.0,0.0789],[85566.0,0.005],[85569.0,0.233731]]]
["bitfinex","BTCUSD",1731421977587,[[85264.0,0.117281],[85254.0,0.234592],[85246.0,0.00234554],[85245.0,0.239615],[85243.0,0.005]],[[85284.0,0.17579739],[85286.0,0.31085277],[85290.0,0.005],[85293.0,0.17579739],[85296.0,0.29510343]]]
["bitfinex","BTCUSD",1731421990086,[[85370.0,0.122137],[85368.0,0.005],[85364.0,0.17579739],[85357.0,0.31085277]],[[85371.0,0.29510343],[85424.0,0.051824],[85431.0,0.31085277],[85433.0,0.0454],[85434.0,0.5]]]
["bitfinex","BTCUSD",1731422044243,[[85512.0,0.121942],[85502.0,0.233912],[85501.0,0.17579739],[85497.0,0.005],[85485.0,0.17579739]],[[85513.0,1.07447],[85521.0,0.046779],[85538.0,3.82112724],[85562.0,0.002],[85565.0,0.11687]]]
["bitfinex","BTCUSD",1731422062935,[[85486.0,0.116978],[85482.0,0.233966],[85478.0,0.233977],[85471.0,0.11422305],[85470.0,0.023]],[[85492.0,0.17579739],[85494.0,0.116968],[85502.0,0.233912],[85506.0,0.17579739],[85507.0,0.005]]]
["bitfinex","BTCUSD",1731422110752,[[85702.0,0.02329964],[85698.0,0.233376],[85686.0,0.0518],[85675.0,0.046651],[85673.0,0.238445]],[[85723.0,0.005],[85724.0,0.233307],[85733.0,0.005],[85739.0,0.233266],[85745.0,0.5]]]
["bitfinex","BTCUSD",1731422124583,[[85679.0,0.17813141],[85677.0,0.233434],[85676.0,0.0016998],[85672.0,0.233446],[85668.0,0.005]],[[85705.0,0.005],[85706.0,0.11422305],[85707.0,0.17579739],[85709.0,0.0178291],[85716.0,0.18079739]]]
["bitfinex","BTCUSD",1731422178851,[[85632.0,0.17528074],[85631.0,0.01776162],[85628.0,0.005],[85624.0,0.04545847],[85621.0,0.17528074]],[[85654.0,0.17528074],[85655.0,0.00539377],[85662.0,0.00454153],[85663.0,0.17761327],[85664.0,0.1]]]
["bitfinex","BTCUSD",1731422230067,[[85843.0,0.116491],[85840.0,0.23299],[85832.0,0.00288122],[85831.0,0.05083007],[85830.0,0.17528074]],[[85850.0,0.00211878],[85855.0,0.232952],[85860.0,0.232938],[85862.0,0.00233253],[85863.0,0.18027779]]]
["bitfinex","BTCUSD",1731422242958,[[85859.0,0.11422305],[85854.0,0.17528074],[85844.0,0.31080544],[85843.0,0.00288122],[85819.0,0.25681878]],[[85861.0,0.00211878],[85871.0,0.0008483],[85876.0,0.232895],[85878.0,0.00233253],[85879.0,0.1]]]
["bitfinex","BTCUSD",1731422297686,[[85919.0,0.11422305],[85909.0,0.232803]],[[85936.0,0.232731],[85938.0,0.4455],[85944.0,0.2905]]]
["bitfinex","BTCUSD",1731422310649,[[85995.0,0.116285],[85993.0,0.232575],[85990.0,0.17528074],[85987.0,0.11654868],[85986.0,0.0806]],[[85996.0,7e-05],[86004.0,0.0008487],[86011.0,0.116265],[86012.0,0.17528074],[86013.0,0.02182812]]]
["bitfinex","BTCUSD",1731422366941,[[86147.0,0.23216],[86142.0,0.17528074],[86134.0,0.0797],[86131.0,0.0283514],[86126.0,0.232216]],[[86164.0,0.237116],[86170.0,0.232101],[86177.0,0.00233253],[86178.0,0.449],[86181.0,0.17528074]]]
["bitfinex","BTCUSD",1731422380518,[[86135.0,0.116096],[86119.0,0.00232185],[86118.0,0.048],[86117.0,0.1],[86116.0,0.11422305]],[[86136.0,0.005],[86144.0,0.116085],[86145.0,0.02167078],[86152.0,0.232149],[86158.0,0.18028074]]]
["bitfinex","BTCUSD",1731422431601,[[86280.0,0.23012405],[86278.0,0.231806],[86274.0,0.463638],[86273.0,0.005],[86270.0,0.47025051]],[[86281.0,0.0129022],[86291.0,0.17528074],[86305.0,0.115869],[86308.0,0.231729],[86312.0,0.236718]]]
["bitfinex","BTCUSD",1731422450616,[[86206.0,0.00231951],[86205.0,0.0819],[86192.0,0.18197494],[86191.0,0.09169365],[86190.0,0.005]],[[86226.0,0.115974],[86230.0,0.00233253],[86231.0,0.17528074],[86236.0,0.11422305],[86239.0,0.005]]]
["bitfinex","BTCUSD",1731422490112,[[86203.0,0.17528074],[86196.0,0.005],[86195.0,0.15971462],[86192.0,0.17528074],[86190.0,0.005]],[[86226.0,0.115974],[86235.0,0.18028074],[86239.0,0.005],[86242.0,0.231908],[86246.0,0.1]]]
["bitfinex","BTCUSD",1731422555833,[[86194.0,0.17528074],[86189.0,0.0493],[86185.0,0.004775],[86181.0,0.005],[86180.0,0.17528074]],[[86211.0,0.000225],[86222.0,0.002],[86227.0,0.62278074],[86230.0,0.005],[86245.0,0.5]]]
["bitfinex","BTCUSD",1731422575663,[[86199.0,0.11601],[86192.0,0.232037],[86187.0,0.004775],[86183.0,0.19272305],[86182.0,0.232066]],[[86200.0,0.0008506],[86208.0,0.17528074],[86210.0,0.000225],[86214.0,0.31145199],[86218.0,0.17528074]]]
["bitfinex","BTCUSD",1731422627983,[[86122.0,0.11422305],[86115.0,0.00495878],[86112.0,0.005],[86110.0,0.17728074],[86092.0,0.232308]],[[86139.0,0.17528074],[86143.0,0.29],[86147.0,0.232163],[86149.0,0.33728074],[86150.0,0.06]]]
["bitfinex","BTCUSD",1731422647602,[[86130.0,0.17528074],[86127.0,0.232215],[86113.0,0.05485878],[86104.0,0.3067943],[86100.0,0.02168652]],[[86144.0,0.1],[86145.0,0.11422305],[86147.0,0.232162],[86154.0,0.01],[86158.0,0.40741374]]]
["bitfinex","BTCUSD",1731422703321,[[86313.0,0.0795],[86308.0,0.06462807],[86306.0,0.115865],[86298.0,0.0140894],[86292.0,0.17528074]],[[86330.0,0.005],[86340.0,0.005],[86344.0,0.1],[86345.0,0.1868],[86346.0,0.731]]]
["bitfinex","BTCUSD",1731422718068,[[86382.0,0.18460286],[86380.0,0.279233],[86375.0,0.231548]],[[86396.0,0.17528074],[86398.0,0.43],[86405.0,0.0008498],[86406.0,0.17528074],[86411.0,0.2323038]]]
["bitfinex","BTCUSD",1731422776690,[[86296.0,0.11588],[86295.0,0.08492],[86287.0,0.105],[86285.0,0.002],[86281.0,0.005]],[[86311.0,0.11586],[86318.0,0.17528074],[86321.0,0.231694],[86327.0,0.17528074],[86336.0,0.18028074]]]
["bitfinex","BTCUSD",1731422793130,[[86274.0,0.11654117],[86272.0,0.0017034],[86269.0,0.005],[86267.0,0.005],[86262.0,0.3067943]],[[86293.0,0.17528074],[86302.0,0.17528074],[86303.0,0.3535],[86314.0,0.01],[86315.0,0.36208074]]]
["bitfinex","BTCUSD",1731422853348,[[86373.0,0.231553],[86365.0,0.28950379],[86363.0,0.231578],[86353.0,0.17528074],[86352.0,0.005]],[[86384.0,0.17528074],[86385.0,0.25],[86386.0,0.11576],[86389.0,0.353],[86392.0,0.231503]]]
["bitfinex","BTCUSD",1731422907077,[[86340.0,0.11582],[86337.0,0.231648],[86330.0,0.11422305],[86328.0,0.17528074],[86326.0,0.231677]],[[86350.0,0.17528074],[86351.0,0.115806],[86354.0,0.231604],[86356.0,0.02909461],[86358.0,0.231594]]]
["bitfinex","BTCUSD",1731422923258,[[86348.0,0.3067943],[86347.0,0.231622],[86346.0,0.0513]],[[86392.0,0.17528074],[86393.0,0.13722305],[86394.0,0.077701],[86396.0,0.005],[86399.0,0.005]]]
["bitfinex","BTCUSD",1731422987499,[[86461.0,0.17528074],[86453.0,0.115668],[86450.0,0.42528074],[86449.0,0.231349],[86446.0,0.02309111]],[[86472.0,0.4332303],[86480.0,0.005],[86481.0,0.11422305],[86482.0,0.2925],[86489.0,0.1]]]
["bitfinex","BTCUSD",1731423024354,[[86593.0,0.1730004],[86585.0,0.005],[86584.0,0.1730004],[86575.0,0.4040114],[86574.0,0.0016944]],[[86611.0,0.005],[86614.0,0.4615],[86615.0,0.30868991],[86617.0,0.1730004],[86623.0,0.02759462]]]
["bitfinex","BTCUSD",1731423055768,[[86561.0,0.21390694],[86550.0,0.005]],[[86587.0,0.120491],[86590.0,0.12008451],[86591.0,0.0575574],[86592.0,0.0008532],[86595.0,0.230961]]]
["bitfinex","BTCUSD",1731423078055,[[86525.0,0.04846387]],[[86539.0,0.00230972],[86541.0,0.1730004],[86547.0,0.02709188]]]
["bitfinex","BTCUSD",1731423133778,[[86802.0,0.115204],[86800.0,0.207373],[86799.0,0.001702],[86798.0,0.207376],[86795.0,0.207384]],[[86803.0,0.0133714],[86826.0,0.1730004],[86832.0,0.005],[86835.0,0.1730004],[86837.0,0.02718588]]]
["bitfinex","BTCUSD",1731423158312,[[86877.0,0.145105],[86876.0,0.0821],[86875.0,0.207192],[86871.0,0.207201],[86868.0,0.29292703]],[[86878.0,7.9e-07],[86900.0,0.073],[86915.0,0.1730004],[86938.0,0.015],[86940.0,0.0485]]]
["bitfinex","BTCUSD",1731423214998,[[87000.0,0.005],[86996.0,0.177421],[86991.0,0.30658776],[86987.0,0.1730004],[86985.0,0.002]],[[87011.0,0.0008487],[87017.0,0.22984],[87032.0,0.1730004],[87038.0,0.0008523],[87042.0,0.1730004]]]
["bitfinex","BTCUSD",1731423267301,[[87075.0,0.005],[87074.0,0.005],[87068.0,0.114851],[87064.0,0.126342],[87060.0,0.0477]],[[87076.0,0.1730004],[87087.0,0.0337985],[87088.0,0.229653],[87089.0,0.2855],[87091.0,0.2304509]]]
["bitfinex","BTCUSD",1731423288011,[[87010.0,0.005],[86999.0,0.1730004],[86997.0,0.12644]],[[87024.0,0.11422305],[87025.0,0.06759454],[87027.0,0.229813],[87028.0,0.044],[87031.0,0.229804]]]
["bitfinex","BTCUSD",1731423342386,[[86965.0,0.00490408],[86963.0,0.005],[86951.0,0.1730004],[86946.0,0.131515],[86944.0,0.0815]],[[86966.0,0.284],[86990.0,0.30712882],[86997.0,0.26109761],[87001.0,0.04688334],[87004.0,0.1]]]
["bitfinex","BTCUSD",1731423363177,[[86935.0,0.005],[86933.0,0.002],[86931.0,0.31212882],[86927.0,0.0821],[86923.0,0.126547]],[[86957.0,0.114999],[86971.0,0.023],[86975.0,0.023],[86976.0,0.11422305],[86977.0,0.2298]]]
["bitfinex","BTCUSD",1731423418577,[[87052.0,0.114873],[87047.0,0.137855],[87035.0,0.002],[87030.0,0.005],[87029.0,0.137885]],[[87053.0,0.1738535],[87064.0,0.229716],[87074.0,0.36218052],[87079.0,0.005],[87081.0,0.0818]]]
["bitfinex","BTCUSD",1731423433839,[[86936.0,0.11422305],[86935.0,0.3110334],[86932.0,0.0246834],[86929.0,0.0007049],[86920.0,0.005]],[[86971.0,0.229961],[86972.0,0.28722345],[86976.0,0.01],[86979.0,0.5],[86980.0,0.0384]]]
["bitfinex","BTCUSD",1731423493006,[[87021.0,0.0017034],[87009.0,0.0008523],[86983.0,0.1730004],[86981.0,0.002],[86977.0,0.005]],[[87022.0,0.25213605],[87023.0,0.2541004],[87024.0,0.234823],[87025.0,0.005],[87027.0,0.5]]]
["bitfinex","BTCUSD",1731423507232,[[86975.0,0.114974],[86970.0,0.126479],[86964.0,0.11422305],[86959.0,0.002],[86955.0,0.2995014]],[[86982.0,0.114966],[86984.0,0.1730004],[86986.0,0.229923],[86988.0,0.229918],[86990.0,0.25143022]]]
["bitfinex","BTCUSD",1731423578788,[[87069.0,0.11485],[87067.0,0.114853],[87053.0,0.11422305],[87052.0,0.00229744],[87047.0,0.002]],[[87072.0,0.0008517],[87073.0,0.0008495],[87077.0,0.0008526],[87078.0,0.11484],[87085.0,0.4026614]]]
["bitfinex","BTCUSD",1731423584019,[[87082.0,0.22905705],[87080.0,0.126319],[87079.0,0.126321],[87074.0,0.005],[87064.0,0.126342]],[[87083.0,0.0004532],[87097.0,0.2886658],[87099.0,0.15476205],[87100.0,0.0925],[87101.0,0.22962]]]
["bitfinex","BTCUSD",1731423636957,[[86993.0,0.11422305],[86990.0,0.002],[86986.0,0.114961],[86978.0,0.005],[86975.0,0.0464]],[[87020.0,0.11422305],[87021.0,0.1730004],[87025.0,0.27238856],[87026.0,0.005],[87028.0,0.5]]]
["bitfinex","BTCUSD",1731423697714,[[87122.0,0.11651826],[87121.0,0.005],[87114.0,0.005],[87109.0,0.17373039],[87108.0,0.02260009]],[[87137.0,0.17203019],[87146.0,0.17203019],[87152.0,0.02134427],[87158.0,0.0857],[87161.0,0.229462]]]
["bitfinex","BTCUSD",1731423712932,[[87172.0,0.114715],[87171.0,0.114716],[87166.0,0.126195],[87162.0,0.11422305],[87154.0,0.02337174]],[[87173.0,0.0008507],[87182.0,0.02197987],[87193.0,0.25],[87195.0,0.005],[87196.0,0.734369]]]
["bitfinex","BTCUSD",1731423768884,[[87199.0,0.005],[87192.0,0.005],[87191.0,0.0784],[87190.0,0.137629],[87189.0,0.0022936]],[[87210.0,0.114665],[87215.0,0.17203019],[87218.0,0.11422305],[87224.0,0.67203019],[87237.0,0.22926]]]
["bitfinex","BTCUSD",1731423789721,[[87197.0,0.005],[87187.0,0.005],[87186.0,0.0818],[87184.0,0.0507],[87176.0,0.005]],[[87210.0,0.5],[87214.0,0.25],[87223.0,0.11422305],[87234.0,0.17203019],[87239.0,0.38199962]]]
["bitfinex","BTCUSD",1731423842675,[[86999.0,0.1281179],[86997.0,0.002],[86993.0,0.005],[86991.0,0.114953],[86986.0,0.30659962]],[[87000.0,0.25],[87005.0,0.5],[87009.0,0.25],[87010.0,0.01199721],[87018.0,0.0757]]]
["bitfinex","BTCUSD",1731423856835,[[87105.0,0.216803],[87101.0,0.229616],[87098.0,0.114813],[87096.0,0.31159962],[87089.0,0.002]],[[87106.0,8e-07],[87115.0,0.17203019],[87133.0,0.17203019],[87138.0,0.5017054],[87142.0,0.21973019]]]
["bitfinex","BTCUSD",1731423920093,[[87149.0,0.114745],[87144.0,0.17203019],[87141.0,0.002],[87140.0,0.004695],[87139.0,0.114758]],[[87154.0,0.11422305],[87155.0,0.5],[87156.0,0.25],[87162.0,0.000305],[87168.0,0.114721]]]
["bitfinex","BTCUSD",1731423976555,[[86974.0,0.005]],[[86992.0,0.3561],[86999.0,0.17245443],[87001.0,0.75],[87009.0,0.40231743],[87014.0,0.23795]]]
["bitfinex","BTCUSD",1731423997853,[[86885.0,0.17252584],[86876.0,0.17752584],[86870.0,0.115114]],[[86902.0,0.11422305],[86903.0,0.02606153],[86908.0,0.5],[86909.0,0.25],[86914.0,0.005]]]
["bitfinex","BTCUSD",1731424051871,[[87043.0,0.17252584],[87034.0,0.28742184],[87027.0,0.114905],[87019.0,0.005],[87013.0,0.0755]],[[87044.0,0.1],[87046.0,0.005],[87047.0,0.114881],[87049.0,0.229756],[87053.0,0.59396805]]]
["bitfinex","BTCUSD",1731424067242,[[87088.0,0.17252584],[87079.0,0.28736384]],[[87121.0,0.33400505],[87127.0,0.308451]]]
["bitfinex","BTCUSD",1731424109754,[[87188.0,0.114694],[87187.0,0.00229347],[87186.0,0.30564197],[87181.0,0.114703],[87176.0,0.005]],[[87207.0,0.005],[87208.0,0.0017052],[87214.0,0.07889568],[87215.0,0.25],[87221.0,0.5]]]
["bitfinex","BTCUSD",1731424141445,[[87219.0,0.00558335],[87199.0,0.17252584],[87197.0,0.114682],[87195.0,0.02665931],[87190.0,0.005]],[[87220.0,0.36422305],[87222.0,0.234302],[87224.0,0.5],[87225.0,0.229293],[87226.0,0.02795209]]]
["bitfinex","BTCUSD",1731424202268,[[87089.0,0.17422764],[87067.0,0.114853],[87065.0,0.0008509],[87046.0,0.002],[87044.0,0.24892584]],[[87090.0,1.351923],[87092.0,0.229643],[87093.0,0.0763],[87096.0,0.005],[87097.0,0.22963]]]
["bitfinex","BTCUSD",1731424217886,[[87186.0,0.114697],[87179.0,0.114706],[87178.0,0.02256378],[87164.0,0.114726],[87105.0,0.05768368]],[[87193.0,0.005],[87194.0,0.25],[87200.0,0.005],[87202.0,0.02717854],[87207.0,0.1]]]
["bitfinex","BTCUSD",1731424276744,[[87292.0,0.29822416],[87287.0,0.005],[87284.0,0.31064197],[87272.0,0.103124],[87265.0,0.103133]],[[87313.0,0.00486331],[87325.0,0.17197496],[87339.0,0.1],[87392.0,0.11359034],[87395.0,0.15265353]]]
["bitfinex","BTCUSD",1731424299726,[[87326.0,0.17197496],[87317.0,0.17197496],[87312.0,0.005]],[[87349.0,0.11708521],[87350.0,0.07684213],[87359.0,0.005]]]
["bitfinex","BTCUSD",1731424358853,[[87390.0,0.068657],[87387.0,0.068659],[87383.0,0.03340199],[87372.0,0.068671],[87361.0,0.06868]],[[87401.0,0.002],[87404.0,0.0462],[87409.0,0.005],[87412.0,0.11181781],[87413.0,0.005]]]
["bitfinex","BTCUSD",1731424415342,[[87273.0,0.0810586],[87271.0,0.080209],[87267.0,0.080213],[87266.0,0.17197496],[87265.0,0.0008516]],[[87274.0,0.16489258],[87300.0,0.28906209],[87301.0,0.0814],[87302.0,0.005],[87306.0,0.005]]]
["bitfinex","BTCUSD",1731424438873,[[87308.0,0.080175],[87299.0,0.1],[87298.0,0.080185],[87296.0,0.080186],[87295.0,0.1]],[[87315.0,0.17197496],[87324.0,0.00171184],[87325.0,0.077],[87327.0,0.005],[87329.0,0.21497496]]]
["bitfinex","BTCUSD",1731424497836,[[87346.0,0.080141],[87345.0,0.080141],[87344.0,0.080142],[87340.0,0.00228971],[87339.0,0.080147]],[[87347.0,0.5899],[87348.0,0.0756],[87355.0,0.0491],[87359.0,0.043],[87361.0,0.45797496]]]
["bitfinex","BTCUSD",1731424523077,[[87369.0,0.17197496],[87365.0,0.005],[87364.0,0.080124]],[[87396.0,0.00286076],[87402.0,0.17197496]]]
["bitfinex","BTCUSD",1731424585245,[[87408.0,0.068643],[87405.0,0.17197496],[87396.0,0.17697496]],[[87428.0,0.023],[87429.0,0.25307496],[87430.0,0.8325589],[87432.0,0.0455]]]
["bitfinex","BTCUSD",1731424601725,[[87472.0,0.068593],[87471.0,0.17197496],[87469.0,0.005],[87464.0,0.005],[87462.0,0.24057496]],[[87491.0,0.0162219],[87492.0,0.228593],[87493.0,0.17197496],[87497.0,0.228579],[87506.0,0.002]]]
["bitfinex","BTCUSD",1731424644687,[[87183.0,0.06882],[87181.0,0.068821],[87173.0,0.002],[87166.0,0.005],[87165.0,0.005]],[[87184.0,0.1719444],[87195.0,0.1719444],[87207.0,0.005],[87209.0,0.005],[87215.0,0.229319]]]
["bitfinex","BTCUSD",1731424719821,[[86892.0,0.0789],[86886.0,0.057546],[86882.0,0.005],[86881.0,0.103749],[86877.0,0.005]],[[86896.0,0.17236525],[86904.0,0.02713483],[86905.0,0.17236525],[86913.0,0.002],[86915.0,0.17236525]]]
["bitfinex","BTCUSD",1731424741380,[[86874.0,0.057554],[86871.0,0.057556],[86866.0,0.11422305],[86863.0,0.137861],[86857.0,0.005]],[[86889.0,0.27236525],[86890.0,0.25725004],[86893.0,0.276207],[86901.0,0.5899],[86902.0,0.5]]]
["bitfinex","BTCUSD",1731424798940,[[86743.0,0.11422305],[86739.0,0.057644],[86737.0,0.1161199],[86734.0,0.0823],[86733.0,0.057647]],[[86749.0,0.005],[86751.0,0.230545],[86755.0,0.002],[86756.0,0.230531],[86760.0,0.230521]]]
["bitfinex","BTCUSD",1731424815273,[[86675.0,0.0008538],[86670.0,0.057689],[86662.0,0.17321935],[86658.0,0.005],[86626.0,0.25]],[[86698.0,0.18158799],[86700.0,0.230682],[86704.0,0.17236525],[86705.0,0.461334],[86706.0,0.005]]]
["bitfinex","BTCUSD",1731424878968,[[86678.0,0.0795],[86665.0,0.046],[86655.0,0.17736525],[86652.0,0.00052749],[86574.0,0.05740625]],[[86685.0,0.17236525],[86690.0,0.046139],[86712.0,0.01],[86757.0,0.05782915],[86758.0,0.1024095]]]
["bitfinex","BTCUSD",1731424894855,[[86662.0,0.023],[86661.0,0.11422305],[86657.0,0.034618],[86656.0,0.0462],[86655.0,0.0058522]],[[86671.0,0.115379],[86675.0,0.230749],[86678.0,0.17236525],[86682.0,0.23073],[86686.0,0.00147251]]]
["bitfinex","BTCUSD",1731424951518,[[86654.0,0.3326683],[86653.0,0.084],[86652.0,0.0474],[86649.0,0.023081],[86644.0,0.023082]],[[86676.0,0.230744],[86677.0,0.0017076],[86692.0,0.01]]]
["bitfinex","BTCUSD",1731424974102,[[86725.0,0.17236525],[86724.0,0.11422305],[86723.0,0.023061],[86721.0,0.023],[86720.0,0.0465]],[[86735.0,0.04844532],[86739.0,0.046111],[86742.0,0.230569],[86743.0,0.001706],[86745.0,0.230562]]]
["bitfinex","BTCUSD",1731425030068,[[86860.0,0.11422305],[86859.0,0.023],[86858.0,0.005],[86854.0,0.005],[86852.0,0.034541]],[[86862.0,0.0017002],[86866.0,0.04715847],[86869.0,0.115116],[86871.0,0.1],[86872.0,0.230225]]]
["bitfinex","BTCUSD",1731425052323,[[86777.0,0.0481],[86775.0,0.005],[86772.0,0.005],[86764.0,0.0008518],[86761.0,0.0008518]],[[86803.0,0.17236525],[86806.0,0.11422305],[86807.0,0.0651764],[86809.0,0.24900275],[86813.0,0.444568]]]
["bitfinex","BTCUSD",1731425115074,[[86758.0,1.21004505],[86744.0,0.000851],[86738.0,0.21848025],[86733.0,0.046118]],[[86759.0,0.67401205],[86761.0,0.23052],[86762.0,0.235516],[86763.0,0.5],[86767.0,0.230502]]]
["bitfinex","BTCUSD",1731425178214,[[86963.0,0.64547762],[86961.0,0.045997],[86960.0,0.045998],[86955.0,0.046],[86811.0,0.5]],[[86964.0,0.0008526],[86972.0,0.20498291],[86973.0,0.0008519],[86975.0,0.17236525],[86996.0,0.65331252]]]
["bitfinex","BTCUSD",1731425205870,[[87041.0,0.31189176],[87039.0,0.045955],[87038.0,0.050956],[87032.0,0.04596],[86433.0,80.0]],[[87042.0,0.0008519],[87043.0,0.0131749],[87050.0,7e-05],[87051.0,0.0008519],[87057.0,0.17236525]]]
["bitfinex","BTCUSD",1731425237514,[[87100.0,0.17236525],[87097.0,0.045925],[87092.0,0.045928],[87086.0,0.045931],[87083.0,0.047]],[[87106.0,0.5899],[87107.0,0.2],[87110.0,0.229595],[87116.0,0.01],[87118.0,0.86422305]]]
["bitfinex","BTCUSD",1731425283033,[[87029.0,0.25336525],[87024.0,0.0493],[87020.0,0.068949],[87018.0,0.070651],[87016.0,0.005]],[[87046.0,0.229763],[87047.0,0.22976],[87049.0,0.75],[87095.0,0.25],[87099.0,0.10263211]]]
["bitfinex","BTCUSD",1731425346103,[[86863.0,0.01],[86860.0,0.069076],[86852.0,0.11422305],[86851.0,0.005],[86850.0,0.069084]],[[86864.0,0.03196483],[86865.0,0.01065454],[86879.0,0.17236525],[86880.0,0.3575],[86884.0,0.230193]]]
["bitfinex","BTCUSD",1731425360722,[[86930.0,0.005],[86922.0,0.005],[86916.0,0.17236525],[86911.0,0.005],[86904.0,0.17236525]],[[86938.0,0.11422305],[86939.0,0.582],[86940.0,0.046016],[86941.0,0.730043],[86942.0,0.04890322]]]
["bitfinex","BTCUSD",1731425425009,[[86683.0,0.17293558],[86661.0,0.0837538],[86660.0,0.080774],[86658.0,0.0492],[86656.0,0.080778]],[[86701.0,1.04586364],[86702.0,0.358],[86704.0,0.232671],[86705.0,0.48008716],[86706.0,0.480666]]]
["bitfinex","BTCUSD",1731425440507,[[86700.0,0.17245374],[86697.0,7e-05],[86678.0,0.17293558],[86670.0,0.07775001],[86661.0,0.0008538]],[[86701.0,0.66310191],[86702.0,0.5],[86703.0,0.230672],[86706.0,0.230665],[86708.0,0.35705158]]]
["bitfinex","BTCUSD",1731425496339,[[86780.0,0.092187],[86778.0,0.092188],[86774.0,0.092193],[86772.0,0.00230463],[86771.0,0.092196]],[[86783.0,0.0017118],[86784.0,0.046093],[86790.0,0.17293558],[86796.0,0.005],[86799.0,0.17793558]]]
["bitfinex","BTCUSD",1731425561057,[[86731.0,0.001907],[86724.0,0.103777],[86720.0,0.17293558],[86716.0,0.0008539],[86712.0,0.10379]],[[86732.0,0.122897],[86736.0,0.230587],[86737.0,0.28766688],[86738.0,0.58908],[86765.0,0.03193903]]]
["bitfinex","BTCUSD",1731425577869,[[86825.0,0.103656],[86824.0,0.11422305],[86799.0,0.002],[86687.0,0.3494],[86670.0,0.25]],[[86838.0,0.0058514],[86839.0,0.0034514],[86840.0,0.03811703],[86845.0,0.17293558],[86846.0,0.230293]]]
["bitfinex","BTCUSD",1731425638643,[[86716.0,0.0008539],[86712.0,0.001703],[86711.0,0.0002],[86708.0,0.115329],[86705.0,0.0008539]],[[86717.0,0.0026],[86720.0,0.472614],[86724.0,0.03700909],[86725.0,0.230615],[86726.0,0.5]]]
["bitfinex","BTCUSD",1731425654120,[[86868.0,0.115117],[86865.0,0.11512],[86861.0,0.115125],[86859.0,0.115128],[86854.0,0.00230241]],[[86869.0,0.3574],[86873.0,0.17293558],[86875.0,0.0026],[86879.0,0.000851],[86885.0,0.42293558]]]
["bitfinex","BTCUSD",1731425713349,[[87029.0,0.0604319],[87011.0,0.0017056],[87010.0,0.2361918],[87005.0,0.28741024],[87001.0,0.11494]],[[87030.0,0.36212505],[87034.0,0.229796],[87035.0,0.27065286],[87036.0,0.5],[87038.0,0.231785]]]
["bitfinex","BTCUSD",1731425736997,[[87050.0,0.114876],[87039.0,0.17247624],[87035.0,0.18538143],[87033.0,0.1],[87032.0,0.19951052]],[[87058.0,0.114866],[87059.0,0.03449316],[87060.0,0.231726],[87063.0,0.04596253],[87085.0,0.20199728]]]
["bitfinex","BTCUSD",1731425796030,[[87207.0,0.16554174],[87197.0,0.17202723],[87196.0,0.1453],[87195.0,0.114684],[87192.0,0.002]],[[87209.0,0.01153793],[87217.0,0.04020923],[87220.0,0.01709942],[87221.0,0.17202723],[87224.0,0.229295]]]
["bitfinex","BTCUSD",1731425820688,[[87210.0,0.2991492],[87208.0,0.17202723],[87194.0,0.17202723],[87192.0,0.114689],[87186.0,0.1163978]],[[87211.0,0.31159378],[87213.0,0.229323],[87217.0,0.234315],[87219.0,0.17919052],[87220.0,0.229306]]]
["bitfinex","BTCUSD",1731425877497,[[87181.0,0.114703],[87173.0,0.11422305],[87170.0,0.17216346],[87163.0,0.05224402],[87138.0,0.114759]],[[87189.0,0.19861584],[87192.0,0.275262],[87199.0,0.229362],[87208.0,0.0008524],[87210.0,0.1278887]]]
["bitfinex","BTCUSD",1731425933825,[[87206.0,0.15916346],[87184.0,0.0797],[87181.0,0.04563821],[87180.0,0.005],[87179.0,0.17716346]],[[87214.0,0.229322],[87220.0,0.1],[87222.0,0.005],[87225.0,0.005],[87226.0,0.21562554]]]
["bitfinex","BTCUSD",1731425955415,[[87119.0,0.0017018],[87116.0,0.0017028],[87102.0,0.0017028],[87101.0,0.001706],[87098.0,0.1165158]],[[87120.0,0.32900705],[87121.0,0.42216346],[87122.0,1.36110327],[87125.0,0.459113],[87129.0,0.234547]]]
["bitfinex","BTCUSD",1731426013545,[[86711.0,0.0002],[86700.0,0.0163928]],[[86726.0,0.115305],[86734.0,0.15363879]]]
["bitfinex","BTCUSD",1731426029559,[[86694.0,0.11422305],[86693.0,0.28832047],[86690.0,0.00767437]],[[86793.0,0.05739855]]]
["bitfinex","BTCUSD",1731426096077,[[86794.0,0.115215],[86792.0,0.115217],[86790.0,0.115219],[86786.0,0.1160775],[86782.0,0.12412651]],[[86795.0,0.2938],[86799.0,0.0017156],[86803.0,0.0017156],[86809.0,0.17317247],[86813.0,0.115191]]]
["bitfinex","BTCUSD",1731426112850,[[86794.0,0.115215],[86789.0,0.115221],[86781.0,0.115231],[86772.0,0.01],[86771.0,0.115244]],[[86800.0,0.115207],[86803.0,0.0017156],[86804.0,0.312104],[86806.0,0.2304],[86822.0,0.230357]]]
["bitfinex","BTCUSD",1731426171299,[[86588.0,0.0131485],[86580.0,7e-05],[86579.0,0.0769],[86578.0,0.0478],[86575.0,0.115506]],[[86612.0,1.1209889],[86614.0,0.235911],[86616.0,0.230906],[86619.0,0.40395529],[86620.0,0.91285313]]]
["bitfinex","BTCUSD",1731426194608,[[86531.0,0.17325729],[86518.0,0.0008521]],[[86554.0,0.475534],[86555.0,0.5],[86557.0,0.231062]]]
["bitfinex","BTCUSD",1731426249318,[[86449.0,0.17305729],[86425.0,0.0486],[86411.0,0.0802],[86410.0,0.115727],[86393.0,0.32177232]],[[86450.0,0.125673],[86456.0,0.731331],[86457.0,0.25],[86460.0,0.005],[86465.0,0.31533001]]]
["bitfinex","BTCUSD",1731426314004,[[86352.0,0.1271968],[86351.0,0.0002]],[[86366.0,0.005],[86367.0,0.115785],[86369.0,0.231564],[86372.0,0.005],[86374.0,0.231551]]]
["bitfinex","BTCUSD",1731426328438,[[86239.0,0.00859315],[86231.0,0.0002],[86229.0,7e-05],[86225.0,0.115975],[86222.0,0.11829826]],[[86240.0,0.125955],[86242.0,0.231907],[86246.0,0.231895],[86256.0,0.5],[86257.0,0.005]]]
["bitfinex","BTCUSD",1731426384205,[[86411.0,0.115726],[86410.0,0.22045035],[86405.0,0.0778],[86401.0,0.17395035],[86395.0,0.005]],[[86432.0,0.30624575],[86437.0,0.42395035],[86438.0,0.505],[86440.0,0.005],[86443.0,0.05249923]]]
["bitfinex","BTCUSD",1731426420387,[[86381.0,0.115765],[86375.0,0.005],[86369.0,0.17863221],[86360.0,0.215793],[86349.0,0.002]],[[86390.0,0.03997494],[86398.0,0.30624575],[86401.0,0.17363221],[86402.0,0.231478],[86406.0,0.231467]]]
["bitfinex","BTCUSD",1731426460133,[[86467.0,0.23987405],[86466.0,0.1441064],[86462.0,0.115657],[86461.0,0.005],[86460.0,0.0797]],[[86468.0,0.0469016],[86471.0,0.0017002],[86479.0,0.01058526],[86482.0,0.17363221],[86484.0,0.01693641]]]
["bitfinex","BTCUSD",1731426481480,[[86396.0,0.115745],[86380.0,0.11653828],[86376.0,0.005],[86371.0,0.005],[86370.0,0.17363221]],[[86399.0,0.17363221],[86409.0,0.115728],[86410.0,0.30608562],[86412.0,0.40508321],[86423.0,0.5]]]
["bitfinex","BTCUSD",1731426541748,[[86488.0,0.37284505],[86485.0,0.115626],[86484.0,0.115627],[86479.0,0.02395848],[86475.0,0.17363221]],[[86489.0,0.0017032],[86494.0,0.0017016],[86495.0,0.0017002],[86499.0,0.0016998],[86500.0,0.0017036]]]
["bitfinex","BTCUSD",1731426617317,[[86454.0,0.0468],[86446.0,0.082],[86441.0,0.20174293],[86413.0,0.17363221],[86411.0,0.0002]],[[86501.0,0.125605],[86503.0,0.231207],[86505.0,0.231202],[86514.0,0.25],[86516.0,0.6635385]]]
["bitfinex","BTCUSD",1731426641600,[[86500.0,5.80492481],[86493.0,0.115615],[86491.0,0.005],[86488.0,0.17448381],[86481.0,0.085]],[[86502.0,0.0008524],[86503.0,0.07049522],[86504.0,0.173],[86517.0,4.4708],[86520.0,0.2895]]]
["bitfinex","BTCUSD",1731426700394,[[86576.0,0.11422305],[86575.0,0.005],[86571.0,0.170211],[86570.0,0.115512],[86569.0,0.03019217]],[[86579.0,0.00174275],[86580.0,0.1155],[86583.0,0.230993],[86586.0,0.230984],[86592.0,0.230968]]]
["bitfinex","BTCUSD",1731426715067,[[86530.0,0.0017042],[86521.0,0.005],[86517.0,0.005],[86515.0,0.115586],[86512.0,0.11559]],[[86531.0,0.70970639],[86535.0,0.231122],[86537.0,0.231115],[86538.0,0.231113],[86546.0,1.630313]]]
["bitfinex","BTCUSD",1731426778279,[[86610.0,3.90980308],[86588.0,0.17363221],[86584.0,0.1058]],[[86611.0,0.115458],[86613.0,0.230914],[86614.0,0.001704],[86617.0,0.030676]]]
["bitfinex","BTCUSD",1731426795213,[[86525.0,0.17363221],[86515.0,0.00862022],[86513.0,0.0482],[86507.0,0.28922821],[86506.0,0.115597]],[[86555.0,1.49339011],[86557.0,0.231063],[86558.0,1.20150394],[86561.0,0.231051],[86564.0,0.231043]]]
["bitfinex","BTCUSD",1731426861402,[[86575.0,0.17363221],[86560.0,0.17363221],[86548.0,0.005],[86546.0,0.115544],[86544.0,0.005]],[[86576.0,0.967505],[86578.0,0.231007],[86579.0,0.231003],[86582.0,0.230995],[86603.0,1.01428774]]]
["bitfinex","BTCUSD",1731426876434,[[86522.0,0.0017022],[86516.0,0.000852],[86493.0,0.005],[86489.0,0.17363221],[86484.0,0.115627]],[[86523.0,0.33179905],[86524.0,0.01055017],[86525.0,0.231148],[86526.0,2.17608138],[86528.0,0.23114]]]
["bitfinex","BTCUSD",1731426933362,[[86655.0,0.28559744],[86654.0,0.02298431],[86652.0,0.115404],[86651.0,0.126944],[86648.0,0.120409]],[[86662.0,0.0105155],[86663.0,0.001706],[86667.0,0.02403326],[86669.0,0.0002],[86671.0,0.4254377]]]
["bitfinex","BTCUSD",1731426968216,[[86742.0,0.001],[86741.0,0.005],[86734.0,0.002],[86726.0,0.120305],[86724.0,0.005]],[[86743.0,0.2161346],[86745.0,0.230562],[86746.0,0.01052683],[86747.0,0.17363221],[86748.0,0.1]]]
["bitfinex","BTCUSD",1731427013654,[[86611.0,6.1e-07],[86591.0,0.0002],[86586.0,0.02299927],[86582.0,0.005],[86579.0,0.0017038]],[[86612.0,0.36468005],[86614.0,0.230911],[86615.0,1.096907],[86618.0,2.71554782],[86625.0,0.25438237]]]
["bitfinex","BTCUSD",1731427036747,[[86595.0,0.14348],[86593.0,0.138577],[86591.0,0.005],[86586.0,0.0477],[86585.0,0.33521605]],[[86596.0,0.17363221],[86607.0,0.75],[86613.0,0.17363221],[86626.0,0.005],[86630.0,1.41538495]]]
["bitfinex","BTCUSD",1731427090596,[[86595.0,0.005],[86592.0,0.11422305],[86591.0,0.005],[86588.0,0.0815],[86586.0,0.138589]],[[86596.0,0.02372744],[86601.0,0.230944],[86602.0,0.001707],[86603.0,0.001707],[86604.0,0.01848285]]]
["bitfinex","BTCUSD",1731427146568,[[86643.0,0.005],[86638.0,0.005],[86636.0,0.13869416],[86630.0,0.138519],[86628.0,0.0023082]],[[86652.0,0.0795],[86653.0,0.577],[86654.0,0.0486],[86656.0,0.617106],[86658.0,0.25]]]
["bitfinex","BTCUSD",1731427170287,[[86618.0,0.11922305],[86614.0,0.115454],[86612.0,0.005],[86611.0,0.150094],[86610.0,0.033]],[[86626.0,0.115439],[86629.0,0.63492416],[86635.0,0.230853],[86636.0,0.1],[86658.0,0.20265778]]]
["bitfinex","BTCUSD",1731427228257,[[86617.0,0.11422305],[86610.0,0.19050478],[86608.0,0.02361332],[86603.0,0.005],[86602.0,0.002]],[[86631.0,0.20173066],[86636.0,0.005],[86637.0,0.17318616],[86638.0,0.51],[86640.0,0.0478]]]
["bitfinex","BTCUSD",1731427244655,[[86612.0,0.26568005],[86611.0,0.1058],[86609.0,0.150099],[86608.0,0.1501],[86605.0,0.150106]],[[86613.0,0.0018529],[86620.0,0.03048579],[86624.0,0.01055655],[86629.0,0.1],[86630.0,0.17318616]]]
["bitfinex","BTCUSD",1731427309439,[[86501.0,0.0131485],[86491.0,0.0002],[86473.0,0.17329721],[86461.0,0.150355],[86451.0,0.20095037]],[[86502.0,0.223204],[86504.0,0.231205],[86505.0,0.231201],[86509.0,0.231192],[86512.0,0.30875901]]]
["bitfinex","BTCUSD",1731427324905,[[86510.0,0.11422305],[86509.0,0.08261152],[86505.0,0.150279],[86498.0,0.17529721]],[[86525.0,0.005]]]
["bitfinex","BTCUSD",1731427391119,[[86428.0,0.0024],[86427.0,0.13722305],[86423.0,0.092567],[86422.0,0.10684753],[86419.0,0.01142231]],[[86430.0,0.231401],[86434.0,0.231391]]]
["bitfinex","BTCUSD",1731427444843,[[86462.0,0.13155277],[86448.0,0.02262105],[86444.0,0.17329721],[86442.0,0.0024],[86437.0,0.0795]],[[86463.0,0.23953458],[86464.0,0.005],[86465.0,0.231309],[86466.0,0.231305],[86468.0,0.0340472]]]
["bitfinex","BTCUSD",1731427460157,[[86408.0,0.0008521],[86404.0,0.0032524],[86398.0,0.048303],[86394.0,0.0777],[86392.0,0.17329721]],[[86422.0,0.005],[86423.0,0.0026],[86437.0,0.1],[86441.0,0.505],[86442.0,0.005]]]
["bitfinex","BTCUSD",1731427519083,[[86639.0,0.13722305],[86636.0,0.02061854],[86630.0,0.01696231],[86542.0,0.0579864],[86500.0,15.79909025]],[[86640.0,0.03401436],[86653.0,0.0026],[86654.0,0.30980421],[86659.0,0.005],[86672.0,0.005]]]
["bitfinex","BTCUSD",1731427540438,[[86696.0,0.071607],[86694.0,0.069208],[86688.0,0.24594184],[86679.0,0.17329721]],[[86697.0,7e-05],[86709.0,0.0002],[86711.0,0.17414831],[86716.0,0.230638],[86718.0,0.0058503]]]
["bitfinex","BTCUSD",1731427594144,[[86445.0,0.25079721],[86442.0,0.0468],[86426.0,0.0024],[86419.0,0.1058],[86402.0,0.069442]],[[86454.0,0.1076],[86460.0,0.005],[86462.0,0.005],[86471.0,0.26621479],[86472.0,0.56676703]]]
["bitfinex","BTCUSD",1731427615496,[[86454.0,0.023],[86453.0,0.0024],[86448.0,0.18208972],[86442.0,0.0852],[86431.0,0.0713268]],[[86455.0,0.115667],[86459.0,0.231323],[86460.0,0.00900474],[86461.0,0.17329721],[86463.0,0.231313]]]
["bitfinex","BTCUSD",1731427673405,[[86368.0,0.023],[86367.0,0.11422305],[86364.0,0.023],[86363.0,0.004],[86352.0,0.17329721]],[[86375.0,0.231548],[86379.0,0.30569682],[86382.0,0.005],[86385.0,0.005],[86387.0,0.40481421]]]
["bitfinex","BTCUSD",1731427695653,[[86394.0,0.11722305],[86375.0,0.17329721],[86360.0,0.0486],[86355.0,0.002],[86350.0,0.069484]],[[86395.0,0.25885845],[86397.0,0.231491],[86398.0,0.236487],[86410.0,0.17329721],[86414.0,0.0360426]]]
["bitfinex","BTCUSD",1731427751387,[[86313.0,0.0027084],[86311.0,0.00115384],[86302.0,0.0008515],[86294.0,0.17329721]],[[86314.0,0.5686446],[86316.0,0.231708],[86317.0,0.005],[86318.0,0.231703],[86327.0,0.17829721]]]
["bitfinex","BTCUSD",1731427811971,[[86111.0,0.17564074],[86098.0,0.0008535],[86088.0,0.17329721],[86076.0,4.288e-05],[86074.0,0.02281479]],[[86112.0,0.53983765],[86113.0,0.08596679],[86116.0,0.0615],[86118.0,0.0791],[86127.0,0.38462758]]]
["bitfinex","BTCUSD",1731427834490,[[86112.0,0.13760701],[86108.0,0.08060009],[86100.0,0.17329721],[86090.0,0.09526228],[86079.0,0.058086]],[[86113.0,0.116126],[86116.0,0.232246],[86118.0,0.232241],[86122.0,0.232228],[86123.0,0.005]]]
["bitfinex","BTCUSD",1731427899420,[[86018.0,0.06160289],[86011.0,0.0010516],[86002.0,0.19680383],[85992.0,0.0476],[85979.0,0.058153]],[[86019.0,0.221253],[86021.0,0.48747242],[86024.0,0.232494],[86025.0,0.005],[86026.0,0.01755213]]]
["bitfinex","BTCUSD",1731427925764,[[85988.0,0.0832],[85984.0,0.0464],[85975.0,0.058155],[85971.0,0.058359],[85955.0,0.058169]],[[85992.0,0.116289],[86008.0,0.005],[86010.0,0.1],[86011.0,0.105],[86016.0,0.0023128]]]
["bitfinex","BTCUSD",1731427984477,[[85906.0,0.11422305],[85900.0,0.02300571],[85889.0,0.17946425],[85886.0,0.002],[85855.0,0.30966916]],[[85907.0,0.116404],[85909.0,0.232804],[85913.0,0.232793],[85914.0,0.01344505],[85915.0,0.2077009]]]
["bitfinex","BTCUSD",1731428001573,[[85854.0,0.13746379],[85851.0,0.0002],[85845.0,0.0822534],[85840.0,0.0489],[85839.0,0.002]],[[85855.0,0.116475],[85857.0,0.232947],[85859.0,0.03460244],[85861.0,0.232935],[85872.0,0.005]]]
["bitfinex","BTCUSD",1731428065442,[[85842.0,6e-07],[85839.0,0.0008507],[85824.0,0.02283294],[85819.0,0.17446425],[85815.0,0.0481]],[[85843.0,0.33217751],[85845.0,0.03353642],[85846.0,0.17446425],[85847.0,0.232974],[85849.0,0.232967]]]
["bitfinex","BTCUSD",1731428082367,[[85791.0,0.24192363],[85785.0,0.03198868],[85774.0,0.17446425],[85771.0,0.0002]],[[85792.0,0.12156],[85793.0,0.0023128],[85794.0,0.233118],[85797.0,0.233109],[85803.0,0.17446425]]]
["bitfinex","BTCUSD",1731428135457,[[85964.0,0.02304527],[85951.0,0.005],[85943.0,0.005],[85941.0,0.12995],[85935.0,0.081456]],[[85967.0,0.0017022],[85969.0,0.0002],[85970.0,0.465278],[85971.0,0.000852],[85975.0,0.232626]]]
["bitfinex","BTCUSD",1731428201008,[[86008.0,0.24500411],[86007.0,0.005],[86005.0,0.08139],[86004.0,0.005],[86003.0,0.129392]],[[86009.0,0.0002],[86011.0,0.0017064],[86012.0,0.0017016],[86020.0,0.0133485],[86021.0,0.001706]]]
["bitfinex","BTCUSD",1731428216038,[[86087.0,0.11422305],[86079.0,0.047],[86075.0,0.17446425],[86061.0,0.02294273],[85971.0,0.35167821]],[[86089.0,0.0002],[86096.0,0.03476039],[86098.0,0.232293],[86103.0,0.23228],[86107.0,0.232271]]]
["bitfinex","BTCUSD",1731428276995,[[86049.0,0.11422305],[86047.0,0.023],[86046.0,0.00232428],[86041.0,0.005],[86039.0,0.0457]],[[86060.0,0.17446425],[86072.0,0.01062333],[86073.0,0.0023128],[86074.0,0.17446425],[86080.0,0.02124605]]]
["bitfinex","BTCUSD",1731428292749,[[86019.0,0.0017026],[86014.0,0.17446425],[86009.0,0.0458],[86008.0,0.003],[85996.0,0.081398]],[[86020.0,0.116252],[86025.0,0.23249],[86026.0,0.0023128],[86027.0,0.232485],[86029.0,0.005]]]
["bitfinex","BTCUSD",1731428350843,[[86031.0,0.17446425],[86029.0,0.02297099],[86025.0,0.0803],[86022.0,0.22296425],[86017.0,0.001703]],[[86032.0,0.116235],[86034.0,0.232468],[86037.0,0.23246],[86050.0,0.01],[86053.0,0.1]]]
["bitfinex","BTCUSD",1731428373820,[[86223.0,0.31060505],[86221.0,0.092784],[86219.0,0.092786],[86214.0,0.005],[86209.0,0.1]],[[86224.0,0.0002],[86229.0,0.00027],[86234.0,0.0008504],[86237.0,0.17446425],[86248.0,0.17446425]]]
["bitfinex","BTCUSD",1731428430970,[[86332.0,0.11422305],[86328.0,0.02265983],[86326.0,0.092671],[86323.0,0.005],[86321.0,0.002]],[[86337.0,0.09996],[86343.0,0.001],[86346.0,0.231698],[86349.0,0.0002],[86356.0,0.2316]]]
["bitfinex","BTCUSD",1731428454410,[[86349.0,0.22960527],[86348.0,0.092647],[86347.0,0.005],[86346.0,0.005],[86345.0,0.09265]],[[86350.0,1e-08],[86370.0,0.0131485],[86376.0,0.17446425],[86381.0,0.115766],[86384.0,0.01]]]
["bitfinex","BTCUSD",1731428511515,[[86248.0,0.11422305],[86247.0,0.02372024],[86246.0,0.092757],[86245.0,0.0766],[86244.0,0.092759]],[[86249.0,0.03143281],[86261.0,0.115927],[86262.0,0.20784156],[86263.0,0.9398],[86264.0,0.231847]]]
["bitfinex","BTCUSD",1731428567425,[[86201.0,0.092806],[86200.0,0.11422305],[86199.0,0.001],[86196.0,0.092811],[86190.0,0.02364382]],[[86202.0,0.00069289],[86212.0,0.17531605],[86217.0,0.231974],[86221.0,0.17946425]]]
["bitfinex","BTCUSD",1731428588741,[[86193.0,0.0017022],[86192.0,0.092815],[86189.0,0.17446425],[86187.0,0.02310105],[86180.0,0.172628]],[[86206.0,0.03432721],[86210.0,0.231993],[86212.0,0.0008511],[86217.0,0.231975],[86223.0,0.002]]]
["bitfinex","BTCUSD",1731428643220,[[86091.0,0.093124],[86090.0,0.092925],[86085.0,0.023],[86084.0,0.26739625],[86081.0,0.005]],[[86109.0,0.1],[86110.0,0.04185394],[86112.0,0.232257]]]
["bitfinex","BTCUSD",1731428652428,[[86031.0,0.17466425],[86025.0,0.0008509],[86023.0,0.005],[86020.0,0.093001],[86019.0,0.02377394]],[[86052.0,0.32405361],[86056.0,0.24587617],[86063.0,0.23739],[86064.0,0.051482],[86065.0,0.04096202]]]
["bitfinex","BTCUSD",1731428715885,[[86075.0,8.45411363],[86066.0,0.0017052],[86064.0,0.0017052],[86055.0,0.005],[86053.0,0.104586]],[[86076.0,0.33539905],[86078.0,0.232347],[86079.0,0.54029112],[86080.0,0.002],[86082.0,0.04240971]]]
["bitfinex","BTCUSD",1731428732200,[[86081.0,0.005],[86075.0,5.06122714],[86073.0,0.0017032],[86066.0,0.1062752]],[[86082.0,0.0008516],[86091.0,0.0422572],[86093.0,0.232308],[86094.0,0.1],[86095.0,0.17446425]]]
["bitfinex","BTCUSD",1731428796220,[[86200.0,0.49418934],[86167.0,0.17446425],[86164.0,0.02341135],[86158.0,0.17446425],[86141.0,0.197188]],[[86201.0,2.45157608],[86202.0,0.25],[86203.0,1.50238205],[86204.0,1.77087794],[86205.0,0.555]]]
["bitfinex","BTCUSD",1731428812718,[[86209.0,4.44052417],[86208.0,0.02292407],[86207.0,0.1588219],[86206.0,0.116],[86201.0,0.116006]],[[86210.0,0.20291161],[86214.0,0.0008502],[86220.0,0.0017044],[86223.0,0.002],[86231.0,0.005]]]
["bitfinex","BTCUSD",1731428867260,[[86195.0,0.092812],[86190.0,0.092817],[86185.0,0.1],[86120.0,0.17446425],[86118.0,0.05717178]],[[86207.0,0.0008522],[86209.0,0.0453],[86210.0,0.196196],[86211.0,0.17946425],[86212.0,0.31000997]]]
["bitfinex","BTCUSD",1731428887897,[[86219.0,0.104384],[86217.0,0.17446425],[86183.0,0.002],[86140.0,0.0573922],[86123.0,0.5]],[[86225.0,0.005],[86226.0,0.11922305],[86236.0,0.231922],[86240.0,0.13231981],[86247.0,0.005]]]
["bitfinex","BTCUSD",1731428946306,[[86357.0,0.33002105],[86356.0,0.3185134],[86354.0,0.115801],[86353.0,0.115803],[86348.0,0.11581]],[[86369.0,0.0002],[86371.0,0.17446425],[86377.0,0.0468],[86379.0,0.00085],[86382.0,0.0801]]]
["bitfinex","BTCUSD",1731429010477,[[86474.0,0.117339],[86472.0,0.29010725],[86467.0,0.115651],[86462.0,0.115657],[86461.0,0.0466199]],[[86475.0,0.005],[86485.0,0.115627],[86487.0,0.231248],[86490.0,0.24062305],[86491.0,0.01]]]
["bitfinex","BTCUSD",1731429031532,[[86529.0,0.002],[86528.0,0.21422305],[86523.0,0.10254377],[86521.0,0.2701654],[86520.0,0.2027144]],[[86543.0,0.17446425],[86547.0,0.0794],[86593.0,0.2027144],[86594.0,0.10350682],[86597.0,0.15526023]]]
["bitfinex","BTCUSD",1731429085330,[[86574.0,0.02250748],[86559.0,0.115526],[86555.0,0.115532],[86547.0,0.22091759],[86542.0,0.30951078]],[[86575.0,0.01808021],[86577.0,0.120504],[86578.0,0.231006],[86582.0,0.230994],[86584.0,0.1224]]]
["bitfinex","BTCUSD",1731429111565,[[86620.0,0.115446],[86613.0,0.02285219],[86609.0,0.30951078],[86607.0,0.115463],[86606.0,0.10231171]],[[86629.0,0.0010492],[86632.0,0.0140006],[86638.0,0.005],[86639.0,0.120421],[86640.0,0.0485]]]
["bitfinex","BTCUSD",1731429186098,[[86735.0,0.115293],[86733.0,0.115295],[86728.0,0.230605],[86719.0,0.20087756],[86715.0,0.23451656]],[[86736.0,0.11422305],[86746.0,0.005],[86749.0,0.005],[86751.0,0.1285],[86756.0,0.230533]]]
["bitfinex","BTCUSD",1731429200753,[[86674.0,0.115374],[86673.0,0.06114399],[86660.0,0.005],[86659.0,0.25756801],[86657.0,0.1]],[[86691.0,0.11422305],[86692.0,0.0785],[86693.0,0.0496],[86699.0,0.03777666],[86700.0,0.005]]]
["bitfinex","BTCUSD",1731429264062,[[86706.0,0.115332],[86703.0,0.115336],[86701.0,0.115337],[86697.0,0.0017036],[86696.0,0.115345]],[[86707.0,0.11422305],[86710.0,0.1271],[86721.0,0.005],[86723.0,0.005],[86726.0,0.52038125]]]
["bitfinex","BTCUSD",1731429316328,[[86766.0,0.0606058],[86757.0,0.20058445],[86753.0,0.1],[86750.0,0.005],[86749.0,0.0771]],[[86772.0,0.17290468],[86781.0,0.17290468],[86789.0,0.0002],[86794.0,0.005],[86795.0,0.17290468]]]
["bitfinex","BTCUSD",1731429337629,[[86784.0,0.115228],[86783.0,0.115229],[86781.0,0.115231],[86777.0,0.120237],[86775.0,0.005]],[[86785.0,0.12543853],[86800.0,0.0001],[86801.0,0.17375478],[86810.0,0.25530468],[86814.0,7e-05]]]
["bitfinex","BTCUSD",1731429387737,[[86700.0,0.11534],[86698.0,0.115341],[86697.0,0.115344],[86693.0,0.01230671],[86692.0,0.11535]],[[86701.0,0.17290468],[86710.0,0.17290468],[86719.0,0.17290468],[86789.0,0.102638],[86791.0,0.01204294]]]
["bitfinex","BTCUSD",1731429402787,[[86752.0,0.11527],[86743.0,0.33143861],[86736.0,0.11922305],[86735.0,0.005]],[[86759.0,0.17290468],[86769.0,0.11422305],[86770.0,0.17290468],[86776.0,0.11524],[86780.0,0.235468]]]
["bitfinex","BTCUSD",1731429466865,[[86782.0,0.005],[86769.0,0.28815168],[86768.0,0.1169526],[86764.0,0.115255],[86761.0,0.005]],[[86786.0,0.11422305],[86787.0,0.115224],[86789.0,0.230443],[86790.0,0.002],[86792.0,0.230436]]]
["bitfinex","BTCUSD",1731429483037,[[86695.0,0.0037066],[86691.0,0.0002],[86684.0,0.0017034],[86681.0,0.0017034],[86670.0,0.0017034]],[[86696.0,0.37119036],[86698.0,0.30840477],[86701.0,0.461358],[86704.0,0.03757216],[86705.0,0.40357368]]]
["bitfinex","BTCUSD",1731429539682,[[86693.0,0.0817],[86690.0,0.005],[86679.0,0.161666],[86672.0,0.02282481],[86670.0,0.005]],[[86701.0,0.11422305],[86711.0,0.17290468],[86720.0,0.005],[86723.0,0.17290468],[86724.0,0.03653123]]]
["bitfinex","BTCUSD",1731429561696,[[86681.0,0.17290468],[86676.0,0.005],[86665.0,0.0485],[86664.0,0.25290468]],[[86700.0,0.002],[86709.0,0.123]]]
["bitfinex","BTCUSD",1731429617328,[[86834.0,0.005],[86829.0,0.17290468],[86825.0,0.115173],[86822.0,0.005],[86820.0,0.11518]],[[86838.0,0.11422305],[86842.0,0.230305],[86846.0,0.230294]]]
["bitfinex","BTCUSD",1731429639009,[[86888.0,0.2325128],[86886.0,0.115092],[86884.0,0.14999577],[86883.0,0.03688706],[86879.0,0.17290468]],[[86889.0,0.0002],[86894.0,0.0131485],[86904.0,0.17290468],[86909.0,0.0002],[86913.0,0.17290468]]]
["bitfinex","BTCUSD",1731429694105,[[86971.0,0.0767],[86970.0,0.001],[86965.0,0.29939058],[86964.0,0.11422305],[86958.0,0.005]],[[86980.0,0.01412375],[86988.0,0.005],[86989.0,0.17290468],[86998.0,0.22989],[87000.0,1.03104995]]]
["bitfinex","BTCUSD",1731429746767,[[87067.0,0.103368],[87066.0,0.007],[87065.0,0.10337],[87061.0,0.103375],[87060.0,0.1765]],[[87068.0,0.00118963],[87078.0,0.005],[87089.0,0.28792968],[87092.0,0.229644],[87095.0,0.26684223]]]
["bitfinex","BTCUSD",1731429768239,[[87067.0,1.2372738],[87066.0,0.103369],[87063.0,0.005],[87062.0,0.103374],[87059.0,0.00246352]],[[87068.0,0.00118963],[87070.0,0.005],[87087.0,0.17290468],[87089.0,0.0052],[87107.0,0.229602]]]
["bitfinex","BTCUSD",1731429821287,[[86979.0,0.0017028],[86974.0,0.0768],[86967.0,0.0017012],[86965.0,0.005],[86962.0,0.00229953]],[[86980.0,0.11422305],[86983.0,0.03718941],[86991.0,0.17290468]]]
["bitfinex","BTCUSD",1731429840579,[[87003.0,0.0813],[87001.0,0.0492],[86994.0,0.005],[86989.0,0.10346],[86985.0,0.1]],[[87018.0,0.11422305],[87019.0,0.00059792],[87027.0,0.005],[87030.0,0.17290468],[87034.0,0.229797]]]
["bitfinex","BTCUSD",1731429904423,[[87100.0,0.20231],[87098.0,0.114812],[87097.0,0.114814],[87094.0,0.114818],[87092.0,0.005]],[[87101.0,0.17315144],[87120.0,0.114784],[87126.0,0.229553],[87129.0,0.0002],[87130.0,0.2426284]]]
["bitfinex","BTCUSD",1731429918322,[[87047.0,0.005],[87043.0,0.001706],[87039.0,0.11489],[87037.0,0.0017066],[87036.0,0.114894]],[[87048.0,0.28652099],[87055.0,0.11487],[87060.0,0.229727],[87064.0,0.229717],[87079.0,0.229678]]]
["bitfinex","BTCUSD",1731429979240,[[86856.0,0.1],[86854.0,0.30592114]],[[86882.0,0.01],[86885.0,0.17265889],[86897.0,0.40281789],[86900.0,0.005]]]
["bitfinex","BTCUSD",1731430031973,[[86967.0,0.091988],[86966.0,0.1],[86965.0,0.091991],[86964.0,0.10687684],[86963.0,0.02313976]],[[86971.0,0.005],[86976.0,0.00229709],[86978.0,0.17265889],[86982.0,0.005],[86990.0,0.28761489]]]
["bitfinex","BTCUSD",1731430050995,[[87025.0,0.091926],[87023.0,0.091928],[87020.0,0.1],[87019.0,0.01608719],[87018.0,0.091934]],[[87028.0,0.11652014],[87029.0,0.0019094],[87031.0,0.0017076],[87034.0,0.0017076],[87035.0,0.005]]]
["bitfinex","BTCUSD",1731430109119,[[86876.0,0.0008551],[86867.0,0.0008551],[86857.0,0.01531677]],[[86877.0,0.11652014],[86883.0,0.005],[86885.0,0.230189],[86891.0,0.0809]]]
["bitfinex","BTCUSD",1731430123768,[[86867.0,0.0018551],[86859.0,0.0008524],[86832.0,0.17342856],[86831.0,0.0010534],[86821.0,0.26471746]],[[86868.0,0.68030901],[86870.0,0.230229],[86873.0,0.17257546],[86874.0,0.230219],[86885.0,0.5844543]]]
["bitfinex","BTCUSD",1731430183017,[[87023.0,0.096929],[87022.0,0.1],[87021.0,0.09193],[87017.0,0.101935],[87013.0,0.43452036]],[[87031.0,0.0017076],[87049.0,0.0002],[87055.0,0.22974],[87059.0,0.229729],[87065.0,0.097155]]]
["bitfinex","BTCUSD",1731430199230,[[87004.0,0.095949],[87002.0,0.091951],[87000.0,0.091953],[86996.0,0.091957],[86995.0,0.19947557]],[[87005.0,0.13560025],[87012.0,0.00229709],[87013.0,0.17257546],[87021.0,0.000853],[87022.0,0.114914]]]
["bitfinex","BTCUSD",1731430256266,[[87215.0,0.095727],[87214.0,0.29028302],[87210.0,0.091732],[87207.0,0.11207859],[87202.0,0.005]],[[87216.0,0.0008509],[87229.0,0.0002],[87236.0,0.17257546],[87237.0,0.11463],[87241.0,0.005]]]
["bitfinex","BTCUSD",1731430276740,[[87237.0,0.40393902],[87235.0,0.091705],[87234.0,0.091706],[87231.0,0.091709]],[[87238.0,0.1],[87246.0,0.17257546],[87255.0,0.17257546],[87264.0,0.17257546],[87274.0,0.0008509]]]
["bitfinex","BTCUSD",1731430321876,[[87388.0,0.0035379],[87378.0,0.17176523],[87377.0,0.005],[87372.0,0.002],[87333.0,0.002]],[[87389.0,0.02107493],[87400.0,0.228833],[87401.0,0.01490018],[87405.0,0.228821],[87408.0,0.0142948]]]
["bitfinex","BTCUSD",1731430382802,[[87534.0,0.005],[87526.0,0.005],[87520.0,0.17129252],[87512.0,0.005],[87508.0,0.0477]],[[87556.0,0.17129252],[87558.0,0.19706419],[87565.0,0.17129252],[87567.0,0.0501406],[87569.0,0.01202518]]]
["bitfinex","BTCUSD",1731430401415,[[87532.0,0.11422305],[87527.0,0.1159546],[87526.0,0.007],[87515.0,0.005],[87506.0,0.005]],[[87534.0,0.17129252],[87547.0,0.00963595],[87549.0,0.114221],[87554.0,0.277032],[87560.0,0.005]]]
["bitfinex","BTCUSD",1731430453922,[[87523.0,0.004],[87518.0,0.114261],[87517.0,0.114262],[87511.0,0.002],[87506.0,0.1970567]],[[87530.0,0.17129252],[87531.0,0.11422305],[87532.0,0.01041981],[87536.0,0.114239],[87538.0,0.005]]]
["bitfinex","BTCUSD",1731430476876,[[87554.0,0.004],[87544.0,0.00228427],[87543.0,0.1970567],[87542.0,0.002],[87534.0,0.14228262]],[[87562.0,0.17129252],[87565.0,0.1008523],[87574.0,0.0484534],[87575.0,0.24829252],[87576.0,0.228374]]]
["bitfinex","BTCUSD",1731430533132,[[87490.0,0.004],[87486.0,0.0826],[87481.0,0.02316636],[87477.0,0.0482],[87471.0,0.005]],[[87502.0,0.17129252],[87509.0,0.00973648],[87511.0,0.21700652],[87516.0,0.0018546],[87520.0,0.005]]]
["bitfinex","BTCUSD",1731430549857,[[87467.0,0.0017068],[87449.0,0.00347394],[87446.0,0.0759],[87439.0,0.0016998],[87433.0,0.0017074]],[[87468.0,0.38551557],[87477.0,0.005],[87480.0,0.00152606],[87489.0,0.10164322],[87490.0,0.0466]]]
["bitfinex","BTCUSD",1731430624203,[[87446.0,0.1017094],[87444.0,0.0017074],[87443.0,0.001707],[87439.0,0.0016998],[87435.0,0.0016998]],[[87447.0,2.5637644],[87449.0,0.228705],[87450.0,0.13047855],[87451.0,0.00972184],[87456.0,0.10217968]]]
["bitfinex","BTCUSD",1731430645049,[[87392.0,0.0017074],[87388.0,0.0017084],[87380.0,0.0017076],[87377.0,0.0017076],[87374.0,0.0017076]],[[87393.0,0.34490355],[87394.0,0.01921871],[87395.0,0.228848],[87396.0,0.228844],[87402.0,0.228827]]]
["bitfinex","BTCUSD",1731430705975,[[87291.0,0.0019082],[87271.0,0.0002],[87270.0,0.0017094],[87269.0,0.080211],[87261.0,0.080219]],[[87292.0,0.116558],[87295.0,0.17129252],[87296.0,0.458214],[87300.0,0.229095]]]
["bitfinex","BTCUSD",1731430721738,[[87101.0,0.6855],[87087.0,0.10644946],[87084.0,0.080381],[87079.0,0.080386],[87074.0,0.0762]],[[87127.0,0.005],[87128.0,0.005],[87138.0,0.1],[87142.0,0.002],[87146.0,0.005]]]
["bitfinex","BTCUSD",1731430778122,[[87040.0,0.063444],[87038.0,0.057446],[87036.0,0.057446],[87035.0,0.06375084],[87034.0,0.02304526]],[[87041.0,0.0017142],[87058.0,0.17234743],[87059.0,0.001715],[87069.0,0.0061707],[87070.0,0.005]]]
["bitfinex","BTCUSD",1731430849359,[[87100.0,0.12111791],[87099.0,0.34065498],[87097.0,0.057406],[87096.0,0.057407],[87094.0,0.0463]],[[87101.0,1e-06],[87109.0,0.0002],[87119.0,0.17234743],[87130.0,0.17734743],[87131.0,0.0017136]]]
["bitfinex","BTCUSD",1731430865948,[[87162.0,0.005],[87159.0,0.057366],[87157.0,0.057367],[87155.0,0.1],[87154.0,0.44633185]],[[87163.0,0.14940163],[87169.0,0.0002],[87173.0,0.0017122],[87183.0,0.17234743],[87188.0,0.0067132]]]
["bitfinex","BTCUSD",1731430906879,[[87168.0,0.06836],[87164.0,0.057362],[87163.0,0.057363],[87159.0,0.057366],[87154.0,0.057369]],[[87169.0,0.11522305],[87178.0,0.1],[87186.0,0.005],[87190.0,0.01110617],[87192.0,0.40172543]]]
["bitfinex","BTCUSD",1731430944491,[[87179.0,0.17234743],[87172.0,0.034414],[87167.0,0.02268844],[87166.0,0.034416],[87164.0,0.0463]],[[87180.0,0.1],[87183.0,0.114701],[87185.0,0.229399],[87188.0,0.005],[87189.0,0.229386]]]
["bitfinex","BTCUSD",1731431001213,[[87096.0,0.0510072],[87093.0,0.0819],[87079.0,0.17234743]],[[87097.0,0.12522305],[87106.0,0.40195243]]]
["bitfinex","BTCUSD",1731431022765,[[87197.0,0.034404],[87189.0,0.034408],[87188.0,0.014],[87185.0,0.17734743],[87184.0,0.1263]],[[87202.0,0.11422305],[87203.0,0.0008531],[87207.0,0.1],[87208.0,0.17234743],[87209.0,0.114667]]]
["bitfinex","BTCUSD",1731431081140,[[87204.0,0.005],[87201.0,0.005],[87196.0,0.034404],[87194.0,0.0458],[87186.0,0.17234743]],[[87210.0,0.00636339],[87217.0,0.229313],[87221.0,0.229305],[87226.0,0.22929],[87237.0,0.229262]]]
["bitfinex","BTCUSD",1731431133938,[[87269.0,0.01550779],[87249.0,0.01]],[[87292.0,0.123],[87302.0,0.40143743],[87324.0,0.52454419]]]
["bitfinex","BTCUSD",1731431154590,[[87308.0,0.21223005],[87306.0,0.022907],[87302.0,0.06458515],[87301.0,0.103809],[87298.0,0.02272589]],[[87309.0,0.0010526],[87329.0,0.0002],[87333.0,0.17234743],[87337.0,0.214499],[87339.0,0.228993]]]
["bitfinex","BTCUSD",1731431210647,[[87328.0,0.06667852],[87326.0,0.04556225],[87325.0,0.022902],[87324.0,0.0803],[87323.0,0.047]],[[87329.0,0.0008529],[87341.0,0.17234743],[87342.0,0.0008522],[87347.0,0.114485],[87357.0,0.2317978]]]
["bitfinex","BTCUSD",1731431226290,[[87309.0,0.0020004],[87303.0,0.005],[87296.0,0.17734743],[87291.0,0.0017062],[87289.0,0.0017062]],[[87310.0,0.55575705],[87312.0,0.229065],[87316.0,0.229053],[87318.0,0.0595],[87319.0,0.229047]]]
["bitfinex","BTCUSD",1731431294614,[[87332.0,0.005],[87326.0,0.005],[87324.0,0.0778],[87323.0,0.0452],[87319.0,0.034356]],[[87333.0,0.17234743],[87335.0,0.0017064],[87342.0,0.228987],[87344.0,0.17434743],[87345.0,0.228977]]]
["bitfinex","BTCUSD",1731431311296,[[87300.0,1.33960725],[87291.0,0.0017062],[87289.0,0.0017062],[87287.0,0.17234743],[87278.0,0.17234743]],[[87301.0,5.38652722],[87302.0,0.25],[87303.0,0.92710885],[87305.0,1.384184],[87307.0,0.229077]]]
["bitfinex","BTCUSD",1731431377869,[[87321.0,0.12743818],[87317.0,0.005],[87307.0,0.005],[87300.0,0.011454],[87293.0,0.011455]],[[87322.0,4.0981402],[87325.0,0.48859415],[87328.0,0.1819104],[87329.0,0.22902],[87331.0,0.0017102]]]
["bitfinex","BTCUSD",1731431394293,[[87330.0,0.015],[87322.0,0.005],[87321.0,0.17234743],[87294.0,0.1],[87214.0,0.66579767]],[[87331.0,0.0097102],[87335.0,0.0017064],[87336.0,0.229002],[87374.0,0.228903],[87394.0,0.27369843]]]
["bitfinex","BTCUSD",1731431453323,[[87305.0,0.0017056],[87299.0,0.011706],[87290.0,0.17234743],[87285.0,0.0789],[87283.0,0.0017056]],[[87306.0,2.84901498],[87308.0,0.229076],[87311.0,0.229068],[87313.0,0.48863196],[87314.0,0.229059]]]
["bitfinex","BTCUSD",1731431512001,[[87319.0,0.15833505],[87317.0,0.07789038],[87308.0,0.0452],[87303.0,0.17234743],[87302.0,0.19814664]],[[87320.0,0.02158601],[87340.0,0.22899],[87345.0,0.03408755],[87358.0,0.17320103],[87361.0,0.10198397]]]
["bitfinex","BTCUSD",1731431534400,[[87380.0,0.32372505],[87378.0,0.011444],[87377.0,0.011444],[87376.0,0.0234129],[87373.0,0.19814664]],[[87381.0,0.0018713],[87399.0,0.01429099],[87400.0,0.40118143],[87405.0,0.001707],[87407.0,0.2296676]]]
["bitfinex","BTCUSD",1731431596774,[[87424.0,0.022876],[87419.0,0.022878],[87417.0,0.028],[87413.0,0.027879],[87411.0,0.083]],[[87436.0,0.114369],[87437.0,1.56984367],[87446.0,0.01059422],[87455.0,0.005],[87457.0,0.06865075]]]
["bitfinex","BTCUSD",1731431611234,[[87421.0,0.47845009],[87419.0,0.022878],[87418.0,0.022878],[87414.0,0.022879],[87411.0,0.23464743]],[[87422.0,0.0008528],[87439.0,0.17234743],[87441.0,0.03416091],[87448.0,0.17234743],[87449.0,0.0002]]]
["bitfinex","BTCUSD",1731431673159,[[87458.0,0.001],[87451.0,0.034304],[87450.0,0.023],[87443.0,0.18234743],[87442.0,0.034308]],[[87461.0,0.114337],[87479.0,0.005],[87481.0,0.005],[87485.0,0.228612],[87490.0,0.13245104]]]
["bitfinex","BTCUSD",1731431695484,[[87477.0,0.028],[87465.0,0.17234743],[87460.0,0.0245708],[87452.0,0.022869],[87450.0,0.005]],[[87478.0,1.6641947],[87480.0,0.228626],[87481.0,0.13045104],[87483.0,0.228617],[87486.0,0.228609]]]
["bitfinex","BTCUSD",1731431747252,[[87406.0,1.0017052],[87404.0,0.022882],[87401.0,0.022882],[87396.0,0.082],[87395.0,0.19523143]],[[87415.0,0.82595608],[87418.0,0.101],[87421.0,0.01179358],[87424.0,0.228771],[87425.0,0.005]]]
["bitfinex","BTCUSD",1731431761734,[[87388.0,0.0017052],[87381.0,0.0017066],[87380.0,0.0017056],[87368.0,0.17234743],[87350.0,0.005]],[[87389.0,0.10500688],[87391.0,0.005],[87394.0,0.005],[87395.0,1.535942],[87397.0,0.19764701]]]
["bitfinex","BTCUSD",1731431828559,[[87379.0,0.17234743],[87375.0,0.005],[87374.0,0.0119118],[87370.0,0.00400531],[87367.0,0.0759]],[[87400.0,1.73362766],[87403.0,0.01216108],[87411.0,0.0883]]]
["bitfinex","BTCUSD",1731431884940,[[87506.0,0.2734346],[87502.0,0.005],[87499.0,0.022857],[87494.0,0.14860389],[87493.0,0.04829636]],[[87509.0,0.0008537],[87516.0,0.0008544],[87526.0,0.2301395],[87569.0,0.269246],[87570.0,0.19768566]]]
["bitfinex","BTCUSD",1731431908381,[[87508.0,0.42752183],[87501.0,0.01600811],[87499.0,0.17234743]],[[89044.0,0.0012254],[89049.0,0.0002],[89053.0,0.08377464],[89069.0,0.0002]]]
["bitfinex","BTCUSD",1731431959922,[[87605.0,0.005],[87603.0,0.00350691],[87602.0,0.0017026],[87600.0,0.12822305]],[[87610.0,0.17107274],[87614.0,0.228275],[87619.0,0.228262],[87623.0,0.30197523]]]
["bitfinex","BTCUSD",1731431972528,[[87602.0,0.001703],[87594.0,0.00341556],[87577.0,0.1343],[87574.0,0.0017034],[87569.0,0.09950652]],[[87603.0,0.114151],[87605.0,0.228297],[87606.0,0.39936674],[87613.0,0.30197523],[87614.0,5.0522827]]]
["bitfinex","BTCUSD",1731432035271,[[87434.0,0.0130864],[87433.0,0.0017064],[87418.0,0.0776]],[[87456.0,3.10415875],[87464.0,0.01186653],[87468.0,0.03800468],[87541.0,0.15172525]]]
["bitfinex","BTCUSD",1731432074700,[[87446.0,0.027],[87434.0,0.002],[87423.0,0.09955295],[87420.0,0.01218195],[87419.0,0.14932943]],[[87447.0,0.005],[87449.0,5.32335544],[87450.0,0.11422305],[87451.0,0.1974978],[87458.0,0.0471]]]
["bitfinex","BTCUSD",1731432099272,[[87245.0,0.0018572],[87216.0,0.17279018],[87215.0,0.045863],[87214.0,0.005],[87213.0,0.045864]],[[87246.0,1.66584105],[87250.0,0.229226],[87251.0,0.229223],[87253.0,0.22922],[87261.0,0.005]]]
["bitfinex","BTCUSD",1731432120953,[[87280.0,0.33469585],[87277.0,0.04583],[87276.0,0.071831],[87274.0,0.045832],[87267.0,0.045836]],[[87281.0,0.0017146],[87295.0,0.17193258],[87313.0,0.17693258],[87321.0,0.0798]]]
["bitfinex","BTCUSD",1731432171020,[[87173.0,0.045885],[87169.0,0.045887],[87168.0,0.02385213],[87167.0,0.0022942],[87166.0,0.014]],[[87175.0,0.0477],[87179.0,0.0017066],[87184.0,0.00229226],[87187.0,0.005],[87190.0,0.17209729]]]
["bitfinex","BTCUSD",1731432192549,[[87190.0,0.023],[87183.0,0.04588],[87182.0,0.00749559],[87181.0,0.045881],[87173.0,0.045885]],[[87196.0,0.00229226],[87198.0,0.005],[87205.0,0.26801581]]]
["bitfinex","BTCUSD",1731432244522,[[87180.0,0.045882],[87179.0,0.045882],[87178.0,0.066648],[87171.0,0.045886],[87168.0,0.00787342]],[[87181.0,0.001707],[87185.0,0.1316],[87192.0,0.001707],[87196.0,0.00229226],[87197.0,0.17209729]]]
["bitfinex","BTCUSD",1731432301237,[[87179.0,0.045882],[87177.0,0.045883],[87176.0,0.0091768],[87174.0,0.045884],[87173.0,0.045885]],[[87180.0,0.1328],[87188.0,0.001707],[87193.0,0.00229226],[87194.0,0.17209729],[87203.0,0.22935]]]
["bitfinex","BTCUSD",1731432321280,[[87208.0,0.30591817],[87206.0,0.04916],[87203.0,0.091738],[87193.0,0.01464928],[87183.0,0.10152289]],[[87209.0,0.0017064],[87216.0,0.17209729],[87230.0,0.0764],[87232.0,0.00399926],[87233.0,0.17209729]]]
["bitfinex","BTCUSD",1731432383579,[[87256.0,0.0067054],[87254.0,0.00756364],[87244.0,0.045848],[87240.0,0.04585],[87232.0,0.40612138]],[[87257.0,0.01005415],[87262.0,0.12613949],[87266.0,0.005],[87267.0,0.2358944],[87287.0,0.03423197]]]
["bitfinex","BTCUSD",1731432408860,[[87282.0,0.045828],[87279.0,0.04583],[87278.0,0.17209729],[87270.0,0.01720973],[87269.0,0.1799194]],[[87284.0,0.0482],[87285.0,0.0791],[87292.0,0.00229226],[87294.0,0.0156417]]]
["bitfinex","BTCUSD",1731432471353,[[87428.0,0.05857892],[87426.0,0.045752],[87425.0,0.1],[87424.0,0.045753],[87418.0,0.005]],[[87429.0,0.0002],[87433.0,0.0008523],[87435.0,0.0459],[87437.0,0.0812],[87448.0,0.00229226]]]
["bitfinex","BTCUSD",1731432485605,[[87389.0,0.21786929],[87384.0,0.1078503],[87383.0,0.045775],[87380.0,0.17209729],[87376.0,0.045778]],[[87401.0,0.00729226],[87406.0,0.0751],[87408.0,0.114406],[87409.0,0.0502],[87412.0,0.228802]]]
["bitfinex","BTCUSD",1731432552407,[[87432.0,0.0097068],[87428.0,0.00761713],[87425.0,0.045753],[87419.0,0.17209729],[87406.0,0.1]],[[87433.0,0.08014456],[87434.0,0.0469],[87437.0,0.005],[87438.0,0.005],[87463.0,0.102]]]
["bitfinex","BTCUSD",1731432598512,[[87477.0,0.06346707],[87476.0,0.1],[87475.0,0.045727],[87474.0,0.045727],[87472.0,0.002]],[[87493.0,0.00229226],[87495.0,0.119292],[87496.0,0.17209729],[87497.0,0.0820518],[87499.0,0.005]]]
["bitfinex","BTCUSD",1731432631171,[[87555.0,0.045685],[87553.0,0.045686],[87548.0,0.11922305],[87545.0,0.002]],[[87560.0,0.0461],[87565.0,0.18518369],[87567.0,0.0818],[87574.0,0.17209729],[87579.0,0.009569]]]
["bitfinex","BTCUSD",1731432686398,[[87584.0,0.0101],[87580.0,0.1],[87579.0,0.17209729],[87574.0,0.11422305]],[[87592.0,0.04814267],[87593.0,0.0008526],[87596.0,0.0806],[87598.0,0.19803931],[87603.0,0.114151]]]
["bitfinex","BTCUSD",1731432699846,[[87612.0,0.007],[87607.0,0.17209729],[87606.0,0.005],[87604.0,0.005],[87601.0,0.045661]],[[87616.0,0.11383861],[87618.0,0.42545171],[87620.0,0.0463],[87621.0,0.228256],[87623.0,0.19042305]]]
["bitfinex","BTCUSD",1731432754229,[[87609.0,0.11422305],[87606.0,0.005],[87598.0,0.0017048],[87595.0,0.17106006],[87592.0,0.0017052]],[[87610.0,0.114142],[87625.0,0.014],[87633.0,0.228224],[87635.0,0.17106006],[87640.0,0.0532]]]
["bitfinex","BTCUSD",1731432767756,[[87619.0,0.0018074],[87615.0,0.00780985],[87607.0,0.27606006]],[[87620.0,0.001]]]
["bitfinex","BTCUSD",1731432813410,[[87692.0,0.17606006],[87688.0,0.05702],[87687.0,0.05702],[87682.0,0.057024],[87681.0,0.17106006]],[[87706.0,0.114017],[87712.0,0.228018],[87714.0,0.11422305],[87715.0,0.023],[87716.0,0.005]]]
["bitfinex","BTCUSD",1731432836557,[[87737.0,0.17106006],[87736.0,0.005],[87733.0,0.05699],[87729.0,0.001],[87723.0,0.17122005]],[[87738.0,0.007],[87752.0,0.08],[87755.0,0.227909],[87756.0,0.0451],[87757.0,0.0008532]]]
["bitfinex","BTCUSD",1731432885913,[[87768.0,0.002],[87759.0,0.005],[87752.0,0.068374],[87746.0,0.068378],[87744.0,0.24666006]],[[87769.0,0.21892835],[87775.0,0.005],[87782.0,0.39889906],[87783.0,0.00842395],[87789.0,0.12960791]]]
["bitfinex","BTCUSD",1731432905394,[[87683.0,0.057023],[87680.0,0.0017056],[87677.0,0.005],[87675.0,0.0796],[87672.0,0.22076006]],[[87707.0,0.23623905],[87713.0,0.005],[87715.0,0.228012],[87717.0,0.17106006],[87719.0,0.005]]]
["bitfinex","BTCUSD",1731432958354,[[87725.0,0.056996],[87721.0,0.056998],[87688.0,0.057019],[87686.0,0.0781]],[[87731.0,0.023],[87743.0,0.00769071],[87744.0,0.0806],[87746.0,0.17106006]]]
["bitfinex","BTCUSD",1731433004422,[[87750.0,0.045584],[87746.0,0.045585],[87743.0,0.045587],[87737.0,0.1848716],[87735.0,0.1]],[[87751.0,0.0008536],[87769.0,0.32412477],[87772.0,0.310964],[87789.0,0.10179851]]]
["bitfinex","BTCUSD",1731433022960,[[87750.0,0.002707],[87729.0,0.27352483],[87727.0,0.15117046],[87726.0,0.00761695],[87724.0,0.045697]],[[87751.0,5.34184612],[87753.0,0.227914],[87756.0,0.229905],[87758.0,0.0007079],[87760.0,0.39895506]]]
["bitfinex","BTCUSD",1731433069885,[[87726.0,0.37497721],[87705.0,0.045607]],[[87741.0,0.028854],[87744.0,0.0017],[87753.0,0.309213],[87756.0,0.2805349],[87776.0,0.227853]]]
["bitfinex","BTCUSD",1731433102457,[[87799.0,0.28694342],[87796.0,0.06834],[87788.0,0.17106006],[87787.0,0.034173],[87784.0,0.1266]],[[87800.0,0.0321],[87810.0,0.0008533],[87816.0,0.17106006],[87823.0,0.0008541],[87824.0,0.113864]]]
["bitfinex","BTCUSD",1731433153903,[[87870.0,0.022],[87858.0,0.17106006],[87856.0,0.005],[87849.0,0.17106006],[87844.0,0.034151]],[[87872.0,0.00880327],[87875.0,0.2],[87879.0,7e-05],[87899.0,1.0]]]
["bitfinex","BTCUSD",1731433171293,[[87871.0,0.22063837],[87870.0,0.034141],[87869.0,0.005],[87868.0,0.04157958],[87851.0,0.002]],[[87872.0,0.00837992],[87875.0,0.2],[87879.0,7e-05],[87890.0,0.0779],[87895.0,0.17106006]]]
["bitfinex","BTCUSD",1731433226510,[[87783.0,0.39940465],[87781.0,0.034175],[87780.0,0.00771956],[87779.0,0.2302527],[87755.0,0.001707]],[[87784.0,0.002],[87799.0,0.17106006],[87817.0,0.17106006],[87821.0,0.113868],[87825.0,0.227726]]]
["bitfinex","BTCUSD",1731433238627,[[87842.0,0.3524287],[87841.0,0.034152],[87838.0,0.009],[87837.0,0.034153],[87834.0,0.01277509]],[[87843.0,0.0008536],[87866.0,0.11381],[87868.0,0.005],[87870.0,0.22761],[87874.0,0.2296]]]
["bitfinex","BTCUSD",1731433288470,[[87843.0,0.0017072],[87841.0,0.17106006],[87836.0,0.005],[87830.0,0.1960767],[87829.0,0.034157]],[[87844.0,2.884],[87845.0,0.13722305],[87863.0,0.0459],[87894.0,0.17191316],[87907.0,0.10148288]]]
["bitfinex","BTCUSD",1731433347913,[[87844.0,0.0027072],[87843.0,0.0017072],[87833.0,0.17106006],[87822.0,0.17106006],[87814.0,0.00643496]],[[87845.0,5.33888809],[87850.0,0.0593],[87853.0,0.00760995],[87858.0,0.1],[87861.0,0.1960767]]]
["bitfinex","BTCUSD",1731433363783,[[87779.0,0.0017078],[87769.0,0.17106006],[87760.0,0.17106006],[87751.0,0.17106006],[87742.0,0.00443496]],[[87784.0,5.67516368],[87786.0,0.4239047],[87790.0,0.455632],[87791.0,0.06664988],[87792.0,0.03381678]]]
["bitfinex","BTCUSD",1731433413119,[[87709.0,0.05326426],[87708.0,0.039204],[87707.0,0.005],[87706.0,0.034205],[87705.0,0.034205]],[[87725.0,0.0832],[87735.0,0.17106006],[87738.0,0.0498],[87749.0,0.00056504],[87763.0,0.034204]]]
["bitfinex","BTCUSD",1731433430801,[[87641.0,0.00450496],[87639.0,0.0008549],[87634.0,0.034233],[87629.0,0.005],[87627.0,0.034235]],[[87653.0,5.19222305],[87658.0,0.22816],[87659.0,0.00761182],[87662.0,0.228149],[87667.0,0.17106006]]]
["bitfinex","BTCUSD",1731433479360,[[87564.0,0.00520146],[87553.0,0.0009548],[87546.0,0.039267],[87544.0,0.17106006],[87507.0,0.17106006]],[[87565.0,5.22286992],[87567.0,0.0773],[87571.0,0.0017138],[87572.0,0.274785],[87587.0,0.228345]]]
["bitfinex","BTCUSD",1731433496319,[[87581.0,0.036254],[87580.0,0.034254],[87578.0,0.034254],[87568.0,0.10228333],[87560.0,0.034261]],[[87582.0,0.027],[87592.0,0.17106006],[87597.0,0.002],[87599.0,0.00762138],[87601.0,0.17606006]]]
["bitfinex","BTCUSD",1731433543090,[[87543.0,0.022845],[87537.0,0.0008545],[87534.0,0.00610403],[87529.0,0.022849],[87461.0,0.0019747]],[[87552.0,0.005],[87556.0,0.17131306],[87557.0,0.0569],[87588.0,0.10123575],[87591.0,0.15185363]]]
["bitfinex","BTCUSD",1731433585702,[[87475.0,0.0361836],[87468.0,0.02525141],[87456.0,0.022868],[87455.0,0.00615341],[87452.0,0.001]],[[87476.0,0.032],[87486.0,0.1],[87487.0,0.005],[87490.0,0.1453],[87491.0,0.17131306]]]
["bitfinex","BTCUSD",1731433591125,[[87475.0,0.0141751],[87468.0,0.0001],[87460.0,0.022867],[87456.0,0.022868],[87447.0,0.0018538]],[[87476.0,0.46352305],[87479.0,0.005],[87486.0,0.1],[87489.0,0.005],[87491.0,0.17131306]]]
["bitfinex","BTCUSD",1731433648965,[[87467.0,0.13708805],[87465.0,0.022866],[87464.0,0.001],[87462.0,0.022867],[87461.0,0.022867]],[[87468.0,0.0017104],[87476.0,0.0017102],[87483.0,0.004],[87487.0,0.0823],[87488.0,0.005]]]
["bitfinex","BTCUSD",1731433665919,[[87429.0,0.0018554],[87420.0,0.0237308],[87409.0,0.02288],[87403.0,0.001],[87400.0,0.022883]],[[87430.0,0.2656],[87442.0,0.005],[87445.0,0.17631306],[87460.0,0.33088962]]]
["bitfinex","BTCUSD",1731433714579,[[87593.0,0.0446239],[87591.0,0.035249],[87587.0,0.034251],[87580.0,0.034254],[87576.0,0.17131306]],[[87594.0,0.005],[87600.0,0.0017456],[87603.0,0.0493],[87608.0,0.0772],[87614.0,0.0057098]]]
["bitfinex","BTCUSD",1731433728451,[[87577.0,0.028],[87557.0,0.001],[87555.0,0.17131306],[87542.0,0.022846],[87536.0,0.17131306]],[[87578.0,0.36129531],[87584.0,2.903],[87586.0,0.228348],[87587.0,0.03390654],[87591.0,0.27631306]]]
["bitfinex","BTCUSD",1731433792611,[[87524.0,0.04285],[87521.0,0.022851],[87519.0,0.022852],[87516.0,0.00228506],[87515.0,0.022853]],[[87525.0,0.0874],[87536.0,0.0477],[87544.0,0.005]]]
["bitfinex","BTCUSD",1731433808420,[[87582.0,0.022835],[87579.0,0.022836],[87576.0,0.045674],[87573.0,0.0068514],[87569.0,0.1]],[[87583.0,0.005],[87589.0,0.005],[87597.0,0.0463],[87599.0,0.0067044],[87600.0,0.17305866]]]
["bitfinex","BTCUSD",1731433873041,[[87643.0,0.035819],[87640.0,0.02282],[87638.0,0.022821],[87636.0,0.00772441],[87635.0,0.022821]],[[87647.0,0.005],[87651.0,0.0017068],[87657.0,0.005],[87658.0,0.0467]]]
["bitfinex","BTCUSD",1731433903323,[[87647.0,0.00773521],[87645.0,0.022819],[87638.0,0.1017056],[87629.0,0.005],[87626.0,0.0015856]],[[87651.0,0.0034144],[87664.0,0.11422305],[87665.0,0.007],[87668.0,0.129109],[87670.0,0.17131306]]]
["bitfinex","BTCUSD",1731433959392,[[87551.0,0.0037066],[87550.0,0.0017056],[87542.0,0.17131306],[87531.0,0.022849],[87513.0,0.0015856]],[[87552.0,1.57233745],[87560.0,0.0595],[87562.0,0.228409]]]
["bitfinex","BTCUSD",1731433981473,[[87502.0,0.0017058],[87497.0,0.17131306],[87493.0,0.0008532],[87491.0,0.0017062],[87487.0,0.03429]],[[87507.0,0.27663745],[87511.0,0.005],[87513.0,0.1277],[87514.0,0.00748751],[87520.0,0.328519]]]
["bitfinex","BTCUSD",1731434034913,[[87243.0,0.022924],[87222.0,0.1]],[[87254.0,0.0067146],[87256.0,0.005],[87264.0,0.00228847],[87266.0,0.002],[87269.0,0.114589]]]
["bitfinex","BTCUSD",1731434106196,[[87383.0,0.01956619],[87382.0,0.1719178],[87377.0,0.0008561],[87374.0,0.00767281],[87365.0,0.022892]],[[87384.0,0.005],[87386.0,0.005],[87391.0,0.00228847],[87392.0,0.11422305],[87394.0,0.0476]]]
["bitfinex","BTCUSD",1731434154134,[[87377.0,0.0078561],[87364.0,0.022892],[87361.0,0.022893],[87358.0,0.022894],[87356.0,0.00781381]],[[87378.0,0.309045],[87382.0,0.457762],[87385.0,0.00770184],[87386.0,0.22887],[87408.0,0.01760877]]]
["bitfinex","BTCUSD",1731434191781,[[87231.0,0.0002],[87226.0,0.0008533],[87212.0,0.0008533],[87211.0,0.0002],[87186.0,0.1719178]],[[87232.0,0.50835522],[87234.0,0.1719178],[87235.0,0.458532],[87239.0,0.229255]]]
["bitfinex","BTCUSD",1731434214426,[[87191.0,0.0010552],[87189.0,0.022938],[87188.0,0.044408],[87185.0,0.034409],[87151.0,0.0528923]],[[87192.0,0.0144077],[87194.0,0.005],[87196.0,0.005],[87198.0,0.116682],[87204.0,0.00228847]]]
["bitfinex","BTCUSD",1731434269817,[[87051.0,0.14584205],[87050.0,7e-05],[87048.0,0.023975],[87046.0,0.022976],[87044.0,0.022976]],[[87052.0,0.03314943],[87062.0,0.1719178],[87066.0,0.004],[87069.0,0.00851162],[87070.0,0.02273276]]]
["bitfinex","BTCUSD",1731434284638,[[87063.0,0.022971],[87061.0,0.022972],[87056.0,0.022973],[87052.0,0.022974],[87051.0,0.11527625]],[[87065.0,0.004],[87069.0,0.0825],[87071.0,0.0469],[87073.0,0.01261026],[87077.0,0.01700533]]]
["bitfinex","BTCUSD",1731434344647,[[86924.0,0.28672309],[86923.0,0.00230077],[86916.0,0.02193775],[86915.0,0.0008545],[86899.0,0.023015]],[[86941.0,0.0498],[86942.0,0.005],[86945.0,0.235031],[86948.0,0.17250004],[86950.0,0.15199745]]]
["bitfinex","BTCUSD",1731434402198,[[86988.0,0.022991],[86985.0,0.022992],[86984.0,0.11422305],[86983.0,0.022992],[86982.0,0.022993]],[[86989.0,0.004],[87007.0,0.114933],[87009.0,0.31740726],[87013.0,0.229852],[87021.0,0.10129649]]]
["bitfinex","BTCUSD",1731434416630,[[86968.0,0.001],[86965.0,0.022997],[86963.0,0.0008543]],[[86971.0,0.00474526],[86974.0,0.00113552],[86975.0,0.014],[86976.0,0.22995],[86980.0,0.229938]]]
["bitfinex","BTCUSD",1731434479637,[[87073.0,0.022969],[87071.0,0.14408285],[87066.0,0.02297],[87060.0,0.0017038],[87054.0,0.17721288]],[[87074.0,0.00421966],[87076.0,0.0844],[87086.0,0.229659],[87090.0,0.229647],[87091.0,0.00485123]]]
["bitfinex","BTCUSD",1731434494400,[[86972.0,0.001853],[86971.0,0.0008529],[86964.0,0.022997],[86963.0,0.0008543],[86958.0,0.022999]],[[86973.0,0.05941966],[86981.0,0.00229625],[86982.0,0.17921288],[86985.0,0.005],[86987.0,0.0818]]]
["bitfinex","BTCUSD",1731434555903,[[87118.0,0.022957],[87113.0,0.022958],[87109.0,0.11422305],[87102.0,0.00394021],[87100.0,0.022962]],[[87123.0,0.0758],[87128.0,0.0017084],[87130.0,0.17392128],[87131.0,0.005],[87132.0,0.051408]]]
["bitfinex","BTCUSD",1731434572231,[[87110.0,0.0008517],[87103.0,0.022961],[87099.0,0.022962],[87094.0,0.022963],[87093.0,0.0068892]],[[87111.0,0.116796],[87112.0,0.00229625],[87114.0,0.229585],[87116.0,0.005],[87123.0,0.229563]]]
["bitfinex","BTCUSD",1731434634534,[[87164.0,0.28095982],[87161.0,0.02685769],[87160.0,0.005],[87158.0,0.045892],[87155.0,0.022947]],[[87168.0,7e-05],[87179.0,0.00229625],[87180.0,0.17221288],[87183.0,0.0008529],[87189.0,0.17741288]]]
["bitfinex","BTCUSD",1731434657470,[[87110.0,0.022959],[87109.0,0.022959],[87104.0,0.04592],[87098.0,0.00388044],[87074.0,0.10242914]],[[87111.0,0.02],[87115.0,0.006],[87126.0,0.005],[87129.0,0.114773],[87137.0,0.229525]]]
["bitfinex","BTCUSD",1731434726479,[[87168.0,0.0506328],[87166.0,0.022944],[87165.0,0.022944],[87160.0,0.022946],[87152.0,0.022948]],[[87169.0,0.0018539],[87177.0,0.000853],[87183.0,0.0097974],[87188.0,0.17391828],[87189.0,0.0072]]]
["bitfinex","BTCUSD",1731434776941,[[87110.0,0.00138407],[87097.0,0.022962],[87096.0,0.022962],[87087.0,0.17221288],[87081.0,0.0017062]],[[87111.0,3.28201905],[87112.0,0.1],[87116.0,0.459159],[87117.0,0.03195725],[87118.0,0.06]]]
["bitfinex","BTCUSD",1731434796857,[[87112.0,0.022958],[87111.0,0.00702621],[87110.0,0.00138407],[87109.0,0.022959],[87104.0,0.02296]],[[87113.0,0.00804534],[87125.0,0.005],[87133.0,0.40174788],[87136.0,0.002]]]
["bitfinex","BTCUSD",1731434854809,[[87130.0,0.001],[87120.0,0.022956],[87118.0,0.001],[87116.0,0.022957],[87114.0,0.022958]],[[87131.0,1.97],[87134.0,0.0346286],[87135.0,0.114764],[87138.0,0.229522],[87170.0,0.0008533]]]
["bitfinex","BTCUSD",1731434877259,[[87130.0,0.0037062],[87110.0,0.17359695],[87104.0,0.02296],[87101.0,0.17221288],[87099.0,0.022962]],[[87131.0,0.51270468],[87133.0,4.407224],[87134.0,0.229532],[87136.0,0.1026092],[87137.0,0.229525]]]
["bitfinex","BTCUSD",1731434941112,[[87201.0,0.001705],[87166.0,0.022944],[87164.0,0.10244657],[87163.0,0.22681288],[87161.0,0.15366985]],[[87202.0,0.119676],[87203.0,0.02141147],[87208.0,0.40155088],[87209.0,0.0797526],[87211.0,0.229331]]]
["bitfinex","BTCUSD",1731434956211,[[87222.0,0.022929],[87219.0,0.02293],[87216.0,0.022931],[87210.0,0.022933],[87208.0,0.17221288]],[[87223.0,0.005],[87233.0,0.002],[87236.0,0.0816],[87237.0,0.11463],[87238.0,0.17221288]]]
["bitfinex","BTCUSD",1731435034220,[[87336.0,0.30921738],[87333.0,0.0458],[87330.0,0.022901],[87329.0,0.00158013],[87326.0,0.022902]],[[87337.0,0.0020009],[87349.0,0.00341987],[87352.0,0.17221288],[87361.0,0.17221288],[87373.0,0.33886488]]]
["bitfinex","BTCUSD",1731435052081,[[87356.0,0.022894],[87354.0,0.022895],[87352.0,0.022895],[87351.0,0.022896],[87344.0,0.1]],[[87365.0,0.002],[87368.0,0.0766],[87370.0,0.17221288],[87371.0,0.005],[87377.0,0.005]]]
["bitfinex","BTCUSD",1731435118696,[[87432.0,0.071187],[87430.0,0.057188],[87428.0,0.057189],[87425.0,0.057191],[87421.0,0.00483956]],[[87433.0,3e-07],[87439.0,0.023],[87440.0,0.005],[87444.0,0.00490291],[87445.0,0.0058513]]]
["bitfinex","BTCUSD",1731435179409,[[87489.0,0.0037056],[87478.0,0.057157],[87474.0,0.057159],[87471.0,0.17221288],[87453.0,0.057173]],[[87490.0,0.72348832],[87494.0,0.114293],[87495.0,0.0463],[87498.0,0.228577],[87500.0,0.228573]]]
["bitfinex","BTCUSD",1731435194180,[[87489.0,0.0037056],[87473.0,0.17221288],[87471.0,0.005],[87470.0,0.0492],[87467.0,0.00494729]],[[87490.0,0.03118451],[87493.0,0.001],[87496.0,0.005],[87499.0,0.18503255],[87511.0,0.01778113]]]
["bitfinex","BTCUSD",1731435256811,[[87660.0,0.036],[87654.0,0.005],[87649.0,0.21569604],[87648.0,0.005],[87645.0,0.15221411]],[[87661.0,0.17112055],[87662.0,0.0008515],[87670.0,0.17112055],[87717.0,0.10285441],[87721.0,0.15300151]]]
["bitfinex","BTCUSD",1731435273358,[[87612.0,0.1526347],[87611.0,0.005],[87609.0,0.27958394],[87606.0,0.31146417],[87600.0,0.055]],[[87615.0,0.17112055],[87630.0,0.17112055],[87634.0,0.004],[87637.0,0.0828],[87666.0,0.0019835]]]
["bitfinex","BTCUSD",1731435345509,[[87733.0,0.32992449],[87731.0,0.056992],[87730.0,0.061992],[87727.0,0.070994],[87726.0,0.10476043]],[[87734.0,0.0166572],[87740.0,0.17112055],[87742.0,0.0008518],[87750.0,0.17112055],[87758.0,0.005]]]
["bitfinex","BTCUSD",1731435360454,[[87733.0,0.056991],[87730.0,0.0001485],[87729.0,0.056993],[87727.0,0.056994],[87724.0,0.056996]],[[87734.0,0.0656099],[87750.0,0.17112055]]]
["bitfinex","BTCUSD",1731435417581,[[87727.0,0.023],[87718.0,0.057],[87716.0,0.0017056],[87714.0,0.17494658],[87712.0,0.1019236]],[[87728.0,0.0058528],[87733.0,0.0008527],[87734.0,0.02147086],[87736.0,0.17112055],[87741.0,0.0807]]]
["bitfinex","BTCUSD",1731435440555,[[87687.0,0.00025],[87683.0,0.057023],[87675.0,0.17112055],[87668.0,0.005],[87666.0,0.17112055]],[[87688.0,1.00774649],[87700.0,0.17841149],[87714.0,0.8495],[87716.0,0.1],[87721.0,0.10209427]]]
["bitfinex","BTCUSD",1731435499097,[[87873.0,0.20488305],[87872.0,0.07966],[87871.0,0.079661],[87866.0,0.079666],[87864.0,0.17082142]],[[87874.0,0.0143206],[87879.0,7e-05],[87898.0,0.17082142],[87899.0,0.99789328],[87906.0,0.113758]]]
["bitfinex","BTCUSD",1731435555031,[[87822.0,0.06832],[87820.0,0.06832],[87819.0,0.073322],[87814.0,0.068326],[87812.0,0.005]],[[87823.0,4.54852194],[87825.0,0.014],[87836.0,0.11422305],[87843.0,0.22768]]]
["bitfinex","BTCUSD",1731435578511,[[87839.0,0.005],[87835.0,0.17082142],[87832.0,0.068311],[87825.0,0.0017054],[87820.0,0.005]],[[87857.0,0.005],[87864.0,4.61429505],[87865.0,0.002],[87867.0,0.1],[87868.0,0.227614]]]
["bitfinex","BTCUSD",1731435636270,[[87884.0,0.0017074],[87881.0,0.068273],[87880.0,0.005],[87876.0,0.068277],[87873.0,0.001704]],[[87888.0,0.00668252],[87889.0,0.17082142],[87891.0,4.421599],[87892.0,0.028],[87893.0,0.002]]]
["bitfinex","BTCUSD",1731435655364,[[87898.0,0.07326],[87896.0,0.068261],[87892.0,0.13653],[87891.0,0.00387799],[87890.0,0.005]],[[87899.0,1.0212363],[87910.0,0.0166572],[87911.0,0.17167582],[87921.0,0.00389089],[87923.0,0.002]]]
["bitfinex","BTCUSD",1731435718658,[[87849.0,0.068299],[87847.0,0.068299],[87844.0,0.136604],[87838.0,0.00227665],[87837.0,0.068307]],[[87850.0,0.0008541],[87858.0,0.01061989],[87865.0,0.002],[87871.0,0.17582142],[87872.0,0.232604]]]
["bitfinex","BTCUSD",1731435735031,[[87825.0,0.0037054],[87807.0,0.068331],[87798.0,0.01],[87773.0,0.002],[87728.0,0.05694945]],[[87826.0,3.84862056],[87836.0,0.17582142]]]
["bitfinex","BTCUSD",1731435795721,[[87807.0,0.069331],[87806.0,0.073332],[87803.0,0.00227763],[87802.0,0.068335],[87801.0,0.073336]],[[87808.0,0.028],[87826.0,0.00471162],[87827.0,0.17082142],[87835.0,0.00710991],[87836.0,0.01756411]]]
["bitfinex","BTCUSD",1731435812630,[[87847.0,0.057917],[87845.0,0.057917],[87844.0,0.056918],[87841.0,0.056921],[87817.0,0.22775742]],[[87848.0,0.68931532],[87850.0,0.0148542],[87856.0,0.00388888],[87857.0,0.00710732],[87858.0,0.005]]]
["bitfinex","BTCUSD",1731435873526,[[87951.0,0.17457205],[87950.0,0.005],[87949.0,0.05685],[87948.0,0.056851],[87939.0,0.136957]],[[87952.0,0.03942633],[87965.0,0.0211856],[87967.0,0.17082142],[87968.0,0.0015],[87972.0,0.02824363]]]
["bitfinex","BTCUSD",1731435890628,[[88039.0,0.056793],[88037.0,0.056794],[88035.0,0.056795],[88033.0,0.056796],[88032.0,0.02276174]],[[88040.0,0.00228681],[88050.0,0.01896667],[88051.0,0.0183206],[88053.0,0.00709225],[88055.0,0.079]]]
["bitfinex","BTCUSD",1731435940550,[[88050.0,0.27079003],[88049.0,0.07504921],[88047.0,0.056787],[88045.0,0.056788],[88036.0,0.1]],[[88051.0,0.00100007],[88062.0,0.76553084],[88072.0,0.6817562],[88082.0,0.6817562],[88117.0,0.01757413]]]
["bitfinex","BTCUSD",1731436002288,[[88223.0,0.20148353],[88222.0,0.005],[88221.0,0.056675],[88220.0,0.0658437],[88216.0,0.056678]],[[88224.0,2.8e-07],[88228.0,0.0133206],[88233.0,0.00131319],[88243.0,0.17035678],[88251.0,0.00707511]]]
["bitfinex","BTCUSD",1731436017579,[[88262.0,0.20396035],[88261.0,0.045319],[88257.0,0.045322],[88255.0,0.005],[88231.0,0.1]],[[88263.0,0.02358412],[88288.0,0.0075],[88289.0,0.0794],[88290.0,0.0487],[88297.0,0.2265543]]]
["bitfinex","BTCUSD",1731436071897,[[88253.0,0.045323],[88249.0,0.09291722],[88245.0,0.045328],[88238.0,0.00289605],[88235.0,0.21568978]],[[88254.0,0.005],[88260.0,0.10602215],[88263.0,0.0783],[88264.0,0.15239569],[88309.0,0.2502]]]
["bitfinex","BTCUSD",1731436092601,[[88263.0,0.48812035],[88260.0,0.04532],[88257.0,0.090643],[88256.0,0.00278767],[88251.0,0.21568178]],[[88264.0,1e-07],[88284.0,0.17035678],[88289.0,8.6e-07],[88294.0,0.17035678],[88297.0,0.10102112]]]
["bitfinex","BTCUSD",1731436145277,[[88345.0,0.014],[88340.0,0.0041458],[88333.0,0.005],[88329.0,0.0496],[88321.0,0.1]],[[88346.0,0.002],[88356.0,7e-05],[88361.0,0.0008542],[88362.0,0.17035678],[88373.0,0.17535678]]]
["bitfinex","BTCUSD",1731436164033,[[88375.0,0.17016905],[88373.0,0.03820866],[88372.0,0.03672842],[88368.0,0.033948],[88366.0,0.0041458]],[[88376.0,0.00431222],[88384.0,0.00053918],[88386.0,0.0008542],[88390.0,0.17035678],[88397.0,0.07914552]]]
["bitfinex","BTCUSD",1731436232085,[[88468.0,0.17713305],[88466.0,0.033911],[88465.0,0.036676],[88461.0,0.033913],[88460.0,0.002]],[[88469.0,1e-06],[88476.0,7e-05],[88480.0,0.0761],[88484.0,0.17155678],[88489.0,0.0456]]]
["bitfinex","BTCUSD",1731436286716,[[88460.0,0.13783205],[88458.0,0.024609],[88453.0,0.00226075],[88452.0,0.022611],[88448.0,0.17035678]],[[88467.0,0.004],[88469.0,0.0831],[88477.0,0.17035678],[88478.0,0.118022],[88481.0,0.226038]]]
["bitfinex","BTCUSD",1731436309781,[[88549.0,0.16380905],[88548.0,0.022586],[88547.0,0.005],[88546.0,0.022586],[88544.0,0.022587]],[[88550.0,1e-07],[88566.0,0.17035678],[88575.0,0.17035678],[88580.0,0.112892],[88582.0,0.03289419]]]
["bitfinex","BTCUSD",1731436372856,[[88668.0,0.1690446],[88667.0,0.022556],[88666.0,0.00225526],[88665.0,0.022556],[88662.0,0.022557]],[[88669.0,0.01270072],[88681.0,0.0812],[88686.0,0.005],[88689.0,0.0002],[88692.0,0.0484]]]
["bitfinex","BTCUSD",1731436389532,[[88653.0,0.002709],[88638.0,0.17035678],[88636.0,0.005],[88628.0,0.19292278],[88627.0,0.0017096]],[[88654.0,5.079702],[88656.0,0.077],[88657.0,0.22559],[88660.0,0.22558],[88667.0,0.00288147]]]
["bitfinex","BTCUSD",1731436425254,[[88622.0,0.027567],[88620.0,0.022568],[88619.0,0.11422305],[88618.0,0.022568],[88617.0,0.005]],[[88623.0,0.0028548],[88635.0,0.17035678],[88637.0,0.0823],[88639.0,0.0473],[88646.0,0.112808]]]
["bitfinex","BTCUSD",1731436473482,[[88721.0,0.13676505],[88718.0,0.022543],[88717.0,0.022543],[88714.0,0.022544],[88712.0,0.00285481]],[[88722.0,0.08377647],[88730.0,0.00112919],[88736.0,0.17035678],[88752.0,0.194574],[88753.0,0.005]]]
["bitfinex","BTCUSD",1731436537958,[[88672.0,0.049555],[88670.0,0.022555],[88667.0,0.0242658],[88666.0,0.022556],[88665.0,0.00353762]],[[88673.0,0.014],[88675.0,0.0008549],[88689.0,0.17035678],[88691.0,0.002],[88699.0,0.005]]]
["bitfinex","BTCUSD",1731436553464,[[88655.0,0.022559],[88653.0,0.022559],[88648.0,0.17035678],[88641.0,0.25],[88638.0,0.079]],[[88672.0,0.112775],[88673.0,0.005],[88675.0,3.210544],[88676.0,0.12457513],[88679.0,0.350833]]]
["bitfinex","BTCUSD",1731436610001,[[88476.0,7e-05],[88471.0,0.0002],[88462.0,0.0058555],[88457.0,0.19728026],[88451.0,0.050149]],[[88487.0,0.003751],[88496.0,0.28457983],[88497.0,0.001],[88504.0,0.005],[88505.0,0.1]]]
["bitfinex","BTCUSD",1731436631141,[[88428.0,0.011308],[88426.0,0.011308],[88424.0,0.011309],[88416.0,0.01131],[88384.0,0.1]],[[88434.0,0.005],[88436.0,0.17035678],[88455.0,0.17035678],[88456.0,0.01],[88492.0,0.226009]]]
["bitfinex","BTCUSD",1731436687093,[[88431.0,0.011308],[88430.0,0.005],[88429.0,0.011308],[88428.0,0.0813],[88425.0,0.001]],[[88432.0,0.0027098],[88446.0,0.004],[88459.0,0.001715],[88465.0,0.0797],[88466.0,0.17035678]]]
["bitfinex","BTCUSD",1731436743245,[[88338.0,0.01132],[88337.0,0.01132],[88332.0,0.01132],[88329.0,0.011321],[88328.0,0.005]],[[88339.0,3.74]]]
["bitfinex","BTCUSD",1731436765875,[[88411.0,0.01131],[88409.0,0.011311],[88408.0,0.011311],[88406.0,0.011311],[88402.0,0.011311]],[[88418.0,0.17035678],[88428.0,0.17035678],[88430.0,0.00437856],[88432.0,0.0017098],[88433.0,0.075]]]
["bitfinex","BTCUSD",1731436824214,[[88469.0,0.17035678],[88462.0,0.00226063],[88460.0,0.17035678],[88459.0,0.005],[88457.0,0.005]],[[88478.0,0.929],[88481.0,0.023],[88482.0,0.012],[88491.0,0.0017134],[88495.0,0.231002]]]
["bitfinex","BTCUSD",1731436848291,[[88521.0,0.0017076],[88518.0,0.011297],[88512.0,0.011297],[88508.0,0.005],[88502.0,0.17235678]],[[88525.0,0.02091328],[88526.0,0.02194955],[88530.0,0.0008538],[88535.0,0.17035678],[88540.0,0.225887]]]
["bitfinex","BTCUSD",1731436903569,[[88546.0,0.001707],[88543.0,0.0017072],[88527.0,0.011295],[88522.0,0.00435887],[88521.0,0.013003]],[[88547.0,5.12053605],[88549.0,0.272063],[88551.0,0.225858],[88554.0,0.2301781],[88556.0,0.011]]]
["bitfinex","BTCUSD",1731436918582,[[88448.0,0.011306],[88446.0,0.011306],[88444.0,0.01163837],[88440.0,0.002],[88437.0,0.0017088]],[[88461.0,0.595],[88462.0,0.11422305],[88463.0,0.17035678],[88465.0,0.005],[88467.0,0.1]]]
["bitfinex","BTCUSD",1731436982180,[[88371.0,0.00213151],[88359.0,0.0017078],[88357.0,0.0017092],[88351.0,0.09829989],[88349.0,0.00434407]],[[88372.0,0.00225996],[88373.0,0.11422305],[88375.0,0.014],[88385.0,0.01],[88388.0,0.1]]]
["bitfinex","BTCUSD",1731437004051,[[88376.0,0.045248],[88375.0,0.11422305],[88374.0,0.005],[88370.0,0.005],[88369.0,0.14537766]],[[88393.0,0.17035678],[88398.0,0.00311496],[88401.0,0.0008548],[88408.0,0.1],[88411.0,0.0008548]]]
["bitfinex","BTCUSD",1731437058660,[[88525.0,0.011296],[88523.0,0.011296],[88520.0,0.011296],[88519.0,0.011297],[88516.0,0.005]],[[88526.0,0.03520213],[88529.0,0.0002],[88542.0,0.17035678],[88550.0,0.00449421],[88559.0,0.005]]]
["bitfinex","BTCUSD",1731437126272,[[88535.0,0.001],[88532.0,0.0017094],[88520.0,0.17035678],[88516.0,0.0017044]],[[88544.0,0.001],[88560.0,0.005]]]
["bitfinex","BTCUSD",1731437141898,[[88532.0,0.0017094],[88520.0,0.17035678],[88519.0,0.0017044],[88516.0,0.0067044],[88511.0,0.17035678]],[[88550.0,0.11422305],[88551.0,0.19335678],[88554.0,0.005],[88555.0,0.005],[88560.0,0.17473727]]]
["bitfinex","BTCUSD",1731437205116,[[88572.0,0.34522305],[88570.0,0.014],[88569.0,0.035],[88563.0,0.005],[88548.0,0.09666595]],[[88573.0,7e-07],[88594.0,0.0008534],[88600.0,0.17035678],[88608.0,0.005],[88609.0,0.17035678]]]
["bitfinex","BTCUSD",1731437220309,[[88568.0,0.002],[88564.0,0.014],[88563.0,0.005],[88561.0,0.1],[88560.0,0.28457983]],[[88573.0,7e-07],[88589.0,0.17035678],[88594.0,0.0008534],[88596.0,0.005],[88602.0,0.005]]]
["bitfinex","BTCUSD",1731437278470,[[88656.0,0.17035678],[88642.0,0.0024],[88641.0,0.005],[88640.0,0.0481],[88585.0,0.5]],[[88666.0,0.0026],[88681.0,0.005],[88682.0,0.0817],[88684.0,0.005],[88685.0,0.17035678]]]
["bitfinex","BTCUSD",1731437298903,[[88637.0,0.19335678],[88636.0,0.11647913],[88635.0,0.023],[88634.0,0.0024],[88628.0,0.17535678]],[[88639.0,0.014],[88657.0,0.0026],[88661.0,0.17035678],[88666.0,0.00439397],[88667.0,0.005]]]
["bitfinex","BTCUSD",1731437357897,[[88571.0,0.17035678],[88568.0,0.00468662],[88563.0,0.1],[88562.0,0.17035678],[88560.0,0.0517]],[[88579.0,0.0021],[88598.0,0.005],[88600.0,0.17035678],[88601.0,0.0778],[88604.0,0.005]]]
["bitfinex","BTCUSD",1731437382278,[[88673.0,0.37873565],[88654.0,0.00029963],[88639.0,0.03164839],[88628.0,0.5],[88614.0,0.09647248]],[[88675.0,0.0008558],[88677.0,0.0008554],[88679.0,0.0008558],[88686.0,0.17035678],[88689.0,0.0010548]]]
["bitfinex","BTCUSD",1731437446473,[[88723.0,0.17035678],[88695.0,0.1221],[88688.0,0.00937716],[88684.0,0.17035678],[88680.0,0.001]],[[88724.0,0.11922305],[88726.0,0.005],[88743.0,0.1],[88744.0,0.023],[88745.0,0.01645709]]]
["bitfinex","BTCUSD",1731437510500,[[88571.0,0.33931416],[88568.0,0.00171],[88567.0,0.0469],[88556.0,0.0829],[88532.0,0.1]],[[88572.0,0.02188691],[88573.0,0.11922305],[88578.0,0.005],[88584.0,0.17035678],[88672.0,0.12121635]]]
["bitfinex","BTCUSD",1731437532773,[[88666.0,0.22422305],[88660.0,0.1784],[88659.0,0.0461],[88654.0,0.33911416],[88644.0,0.02928342]],[[88667.0,0.17035678],[88694.0,0.0017126],[88698.0,0.17035678],[88703.0,0.00348725],[88711.0,0.00017664]]]
["bitfinex","BTCUSD",1731437591349,[[88698.0,0.023],[88697.0,0.01],[88694.0,0.1],[88693.0,0.46081416],[88680.0,0.17035678]],[[88700.0,0.01004],[88732.0,0.0102294],[88733.0,0.005],[88751.0,0.1],[88760.0,0.225326]]]
["bitfinex","BTCUSD",1731437606461,[[88698.0,0.023],[88697.0,0.005],[88693.0,0.005],[88685.0,0.1499],[88684.0,0.2394779]],[[88700.0,4e-05],[88704.0,0.0017126],[88708.0,0.17035678],[88723.0,0.00344372],[88733.0,0.01]]]
["bitfinex","BTCUSD",1731437682812,[[88751.0,0.33911416],[88728.0,0.11647696],[88727.0,0.17035678],[88725.0,0.005],[88723.0,0.005]],[[88755.0,0.014],[88758.0,0.00934876],[88763.0,0.0058534],[88775.0,0.01681036],[88778.0,0.0486]]]
["bitfinex","BTCUSD",1731437702025,[[88751.0,0.34072096],[88734.0,0.09753791],[88732.0,0.22410686],[88727.0,0.41920155],[88725.0,0.005]],[[88752.0,0.028],[88754.0,0.0008534],[88761.0,0.17035678],[88762.0,0.005],[88763.0,0.0008534]]]
["bitfinex","BTCUSD",1731437766512,[[88788.0,0.42727836],[88783.0,0.0487],[88782.0,0.005],[88781.0,0.005],[88771.0,0.00546368]],[[88789.0,0.0282],[88797.0,0.00547069],[88800.0,1.00114],[88805.0,0.17035678],[88809.0,0.0152]]]
["bitfinex","BTCUSD",1731437783479,[[88850.0,0.33905093],[88831.0,0.17035678],[88830.0,0.005],[88828.0,0.007],[88768.0,0.0017096]],[[88851.0,0.02213088],[88863.0,0.0759],[88867.0,0.005],[88869.0,0.0002],[88870.0,0.17035678]]]
["bitfinex","BTCUSD",1731437851097,[[88854.0,0.051],[88853.0,0.01],[88848.0,0.001708],[88846.0,0.10660985],[88770.0,0.05685586]],[[88855.0,0.00133577],[88858.0,0.0008544],[88869.0,0.0002],[88871.0,0.00680567],[88891.0,0.17535678]]]
["bitfinex","BTCUSD",1731437933360,[[88857.0,0.0017088],[88854.0,0.0017098],[88849.0,0.33911416],[88848.0,0.001708],[88847.0,0.17035678]],[[88858.0,0.023],[88862.0,0.00837856],[88867.0,0.0833],[88869.0,0.0458]]]
["bitfinex","BTCUSD",1731437955656,[[88850.0,0.36411416],[88846.0,0.005],[88845.0,0.005],[88843.0,0.0081734],[88841.0,0.0828]],[[88851.0,0.001],[88867.0,0.001],[88870.0,0.0008547],[88871.0,0.25365678],[88877.0,0.0463]]]
["bitfinex","BTCUSD",1731438023820,[[88790.0,0.57633721],[88782.0,0.29440209],[88777.0,0.1279],[88773.0,0.43470309],[88769.0,0.17035678]],[[88791.0,0.17035678],[88800.0,0.0017108],[88803.0,0.17035678],[88827.0,0.005],[88832.0,0.0795]]]
["bitfinex","BTCUSD",1731438044946,[[88679.0,0.000856],[88677.0,0.000856],[88663.0,0.33911416],[88642.0,0.004],[88638.0,0.17035678]],[[88680.0,2.12422305],[88682.0,0.005],[88689.0,0.005],[88690.0,0.1],[88691.0,0.1248]]]
["bitfinex","BTCUSD",1731438104557,[[88720.0,0.58633721],[88699.0,0.00225401],[88697.0,0.40141416],[88679.0,0.26894776],[88676.0,0.14660248]],[[88757.0,0.24975678],[88769.0,0.00171]]]
["bitfinex","BTCUSD",1731438126237,[[88768.0,0.01],[88763.0,0.23722305],[88757.0,0.00225268],[88755.0,0.17884485],[88754.0,0.34011416]],[[88769.0,0.00171],[88779.0,0.17035678],[88787.0,0.0017096],[88797.0,0.0017094],[88814.0,0.0805]]]
["bitfinex","BTCUSD",1731438190995,[[88851.0,0.0008549],[88850.0,0.0908549],[88845.0,0.33911416],[88832.0,0.003]],[[88853.0,0.002],[88856.0,0.001964],[88858.0,0.0137094],[88864.0,0.0017096],[88876.0,0.005]]]
["bitfinex","BTCUSD",1731438246376,[[88818.0,0.0008545],[88804.0,0.33911416],[88803.0,0.0100681],[88800.0,0.01],[88797.0,0.005]],[[88821.0,0.1054],[88829.0,0.00781464],[88834.0,0.17035678],[88838.0,0.005],[88868.0,0.112526]]]
["bitfinex","BTCUSD",1731438274970,[[88757.0,0.13722305],[88756.0,0.00225333],[88755.0,0.25111416],[88754.0,0.005],[88748.0,0.0457]],[[88761.0,0.003],[88789.0,0.00781642],[88790.0,0.17235678],[88799.0,0.17535678],[88809.0,0.1]]]
["bitfinex","BTCUSD",1731438333371,[[88716.0,0.0018562],[88708.0,0.1],[88707.0,0.33911416],[88704.0,0.005],[88699.0,0.005]],[[88725.0,0.00743045],[88727.0,0.001],[88744.0,0.005],[88748.0,0.0508],[88774.0,0.11406373]]]
["bitfinex","BTCUSD",1731438358255,[[88719.0,0.0008549],[88716.0,0.0008562],[88714.0,0.33911416],[88711.0,0.0002],[88703.0,0.005]],[[88723.0,0.013],[88732.0,0.00281779],[88733.0,0.00749224],[88734.0,0.02759735],[88737.0,0.005]]]
["bitfinex","BTCUSD",1731438432750,[[88907.0,0.34071468],[88899.0,0.17035678],[88898.0,0.34740616],[88896.0,0.0367],[88895.0,0.03481204]],[[88908.0,0.0001309],[88925.0,0.17035678],[88933.0,0.0510082],[88934.0,0.0793],[88935.0,0.17035678]]]
["bitfinex","BTCUSD",1731438450767,[[88947.0,0.70323687],[88946.0,0.03],[88944.0,0.005],[88924.0,0.03249383],[88923.0,0.03481204]],[[88948.0,1.00237736],[88949.0,0.0002],[88957.0,0.0796],[88963.0,0.0492],[88972.0,0.17035678]]]
["bitfinex","BTCUSD",1731438528094,[[89099.0,0.52025779],[89089.0,0.1],[89086.0,0.17035678],[89081.0,0.005],[89074.0,0.005]],[[89103.0,0.0485],[89109.0,0.0002],[89123.0,0.002]]]
["bitfinex","BTCUSD",1731438546573,[[89102.0,0.23412305],[89100.0,0.001707],[89099.0,0.33911416],[89096.0,0.00825363]],[[89103.0,0.0018545],[89109.0,0.0002],[89117.0,0.045],[89129.0,0.0002]]]
["bitfinex","BTCUSD",1731438603175,[[89139.0,0.33911416],[89126.0,0.01003716],[89113.0,0.17535678],[89108.0,0.0762],[89104.0,0.005]],[[89142.0,0.005],[89149.0,0.13120435],[89150.0,0.1330715],[89153.0,0.002],[89155.0,0.01023579]]]
["bitfinex","BTCUSD",1731438624713,[[89089.0,0.18023856],[89084.0,0.33911416],[89080.0,0.31631644],[89078.0,0.1],[89023.0,0.0569838]],[[89105.0,0.00280619],[89107.0,0.005],[89109.0,0.002],[89118.0,0.11422305],[89119.0,0.17035678]]]
["bitfinex","BTCUSD",1731438679043,[[89095.0,0.0049],[89094.0,0.014],[89080.0,0.005],[89077.0,0.1],[89076.0,0.0766]],[[89107.0,0.0022066],[89108.0,0.17035678],[89116.0,0.002],[89119.0,0.0001],[89123.0,0.0811]]]
["bitfinex","BTCUSD",1731438747937,[[89145.0,0.005],[89141.0,0.17035678],[89133.0,0.1094635],[89132.0,0.17035678],[89130.0,0.19320288]],[[89182.0,0.002],[89198.0,0.17035678]]]
["bitfinex","BTCUSD",1731438762799,[[89178.0,0.005],[89176.0,0.11422305],[89175.0,0.00997788],[89168.0,0.09788777],[89166.0,0.14683166]],[[89189.0,0.0819],[89195.0,0.002],[89200.0,0.05104295],[89203.0,0.01003476],[89239.0,0.5836]]]
["bitfinex","BTCUSD",1731438819998,[[89188.0,0.26251474],[89181.0,0.17035678],[89180.0,0.84391609],[89178.0,0.0532],[89173.0,0.15172087]],[[89189.0,0.2018552],[89197.0,0.17035678],[89200.0,0.00014295],[89202.0,0.01896667],[89207.0,0.17035678]]]
["bitfinex","BTCUSD",1731438850663,[[89207.0,0.15891956],[89200.0,0.17535678],[89199.0,0.005],[89198.0,0.14716896],[89195.0,0.19622528]],[[89208.0,8.92786674],[89209.0,0.01021204],[89210.0,0.01001204],[89211.0,0.01001204],[89212.0,0.01001204]]]
["bitfinex","BTCUSD",1731438903863,[[89348.0,0.001],[89343.0,0.0475],[89342.0,0.075],[89336.0,0.005],[89335.0,0.00025289]],[[89357.0,0.1677796],[89358.0,0.014],[89359.0,0.014],[89371.0,0.13100101],[89372.0,0.1775891]]]
["bitfinex","BTCUSD",1731438924894,[[89361.0,0.0037104],[89348.0,0.063307],[89342.0,0.0495],[89335.0,0.08315289],[89332.0,0.005]],[[89362.0,0.15429028],[89375.0,0.111889],[89380.0,0.2241831],[89383.0,0.223757],[89386.0,0.02820027]]]
["bitfinex","BTCUSD",1731438981460,[[89321.0,0.0049],[89318.0,0.007],[89313.0,0.1315],[89306.0,0.0034762],[89304.0,0.005]],[[89333.0,0.11822305],[89337.0,0.01016841],[89347.0,0.2439796],[89355.0,0.111914],[89357.0,0.341523]]]
["bitfinex","BTCUSD",1731439037414,[[89230.0,0.005186],[89220.0,0.1680324],[89207.0,0.0017098],[89205.0,0.0459],[89204.0,0.002]],[[89238.0,0.005],[89240.0,0.112057],[89241.0,4.22924777],[89242.0,0.1680324],[89244.0,0.15008793]]]
["bitfinex","BTCUSD",1731439059974,[[89177.0,0.00164502],[89170.0,0.0040909],[89155.0,0.1680324],[89154.0,0.002],[89137.0,0.0757]],[[89178.0,4.1738227],[89184.0,0.014],[89187.0,0.1227],[89196.0,0.1680324],[89207.0,0.112099]]]
["bitfinex","BTCUSD",1731439110866,[[89046.0,0.0822],[89040.0,0.0486],[89026.0,0.005],[89021.0,0.1],[89018.0,0.0001]],[[89056.0,0.1680324],[89064.0,0.12822305],[89065.0,0.1730324],[89066.0,0.01239871],[89073.0,0.1]]]
["bitfinex","BTCUSD",1731439127280,[[89055.0,0.0008567],[89040.0,0.005],[89034.0,0.005],[89022.0,0.002],[89018.0,0.0009554]],[[89071.0,0.11422305],[89072.0,0.20561888],[89074.0,0.0017134],[89086.0,0.03309202]]]
["bitfinex","BTCUSD",1731439190173,[[89189.0,0.123],[89188.0,0.1392432],[89186.0,0.002],[89182.0,0.1680324],[89181.0,0.005]],[[89198.0,0.1680324],[89200.0,0.0026394],[89208.0,0.004795],[89209.0,0.0002],[89210.0,0.1680324]]]
["bitfinex","BTCUSD",1731439205447,[[89198.0,0.028],[89188.0,0.00019719],[89174.0,0.005],[89173.0,0.01313082],[89144.0,0.01168471]],[[89199.0,0.01043712],[89200.0,0.0017508],[89207.0,0.00808738],[89209.0,0.0002],[89210.0,0.1680324]]]
["bitfinex","BTCUSD",1731439274709,[[89278.0,0.31482169],[89275.0,0.02721396],[89273.0,0.1239],[89256.0,0.1680324]],[[89279.0,0.0029072],[89281.0,0.0017112],[89290.0,0.0017104],[89299.0,0.1744005],[89310.0,0.005186]]]
["bitfinex","BTCUSD",1731439292449,[[89314.0,0.31410256],[89309.0,0.13437888],[89301.0,0.1680324],[89278.0,0.03343176],[89274.0,0.1680324]],[[89334.0,0.1680324],[89344.0,0.1680324],[89348.0,0.0017098],[89350.0,0.005],[89355.0,0.005]]]
["bitfinex","BTCUSD",1731439349741,[[89286.0,0.0017088],[89278.0,0.0017094],[89268.0,0.01168471],[89265.0,0.005],[89260.0,0.044797]],[[89293.0,0.019],[89294.0,0.11422305],[89295.0,0.04870088],[89304.0,0.00795886],[89310.0,0.1680324]]]
["bitfinex","BTCUSD",1731439369850,[[89211.0,0.005],[89210.0,0.005],[89209.0,0.0792],[89208.0,0.10224188],[89207.0,0.16815861]],[[89217.0,0.014],[89218.0,0.014],[89230.0,0.16815861],[89257.0,0.67210324],[89265.0,0.0483]]]
["bitfinex","BTCUSD",1731439422419,[[89242.0,0.001],[89223.0,0.1],[89222.0,0.55629],[89216.0,0.001],[89208.0,0.005]],[[89243.0,0.1350738],[89245.0,0.18315861],[89270.0,0.13323453],[89273.0,0.14984779],[89275.0,0.224028]]]
["bitfinex","BTCUSD",1731439483423,[[89322.0,0.01228394],[89292.0,0.044775],[89276.0,0.005],[89272.0,0.005],[89271.0,0.002]],[[89336.0,0.00723789],[89337.0,0.081],[89338.0,0.0523]]]
["bitfinex","BTCUSD",1731439504583,[[89338.0,0.001],[89328.0,0.01271705],[89314.0,0.1808],[89313.0,0.02514621],[89312.0,0.005]],[[89346.0,0.00223789],[89347.0,0.0829],[89351.0,0.16815861],[89355.0,0.01731621],[89357.0,0.005]]]
["bitfinex","BTCUSD",1731439565079,[[89399.0,0.75175326],[89391.0,0.005],[89387.0,0.005],[89384.0,0.09797941],[89381.0,0.31512772]],[[89400.0,0.0891619],[89413.0,0.16815861],[89414.0,8.542945],[89433.0,0.0468094],[89452.0,0.09994918]]]
["bitfinex","BTCUSD",1731439587839,[[89399.0,0.34672901],[89397.0,0.0804],[89395.0,0.01219945],[89382.0,0.09974988],[89380.0,0.24511242]],[[89400.0,0.0896619],[89410.0,0.10003811],[89413.0,0.10003751],[89425.0,0.10002014],[89443.0,0.6997776]]]
["bitfinex","BTCUSD",1731439662270,[[89428.0,0.25722305],[89414.0,0.16815861],[89413.0,0.04198318],[89412.0,0.5],[89409.0,0.03137982]],[[89429.0,0.0008547],[89430.0,0.0017094],[89433.0,0.0017094],[89439.0,7e-05],[89460.0,0.34783521]]]
["bitfinex","BTCUSD",1731439679030,[[89460.0,0.24122305],[89449.0,0.044695],[89444.0,0.01],[89332.0,0.52714034]],[[89461.0,0.01651407],[89466.0,0.09984952],[89467.0,0.0008551],[89468.0,0.26732528],[89469.0,0.20002899]]]
["bitfinex","BTCUSD",1731439756186,[[89453.0,0.15238521],[89451.0,0.00496],[89434.0,0.001711],[89432.0,0.16815861]],[[89454.0,0.00304],[89460.0,0.0758],[89462.0,0.16815861],[89471.0,0.21745861],[89481.0,0.005]]]
["bitfinex","BTCUSD",1731439770959,[[89360.0,0.1],[89359.0,0.11422305],[89358.0,0.0017108],[89352.0,0.01213892],[89351.0,0.1]],[[89369.0,0.005],[89373.0,0.00223606],[89374.0,0.002],[89377.0,0.005],[89379.0,0.16782372]]]
["bitfinex","BTCUSD",1731439825922,[[89389.0,0.00766],[89382.0,0.1],[89381.0,0.11422305],[89368.0,0.005],[89367.0,0.005]],[[89390.0,0.16782372],[89411.0,0.00234],[89420.0,0.0756],[89429.0,0.16782372],[89431.0,0.0476]]]
["bitfinex","BTCUSD",1731439881697,[[89538.0,0.26679953],[89533.0,0.16765677],[89531.0,1.0949],[89520.0,0.16765677],[89509.0,0.16765677]],[[89543.0,0.0008566],[89553.0,0.01],[89591.0,0.0783],[89595.0,0.05929714],[89623.0,0.00234]]]
["bitfinex","BTCUSD",1731439898361,[[89549.0,0.29263766],[89547.0,0.5],[89529.0,0.16765677],[89520.0,0.16765677],[89517.0,0.03054922]],[[89550.0,0.53456073],[89553.0,0.01],[89564.0,0.0769],[89565.0,0.16765677],[89574.0,0.18095337]]]
["bitfinex","BTCUSD",1731439965438,[[89618.0,0.002],[89614.0,0.16765677],[89612.0,0.5],[89610.0,0.11422305],[89609.0,0.00023616]],[[89631.0,0.0475],[89632.0,0.0005],[89638.0,0.005],[89639.0,0.005],[89645.0,0.18662344]]]
["bitfinex","BTCUSD",1731439974805,[[89645.0,0.11422305],[89642.0,0.014],[89640.0,0.014],[89639.0,0.5],[89609.0,0.00023616]],[[89646.0,6.51527021],[89647.0,0.0008549],[89653.0,0.00169384],[89663.0,0.0182966],[89732.0,0.14905048]]]
["bitfinex","BTCUSD",1731440041999,[[89572.0,0.21918305],[89571.0,0.5],[89566.0,0.005],[89561.0,0.005],[89552.0,0.16765677]],[[89592.0,0.16765677],[89602.0,0.0466],[89603.0,0.0777],[89613.0,0.005],[89632.0,0.002]]]
["bitfinex","BTCUSD",1731440064945,[[89616.0,0.71958502],[89612.0,0.01401553],[89609.0,0.006],[89604.0,0.005],[89599.0,0.20624468]],[[89617.0,0.001],[89631.0,0.001],[89636.0,0.16732574],[89645.0,0.16732574],[89646.0,5.8267228]]]
["bitfinex","BTCUSD",1731440130989,[[89645.0,0.72092125],[89644.0,0.32609588],[89635.0,0.144],[89630.0,0.2295],[89629.0,0.43045744]],[[89646.0,0.01051543],[89653.0,0.00169384],[89654.0,0.0012],[89660.0,0.16818064],[89669.0,0.25052574]]]
["bitfinex","BTCUSD",1731440155645,[[89695.0,0.77232574],[89693.0,0.24309306],[89685.0,0.11422305],[89684.0,0.16976644],[89682.0,0.29171167]],[[89696.0,0.0018564],[89700.0,0.00158579],[89707.0,0.0008545],[89718.0,0.0172846],[89732.0,0.00212525]]]
["bitfinex","BTCUSD",1731440207241,[[89606.0,0.34256492],[89605.0,0.0828],[89602.0,0.05596925],[89600.0,0.04853735],[89590.0,0.29278951]],[[89629.0,0.16111283],[89630.0,0.001],[89639.0,0.16732574],[89644.0,0.005],[89647.0,0.005]]]
["bitfinex","BTCUSD",1731440260759,[[89455.0,0.24273046],[89454.0,0.19032574],[89452.0,0.034],[89448.0,1.13059253],[89444.0,0.41482008]],[[89489.0,0.0456],[89501.0,0.0807],[89514.0,0.005],[89524.0,0.005],[89540.0,0.005]]]
["bitfinex","BTCUSD",1731440282333,[[89476.0,0.08298984],[89447.0,0.3272],[89443.0,0.25],[89427.0,0.01164706],[89421.0,0.29018153]],[[89500.0,0.16732574],[89501.0,0.11422305],[89511.0,0.0486],[89512.0,0.16732574],[89517.0,0.005]]]
["bitfinex","BTCUSD",1731440340495,[[89106.0,0.005],[89091.0,0.05648622],[89089.0,0.005],[89086.0,0.044823],[89081.0,0.005]],[[89226.0,0.123],[89227.0,0.0981344],[89229.0,0.1],[89230.0,0.00280475],[89233.0,0.4372016]]]
["bitfinex","BTCUSD",1731440363183,[[89068.0,0.0001],[89067.0,0.0475],[89061.0,0.0297539],[89059.0,0.005],[89054.0,0.2446719]],[[89077.0,0.11422305],[89086.0,0.1683719],[89095.0,0.00280613],[89096.0,0.1683719],[89105.0,0.1683719]]]
["bitfinex","BTCUSD",1731440425770,[[88919.0,0.023],[88918.0,0.00499998],[88917.0,0.005],[88914.0,0.03295133],[88912.0,0.1]],[[88925.0,4e-05],[88935.0,0.16870614],[88944.0,0.16870614],[88961.0,0.16870614],[89010.0,0.1016]]]
["bitfinex","BTCUSD",1731440441561,[[88976.0,0.16870614],[88964.0,0.16870614],[88957.0,0.005],[88912.0,0.5],[88796.0,0.4]],[[88996.0,0.11422305],[88998.0,4e-05],[89002.0,0.0017622],[89009.0,0.005],[89017.0,0.16870614]]]
["bitfinex","BTCUSD",1731440507030,[[89332.0,0.16800417],[89304.0,0.005],[89301.0,0.16800417],[89294.0,0.0813076],[89292.0,0.16800417]],[[89345.0,0.005],[89350.0,0.08222722],[89351.0,0.90792165],[89358.0,0.0494],[89363.0,0.16800417]]]
["bitfinex","BTCUSD",1731440523345,[[89204.0,0.0017046],[89199.0,0.50070384]],[[89274.0,0.11426305],[89275.0,0.16800417],[89284.0,0.28530417],[89294.0,0.16800417]]]
["bitfinex","BTCUSD",1731440566638,[[89327.0,0.1],[89325.0,0.01300768],[89323.0,0.16800417],[89308.0,0.03439244],[89305.0,0.001707]],[[89349.0,0.11422305],[89350.0,0.16800417],[89351.0,0.0108676],[89356.0,0.005],[89360.0,0.005]]]
["bitfinex","BTCUSD",1731440658291,[[88962.0,0.21422305],[88961.0,0.023],[88933.0,0.16856774],[88918.0,0.05618802],[88864.0,0.0008561]],[[88973.0,0.16856774],[88984.0,0.005],[89012.0,0.005],[89013.0,0.1],[89020.0,0.16856774]]]
["bitfinex","BTCUSD",1731440673819,[[88915.0,0.0008593],[88913.0,0.01245039],[88892.0,0.16856774],[88891.0,0.0002],[88877.0,0.5]],[[88922.0,0.116471],[88929.0,0.0496],[88933.0,0.005],[88956.0,0.1],[88960.0,0.01250909]]]
["bitfinex","BTCUSD",1731440740738,[[88877.0,0.00350817],[88871.0,0.0002],[88864.0,0.0008561],[88851.0,0.0002],[88839.0,0.03885784]],[[88881.0,0.11422305],[88883.0,0.0735625],[88884.0,0.0484],[88890.0,0.005],[88895.0,0.16856774]]]
["bitfinex","BTCUSD",1731440756948,[[88792.0,0.1],[88791.0,0.13891165],[88790.0,0.05602273],[88789.0,0.5],[88783.0,0.06766858]],[[88815.0,0.15998757],[88824.0,0.16856774],[88842.0,0.16856774],[88844.0,0.005],[88847.0,0.005]]]
["bitfinex","BTCUSD",1731440813248,[[88954.0,0.16856774],[88947.0,0.03935909]],[[88997.0,0.08115199],[88998.0,0.047918],[89005.0,0.00168532]]]
["bitfinex","BTCUSD",1731440833553,[[89081.0,0.16856774],[89075.0,0.005771],[89072.0,0.18093339],[89046.0,0.16856774],[89038.0,0.005]],[[89097.0,0.023],[89098.0,0.005],[89100.0,0.005],[89101.0,0.075],[89102.0,0.00794256]]]
["bitfinex","BTCUSD",1731440892390,[[88931.0,0.001911],[88927.0,0.01272446],[88922.0,0.1],[88911.0,0.0002],[88909.0,0.0058557]],[[88940.0,0.11422305],[88941.0,0.023],[88944.0,0.00469364],[88953.0,0.01279443],[88956.0,0.002]]]
["bitfinex","BTCUSD",1731440953283,[[88873.0,0.1],[88872.0,0.11422305],[88871.0,0.01078192],[88855.0,0.005],[88853.0,0.005]],[[88899.0,0.023],[88900.0,0.16856774],[88901.0,0.001713],[88907.0,0.005],[88976.0,0.29886456]]]
["bitfinex","BTCUSD",1731440976515,[[88925.0,0.1],[88924.0,0.00985629],[88913.0,0.16856774],[88887.0,0.005],[88886.0,0.005]],[[88946.0,0.11422305],[88951.0,0.005],[88956.0,0.16942414],[88957.0,0.01012408]]]
["bitfinex","BTCUSD",1731441037432,[[88909.0,0.0007106],[88898.0,0.16856774],[88891.0,0.01239997],[88884.0,0.16856774],[88875.0,0.16856774]],[[88910.0,0.1630555],[88913.0,0.1278],[88916.0,0.005],[88921.0,0.18093771],[88925.0,0.5836]]]
["bitfinex","BTCUSD",1731441060269,[[88928.0,0.11335242],[88927.0,0.15942305],[88922.0,0.005],[88906.0,0.2991137]],[[88956.0,0.0017098],[88971.0,0.005],[88973.0,0.0772126],[88976.0,0.002],[88978.0,0.005]]]
["bitfinex","BTCUSD",1731441116271,[[88911.0,0.00091],[88905.0,0.01259764],[88900.0,0.001708],[88897.0,0.0029],[88896.0,0.1]],[[88912.0,4e-05],[88928.0,0.16856774],[88936.0,0.005],[88938.0,0.0021],[88945.0,0.58364]]]
["bitfinex","BTCUSD",1731441133566,[[88873.0,0.0017128],[88857.0,0.17146774],[88856.0,0.01220359],[88851.0,0.0002],[88811.0,0.16876774]],[[88874.0,0.13722305],[88882.0,0.01246494],[88886.0,0.0021],[88889.0,0.16856774],[88890.0,0.5836]]]
["bitfinex","BTCUSD",1731441198423,[[88789.0,0.18143074],[88783.0,0.0472122],[88780.0,0.16899885],[88777.0,0.0825],[88774.0,0.005]],[[88813.0,0.023],[88814.0,0.11422305],[88815.0,0.023],[88818.0,0.0755],[88820.0,0.16899885]]]
["bitfinex","BTCUSD",1731441222541,[[88763.0,0.00225284],[88762.0,0.005],[88756.0,0.1],[88755.0,0.11422305],[88753.0,0.18138061]],[[88778.0,0.15899885],[88779.0,0.0017128],[88788.0,0.16899885],[88798.0,0.16899885],[88806.0,0.005]]]
["bitfinex","BTCUSD",1731441297944,[[88857.0,0.21422305],[88854.0,0.0482],[88853.0,0.005],[88840.0,0.16899885],[88823.0,0.03290187]],[[88872.0,0.16899885],[88876.0,0.0008566],[88881.0,0.16899885],[88884.0,0.005],[88896.0,0.005]]]
["bitfinex","BTCUSD",1731441314781,[[88859.0,0.18483924],[88851.0,0.00225069],[88839.0,0.04226613],[88833.0,0.0478],[88808.0,0.05655774]],[[88872.0,0.005],[88877.0,0.023],[88880.0,0.16899885],[88881.0,0.11422305],[88882.0,0.083]]]
["bitfinex","BTCUSD",1731441380331,[[88702.0,0.1],[88701.0,0.11422305],[88700.0,0.16554107],[88699.0,0.049],[88698.0,0.005]],[[88734.0,0.16899885],[88738.0,0.02055999],[88743.0,0.16899885],[88748.0,0.005],[88751.0,0.0008564]]]
["bitfinex","BTCUSD",1731441448770,[[88756.0,0.1],[88755.0,0.11422305],[88751.0,0.0017128],[88742.0,0.01],[88739.0,0.0493]],[[88765.0,0.16899885],[88766.0,0.0008564],[88782.0,0.18147311],[88785.0,0.005],[88794.0,0.0877564]]]
["bitfinex","BTCUSD",1731441466280,[[88713.0,0.03528004],[88712.0,0.21422305],[88703.0,0.005],[88700.0,0.0017128],[88696.0,0.16899885]],[[88720.0,0.16899885],[88733.0,0.16899885],[88738.0,0.005],[88744.0,0.0475],[88750.0,0.005]]]
["bitfinex","BTCUSD",1731441534358,[[88662.0,0.0001382],[88661.0,0.0009104],[88659.0,0.0137009],[88653.0,0.01398222],[88641.0,0.0017118]],[[88663.0,0.11422305],[88664.0,0.0125494],[88673.0,0.16899885],[88674.0,0.5886],[88678.0,0.005]]]
["bitfinex","BTCUSD",1731441564307,[[88653.0,0.001712],[88652.0,0.0017118],[88635.0,0.01233499],[88630.0,0.16899885],[88621.0,0.005]],[[88654.0,0.13722305],[88657.0,0.005],[88659.0,0.0774],[88660.0,0.01275242],[88672.0,0.0481]]]
["bitfinex","BTCUSD",1731441633251,[[88742.0,0.0022],[88738.0,0.01270335],[88736.0,0.005],[88730.0,0.1],[88729.0,0.16899885]],[[88743.0,0.0008557],[88747.0,0.0008555],[88758.0,0.0008559],[88766.0,0.0008564],[88772.0,0.01518899]]]
["bitfinex","BTCUSD",1731441656563,[[88764.0,0.105],[88763.0,0.16899885],[88761.0,0.01247088],[88759.0,0.14],[88754.0,0.16899885]],[[88775.0,0.11422305],[88780.0,0.0482],[88783.0,0.023],[88785.0,0.005],[88786.0,0.17166487]]]
["bitfinex","BTCUSD",1731441715566,[[88750.0,0.16899885],[88744.0,0.002],[88743.0,0.29883125],[88738.0,0.16899885],[88731.0,0.005]],[[88762.0,0.11422305],[88772.0,0.17399885],[88774.0,0.02062821],[88775.0,0.005],[88779.0,0.01275977]]]
["bitfinex","BTCUSD",1731441731234,[[88744.0,0.005],[88743.0,0.105],[88742.0,0.16899885],[88734.0,0.15078946],[88732.0,0.18173943]],[[88770.0,0.52282305],[88783.0,0.005],[88785.0,0.03306768],[88786.0,0.005],[88790.0,0.0774]]]
["bitfinex","BTCUSD",1731441782345,[[88739.0,0.18331662],[88728.0,0.005],[88725.0,0.005],[88686.0,0.0017092],[88683.0,0.44490371]],[[88762.0,0.11422305],[88772.0,0.005],[88774.0,0.02071884],[88775.0,0.18131664],[88776.0,0.52782305]]]
["bitfinex","BTCUSD",1731441849291,[[88938.0,0.1],[88929.0,0.077],[88922.0,0.18130871],[88900.0,0.03249819],[88853.0,0.098]],[[88949.0,7e-07],[88960.0,0.005],[88961.0,0.16899885],[88969.0,0.0002]]]
["bitfinex","BTCUSD",1731441867041,[[88989.0,0.1],[88988.0,0.16899885],[88983.0,0.0099993],[88977.0,0.01196598],[88878.0,0.33627172]],[[89000.0,0.005],[89009.0,9.4e-07],[89013.0,0.0008534],[89015.0,0.01219145],[89016.0,0.16899885]]]
["bitfinex","BTCUSD",1731441936617,[[88973.0,0.21422305],[88972.0,0.0483],[88966.0,0.0818],[88965.0,0.005],[88961.0,0.0049993]],[[89005.0,0.01208467],[89009.0,0.005],[89012.0,0.03323654],[89014.0,0.17099885],[89020.0,0.01689993]]]
["bitfinex","BTCUSD",1731441953089,[[88933.0,0.0017108],[88927.0,0.005],[88925.0,0.0049993],[88924.0,0.01241651],[88918.0,0.002]],[[88942.0,0.02071047],[88943.0,0.11422305],[88949.0,0.18111231],[88960.0,0.52282305],[88961.0,0.41899885]]]
["bitfinex","BTCUSD",1731442015026,[[88983.0,0.0049993],[88980.0,0.0058],[88978.0,0.01223967],[88977.0,1.0],[88861.0,0.3352799]],[[88992.0,0.0008554],[89001.0,0.16899885]]]
["bitfinex","BTCUSD",1731442030646,[[88933.0,0.30082235],[88931.0,0.0455],[88921.0,0.005],[88914.0,0.005],[88897.0,0.19777286]],[[88934.0,4e-05],[88948.0,0.16899885],[88976.0,0.16899885],[88977.0,0.0012],[88978.0,0.07869247]]]
["bitfinex","BTCUSD",1731442091060,[[88989.0,0.21422305],[88983.0,0.005],[88981.0,0.0492],[88978.0,0.005],[88975.0,0.16899885]],[[88990.0,0.0008552],[89011.0,0.16899885],[89019.0,0.01228713],[89021.0,4.4e-07],[89026.0,0.16899885]]]
["bitfinex","BTCUSD",1731442114422,[[89060.0,0.16899885],[89051.0,0.16899885],[89034.0,0.0486],[89033.0,0.0806],[89025.0,0.005]],[[89076.0,0.023],[89077.0,0.19130281],[89082.0,0.005],[89086.0,0.005],[89088.0,0.01214559]]]
["bitfinex","BTCUSD",1731442175470,[[89132.0,0.005],[89131.0,0.16899885],[89122.0,0.1],[89121.0,0.16899885],[89119.0,0.18259245]],[[89146.0,0.01038571],[89149.0,0.01512688],[89150.0,0.0774],[89155.0,0.52282305],[89170.0,0.16899885]]]
["bitfinex","BTCUSD",1731442198223,[[89221.0,0.16810772],[89220.0,0.1],[89210.0,0.16810772],[89204.0,0.0150676],[89192.0,0.16810772]],[[89229.0,0.11422305],[89230.0,0.005],[89237.0,0.005],[89240.0,0.002],[89241.0,0.01595795]]]
["bitfinex","BTCUSD",1731442255513,[[89271.0,0.16810772],[89265.0,0.1],[89262.0,0.16810772],[89261.0,0.005],[89240.0,0.005]],[[89287.0,0.11422305],[89288.0,0.023],[89289.0,0.01231853],[89300.0,0.51782305],[89304.0,0.03324624]]]
["bitfinex","BTCUSD",1731442312495,[[89267.0,0.16810772],[89257.0,0.005],[89254.0,0.223],[89244.0,0.005],[89236.0,0.005]],[[89284.0,0.11422305],[89285.0,0.01268901],[89293.0,0.25],[89296.0,0.44482305],[89308.0,0.23319217]]]
["bitfinex","BTCUSD",1731442342123,[[89281.0,0.0017098],[89278.0,0.002],[89272.0,0.01186904],[89267.0,0.0029],[89221.0,0.44222301]],[[89290.0,0.0008549],[89297.0,0.0149529],[89301.0,4e-05],[89303.0,0.0021],[89308.0,0.0486]]]
["bitfinex","BTCUSD",1731442386500,[[89220.0,0.023],[89215.0,0.0259],[89214.0,0.1821]],[[89238.0,0.0008562],[89250.0,0.25],[89258.0,0.01517752],[89264.0,0.0461],[89268.0,0.0776]]]
["bitfinex","BTCUSD",1731442420951,[[89303.0,0.58675674],[89285.0,0.21422305],[89280.0,0.005],[89275.0,0.0771],[89271.0,0.005]],[[89305.0,0.0498],[89308.0,0.16810772],[89310.0,0.0813],[89341.0,0.03511699],[89353.0,0.1136298]]]
["bitfinex","BTCUSD",1731442497644,[[89065.0,0.046],[89056.0,0.16810772],[89054.0,0.0767],[89051.0,0.0002],[89046.0,0.20200561]],[[89095.0,0.50598792],[89100.0,0.002],[89102.0,0.255],[89103.0,0.005],[89128.0,0.112198]]]
["bitfinex","BTCUSD",1731442513024,[[89093.0,0.1],[89092.0,0.11422305],[89091.0,0.00224463],[89073.0,0.01997765],[89062.0,0.0781]],[[89105.0,0.16810772],[89107.0,0.00194896],[89108.0,0.01895168],[89109.0,0.0002],[89113.0,0.005]]]
["bitfinex","BTCUSD",1731442578624,[[88892.0,0.21422305],[88890.0,0.00224994],[88889.0,0.0008573],[88888.0,0.045],[88841.0,0.44256131]],[[88894.0,1.09356624],[88907.0,0.16955872],[88909.0,0.005],[88912.0,0.5836],[88926.0,0.25]]]
["bitfinex","BTCUSD",1731442637977,[[88924.0,0.0008566],[88911.0,0.000857],[88910.0,0.16810772],[88901.0,0.1],[88889.0,0.0008573]],[[88929.0,0.25],[88930.0,0.5836],[88931.0,0.0478],[88932.0,0.0806],[88937.0,0.005]]]
["bitfinex","BTCUSD",1731442653663,[[88950.0,0.11422305],[88938.0,0.16810772],[88932.0,0.02420121],[88925.0,0.0815],[88923.0,0.005]],[[88969.0,0.16810772],[88970.0,0.005],[88973.0,0.0483],[88978.0,0.16810772],[88979.0,0.5856]]]
["bitfinex","BTCUSD",1731442726280,[[89071.0,0.22846433],[89069.0,0.0483],[89067.0,0.0763],[89063.0,0.0299187],[89037.0,0.02751259]],[[89072.0,0.0017506],[89085.0,0.16810772],[89093.0,4e-05],[89106.0,4e-05],[89107.0,0.03259841]]]
["bitfinex","BTCUSD",1731442744357,[[89079.0,0.22846433],[89078.0,0.00224467],[89071.0,0.02983198],[89030.0,0.3568],[89010.0,0.55685541]],[[89080.0,0.02049482],[89089.0,0.0008543],[89093.0,4e-05],[89099.0,0.03305708],[89109.0,0.03021888]]]
["bitfinex","BTCUSD",1731442813699,[[89214.0,0.21422305],[89213.0,0.00424128],[89206.0,0.02934717],[89197.0,0.16810772],[89194.0,0.005]],[[89222.0,0.02060242],[89233.0,0.007],[89234.0,0.0008558],[89235.0,0.19789196],[89236.0,0.5836]]]
["bitfinex","BTCUSD",1731442829404,[[89208.0,0.00424128],[89206.0,0.16810772],[89202.0,0.11422305],[89197.0,0.20331906],[89189.0,0.005]],[[89221.0,0.005],[89224.0,0.5836],[89225.0,0.10054378],[89228.0,0.16810772],[89229.0,0.002]]]
["bitfinex","BTCUSD",1731442889409,[[89265.0,0.0017096],[89250.0,0.005],[89247.0,0.1],[89246.0,0.16810772],[89241.0,0.0017104]],[[89266.0,0.02066713],[89269.0,0.0791],[89270.0,0.55603236],[89276.0,0.049],[89280.0,0.03309775]]]
["bitfinex","BTCUSD",1731442912862,[[89271.0,0.1],[89269.0,0.005],[89265.0,0.0006296],[89259.0,0.0499122],[89249.0,0.005]],[[89278.0,0.47803236],[89282.0,0.0008551],[89290.0,0.0440749],[89291.0,0.16810772],[89295.0,0.03309725]]]
["bitfinex","BTCUSD",1731442975059,[[89167.0,0.16810772],[89165.0,0.005],[89160.0,0.1],[89159.0,0.1256],[89154.0,0.005]],[[89179.0,0.47781704],[89185.0,0.16810772],[89188.0,0.04446464],[89193.0,0.03296221],[89194.0,0.25020772]]]
["bitfinex","BTCUSD",1731443015633,[[89162.0,0.11422305],[89161.0,0.0751],[89153.0,0.0058564],[89110.0,0.044828],[89108.0,0.0958]],[[89183.0,0.005],[89184.0,0.16810772],[89189.0,0.002],[89192.0,0.47781704],[89193.0,0.16810772]]]
["bitfinex","BTCUSD",1731443066632,[[89261.0,0.1],[89260.0,0.11422305],[89247.0,0.05025686],[89246.0,0.005],[89177.0,0.44014081]],[[89270.0,0.04788749],[89271.0,0.002],[89274.0,0.09439202],[89285.0,0.16981912],[89286.0,0.04483928]]]
["bitfinex","BTCUSD",1731443135069,[[89257.0,0.1],[89256.0,1.6991697],[89255.0,0.15639688],[89245.0,0.0821],[89241.0,0.16810772]],[[89267.0,0.02079228],[89270.0,0.16810772],[89271.0,0.0008557],[89273.0,0.04588586],[89278.0,0.005]]]
["bitfinex","BTCUSD",1731443160070,[[89257.0,0.0017106],[89256.0,1.6991697],[89255.0,0.112],[89241.0,0.005],[89236.0,0.005]],[[89258.0,0.11332177],[89265.0,0.16810772],[89266.0,0.40067254],[89268.0,0.03340839],[89271.0,0.0008557]]]
["bitfinex","BTCUSD",1731443232710,[[89329.0,0.23422305],[89326.0,0.076],[89318.0,0.002],[89312.0,0.047],[89308.0,0.16810772]],[[89331.0,0.0017116],[89332.0,0.0017116],[89336.0,0.0136009],[89339.0,0.09979701],[89348.0,0.16896242]]]
["bitfinex","BTCUSD",1731443251773,[[89370.0,0.21091455],[89364.0,0.005],[89357.0,0.16810772],[89355.0,0.0022376],[89348.0,0.16810772]],[[89371.0,0.0008558],[89373.0,0.0008558],[89374.0,0.0008558],[89386.0,0.01725541]]]
["bitfinex","BTCUSD",1731443315584,[[89543.0,0.16810772],[89541.0,0.00311],[89528.0,0.16810772],[89524.0,0.005],[89520.0,0.1]],[[89549.0,0.06439009],[89550.0,0.11422305],[89553.0,0.0754],[89555.0,0.045],[89556.0,0.04597938]]]
["bitfinex","BTCUSD",1731443329998,[[89518.0,0.16810772],[89515.0,0.0017084],[89508.0,0.005],[89505.0,0.005],[89497.0,0.16810772]],[[89523.0,0.01039503],[89526.0,0.0997977],[89530.0,0.14969655],[89532.0,0.32567254],[89534.0,0.19959421]]]
["bitfinex","BTCUSD",1731443386211,[[89450.0,0.0017112],[89428.0,0.005],[89426.0,0.0825112],[89423.0,0.005]],[[89452.0,0.03314827],[89453.0,0.32567254],[89454.0,0.11422305],[89466.0,0.25670607],[89472.0,0.123]]]
["bitfinex","BTCUSD",1731443449759,[[89380.0,0.11646051],[89377.0,0.0485],[89374.0,0.03606331],[89373.0,0.1],[89144.0,0.4]],[[89387.0,0.02078781],[89398.0,0.01167026],[89400.0,0.11413662],[89401.0,0.16810772],[89404.0,0.0332514]]]
["bitfinex","BTCUSD",1731443465749,[[89419.0,0.22422305],[89416.0,0.00223645],[89415.0,0.0459238],[89408.0,0.0829],[89379.0,0.09897911]],[[89420.0,0.23914666],[89436.0,0.0008563],[89440.0,0.16810772],[89452.0,0.10085032],[89455.0,0.14999133]]]
["bitfinex","BTCUSD",1731443538686,[[89329.0,0.00171],[89324.0,0.16810772],[89323.0,0.0017132],[89311.0,0.0823],[89288.0,0.16810772]],[[89355.0,0.30513155],[89360.0,0.223816],[89361.0,0.005],[89362.0,0.7119]]]
["bitfinex","BTCUSD",1731443554939,[[89302.0,0.0017132],[89299.0,0.16981992],[89291.0,0.0927009],[89290.0,0.0017122],[89284.0,0.005]],[[89319.0,0.31798253],[89323.0,0.13722305],[89327.0,0.0806],[89330.0,0.12062463],[89336.0,0.06232805]]]
["bitfinex","BTCUSD",1731443618850,[[89393.0,0.12146],[89390.0,0.16810772],[89388.0,0.005],[89387.0,0.04496517],[89367.0,0.21500772]],[[89402.0,0.02075982],[89420.0,0.0058564],[89425.0,0.03497244],[89428.0,0.0017134],[89430.0,0.5101071]]]
["bitfinex","BTCUSD",1731443671690,[[89503.0,0.11422305],[89500.0,0.04582159],[89491.0,0.16810772],[89483.0,0.00206902]],[[89508.0,0.00293098],[89509.0,0.005],[89515.0,0.0793],[89519.0,0.0008546],[89520.0,0.0453]]]
["bitfinex","BTCUSD",1731443705314,[[89467.0,0.0017092],[89452.0,0.0017092],[89437.0,0.005],[89436.0,0.005],[89430.0,0.16810772]],[[89468.0,0.161771],[89474.0,0.19444674],[89483.0,0.182],[89484.0,0.50479093],[89486.0,0.00833603]]]
["bitfinex","BTCUSD",1731443726582,[[89459.0,0.28233077],[89457.0,0.005],[89456.0,0.005],[89454.0,0.04504812],[89451.0,0.1]],[[89481.0,0.32361217],[89486.0,0.0482],[89487.0,0.11422305],[89492.0,0.223484],[89493.0,0.0139381]]]
["bitfinex","BTCUSD",1731443783743,[[89441.0,0.16810772],[89421.0,0.04430118],[89400.0,0.0067088],[89399.0,0.046],[89397.0,0.005]],[[89456.0,0.005],[89459.0,0.11422305],[89461.0,0.005],[89463.0,0.0795],[89465.0,0.28164261]]]
["bitfinex","BTCUSD",1731443841843,[[89415.0,0.26149891],[89411.0,0.044736],[89408.0,0.0357865],[89402.0,0.0825],[89401.0,0.005]],[[89416.0,4e-05],[89434.0,0.16810772],[89451.0,0.111793],[89452.0,0.02068214],[89453.0,4e-05]]]
["bitfinex","BTCUSD",1731443862425,[[89441.0,0.01118],[89435.0,0.0017122],[89432.0,0.011181],[89427.0,0.1],[89420.0,0.00223624]],[[89442.0,0.02076456],[89449.0,0.0332273],[89463.0,0.0971414],[89464.0,0.16896382],[89465.0,0.0761]]]
["bitfinex","BTCUSD",1731443916901,[[89348.0,0.16810772],[89339.0,0.17930072],[89336.0,0.011193],[89329.0,0.011194],[89309.0,0.03593084]],[[89354.0,0.023],[89355.0,0.06743056],[89356.0,0.03290345],[89358.0,0.11422305],[89359.0,0.29989681]]]
["bitfinex","BTCUSD",1731443932915,[[89337.0,0.011193],[89334.0,0.01904947],[89333.0,0.022388],[89329.0,0.022389],[89325.0,0.005]],[[89351.0,0.16810772],[89356.0,0.0971414],[89357.0,0.05588551],[89361.0,0.16810772],[89406.0,0.06221875]]]
["bitfinex","BTCUSD",1731443999817,[[89478.0,0.011175],[89477.0,0.16810772],[89475.0,0.11422305],[89457.0,0.005],[89452.0,0.011179]],[[89484.0,0.005],[89487.0,0.19452985],[89491.0,0.06462359],[89496.0,0.0008566],[89497.0,0.002]]]
["bitfinex","BTCUSD",1731444014198,[[89445.0,0.011179],[89444.0,0.01118],[89441.0,0.16810772],[89437.0,0.01118],[89434.0,0.011181]],[[89461.0,0.02080277],[89463.0,0.002],[89464.0,0.19452985],[89470.0,0.09955049],[89472.0,0.028]]]
["bitfinex","BTCUSD",1731444080062,[[89486.0,0.26481765],[89484.0,0.02235],[89482.0,0.02235],[89479.0,0.022351],[89474.0,0.16810772]],[[89487.0,0.0017114],[89500.0,0.01],[89508.0,0.03544634],[89521.0,0.004466],[89523.0,0.5296]]]
["bitfinex","BTCUSD",1731444099600,[[89552.0,0.022333],[89535.0,0.00223344],[89534.0,0.11422305],[89530.0,0.16810772],[89527.0,0.005]],[[89553.0,0.01656371],[89562.0,0.0819],[89566.0,0.5296],[89571.0,0.005],[89575.0,0.223277]]]
["bitfinex","BTCUSD",1731444156898,[[89636.0,0.17926372],[89628.0,0.00223135],[89627.0,0.16810772],[89615.0,0.005],[89607.0,0.05282926]],[[89639.0,0.01722396],[89642.0,0.03379927],[89650.0,0.0462],[89651.0,0.005],[89657.0,0.005]]]
["bitfinex","BTCUSD",1731444200632,[[89570.0,0.0017132],[89569.0,0.16810772],[89565.0,0.01],[89561.0,0.0017104],[89560.0,0.20155572]],[[89577.0,0.02074632],[89587.0,0.14291981],[89589.0,0.21651459],[89592.0,0.5296],[89594.0,0.09950782]]]
["bitfinex","BTCUSD",1731444233484,[[89566.0,0.011164],[89564.0,0.011165],[89558.0,0.011165],[89552.0,0.011166],[89485.0,0.09902408]],[[89569.0,0.00371198],[89570.0,0.0008571],[89573.0,0.005],[89581.0,0.02910883],[89582.0,0.16810772]]]
["bitfinex","BTCUSD",1731444291931,[[89582.0,0.16810772],[89576.0,0.022327],[89555.0,0.022332],[89515.0,0.05561315],[89514.0,0.09738554]],[[89606.0,0.15274245],[89615.0,0.0764],[89616.0,0.0008566],[89617.0,0.11666846],[89618.0,0.005]]]
["bitfinex","BTCUSD",1731444309536,[[89625.0,0.005],[89621.0,0.14415061],[89620.0,0.17310772],[89617.0,0.0773]],[[89663.0,0.09914171],[89664.0,0.71640232],[89665.0,0.0767],[89666.0,0.16810772]]]
["bitfinex","BTCUSD",1731444366526,[[89624.0,0.022315],[89621.0,0.16810772],[89582.0,0.19043272],[89575.0,0.09772316],[89552.0,0.16810772]],[[89638.0,0.01038404],[89642.0,0.58490132],[89643.0,0.26015378],[89645.0,0.1],[89648.0,0.1993189]]]
["bitfinex","BTCUSD",1731444389293,[[89631.0,0.32159605],[89630.0,0.04480293],[89629.0,0.022313],[89628.0,0.022314],[89603.0,0.28840873]],[[89632.0,0.001712],[89645.0,0.0017124],[89654.0,0.01037668],[89656.0,0.16810772],[89665.0,0.01662388]]]
["bitfinex","BTCUSD",1731444450443,[[89678.0,0.011151],[89677.0,0.011151],[89673.0,0.011151],[89672.0,0.011151],[89669.0,0.00223034]],[[89679.0,0.03125069],[89688.0,0.34107244],[89689.0,0.08894882],[89697.0,0.09957026],[89700.0,0.19665539]]]
["bitfinex","BTCUSD",1731444466286,[[89678.0,0.001711],[89667.0,0.022304],[89664.0,0.022305],[89659.0,0.16810772],[89653.0,0.005]],[[89679.0,0.14274084],[89682.0,0.64596533],[89683.0,0.24993041],[89686.0,0.223],[89688.0,0.0008561]]]
["bitfinex","BTCUSD",1731444527643,[[89661.0,0.022306],[89660.0,0.022306],[89655.0,0.022307],[89654.0,0.00305296],[89653.0,0.022308]],[[89662.0,0.01040803],[89667.0,0.02081597],[89669.0,0.14994025],[89672.0,0.19992034],[89673.0,0.0008563]]]
["bitfinex","BTCUSD",1731444586925,[[89666.0,0.00096556],[89659.0,0.022306],[89654.0,0.0231294],[89650.0,0.16810772]],[[89667.0,0.02080854],[89669.0,0.24504736],[89672.0,0.09980413],[89676.0,0.14970619],[89679.0,0.19960826]]]
["bitfinex","BTCUSD",1731444610087,[[89716.0,0.022292],[89710.0,0.022294],[89708.0,0.16810772],[89704.0,0.022295],[89699.0,0.28233077]],[[89726.0,0.0134447],[89727.0,0.02067069],[89728.0,0.0017124]]]
["bitfinex","BTCUSD",1731444671090,[[89718.0,0.022292],[89715.0,0.022292],[89714.0,0.16810772],[89709.0,0.0017118],[89707.0,0.0017118]],[[89725.0,0.22198835],[89726.0,0.0046879],[89728.0,0.0017124],[89731.0,0.00022509],[89733.0,0.09944983]]]
["bitfinex","BTCUSD",1731444685129,[[89707.0,0.001712],[89690.0,0.16810772],[89685.0,0.0017124],[89679.0,0.022301],[89663.0,0.022305]],[[89708.0,0.25909948],[89709.0,0.0797],[89710.0,0.59370221],[89712.0,0.20950634],[89714.0,0.69524293]]]
["bitfinex","BTCUSD",1731444747635,[[89625.0,0.075],[89624.0,0.033473],[89620.0,0.033474],[89617.0,0.005]],[[89642.0,0.16810772],[89645.0,0.04587527],[89648.0,0.10133245]]]
["bitfinex","BTCUSD",1731444777232,[[89636.0,0.022312],[89634.0,0.022312],[89616.0,0.04446239],[89614.0,0.005],[89607.0,0.005]],[[89645.0,0.0017138],[89650.0,0.10133245],[89651.0,0.223089],[89653.0,0.04489559],[89655.0,0.44038672]]]
["bitfinex","BTCUSD",1731444814716,[[89644.0,0.02231],[89642.0,0.02231],[89641.0,0.022311],[89629.0,0.16810772],[89628.0,0.11922305]],[[89645.0,0.0017138],[89648.0,0.04490102],[89653.0,0.16810772],[89654.0,0.10133245],[89655.0,0.29]]]
["bitfinex","BTCUSD",1731444837616,[[89660.0,0.022306],[89658.0,0.022306],[89654.0,0.022307],[89649.0,0.022309],[89641.0,0.11422305]],[[89661.0,0.02080594],[89664.0,0.04573351],[89668.0,0.223046],[89670.0,0.09989322],[89679.0,0.005]]]
["bitfinex","BTCUSD",1731444891515,[[89681.0,0.022301],[89679.0,0.022301],[89676.0,0.00222998],[89675.0,0.022302],[89674.0,0.005]],[[89682.0,0.02062701],[89693.0,0.005],[89698.0,0.04549506],[89700.0,0.21810772],[89703.0,0.13296458]]]
["bitfinex","BTCUSD",1731444915129,[[89713.0,0.39514475],[89712.0,0.122293],[89710.0,0.022294],[89708.0,0.022294],[89699.0,0.04405016]],[[89714.0,3.4e-07],[89721.0,0.0017142],[89725.0,0.0008559],[89726.0,0.0046879],[89728.0,0.0017124]]]
["bitfinex","BTCUSD",1731444969711,[[89766.0,0.005],[89765.0,0.005],[89756.0,0.033423],[89739.0,0.09801713],[89735.0,0.1470257]],[[89775.0,0.11139],[89776.0,0.02061751],[89777.0,0.222774],[89778.0,0.16701089],[89779.0,0.222769]]]
["bitfinex","BTCUSD",1731445025678,[[89727.0,0.25605705],[89726.0,0.01],[89724.0,0.033435],[89723.0,0.03640999],[89685.0,0.09811728]],[[89728.0,0.0017116],[89740.0,0.16701089],[89749.0,0.16701089],[89757.0,0.0139021],[89758.0,0.03573132]]]
["bitfinex","BTCUSD",1731445045146,[[89700.0,0.0507754],[89689.0,0.0008562],[89677.0,0.0008554],[89668.0,0.033456]],[[89701.0,0.20383296],[89703.0,0.22296],[89704.0,0.16701089],[89706.0,0.222952],[89718.0,0.03320344]]]
["bitfinex","BTCUSD",1731445099997,[[89539.0,0.0001],[89517.0,0.0823568],[89511.0,0.0008568]],[[89540.0,0.43122065],[89541.0,0.16701089],[89542.0,0.22336],[89543.0,0.223356]]]
["bitfinex","BTCUSD",1731445118651,[[89497.0,0.03892262],[89495.0,0.033521],[89491.0,0.033522],[89488.0,0.0818],[89482.0,0.005]],[[89498.0,0.05349449],[89504.0,0.16701089],[89505.0,0.03291969],[89513.0,0.27872689],[89514.0,0.22343]]]
["bitfinex","BTCUSD",1731445169778,[[89302.0,0.033593],[89300.0,0.033594],[89296.0,0.033595],[89291.0,0.005],[89229.0,0.01165136]],[[89314.0,0.111965],[89317.0,0.223921],[89318.0,0.16701089],[89324.0,0.08678019],[89327.0,0.16701089]]]
["bitfinex","BTCUSD",1731445182431,[[89343.0,0.01],[89295.0,0.002]],[[89395.0,0.16901089]]]
["bitfinex","BTCUSD",1731445240631,[[89455.0,0.14775905],[89453.0,0.033536],[89450.0,0.033538],[89445.0,0.03354],[89428.0,0.1]],[[89456.0,0.01338058],[89463.0,0.005],[89467.0,0.43483663],[89469.0,0.223541],[89471.0,0.0331813]]]
["bitfinex","BTCUSD",1731445300840,[[89612.0,0.033477],[89608.0,0.16701089],[89599.0,0.20049289],[89590.0,0.16701089],[89585.0,0.035176]],[[89617.0,0.1017],[89618.0,0.005],[89619.0,0.116584],[89620.0,0.223164],[89624.0,0.223156]]]
["bitfinex","BTCUSD",1731445324837,[[89608.0,0.11422305],[89600.0,0.0417086],[89594.0,0.044645],[89583.0,0.044651],[89582.0,0.36039799]],[[89614.0,0.116589],[89616.0,0.005],[89618.0,0.223169],[89622.0,0.22316],[89625.0,0.20015825]]]
["bitfinex","BTCUSD",1731445379988,[[89524.0,0.0017082],[89518.0,0.0017078],[89510.0,0.0017078],[89495.0,0.044694],[89490.0,0.16701089]],[[89525.0,0.53038611],[89527.0,0.223396],[89531.0,0.41722332],[89532.0,0.16701089],[89533.0,0.5836]]]
["bitfinex","BTCUSD",1731445394569,[[89374.0,0.05580745]],[[89459.0,4e-05],[89467.0,0.0207231],[89472.0,0.005],[89474.0,0.23053],[89482.0,0.16701089]]]
["bitfinex","BTCUSD",1731445458756,[[89091.0,0.0001],[89076.0,7e-05],[89060.0,0.16830578],[89051.0,0.0003],[89050.0,0.16830578]],[[89092.0,0.002],[89106.0,0.005],[89107.0,0.13722305],[89108.0,0.18513636],[89111.0,0.30015697]]]
["bitfinex","BTCUSD",1731445473326,[[89101.0,0.25889205],[89099.0,0.30015697],[89097.0,0.03367],[89096.0,0.033671],[89090.0,0.033673]],[[89102.0,0.0017618],[89118.0,0.16830578],[89125.0,0.002],[89130.0,0.16830578],[89136.0,0.0096]]]
["bitfinex","BTCUSD",1731445528560,[[89072.0,0.044907],[89067.0,0.08982],[89066.0,0.11508395],[89064.0,0.044911],[89058.0,0.16830578]],[[89073.0,0.002],[89075.0,0.0825],[89083.0,0.162055],[89086.0,0.224503],[89090.0,0.229494]]]
["bitfinex","BTCUSD",1731445552585,[[89035.0,0.039926],[89032.0,0.056159],[89023.0,0.056164],[89015.0,0.00586],[88992.0,0.056184]],[[89036.0,0.002],[89040.0,0.29461478],[89045.0,0.449212],[89058.0,0.005],[89065.0,0.03117622]]]
["bitfinex","BTCUSD",1731445607755,[[89074.0,0.15912905],[89072.0,0.049907],[89071.0,0.044907],[89070.0,0.0356116],[89069.0,0.005]],[[89075.0,0.0017116],[89083.0,0.16830578],[89093.0,0.03329979],[89103.0,0.16830578],[89109.0,0.224446]]]
["bitfinex","BTCUSD",1731445665462,[[89083.0,0.056127],[89079.0,0.056129],[89078.0,0.16830578],[89075.0,0.11422305],[89068.0,0.26830578]],[[89093.0,0.002],[89094.0,0.09992901],[89097.0,0.07716063],[89100.0,0.005],[89101.0,0.24981112]]]
["bitfinex","BTCUSD",1731445687151,[[89020.0,0.30991501],[89011.0,0.16830578],[89010.0,0.0815],[89009.0,0.005],[89008.0,0.00224643]],[[89037.0,0.16830578],[89049.0,0.0811],[89050.0,0.005],[89054.0,0.21330578],[89055.0,0.224581]]]
["bitfinex","BTCUSD",1731445747304,[[89024.0,0.044931],[89023.0,0.044932],[89020.0,0.25185796],[89017.0,0.17039205],[89013.0,0.056171]],[[89025.0,0.0017522],[89027.0,0.16830578]]]
["bitfinex","BTCUSD",1731445770232,[[89007.0,0.00046734],[88999.0,0.0008548],[88990.0,0.056185],[88986.0,0.22449378],[88982.0,0.005]],[[89008.0,0.05409353],[89009.0,0.19974477],[89012.0,0.24966406],[89014.0,0.16830578],[89015.0,0.04641475]]]
["bitfinex","BTCUSD",1731445824818,[[89055.0,0.11422305],[89054.0,0.16830578],[89049.0,0.044918],[89046.0,0.1],[89045.0,0.16830578]],[[89070.0,0.03102196],[89071.0,0.023],[89072.0,0.112269],[89075.0,0.22953],[89076.0,0.27667697]]]
["bitfinex","BTCUSD",1731445844016,[[89062.0,0.25913505],[89061.0,0.09114977],[89059.0,0.001711],[89058.0,0.0801],[89057.0,0.044914]],[[89063.0,0.01126838],[89075.0,0.03748329],[89083.0,0.16830578],[89085.0,0.0008961],[89089.0,0.0017112]]]
["bitfinex","BTCUSD",1731445901347,[[88940.0,0.049974],[88938.0,0.144974],[88937.0,0.044975],[88933.0,0.45557433]],[[88946.0,0.16830578],[88962.0,0.19801518],[88966.0,0.41582475]]]
["bitfinex","BTCUSD",1731445917512,[[88992.0,0.056184],[88989.0,0.067423],[88986.0,0.134852],[88985.0,0.11422305],[88980.0,0.005]],[[88993.0,0.0017528],[89004.0,0.16830578],[89007.0,0.01038623],[89012.0,0.002],[89014.0,0.26798264]]]
["bitfinex","BTCUSD",1731445983844,[[88897.0,0.089991],[88895.0,0.089993],[88894.0,0.0008557],[88891.0,0.0010554],[88889.0,0.089999]],[[88902.0,0.00224926],[88903.0,0.11422305],[88905.0,0.224959],[88907.0,0.0475],[88909.0,0.32565483]]]
["bitfinex","BTCUSD",1731445999637,[[88821.0,0.78907416],[88816.0,0.090073],[88814.0,0.03693586],[88812.0,0.76492811],[88811.0,0.13099903]],[[88835.0,0.10393637],[88839.0,0.005],[88840.0,0.148367],[88841.0,0.225162],[88845.0,0.42314961]]]
["bitfinex","BTCUSD",1731446052235,[[88878.0,0.067508],[88877.0,0.067509],[88874.0,0.067511],[88873.0,0.16886567],[88872.0,0.11647306]],[[88889.0,0.14649225],[88891.0,0.02852557]]]
["bitfinex","BTCUSD",1731446119817,[[88822.0,0.112584],[88806.0,0.112604],[88804.0,0.16886567],[88803.0,0.02935093],[88784.0,0.212631]],[[88823.0,0.005],[88824.0,0.005],[88825.0,0.001712],[88828.0,0.17168036],[88835.0,0.112568]]]
["bitfinex","BTCUSD",1731446137942,[[88869.0,0.22674805],[88867.0,0.112527],[88863.0,0.112532],[88862.0,0.141909],[88855.0,0.1]],[[88870.0,0.00144006],[88872.0,0.001711],[88884.0,0.16894567],[88887.0,0.005],[88888.0,0.005]]]
["bitfinex","BTCUSD",1731446198244,[[88817.0,0.16886567],[88815.0,0.112593],[88810.0,0.123859],[88806.0,0.123865],[88805.0,0.02868909]],[[88828.0,0.05711471],[88835.0,0.225138],[88837.0,0.005],[88838.0,0.22513],[88842.0,0.22512]]]
["bitfinex","BTCUSD",1731446221798,[[88756.0,0.0008555],[88742.0,0.16886567],[88732.0,0.1],[88725.0,0.0001],[88724.0,0.0020487]],[[88768.0,0.16886567],[88771.0,0.1170395],[88778.0,0.01],[88785.0,0.19692099],[88793.0,0.225244]]]
["bitfinex","BTCUSD",1731446279695,[[88683.0,0.101485],[88681.0,0.101486],[88665.0,0.081],[88662.0,0.0007676],[88660.0,0.005]],[[88684.0,0.05367802],[88690.0,0.03302814],[88692.0,0.0028191],[88700.0,0.0824],[88705.0,0.005]]]
["bitfinex","BTCUSD",1731446299571,[[88707.0,0.101457],[88693.0,0.101472],[88691.0,0.005],[88690.0,0.005],[88687.0,0.10599698]],[[88717.0,0.112719],[88719.0,0.11422305],[88723.0,0.225422],[88726.0,0.00281808],[88727.0,0.39927567]]]
["bitfinex","BTCUSD",1731446354453,[[88496.0,0.3008664],[88479.0,0.02642131],[88467.0,0.045157],[88466.0,0.0491],[88458.0,0.02860134]],[[88518.0,0.09802213],[88523.0,0.1470332],[88528.0,0.19604427],[88534.0,0.24505533],[88545.0,0.01018366]]]
["bitfinex","BTCUSD",1731446405720,[[88604.0,0.03517545],[88600.0,0.16948961],[88593.0,0.101587]],[[88623.0,0.02051691],[88624.0,0.005],[88627.0,0.0499],[88628.0,0.11422305],[88630.0,0.0817]]]
["bitfinex","BTCUSD",1731446439568,[[88847.0,0.28204161],[88843.0,0.112557],[88837.0,0.11422305],[88836.0,0.16948961],[88834.0,0.112568]],[[88852.0,0.112547],[88867.0,0.07769961],[88880.0,0.05755908],[88881.0,0.55133097],[88933.0,0.09675282]]]
["bitfinex","BTCUSD",1731446483258,[[88936.0,0.35966305],[88934.0,0.146174],[88933.0,0.159044],[88930.0,0.146182],[88929.0,0.0801]],[[88937.0,7.8e-07],[88940.0,4e-05],[88950.0,4e-05],[88960.0,4e-05],[88975.0,0.09852119]]]
["bitfinex","BTCUSD",1731446506786,[[88921.0,0.202426],[88917.0,0.202435],[88916.0,0.16948961],[88888.0,0.0017086]],[[88929.0,0.11422305],[88932.0,0.1],[88934.0,0.32360832],[88935.0,0.224884],[88939.0,0.224874]]]
["bitfinex","BTCUSD",1731446561378,[[88839.0,0.001708],[88836.0,0.202618],[88832.0,0.202627],[88830.0,0.0017078],[88826.0,0.20312556]],[[88846.0,0.14520674],[88847.0,0.112553],[88851.0,0.225096],[88860.0,0.225075],[88873.0,0.3856]]]
["bitfinex","BTCUSD",1731446575080,[[88857.0,0.112539],[88842.0,0.0112559],[88836.0,0.005],[88835.0,0.005],[88830.0,0.00159427]],[[88883.0,0.0761],[88888.0,0.3856],[88890.0,0.0487],[88894.0,0.002],[88896.0,0.33628428]]]
["bitfinex","BTCUSD",1731446636325,[[88800.0,0.0017112],[88794.0,0.0457],[88789.0,0.005],[88770.0,0.002],[88766.0,0.191513]],[[88813.0,0.03443206],[88814.0,0.112595],[88815.0,0.0008556],[88817.0,0.225183],[88819.0,0.225178]]]
["bitfinex","BTCUSD",1731446652007,[[88772.0,0.01]],[[88797.0,0.03580275],[88800.0,0.1134687],[88804.0,0.16948961],[88806.0,0.225211]]]
["bitfinex","BTCUSD",1731446705326,[[88770.0,0.047],[88764.0,0.0779],[88762.0,0.04609797],[88760.0,0.168994],[88750.0,0.19700204]],[[88786.0,0.0017118],[88791.0,0.0008089],[88793.0,0.16948961],[88798.0,0.13615696],[88800.0,0.149176]]]
["bitfinex","BTCUSD",1731446732094,[[88814.0,0.112594],[88812.0,0.168894],[88811.0,0.168897],[88809.0,0.005],[88808.0,0.168902]],[[88822.0,0.0017128],[88823.0,0.16948961],[88832.0,0.16948961],[88833.0,0.225142],[88838.0,0.2268416]]]
["bitfinex","BTCUSD",1731446797850,[[88868.0,0.112525],[88867.0,0.135033],[88865.0,0.004709],[88862.0,0.13504],[88855.0,0.20024056]],[[88873.0,0.56091594],[88874.0,0.19711759],[88875.0,0.47627829],[88876.0,0.44350483],[88877.0,0.75795781]]]
["bitfinex","BTCUSD",1731446865110,[[88898.0,0.22671105],[88896.0,0.146236],[88893.0,0.146243],[88892.0,0.156244],[88887.0,0.125]],[[88899.0,0.0103196],[88900.0,0.16952961],[88903.0,0.09901057],[88904.0,0.0017114],[88905.0,0.14852124]]]
["bitfinex","BTCUSD",1731446880228,[[88865.0,0.0027088],[88858.0,0.0004854],[88854.0,0.15756],[88851.0,0.157566],[88847.0,0.157574]],[[88866.0,0.112528],[88868.0,0.225053],[88870.0,0.1978347],[88872.0,0.2615054],[88873.0,0.24729337]]]
["bitfinex","BTCUSD",1731446951067,[[88873.0,0.001],[88869.0,0.112524],[88865.0,0.168795],[88864.0,0.168796],[88861.0,0.0767]],[[88875.0,0.09903419],[88878.0,0.112514],[88879.0,0.37353975],[88882.0,0.36721317],[88883.0,0.225016]]]
["bitfinex","BTCUSD",1731446981327,[[88865.0,0.0027102],[88850.0,0.0017104],[88845.0,0.202598],[88842.0,0.37209361],[88837.0,0.202618]],[[88866.0,1.00854196],[88868.0,0.225055],[88869.0,0.225051],[88875.0,0.414156],[88881.0,0.0456]]]
["bitfinex","BTCUSD",1731447054241,[[88756.0,0.00382942],[88745.0,0.2045364],[88741.0,0.202835],[88734.0,0.03676169]],[[88757.0,0.109894],[88760.0,0.005],[88764.0,0.225316],[88765.0,0.225316],[88766.0,0.03623034]]]
["bitfinex","BTCUSD",1731447062673,[[88746.0,0.11268],[88743.0,0.202832],[88739.0,0.202841],[88732.0,0.202856],[88729.0,0.20639593]],[[88751.0,0.112675],[88754.0,0.248341],[88755.0,0.11422305],[88756.0,0.230339],[88757.0,0.023]]]
["bitfinex","BTCUSD",1731447131110,[[88843.0,0.113558],[88841.0,0.191353],[88838.0,0.191358],[88836.0,0.03735839],[88835.0,0.191365]],[[88844.0,0.000856],[88850.0,4e-05],[88864.0,0.000856],[88865.0,0.16948961],[88866.0,0.005]]]
["bitfinex","BTCUSD",1731447199425,[[88824.0,0.180131],[88814.0,0.18515],[88810.0,0.002]],[[88836.0,0.11422305],[88837.0,0.112566],[88838.0,0.22513],[88839.0,0.0788],[88841.0,0.16948961]]]
["bitfinex","BTCUSD",1731447221766,[[88794.0,0.112619],[88792.0,0.180195],[88789.0,0.180201],[88781.0,0.180218],[88780.0,0.03748167]],[[88802.0,0.11261],[88804.0,0.225215],[88807.0,0.03595091],[88809.0,0.16948961],[88812.0,0.2310507]]]
["bitfinex","BTCUSD",1731447280631,[[88611.0,0.0020566],[88610.0,0.0134447],[88606.0,9.56e-05],[88591.0,0.0002],[88568.0,0.180651]],[[88612.0,0.26949185],[88614.0,0.2257],[88615.0,0.005],[88617.0,0.225692],[88631.0,0.5836]]]
["bitfinex","BTCUSD",1731447296692,[[88533.0,0.11593544],[88529.0,0.158139],[88527.0,0.0008557],[88525.0,0.158145],[88522.0,0.158152]],[[88534.0,0.001],[88536.0,0.01],[88539.0,0.112945],[88541.0,0.1],[88542.0,0.225883]]]
["bitfinex","BTCUSD",1731447361077,[[88525.0,0.112962],[88523.0,0.0294494],[88521.0,0.158154],[88519.0,0.158156],[88514.0,0.16942452]],[[88529.0,0.112957],[88530.0,0.0008547],[88532.0,0.225909],[88534.0,0.005],[88535.0,0.225899]]]
["bitfinex","BTCUSD",1731447375107,[[88551.0,0.28235252],[88547.0,0.158106],[88544.0,0.158112],[88543.0,0.03001526],[88494.0,0.00010365]],[[88558.0,0.22584],[88560.0,0.225835],[88561.0,0.014],[88563.0,0.11922305],[88564.0,0.03453772]]]
["bitfinex","BTCUSD",1731447443013,[[88545.0,0.112936],[88544.0,0.112938],[88542.0,0.11294],[88539.0,0.135943],[88538.0,0.02918249]],[[88546.0,0.0080928],[88548.0,0.005],[88553.0,0.1693308],[88558.0,0.225843],[88559.0,0.005]]]
["bitfinex","BTCUSD",1731447462671,[[88574.0,0.35012205],[88572.0,0.112901],[88570.0,0.02292172],[88569.0,0.146777],[88568.0,0.135487]],[[88575.0,0.0017086],[88592.0,0.1693308],[88600.0,0.01497],[88601.0,0.0017088],[88603.0,0.005]]]
["bitfinex","BTCUSD",1731447537469,[[88443.0,0.107513],[88441.0,0.14699],[88440.0,0.0001],[88437.0,0.14710367],[88430.0,0.147007]],[[88446.0,0.005],[88450.0,0.113058],[88453.0,0.3954388],[88454.0,0.226106],[88456.0,0.03582125]]]
["bitfinex","BTCUSD",1731447563549,[[88440.0,0.0001],[88431.0,0.0136447],[88427.0,0.1693308],[88422.0,0.113093],[88421.0,0.147023]],[[88441.0,0.23729205],[88442.0,0.002],[88443.0,0.273236],[88444.0,0.24526734],[88445.0,0.005]]]
["bitfinex","BTCUSD",1731447657686,[[88566.0,0.26352744],[88564.0,0.13608709],[88562.0,0.112914],[88561.0,0.112916],[88505.0,0.10149967]],[[88567.0,0.0017104],[88570.0,0.0017104],[88574.0,0.0832],[88577.0,0.0488],[88593.0,0.112876]]]
["bitfinex","BTCUSD",1731447741158,[[88507.0,0.0021679],[88496.0,0.1],[88495.0,0.1693308],[88493.0,0.01692605],[88492.0,0.19285819]],[[88508.0,0.00495496],[88510.0,0.0531],[88511.0,0.00171],[88513.0,0.112977],[88517.0,0.225946]]]
["bitfinex","BTCUSD",1731447766820,[[88381.0,0.000855],[88372.0,0.000855],[88371.0,0.0002],[88354.0,0.147134]],[[88382.0,0.13817801],[88383.0,0.005],[88388.0,0.005],[88389.0,0.0756]]]
["bitfinex","BTCUSD",1731447825474,[[88360.0,0.00494889],[88359.0,0.0001],[88357.0,0.113176],[88356.0,7e-05],[88354.0,0.158452]],[[88364.0,0.17464967],[88372.0,0.231316],[88374.0,0.19286847],[88409.0,0.10076189],[88411.0,0.15114284]]]
["bitfinex","BTCUSD",1731447849724,[[88340.0,0.00148831],[88339.0,0.113199],[88335.0,0.147166],[88333.0,0.147169],[88329.0,0.147177]],[[88345.0,0.014],[88346.0,0.16964967],[88349.0,0.113188],[88352.0,0.11422305],[88353.0,0.005]]]
["bitfinex","BTCUSD",1731447916867,[[88444.0,0.13660902],[88442.0,0.158294],[88439.0,0.316602],[88437.0,0.002],[88435.0,0.13250341]],[[88449.0,0.0755],[88458.0,0.01646314],[88463.0,0.158041],[88464.0,0.16964967],[88468.0,0.226071]]]
["bitfinex","BTCUSD",1731447931899,[[88383.0,0.113143],[88372.0,0.158421],[88371.0,0.17064967],[88354.0,0.1017088],[88336.0,0.30814203]],[[88388.0,0.113137],[88391.0,0.226268],[88392.0,0.36337272],[88396.0,0.02374024],[88398.0,0.005]]]
["bitfinex","BTCUSD",1731447999704,[[88349.0,0.113187],[88347.0,0.158464],[88344.0,0.158471],[88341.0,0.0008554],[88339.0,0.158479]],[[88350.0,0.005],[88351.0,0.10091182],[88355.0,0.15150653],[88358.0,0.226352],[88359.0,0.20201702]]]
["bitfinex","BTCUSD",1731448017025,[[88377.0,0.113151],[88375.0,0.158414],[88373.0,0.00353236],[88369.0,0.158426],[88367.0,0.02998645]],[[88378.0,0.005],[88382.0,0.27052774],[88383.0,0.0776],[88386.0,0.3775991],[88389.0,0.20175614]]]
["bitfinex","BTCUSD",1731448090420,[[88509.0,0.32720505],[88507.0,0.169476],[88506.0,0.169479],[88505.0,0.03049133],[88496.0,0.19343983]],[[88510.0,0.090569],[88522.0,0.16964967],[88523.0,0.0017066],[88529.0,0.0069066],[88530.0,0.002]]]
["bitfinex","BTCUSD",1731448184831,[[88462.0,0.12095329],[88459.0,0.180872],[88457.0,0.180878],[88456.0,0.13231969],[88432.0,0.10104119]],[[88463.0,0.1188353],[88469.0,0.005],[88478.0,0.005],[88481.0,0.16964967],[88494.0,0.32704719]]]
["bitfinex","BTCUSD",1731448206324,[[88514.0,0.112976],[88513.0,0.023],[88511.0,0.180767],[88509.0,0.16964967],[88504.0,0.18078]],[[88518.0,0.11422305],[88519.0,0.002],[88523.0,0.112965],[88526.0,0.304424],[88534.0,0.2259448]]]
["bitfinex","BTCUSD",1731448278581,[[88518.0,0.00705344],[88517.0,0.112972],[88513.0,0.180764],[88512.0,0.180766],[88510.0,0.005]],[[88523.0,0.11422305],[88525.0,0.117963],[88526.0,0.225923],[88529.0,0.225916],[88536.0,0.38305447]]]
["bitfinex","BTCUSD",1731448295912,[[88518.0,0.0008547],[88499.0,0.16964967],[88488.0,0.16964967],[88485.0,0.113013],[88472.0,0.180847]],[[88519.0,0.74671213],[88521.0,0.225935],[88525.0,0.45185],[88529.0,0.30319776],[88530.0,0.225913]]]
["bitfinex","BTCUSD",1731448354430,[[88214.0,0.113319],[88210.0,0.124701],[88202.0,0.00226715],[88201.0,0.124713],[88200.0,0.0764]],[[88225.0,0.16964967],[88226.0,0.113346],[88228.0,0.09872257],[88232.0,0.005],[88233.0,0.005]]]
["bitfinex","BTCUSD",1731448378244,[[88316.0,0.16964967],[88311.0,0.15853],[88307.0,0.158536],[88306.0,0.16964967],[88300.0,0.158549]],[[88317.0,0.005],[88321.0,0.00283084],[88327.0,0.226433],[88328.0,0.11422305],[88329.0,0.0077699]]]
["bitfinex","BTCUSD",1731448429304,[[88194.0,0.0035397],[88193.0,0.113387],[88191.0,0.158745],[88188.0,0.15875],[88183.0,0.15876]],[[88196.0,0.0028348],[88197.0,0.113382],[88199.0,0.22676],[88202.0,0.005],[88204.0,0.226749]]]
["bitfinex","BTCUSD",1731448451483,[[88219.0,0.113354],[88216.0,0.170035],[88213.0,0.1870454],[88212.0,0.170043],[88208.0,0.170052]],[[88220.0,0.00171],[88234.0,0.00282841],[88238.0,0.00171],[88239.0,0.113328],[88242.0,0.10107875]]]
["bitfinex","BTCUSD",1731448529457,[[88237.0,0.0008548],[88225.0,0.113345],[88223.0,0.170023],[88219.0,0.170029],[88216.0,0.1]],[[88238.0,0.22755205],[88240.0,0.226654],[88241.0,0.226652],[88246.0,0.22664],[88252.0,0.08957761]]]
["bitfinex","BTCUSD",1731448585151,[[88243.0,0.213323],[88241.0,0.00226612],[88240.0,0.158657],[88239.0,0.02990847],[88238.0,0.158661]],[[88256.0,0.16964967],[88262.0,0.1133],[88264.0,0.226593],[88269.0,0.19910027],[88277.0,0.0765]]]
["bitfinex","BTCUSD",1731448609471,[[88195.0,0.11511389],[88191.0,0.158744],[88188.0,0.15875],[88187.0,0.158753],[88186.0,0.05936816]],[[88196.0,0.34015],[88205.0,0.16964967],[88207.0,0.158469],[88210.0,0.226733],[88214.0,0.226722]]]
["bitfinex","BTCUSD",1731448669061,[[88195.0,0.000854],[88185.0,0.113397],[88182.0,0.158761],[88180.0,0.158766],[88176.0,0.158772]],[[88196.0,0.374443],[88198.0,0.226764],[88201.0,0.226755],[88203.0,0.22675],[88204.0,0.19426549]]]
["bitfinex","BTCUSD",1731448684184,[[88206.0,0.11337],[88204.0,0.147384],[88153.0,0.10108864],[88149.0,0.15163297],[88146.0,0.20217729]],[[88211.0,0.113365],[88213.0,0.13500487],[88214.0,0.226721],[88215.0,0.29104967],[88218.0,0.0017086]]]
["bitfinex","BTCUSD",1731448748484,[[88209.0,0.17011335],[88204.0,0.113373],[88203.0,0.113373],[88200.0,0.17011335],[88198.0,0.124718]],[[88210.0,0.12370391],[88211.0,0.13822209],[88214.0,0.226723],[88215.0,0.2284272],[88217.0,0.0811]]]
["bitfinex","BTCUSD",1731448767238,[[88241.0,0.113325],[88231.0,0.05101434],[88230.0,0.17011335],[88227.0,0.02323919],[88225.0,0.19421346]],[[88246.0,0.10325308],[88250.0,0.15235763],[88251.0,0.03336258],[88252.0,0.20309017]]]
["bitfinex","BTCUSD",1731448836230,[[88218.0,0.17011335],[88211.0,0.0008542],[88204.0,0.113373],[88200.0,0.17096765],[88199.0,0.124716]],[[88219.0,0.262554],[88221.0,0.308305],[88222.0,0.226701],[88225.0,0.226693],[88231.0,0.25521435]]]
["bitfinex","BTCUSD",1731448854346,[[88223.0,0.0008543],[88220.0,0.113351],[88215.0,0.124694],[88162.0,0.20219748],[88161.0,0.04533]],[[88225.0,0.34002],[88231.0,0.0017086],[88232.0,0.226677],[88250.0,0.23163],[88252.0,0.10109874]]]
["bitfinex","BTCUSD",1731448930299,[[88150.0,0.01141084],[88138.0,0.17011335],[88131.0,0.0002],[88129.0,0.17011335],[88123.0,0.0008544]],[[88151.0,0.67888405],[88153.0,0.22688],[88154.0,0.0285253],[88156.0,0.35518505],[88157.0,0.1015314]]]
["bitfinex","BTCUSD",1731448957563,[[88154.0,0.005],[88151.0,0.005],[88150.0,0.14392424],[88148.0,0.0800548]],[[88176.0,0.02852919],[88179.0,0.17011335],[88185.0,0.226796],[88192.0,0.0787],[88193.0,0.13331405]]]
["bitfinex","BTCUSD",1731449013921,[[88133.0,0.1163181],[88131.0,0.0010549],[88127.0,0.113472],[88123.0,0.0108544],[88119.0,0.12831405]],[[88134.0,0.2652582],[88143.0,0.0492],[88149.0,0.17011335],[88151.0,4e-05],[88156.0,0.002]]]
["bitfinex","BTCUSD",1731449088699,[[88141.0,0.120308],[88139.0,0.118455],[88135.0,0.24177505],[88134.0,0.15420933],[88133.0,0.00061618]],[[88142.0,0.10542953],[88144.0,0.001708],[88150.0,1.0],[88154.0,0.001708],[88161.0,0.113429]]]
["bitfinex","BTCUSD",1731449108471,[[88141.0,0.000854],[88133.0,0.17072953],[88131.0,0.0010549],[88123.0,0.0058544],[88121.0,0.13331405]],[[88142.0,0.15832953],[88144.0,0.001708],[88145.0,0.11345],[88146.0,0.02888338],[88154.0,0.001708]]]
["bitfinex","BTCUSD",1731449164009,[[88043.0,0.11358],[88042.0,0.001],[88041.0,0.00227158],[88040.0,0.17050589],[88031.0,0.17050589]],[[88056.0,0.10110204],[88063.0,0.47641609],[88075.0,0.005],[88076.0,0.005],[88079.0,0.002]]]
["bitfinex","BTCUSD",1731449186933,[[87960.0,0.0008538],[87951.0,0.17050589],[87943.0,0.113709],[87942.0,0.17050589],[87940.0,0.005]],[[87961.0,0.93831],[87975.0,0.302937],[87976.0,0.0478],[87977.0,0.005],[87984.0,0.005]]]
["bitfinex","BTCUSD",1731449245129,[[87842.0,0.0008537],[87838.0,0.0008542],[87820.0,0.0172421],[87815.0,0.113874],[87814.0,0.17050589]],[[87843.0,0.36909995],[87845.0,0.227675],[87846.0,0.128],[87849.0,0.227663]]]
["bitfinex","BTCUSD",1731449302937,[[87822.0,0.00169981],[87820.0,0.0180961],[87819.0,0.11387],[87817.0,0.00015193],[87814.0,0.113876]],[[87823.0,0.26235],[87826.0,0.113861],[87829.0,0.227717],[87832.0,0.227707],[87836.0,0.227697]]]
["bitfinex","BTCUSD",1731449325289,[[87673.0,0.68385031],[87635.0,0.79795931]],[[87711.0,0.228021],[87712.0,0.1295],[87717.0,0.005],[87722.0,0.1],[87742.0,0.10337723]]]
["bitfinex","BTCUSD",1731449382179,[[87753.0,0.113955],[87752.0,0.17103373],[87745.0,0.113965],[87740.0,0.113972],[87736.0,0.17103373]],[[87760.0,0.227894],[87761.0,0.005],[87763.0,0.11588365]]]
["bitfinex","BTCUSD",1731449406792,[[87733.0,0.0018548],[87714.0,0.17103373],[87707.0,0.114015],[87705.0,0.17103373],[87703.0,0.114021]],[[87734.0,0.41681105],[87735.0,0.01887971],[87736.0,0.227958],[87737.0,0.005],[87739.0,0.227951]]]
["bitfinex","BTCUSD",1731449468110,[[87694.0,0.001],[87691.0,0.114036],[87679.0,0.114051],[87677.0,0.17103373],[87670.0,0.114063]],[[87695.0,0.005],[87698.0,0.34708],[87699.0,0.114027],[87703.0,0.228042],[87706.0,0.39906973]]]
["bitfinex","BTCUSD",1731449484104,[[87582.0,0.11636329],[87579.0,0.114182],[87575.0,0.114187],[87574.0,0.114188],[87571.0,0.02333218]],[[87583.0,0.227903],[87587.0,0.005],[87591.0,0.005],[87593.0,0.17103373],[87630.0,0.002]]]
["bitfinex","BTCUSD",1731449554512,[[87845.0,0.39332544],[87840.0,0.159333],[87839.0,0.0777]],[[87874.0,0.0762],[87875.0,0.0474],[87885.0,0.17103373],[87909.0,0.005]]]
["bitfinex","BTCUSD",1731449567152,[[87897.0,0.113769],[87895.0,0.114771],[87893.0,0.113773],[87889.0,0.113779],[87881.0,0.19395611]],[[87898.0,0.0472574],[87905.0,0.0809],[87910.0,0.227507],[87912.0,0.2275],[87913.0,0.02331815]]]
["bitfinex","BTCUSD",1731449625904,[[87912.0,0.37922577],[87910.0,0.113752],[87909.0,0.113752],[87906.0,0.0824],[87903.0,0.0067072]],[[87913.0,0.17007627],[87934.0,0.17103373],[87942.0,0.227422],[87947.0,0.17103373],[87949.0,0.01684473]]]
["bitfinex","BTCUSD",1731449652966,[[87910.0,0.32297505],[87909.0,0.113753],[87907.0,0.113756],[87905.0,0.22040955],[87898.0,0.37452411]],[[87911.0,0.08905688],[87935.0,0.17103373],[87942.0,0.113711],[87943.0,0.02354089],[87944.0,0.17103373]]]
["bitfinex","BTCUSD",1731449713423,[[87953.0,0.22792005],[87951.0,0.113699],[87949.0,0.113701],[87947.0,0.02353541],[87946.0,0.113705]],[[87954.0,0.2628035],[87960.0,0.1263],[87963.0,0.113684],[87970.0,0.227351],[88001.0,0.0028537]]]
["bitfinex","BTCUSD",1731449736770,[[87874.0,0.113799],[87870.0,0.005],[87869.0,0.17103373],[87865.0,0.0017054],[87836.0,0.113847]],[[87887.0,0.0496],[87888.0,0.0752],[87889.0,0.22756],[87891.0,0.005],[87902.0,0.17103373]]]
["bitfinex","BTCUSD",1731449791577,[[87766.0,0.113939],[87765.0,0.002],[87764.0,0.11394],[87760.0,0.114016],[87758.0,0.005]],[[87768.0,0.26148859],[87773.0,0.341792],[87777.0,0.17103373],[87778.0,0.52854793],[87807.0,0.25]]]
["bitfinex","BTCUSD",1731449851458,[[87837.0,0.0017084],[87833.0,0.113851],[87831.0,0.113854],[87828.0,0.113858],[87827.0,0.17103373]],[[87838.0,0.252292],[87842.0,0.227682],[87844.0,0.005],[87847.0,0.22767],[87865.0,0.002]]]
["bitfinex","BTCUSD",1731449873627,[[87837.0,0.23577845],[87836.0,0.13728311],[87834.0,0.11385],[87833.0,0.005],[87830.0,0.005]],[[87838.0,0.2632546],[87857.0,0.17103373],[87858.0,0.11382],[87860.0,0.077],[87861.0,0.227633]]]
["bitfinex","BTCUSD",1731449933085,[[87910.0,0.33024978],[87906.0,0.250265],[87904.0,0.023],[87903.0,0.113761],[87899.0,0.429947]],[[87911.0,0.3421142],[87916.0,0.0008539],[87918.0,0.0017012],[87928.0,0.17274053],[87931.0,0.0815]]]
["bitfinex","BTCUSD",1731449957205,[[87973.0,0.11422305],[87972.0,0.113672],[87966.0,0.11368],[87961.0,0.002],[87959.0,0.113688]],[[87974.0,0.0008545],[87982.0,0.005],[87984.0,0.005],[87993.0,0.17103373],[87994.0,0.0471]]]
["bitfinex","BTCUSD",1731450023138,[[87888.0,0.5368226],[87885.0,0.113785],[87884.0,0.0017048],[87883.0,0.02372865],[87868.0,0.10112762]],[[87889.0,0.216788],[87892.0,0.0008536],[87924.0,0.17103373],[87928.0,0.005],[87930.0,0.0803]]]
["bitfinex","BTCUSD",1731450042830,[[87975.0,0.22789105],[87973.0,0.213671],[87971.0,0.113672],[87967.0,0.113678],[87964.0,0.115682]],[[87976.0,0.0459528],[87978.0,0.0017088],[87989.0,0.17103373],[87996.0,0.232283],[88042.0,0.0008535]]]
["bitfinex","BTCUSD",1731450129209,[[88055.0,0.33949345],[88054.0,0.113566],[88053.0,0.20352402],[88051.0,0.25460503],[88050.0,0.02290006]],[[88056.0,0.2485429],[88057.0,0.0008527],[88064.0,0.0008534],[88076.0,0.005],[88078.0,0.17103373]]]
["bitfinex","BTCUSD",1731450199633,[[88140.0,0.113455],[88139.0,0.113457],[88135.0,0.113461],[88134.0,0.005],[88133.0,0.13612045]],[[88141.0,0.2492121],[88145.0,0.0008524],[88146.0,0.0008522],[88149.0,0.113444],[88152.0,0.226882]]]
["bitfinex","BTCUSD",1731450225966,[[88221.0,0.21335],[88220.0,0.005],[88210.0,0.17103373],[88207.0,0.08750736],[88199.0,0.005]],[[88229.0,0.113541],[88230.0,0.0466],[88233.0,0.226674],[88235.0,0.005],[88236.0,7e-05]]]
["bitfinex","BTCUSD",1731450296867,[[88132.0,0.00057204],[88121.0,0.001704],[88119.0,0.0017058],[88117.0,0.17273953],[88115.0,0.124836]],[[88133.0,0.123464],[88135.0,0.226926],[88145.0,0.2269],[88154.0,0.002],[88159.0,0.5836]]]
["bitfinex","BTCUSD",1731450311900,[[88188.0,0.38571705],[88187.0,0.192294],[88186.0,0.24147948],[88183.0,0.005],[88180.0,0.14727904]],[[88189.0,0.0111039],[88190.0,0.0008534],[88210.0,0.113366],[88212.0,0.17103373],[88216.0,0.226716]]]
["bitfinex","BTCUSD",1731450396019,[[88094.0,0.49279127],[88093.0,0.113515],[88090.0,0.113519],[88089.0,0.005],[88086.0,0.005]],[[88095.0,0.10545],[88112.0,0.17103373],[88113.0,0.10147243],[88119.0,0.0008542],[88120.0,0.226964]]]
["bitfinex","BTCUSD",1731450419158,[[88085.0,0.1272328],[88084.0,0.113526],[88081.0,0.11353],[88080.0,0.001],[88069.0,0.10320714]],[[88086.0,0.26258],[88095.0,0.0008544],[88104.0,0.02905677],[88105.0,0.113501],[88107.0,0.17103373]]]
["bitfinex","BTCUSD",1731450492575,[[87999.0,0.115637],[87995.0,0.227284],[87994.0,0.11422305],[87993.0,0.3091371],[87892.0,0.5]],[[88000.0,0.901],[88009.0,0.005],[88015.0,0.005],[88021.0,0.28464373],[88024.0,0.03537685]]]
["bitfinex","BTCUSD",1731450516281,[[88010.0,0.113623],[88009.0,0.12881777],[88005.0,0.118629],[88004.0,0.005],[88003.0,0.11649529]],[[88011.0,0.17103373],[88031.0,0.17103373],[88035.0,0.0829],[88040.0,0.17103373],[88048.0,0.25]]]
["bitfinex","BTCUSD",1731450581708,[[88039.0,0.05709246],[88035.0,0.17103373],[88030.0,0.0017056],[88026.0,0.17103373],[88011.0,0.113621]],[[88040.0,0.32970705],[88041.0,0.002],[88042.0,0.12857313],[88043.0,0.454323],[88046.0,0.227155]]]
["bitfinex","BTCUSD",1731450612795,[[88039.0,0.05979815],[88031.0,0.0141843],[88030.0,0.0017056],[88022.0,0.00263692],[88008.0,0.25393373]],[[88040.0,0.54296826],[88041.0,0.0474],[88042.0,0.17103373],[88043.0,0.39192101],[88045.0,0.005]]]
["bitfinex","BTCUSD",1731450686007,[[88085.0,0.23746915],[88084.0,0.118526],[88083.0,0.005],[88082.0,0.08933282],[88081.0,0.11353]],[[88086.0,0.0008535],[88088.0,0.0017094],[88089.0,0.0002],[88098.0,0.11351],[88102.0,0.22701]]]
["bitfinex","BTCUSD",1731450761737,[[88144.0,0.72494169],[88143.0,0.04453704],[88141.0,0.1151588],[88140.0,0.113455],[88134.0,0.27269443]],[[88149.0,0.0002],[88169.0,0.0002],[88177.0,0.17103373]]]
["bitfinex","BTCUSD",1731450787100,[[88281.0,0.24183568],[88279.0,0.113277],[88277.0,0.113279],[88273.0,0.198884],[88272.0,0.048]],[[88282.0,0.0002],[88289.0,0.0002],[88298.0,0.01041065],[88307.0,0.226482],[88310.0,0.25363373]]]
["bitfinex","BTCUSD",1731450846880,[[88280.0,0.113275],[88278.0,0.113277],[88275.0,0.08],[88274.0,0.113283],[88273.0,0.0467]],[[88287.0,0.0008541],[88290.0,0.113263],[88291.0,0.226525],[88293.0,0.04499585],[88295.0,0.226515]]]
["bitfinex","BTCUSD",1731450897968,[[88274.0,0.17103373],[88270.0,0.113287],[88267.0,0.113291],[88265.0,0.17103373],[88264.0,0.113295]],[[88281.0,0.113274],[88283.0,0.226546],[88287.0,0.226535],[88289.0,0.226531],[88291.0,0.11422305]]]
["bitfinex","BTCUSD",1731450938047,[[88271.0,0.113286],[88268.0,0.28432373],[88260.0,0.113301],[88255.0,0.001],[88199.0,0.10139178]],[[88280.0,0.12804616],[88281.0,0.113275],[88283.0,0.226545],[88286.0,0.0008534],[88289.0,0.0008535]]]
["bitfinex","BTCUSD",1731450960162,[[88273.0,0.021],[88267.0,0.17103373],[88262.0,0.113298],[88260.0,0.1925],[88209.0,0.10109236]],[[88274.0,0.1141372],[88276.0,0.226564],[88277.0,0.04400732],[88278.0,0.226557],[88279.0,0.11422305]]]
["bitfinex","BTCUSD",1731451032075,[[88281.0,0.113274],[88279.0,0.0819],[88276.0,0.0484],[88265.0,0.17203373],[88264.0,0.11422305]],[[88286.0,0.113268],[88290.0,0.1007173],[88292.0,0.15107596],[88294.0,0.17103373],[88295.0,0.42794861]]]
["bitfinex","BTCUSD",1731451090834,[[88328.0,0.113214],[88322.0,0.17103373],[88316.0,0.113229],[88315.0,0.00226436],[88314.0,0.0867]],[[88342.0,0.10131651],[88344.0,0.15197477],[88346.0,0.231384],[88347.0,0.20263303]]]
["bitfinex","BTCUSD",1731451110275,[[88336.0,0.001],[88333.0,0.17103373],[88327.0,0.240515],[88322.0,0.17103373],[88321.0,0.01]],[[88346.0,0.113192],[88353.0,0.3277937],[88356.0,0.15221156]]]
["bitfinex","BTCUSD",1731451192110,[[88341.0,0.0037078],[88315.0,0.03470099],[88314.0,0.0463],[88313.0,0.17103373],[88312.0,0.0754]],[[88342.0,0.32845953],[88344.0,0.40562224],[88345.0,0.32759965],[88349.0,0.15182048],[88352.0,0.5836]]]
["bitfinex","BTCUSD",1731451214142,[[88287.0,0.001707],[88276.0,0.19388],[88275.0,0.0461],[88274.0,0.17103373],[88267.0,0.005]],[[88288.0,0.113265],[88290.0,0.31364512],[88297.0,0.002],[88354.0,0.25],[88460.0,1.8616554]]]
["bitfinex","BTCUSD",1731451290389,[[88358.0,0.109174],[88356.0,0.113178],[88355.0,0.0791],[88353.0,0.159982],[88350.0,0.113185]],[[88363.0,0.11317],[88365.0,0.226335],[88368.0,0.226328],[88372.0,0.01057723],[88373.0,0.226315]]]
["bitfinex","BTCUSD",1731451313073,[[88388.0,0.22736005],[88387.0,0.196638],[88386.0,0.08711712],[88385.0,0.0472],[88384.0,0.113141]],[[88389.0,0.0002],[88394.0,0.0008541],[88396.0,0.023],[88404.0,0.0008544]]]
["bitfinex","BTCUSD",1731451380952,[[88417.0,0.22732305],[88416.0,0.113101],[88415.0,0.1261],[88413.0,0.113105],[88412.0,0.113106]],[[88418.0,0.0008537],[88425.0,0.0008545],[88426.0,0.08697747],[88429.0,0.0002],[88431.0,0.0008542]]]
["bitfinex","BTCUSD",1731451407006,[[88449.0,0.35348205],[88448.0,0.04078786],[88447.0,0.113061],[88445.0,0.118064],[88438.0,0.1]],[[88450.0,0.0008944],[88469.0,0.0002],[88470.0,0.1324165],[88472.0,0.18417603],[88476.0,0.113095]]]
["bitfinex","BTCUSD",1731451471436,[[88515.0,0.0017064],[88514.0,0.225951],[88511.0,0.112979],[88498.0,0.0474],[88476.0,0.24994688]],[[88521.0,0.023],[88522.0,0.25591],[88525.0,0.112962],[88526.0,0.11422305],[88527.0,0.11320564]]]
["bitfinex","BTCUSD",1731451545562,[[88514.0,0.112976],[88508.0,0.112983],[88505.0,0.03523491],[88504.0,0.112988],[88408.0,0.00012753]],[[88524.0,0.112963],[88529.0,0.225914],[88530.0,0.225912],[88531.0,0.11422305],[88533.0,0.005]]]
["bitfinex","BTCUSD",1731451569238,[[88515.0,0.0027086],[88500.0,0.17103373],[88499.0,0.0017072],[88493.0,0.0017068],[88486.0,0.113011]],[[88516.0,0.97926591],[88517.0,0.20237205],[88518.0,0.225945],[88519.0,0.25296506],[88521.0,0.225935]]]
["bitfinex","BTCUSD",1731451644721,[[88444.0,0.002709],[88443.0,0.0017082],[88442.0,0.0017062],[88438.0,0.0017064],[88428.0,0.0791]],[[88445.0,0.33228705],[88447.0,0.26075502],[88449.0,0.17103373],[88450.0,0.231118],[88460.0,0.23203373]]]
["bitfinex","BTCUSD",1731451676665,[[88420.0,0.0017088],[88418.0,0.0017088],[88416.0,0.0017092],[88410.0,0.078606],[88394.0,0.113129]],[[88421.0,1.84916662],[88423.0,0.226187],[88424.0,0.4792218],[88433.0,0.226161],[88434.0,0.30350998]]]
["bitfinex","BTCUSD",1731451736186,[[88430.0,0.113082],[88428.0,0.1147946],[88427.0,0.0754],[88424.0,0.11309],[88403.0,0.005]],[[88439.0,0.002],[88441.0,0.11307],[88444.0,0.15477003],[88445.0,0.22613],[88446.0,0.17103373]]]
["bitfinex","BTCUSD",1731451752729,[[88428.0,1e-08],[88400.0,0.113122],[88398.0,0.193523],[88396.0,0.28415973],[88383.0,0.10080004]],[[88429.0,0.82655805],[88430.0,0.231167],[88431.0,0.74268063],[88433.0,0.42893317],[88434.0,0.6500042]]]
["bitfinex","BTCUSD",1731451853285,[[88413.0,0.114105],[88410.0,0.113109],[88407.0,0.1139667],[88398.0,0.005],[88384.0,0.10024611]],[[88421.0,0.10116485],[88423.0,0.009],[88424.0,0.19636436],[88425.0,0.1],[88426.0,0.20232971]]]
["bitfinex","BTCUSD",1731451871927,[[88480.0,0.126019],[88478.0,0.11922305],[88477.0,0.226046],[88476.0,0.1690231],[88473.0,0.113028]],[[88481.0,0.0017102],[88492.0,0.15780994],[88497.0,0.225997],[88499.0,0.225993],[88507.0,0.08133596]]]
["bitfinex","BTCUSD",1731451925790,[[88566.0,0.002],[88563.0,0.001705],[88549.0,0.17103373],[88540.0,0.17103373],[88531.0,0.28398673]],[[88567.0,0.53225302],[88569.0,0.13217634],[88570.0,0.225812],[88571.0,0.225807],[88577.0,0.17103373]]]
["bitfinex","BTCUSD",1731451951801,[[88537.0,0.114946],[88536.0,0.112948],[88533.0,0.112951],[88529.0,0.005],[88469.0,0.09881842]],[[88544.0,0.0008534],[88547.0,0.112934],[88549.0,0.225864],[88551.0,0.00225873],[88560.0,0.21247634]]]
["bitfinex","BTCUSD",1731452009998,[[88548.0,0.112932],[88547.0,0.002],[88546.0,0.28396773],[88545.0,0.1995996],[88542.0,0.19032305]],[[88557.0,0.0008548],[88559.0,0.0008532],[88563.0,0.17103373],[88566.0,0.11291],[88568.0,0.0475]]]
["bitfinex","BTCUSD",1731452093843,[[88555.0,0.0027092],[88546.0,0.0017094],[88537.0,0.17274013],[88533.0,0.0772],[88531.0,0.112954]],[[88556.0,0.269622],[88557.0,0.225843],[88558.0,0.14735205],[88559.0,0.232838],[88560.0,0.46439467]]]
["bitfinex","BTCUSD",1731452113216,[[88558.0,0.0798],[88557.0,0.0489],[88556.0,0.112922],[88554.0,0.112924],[88550.0,0.11731978]],[[88566.0,0.11291],[88569.0,0.17103373],[88570.0,0.27161173],[88576.0,0.3125076],[88586.0,0.20250526]]]
["bitfinex","BTCUSD",1731452191727,[[88557.0,0.0806873],[88556.0,0.0017092],[88553.0,0.112926],[88552.0,0.0494],[88550.0,0.0017094]],[[88559.0,0.0008546],[88564.0,0.002],[88565.0,0.10234445],[88566.0,0.04634782],[88567.0,0.28394273]]]
["bitfinex","BTCUSD",1731452207263,[[88568.0,0.08128729],[88567.0,0.112908],[88563.0,0.005],[88557.0,0.1259222],[88556.0,0.0017092]],[[88570.0,0.0008529],[88576.0,0.15203459],[88578.0,0.002],[88579.0,0.20271279],[88581.0,0.17103373]]]
["bitfinex","BTCUSD",1731452289648,[[88537.0,0.0037064],[88519.0,0.17103373],[88516.0,0.0767],[88511.0,0.0483]],[[88538.0,1.16089678],[88539.0,0.8002126],[88541.0,0.42800038],[88542.0,0.3125946],[88544.0,0.25290643]]]
["bitfinex","BTCUSD",1731452305355,[[88482.0,1.5],[88467.0,0.0008546],[88466.0,0.005],[88465.0,0.17103373],[88462.0,0.0769]],[[88483.0,1.27460905],[88485.0,0.476029],[88486.0,0.226025],[88489.0,0.226018],[88500.0,0.10067765]]]
["bitfinex","BTCUSD",1731452375199,[[88542.0,0.33346457],[88540.0,0.13553],[88539.0,0.135532],[88536.0,0.135537],[88526.0,0.13214878]],[[88543.0,0.0017106],[88548.0,0.17103373],[88559.0,0.17103373],[88564.0,0.112913],[88566.0,0.225822]]]
["bitfinex","BTCUSD",1731452436699,[[88391.0,0.0002],[88368.0,0.17103373],[88362.0,0.005],[88358.0,0.17103373],[88356.0,0.113247]],[[88392.0,0.213132],[88394.0,0.96448283],[88397.0,0.17103373],[88398.0,0.35839978],[88399.0,0.25]]]
["bitfinex","BTCUSD",1731452455196,[[88333.0,0.9535199],[88331.0,0.0002],[88330.0,0.005],[88328.0,0.113214],[88322.0,0.147188]],[[88336.0,0.113204],[88339.0,0.2264],[88342.0,0.46748],[88343.0,0.22639],[88346.0,0.005]]]
["bitfinex","BTCUSD",1731452514393,[[88311.0,0.00012522],[88306.0,0.0494],[88304.0,0.0825547],[88298.0,0.17188903],[88291.0,0.0002]],[[88312.0,0.236234],[88314.0,0.023],[88316.0,0.226461],[88317.0,0.226458],[88318.0,0.005]]]
["bitfinex","BTCUSD",1731452528726,[[88311.0,0.00283782],[88304.0,0.0008547],[88298.0,0.0803553],[88297.0,0.0489],[88291.0,0.113461]],[[88312.0,0.67289945],[88314.0,0.47986901],[88316.0,0.17103373],[88317.0,0.27215347],[88319.0,0.005]]]
["bitfinex","BTCUSD",1731452595765,[[88233.0,0.0017136],[88225.0,0.081],[88220.0,0.0493],[88215.0,0.001714],[88210.0,0.301463]],[[88234.0,0.72298551],[88236.0,0.37328368],[88239.0,0.3788588],[88240.0,0.005],[88246.0,0.48530867]]]
["bitfinex","BTCUSD",1731452610711,[[88191.0,0.0769],[88188.0,0.0472],[88186.0,0.113396],[88181.0,0.152423],[88180.0,0.005]],[[88192.0,0.27593],[88197.0,0.113383],[88198.0,0.17103373],[88199.0,0.04538866],[88200.0,0.476758]]]
["bitfinex","BTCUSD",1731452675090,[[88131.0,0.0010555],[88117.0,7e-05],[88115.0,0.0817],[88108.0,0.147545],[88022.0,0.05687808]],[[88132.0,0.69591897],[88134.0,0.37862634],[88136.0,0.226923],[88138.0,0.79088707],[88141.0,0.25286135]]]
["bitfinex","BTCUSD",1731452693897,[[88051.0,0.0002],[88050.0,0.17103373],[88041.0,0.005],[88040.0,0.0801],[88029.0,0.118598]],[[88066.0,0.44857609],[88068.0,0.42954139],[88069.0,0.227095],[88071.0,0.25305299],[88072.0,0.614087]]]
["bitfinex","BTCUSD",1731452753104,[[88171.0,0.11422305],[88169.0,0.001],[88165.0,0.136108],[88158.0,0.136118],[88077.0,0.05652012]],[[88176.0,0.22682],[88178.0,0.014],[88187.0,0.231791],[88250.0,0.58824252],[88251.0,0.022353]]]
["bitfinex","BTCUSD",1731452779531,[[88248.0,0.55223323],[88246.0,0.113318],[88242.0,0.113324],[88238.0,0.113328],[88236.0,0.02618891]],[[88249.0,0.0002],[88253.0,0.0008569],[88256.0,0.0008559],[88260.0,0.0008568],[88273.0,0.113285]]]
["bitfinex","BTCUSD",1731452825470,[[88251.0,0.47380167],[88249.0,0.15848735],[88246.0,0.113319],[88245.0,0.11332]],[[88252.0,0.001706],[88253.0,0.0008569],[88255.0,0.0008569],[88256.0,0.0008559],[88271.0,0.17103373]]]
["bitfinex","BTCUSD",1731452903472,[[88338.0,0.015],[88329.0,0.00226395],[88328.0,0.17274233],[88327.0,0.06515236],[88325.0,0.002]],[[88339.0,0.1182],[88341.0,0.23698116],[88342.0,0.226393],[88351.0,0.45573833],[88352.0,0.005]]]
["bitfinex","BTCUSD",1731452929378,[[88362.0,0.35509305],[88361.0,0.113171],[88358.0,0.04518895],[88356.0,0.113178],[88355.0,0.113179]],[[88363.0,0.0008542],[88369.0,0.0010526],[88373.0,0.113157],[88375.0,0.231308],[88382.0,0.10138418]]]
["bitfinex","BTCUSD",1731452995635,[[88353.0,0.617876],[88351.0,0.113184],[88350.0,0.15805806],[88348.0,0.002],[88346.0,0.11319]],[[88354.0,0.0008541],[88373.0,0.0008539],[88377.0,0.0008539],[88378.0,0.11315],[88379.0,0.0008539]]]
["bitfinex","BTCUSD",1731453022096,[[88353.0,0.002708],[88352.0,0.113182],[88351.0,0.113184],[88348.0,0.0778],[88346.0,0.11319]],[[88354.0,0.0008541],[88366.0,0.226333],[88374.0,0.0478]]]
["bitfinex","BTCUSD",1731453088106,[[88379.0,0.422935],[88378.0,0.002],[88377.0,0.11315],[88373.0,0.118156],[88363.0,0.113168]],[[88380.0,0.0018541],[88386.0,0.0008526],[88389.0,0.0002],[88392.0,0.113132],[88396.0,0.226256]]]
["bitfinex","BTCUSD",1731453104193,[[88364.0,0.17103373],[88359.0,0.0482],[88356.0,0.002],[88353.0,2.33949811],[88348.0,0.113188]],[[88377.0,0.113151],[88379.0,0.2263],[88380.0,0.226296],[88382.0,0.005],[88385.0,0.226282]]]
["bitfinex","BTCUSD",1731453174227,[[88385.0,0.226281],[88384.0,0.28825678],[88383.0,0.079208],[88382.0,0.113144],[88378.0,0.113149]],[[88395.0,0.226259],[88398.0,0.226249],[88411.0,0.005]]]
["bitfinex","BTCUSD",1731453235449,[[88353.0,2.13418609],[88326.0,0.17103373],[88322.0,0.0017088],[88321.0,0.113222],[88320.0,0.0782]],[[88354.0,0.63734851],[88356.0,0.226359],[88358.0,0.303454],[88359.0,0.476349],[88369.0,0.10119605]]]
["bitfinex","BTCUSD",1731453281779,[[88353.0,1.53343385],[88351.0,0.118183],[88350.0,0.15932441],[88344.0,0.24585595],[88337.0,0.0017082]],[[88354.0,0.185395],[88370.0,0.39735473],[88374.0,0.226311],[88378.0,0.226303],[88392.0,0.226266]]]
["bitfinex","BTCUSD",1731453343068,[[88360.0,0.0017098],[88353.0,1.00054316],[88345.0,0.17103373],[88332.0,0.0764],[88331.0,0.0478]],[[88361.0,0.113172],[88363.0,0.226341],[88364.0,0.005],[88365.0,0.0930669],[88366.0,0.452662]]]
["bitfinex","BTCUSD",1731453359669,[[88299.0,0.17103373],[88294.0,0.0017082],[88290.0,0.17103373],[88281.0,0.17103373],[88273.0,0.005]],[[88300.0,0.11325],[88301.0,0.0789],[88309.0,0.226477],[88310.0,0.1]]]
["bitfinex","BTCUSD",1731453424192,[[88151.0,0.36178347],[88149.0,0.1508482],[88148.0,0.113445],[88144.0,0.11345],[88109.0,0.10119661]],[[88152.0,0.107457],[88161.0,0.005],[88164.0,0.005],[88167.0,0.17013072],[88170.0,0.113417]]]
["bitfinex","BTCUSD",1731453439621,[[88151.0,0.001712],[88141.0,0.17013072],[88130.0,0.17013072],[88121.0,0.17013072],[88115.0,0.113487]],[[88152.0,1.27743808],[88154.0,0.5836],[88155.0,0.226874],[88158.0,0.35516775],[88162.0,0.34218654]]]
["bitfinex","BTCUSD",1731453479794,[[88136.0,0.0018566],[88120.0,0.17013072],[88113.0,0.0823],[88110.0,0.17184472],[87868.0,0.74052183]],[[88137.0,0.37783208],[88139.0,0.002],[88140.0,0.15218828],[88141.0,0.453821],[88144.0,0.55812345]]]
["bitfinex","BTCUSD",1731453531188,[[88091.0,0.00323117],[88079.0,0.0131423],[88078.0,0.0017116],[88074.0,0.11354],[88071.0,0.113743]],[[88092.0,0.4131584],[88098.0,0.227022],[88101.0,0.39714372],[88105.0,0.04383947],[88112.0,0.005]]]
["bitfinex","BTCUSD",1731453595378,[[87911.0,0.25117405],[87907.0,0.30888057],[87906.0,0.00227521],[87905.0,0.0131423],[87904.0,0.17013072]],[[87912.0,0.014],[87935.0,0.005],[87938.0,0.005],[87949.0,0.17013072],[87952.0,0.002]]]
["bitfinex","BTCUSD",1731453617621,[[87908.0,0.00209285],[87906.0,0.001],[87905.0,0.0139987],[87871.0,0.0002],[87869.0,0.327185]],[[87932.0,0.007],[87937.0,0.005],[87938.0,0.17013072],[87940.0,0.1],[87963.0,0.13494318]]]
["bitfinex","BTCUSD",1731453671915,[[87710.0,0.20222758],[87692.0,0.0493],[87685.0,0.2],[87676.0,0.2],[87671.0,0.114261]],[[87711.0,0.34365794],[87714.0,0.461028],[87715.0,0.3488979],[87718.0,0.228005],[87719.0,0.01739509]]]
["bitfinex","BTCUSD",1731453725958,[[87546.0,0.114224],[87542.0,0.11599667],[87540.0,0.17146482],[87537.0,0.114236],[87530.0,0.005]],[[87580.0,0.30187233],[87588.0,0.005],[87606.0,0.570741]]]
["bitfinex","BTCUSD",1731453745872,[[87506.0,0.00228525],[87502.0,0.114282],[87499.0,0.1383],[87470.0,0.40187233],[87418.0,0.05732246]],[[87531.0,0.02072782],[87532.0,0.001],[87538.0,0.228472],[87548.0,0.04974626],[87556.0,0.27146482]]]
["bitfinex","BTCUSD",1731453798183,[[87570.0,0.000856],[87569.0,0.114195],[87563.0,0.17145992],[87552.0,0.0465],[87545.0,0.189825]],[[87577.0,0.005],[87580.0,0.228362],[87586.0,0.005],[87594.0,0.228328],[87610.0,0.228286]]]
["bitfinex","BTCUSD",1731453812121,[[87495.0,0.11422305],[87491.0,0.17165992],[87453.0,0.114346],[87402.0,0.5],[87385.0,0.0008586]],[[87510.0,0.005],[87511.0,0.014],[87515.0,0.228532],[87519.0,0.00228517],[87521.0,0.005]]]
["bitfinex","BTCUSD",1731453871816,[[87574.0,0.11422305],[87573.0,0.114189],[87565.0,0.17145992],[87563.0,0.000981],[87561.0,0.116205]],[[87585.0,1.7305112],[87587.0,0.0017066],[87592.0,0.0017058],[87596.0,0.228322],[87642.0,0.09950196]]]
["bitfinex","BTCUSD",1731453888701,[[87656.0,0.22830505],[87654.0,0.114084],[87653.0,0.114086],[87649.0,0.11409],[87647.0,0.002]],[[87657.0,0.0082],[87665.0,0.0017054],[87667.0,0.00023098],[87669.0,0.0002],[87670.0,0.114065]]]
["bitfinex","BTCUSD",1731453950240,[[87751.0,0.11422305],[87747.0,0.002],[87745.0,0.113965],[87744.0,0.0017048],[87739.0,0.113973]],[[87757.0,0.113951],[87761.0,0.227894],[87763.0,0.227887],[87768.0,0.0008532],[87769.0,0.2289234]]]
["bitfinex","BTCUSD",1731453966578,[[87672.0,0.11422305],[87671.0,0.17145992],[87656.0,0.001704],[87650.0,0.01],[87638.0,0.114104]],[[87697.0,0.17145992],[87698.0,0.02092756],[87699.0,0.31035208],[87700.0,0.228051],[87701.0,0.005]]]
["bitfinex","BTCUSD",1731454043738,[[87846.0,0.113835],[87844.0,0.113838],[87841.0,0.11422305],[87839.0,0.01],[87832.0,0.159453]],[[87847.0,0.50862708],[87853.0,0.19612903],[87854.0,0.03721948],[87864.0,0.227626]]]
["bitfinex","BTCUSD",1731454094325,[[87796.0,0.11422305],[87793.0,0.123903],[87791.0,0.0002],[87788.0,0.11391],[87782.0,0.002]],[[87797.0,0.001],[87803.0,0.227784],[87806.0,0.17145992],[87807.0,0.227772],[87810.0,0.03670101]]]
["bitfinex","BTCUSD",1731454116349,[[87874.0,0.113799],[87873.0,0.113799],[87868.0,0.113807],[87867.0,0.11422305],[87866.0,0.005]],[[87875.0,0.00236],[87876.0,0.03703898],[87882.0,0.000852],[87884.0,0.17145992],[87887.0,0.227566]]]
["bitfinex","BTCUSD",1731454191120,[[87962.0,0.114685],[87959.0,0.113689],[87958.0,0.22791305],[87955.0,0.002],[87954.0,0.113694]],[[87969.0,0.0002],[87970.0,0.03080741],[87973.0,0.113671],[87979.0,0.35636492],[87989.0,0.0002]]]
["bitfinex","BTCUSD",1731454207492,[[87935.0,0.113719],[87933.0,0.0017054],[87929.0,0.118727],[87928.0,0.005],[87922.0,0.28519692]],[[87943.0,0.22742],[87944.0,0.227417],[87945.0,0.15906696],[87952.0,0.227398],[88030.0,0.05611373]]]
["bitfinex","BTCUSD",1731454268167,[[87962.0,0.223685],[87960.0,0.113687],[87955.0,0.113693],[87950.0,0.1],[87949.0,0.24242305]],[[87965.0,0.17145992],[87984.0,0.0008536],[87989.0,0.11385],[87992.0,0.232413],[87993.0,0.15932232]]]
["bitfinex","BTCUSD",1731454291200,[[87985.0,0.22787805],[87982.0,0.227318],[87978.0,0.115664],[87976.0,0.005],[87974.0,0.083205]],[[87986.0,0.0008542],[87989.0,0.0002],[87992.0,0.005119],[87993.0,0.0008534],[88000.0,0.163636]]]
["bitfinex","BTCUSD",1731454359390,[[87992.0,0.0287044],[87988.0,0.113651],[87987.0,0.113652],[87977.0,0.17145992],[87975.0,0.1]],[[87993.0,0.113645],[87994.0,0.002],[87995.0,0.001],[87998.0,0.22728],[88002.0,0.26423001]]]
["bitfinex","BTCUSD",1731454416717,[[87883.0,0.118787],[87877.0,0.22759],[87876.0,0.005],[87869.0,0.113805],[87868.0,0.33692305]],[[87884.0,0.17145992],[87907.0,0.113756],[87911.0,0.2645459],[87912.0,0.17731452],[87919.0,0.5838]]]
["bitfinex","BTCUSD",1731454440338,[[87911.0,0.47247405],[87909.0,0.113753],[87907.0,0.19531507],[87905.0,0.113759],[87904.0,0.03674836]],[[87912.0,0.0028546],[87928.0,0.17145992]]]
["bitfinex","BTCUSD",1731454497499,[[87952.0,0.47772105],[87950.0,0.113699],[87949.0,0.113702],[87948.0,0.037446],[87946.0,0.19531507]],[[87953.0,0.0008556],[87968.0,0.17145992],[87971.0,0.0008539],[87976.0,0.0008526],[87978.0,0.17145992]]]
["bitfinex","BTCUSD",1731454528116,[[87996.0,0.47086405],[87995.0,0.113642],[87993.0,0.113644],[87992.0,0.005],[87990.0,0.113649]],[[87997.0,0.0008553],[87999.0,0.0008551],[88000.0,0.0408552],[88007.0,0.0008553],[88013.0,0.17145992]]]
["bitfinex","BTCUSD",1731454582796,[[87893.0,0.0017088],[87890.0,0.0017056],[87882.0,0.001706],[87877.0,0.113795],[87874.0,0.113798]],[[87894.0,0.30828877],[87896.0,0.44635216],[87897.0,0.227539],[87898.0,0.24863542],[87925.0,0.73992313]]]
["bitfinex","BTCUSD",1731454596802,[[87915.0,0.24229463],[87911.0,0.227502],[87909.0,0.113753],[87908.0,0.12912987],[87896.0,0.14987508]],[[87916.0,0.0008546],[87933.0,0.17145992],[87934.0,0.25],[87937.0,0.03648253],[87938.0,0.227433]]]
["bitfinex","BTCUSD",1731454643076,[[87869.0,0.001709],[87855.0,0.113823],[87853.0,0.17145992],[87850.0,0.05051],[87847.0,0.113833]],[[87870.0,0.53238262],[87872.0,0.227605],[87874.0,0.2276],[87876.0,0.005],[87879.0,0.20993084]]]
["bitfinex","BTCUSD",1731454678369,[[87866.0,0.37514817],[87865.0,0.11381],[87863.0,0.005],[87862.0,0.03946134],[87861.0,0.113816]],[[87867.0,0.0017102],[87885.0,0.17145992],[87891.0,0.1146319],[87892.0,0.03715494],[87897.0,0.455082]]]
["bitfinex","BTCUSD",1731454739135,[[87932.0,0.00205379],[87931.0,0.001],[87929.0,0.113727],[87919.0,0.1],[87918.0,0.17145992]],[[87941.0,0.227425],[87942.0,0.11422305],[87947.0,0.227411],[87948.0,0.17145992],[87958.0,0.2282371]]]
["bitfinex","BTCUSD",1731454756048,[[87947.0,0.03000689],[87920.0,0.1221],[87918.0,0.005],[87916.0,0.0058534],[87911.0,0.002]],[[87948.0,0.22963285],[87951.0,0.2274],[87954.0,0.0017084],[87955.0,0.0017082],[87958.0,0.0008541]]]
["bitfinex","BTCUSD",1731454824570,[[87945.0,0.113706],[87941.0,0.113712],[87937.0,0.008],[87928.0,0.005],[87925.0,0.002]],[[87951.0,0.17145992],[87952.0,0.113699],[87957.0,0.227385],[87961.0,0.17145992],[87965.0,0.227363]]]
["bitfinex","BTCUSD",1731454895346,[[87915.0,0.38113278],[87914.0,0.1289632],[87913.0,0.125123],[87912.0,0.125125],[87911.0,0.1285]],[[87916.0,0.0018542],[87939.0,0.000854],[87943.0,0.17145992],[87946.0,0.118706],[87961.0,0.25]]]
["bitfinex","BTCUSD",1731454911479,[[87911.0,0.002],[87900.0,0.113765],[87898.0,0.113767],[87893.0,0.113773],[87887.0,0.0008536]],[[87912.0,0.18175],[87915.0,0.454984],[87916.0,0.0008542],[87919.0,0.232482],[87921.0,0.1289632]]]
["bitfinex","BTCUSD",1731454979831,[[87724.0,0.16970439],[87722.0,0.113996],[87718.0,0.005],[87717.0,0.228004],[87713.0,0.005]],[[87725.0,0.002],[87733.0,0.03],[87743.0,0.17145992],[87754.0,0.005],[87759.0,0.005]]]
["bitfinex","BTCUSD",1731455006063,[[87829.0,0.17528758],[87827.0,0.11386],[87825.0,0.113861],[87823.0,0.113864],[87815.0,0.17145992]],[[87830.0,0.0017112],[87836.0,0.005],[87839.0,0.005],[87842.0,0.17145992],[87849.0,0.113831]]]
["bitfinex","BTCUSD",1731455068231,[[87812.0,0.11620363],[87808.0,0.113884],[87807.0,0.113885],[87802.0,0.113891],[87798.0,0.17145992]],[[87813.0,0.005],[87817.0,0.005],[87820.0,0.11387],[87823.0,0.17145992],[87824.0,0.22773]]]
["bitfinex","BTCUSD",1731455094505,[[87885.0,0.13392801],[87884.0,0.113786],[87881.0,0.113789],[87872.0,0.113801],[87869.0,0.17145992]],[[87886.0,0.007705],[87889.0,0.0019112],[87893.0,0.118775],[87895.0,0.227546],[87903.0,0.227525]]]
["bitfinex","BTCUSD",1731455162443,[[87867.0,0.00243928],[87862.0,0.17145992],[87849.0,0.113831],[87830.0,0.047],[87829.0,0.03645129]],[[87868.0,0.204807],[87870.0,0.22761],[87872.0,0.227606],[87876.0,0.227593]]]
["bitfinex","BTCUSD",1731455215157,[[87823.0,0.113865],[87821.0,0.113867],[87817.0,0.113873],[87815.0,0.113874],[87811.0,0.11422305]],[[87824.0,0.0067092],[87831.0,0.0017092],[87833.0,0.17588739],[87835.0,0.0017084],[87851.0,0.227659]]]
["bitfinex","BTCUSD",1731455238284,[[87805.0,0.005],[87785.0,0.113913],[87783.0,0.17145992],[87774.0,0.17145992],[87772.0,0.0008546]],[[87806.0,0.24424672],[87811.0,0.455527],[87812.0,0.005],[87814.0,0.25],[87820.0,0.19529135]]]
["bitfinex","BTCUSD",1731455270634,[[87772.0,0.113931],[87771.0,0.114932],[87768.0,0.113936],[87766.0,0.113939],[87756.0,0.0008541]],[[87773.0,0.00942747],[87781.0,0.11392],[87785.0,0.17645992],[87787.0,0.3072342],[87789.0,0.005]]]
["bitfinex","BTCUSD",1731455312696,[[87874.0,0.35559458],[87871.0,0.113803],[87870.0,0.30936007],[87862.0,0.21655992],[87813.0,0.10093805]],[[87882.0,0.001708],[87884.0,0.0017092],[87895.0,0.17588739],[87901.0,0.005],[87903.0,0.0017096]]]
["bitfinex","BTCUSD",1731455391892,[[87938.0,0.213716],[87937.0,0.1164212],[87936.0,0.19528099],[87935.0,0.113719],[87932.0,0.17145992]],[[87939.0,0.00442747],[87941.0,0.0772],[87944.0,0.005],[87958.0,0.0489],[87960.0,0.113688]]]
["bitfinex","BTCUSD",1731455411079,[[87968.0,0.134677],[87966.0,0.113679],[87962.0,0.2290738],[87957.0,0.03625159],[87952.0,0.10149648]],[[87969.0,0.00442837],[87973.0,0.0831],[87982.0,0.0058529],[87983.0,0.17145992]]]
["bitfinex","BTCUSD",1731455483799,[[88008.0,0.35539323],[88007.0,0.25053914],[88006.0,0.191627],[88005.0,0.113629],[88004.0,0.44970491]],[[88009.0,0.0030539],[88010.0,0.05],[88017.0,0.00442747],[88020.0,0.1],[88025.0,0.17145992]]]
["bitfinex","BTCUSD",1731455503613,[[88027.0,0.00057253],[88026.0,0.123],[88025.0,0.26885534],[88022.0,0.20314766],[88021.0,0.17145992]],[[88034.0,0.00027916],[88045.0,0.17145992],[88049.0,0.00462747],[88056.0,0.0827],[88057.0,0.04705384]]]
["bitfinex","BTCUSD",1731455567693,[[88097.0,0.0022599],[88093.0,0.1],[88092.0,0.113516],[88083.0,0.17145992],[88080.0,0.113532]],[[88098.0,0.01528107],[88101.0,0.191607],[88103.0,0.227007],[88104.0,0.005],[88116.0,0.0595473]]]
["bitfinex","BTCUSD",1731455593297,[[88097.0,0.55618576],[88096.0,0.20911408],[88095.0,0.30852479],[88094.0,0.113514],[88093.0,0.0493]],[[88098.0,0.0008529],[88116.0,0.0153473],[88117.0,7e-05],[88119.0,0.00942747],[88132.0,0.0778]]]
["bitfinex","BTCUSD",1731455659471,[[88079.0,0.1139328],[88076.0,0.113537],[88072.0,0.2419718],[88071.0,0.113544],[88070.0,0.1]],[[88080.0,0.03042747],[88083.0,0.005],[88089.0,0.0804],[88093.0,0.17145992],[88102.0,0.03709066]]]
["bitfinex","BTCUSD",1731455684313,[[88115.0,0.34382752],[88114.0,0.113489],[88112.0,0.11349],[88111.0,0.03665298],[88110.0,0.0478]],[[88116.0,0.0152012],[88117.0,7e-05],[88118.0,0.002],[88119.0,0.00442747],[88120.0,0.005]]]
["bitfinex","BTCUSD",1731455750159,[[88115.0,0.0017076],[88111.0,0.213492],[88109.0,0.17145992],[88102.0,0.113504],[88097.0,0.1139088]],[[88116.0,0.22721467],[88117.0,7e-05],[88118.0,0.005],[88121.0,0.226961],[88125.0,0.226951]]]
["bitfinex","BTCUSD",1731455813456,[[87969.0,0.001854],[87965.0,0.001706],[87961.0,0.0008544],[87958.0,0.28514892],[87954.0,0.113694]],[[87970.0,0.24889805],[87972.0,0.227346],[87978.0,0.229331],[87980.0,0.25],[87981.0,0.17145992]]]
["bitfinex","BTCUSD",1731455840183,[[87961.0,0.00275279],[87958.0,0.22738],[87953.0,0.113696],[87951.0,0.0002],[87934.0,0.03742634]],[[87962.0,0.12962457],[87964.0,0.113683],[87966.0,0.227361],[87970.0,0.2290618],[87974.0,0.17145992]]]
["bitfinex","BTCUSD",1731455867682,[[87901.0,0.11566461],[87897.0,0.113769],[87896.0,0.11377],[87894.0,0.113772],[87893.0,0.1]],[[87902.0,0.11622305],[87903.0,0.005],[87910.0,0.17145992],[87917.0,1.073888],[87930.0,0.002]]]
["bitfinex","BTCUSD",1731455910865,[[87851.0,0.0002],[87843.0,0.00090791],[87838.0,0.002],[87835.0,0.17145992],[87834.0,0.113849]],[[87853.0,0.22804905],[87855.0,0.227649],[87856.0,0.227645],[87874.0,0.037],[87879.0,0.27452996]]]
["bitfinex","BTCUSD",1731455911076,[[87852.0,0.114681],[87851.0,0.114028],[87843.0,0.0008541],[87838.0,0.002],[87837.0,0.005]],[[87853.0,0.11422305],[87867.0,0.227617],[87874.0,0.037],[87879.0,0.0792],[87881.0,0.227582]]]
["bitfinex","BTCUSD",1731455911288,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113843],[87839.0,0.005]],[[87853.0,0.22804905],[87858.0,0.455281],[87862.0,0.17145992],[87874.0,0.037],[87878.0,0.35]]]
["bitfinex","BTCUSD",1731455911508,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113846],[87829.0,0.005]],[[87853.0,0.22804905],[87858.0,0.455281],[87862.0,0.17145992],[87874.0,0.037],[87878.0,0.35]]]
["bitfinex","BTCUSD",1731455911509,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113846],[87829.0,0.005]],[[87853.0,0.24204905],[87858.0,0.455281],[87862.0,0.17145992],[87865.0,0.25],[87872.0,0.227604]]]
["bitfinex","BTCUSD",1731455911775,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113842],[87838.0,0.28530492]],[[87853.0,0.22804905],[87858.0,0.455281],[87861.0,0.03692568],[87862.0,0.17145992],[87865.0,0.25]]]
["bitfinex","BTCUSD",1731455912011,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87838.0,0.28530492],[87782.0,0.27289267]],[[87853.0,0.22804905],[87858.0,0.455281],[87861.0,0.03692568],[87862.0,0.17145992],[87865.0,0.25]]]
["bitfinex","BTCUSD",1731455912239,[[87852.0,0.000854],[87851.0,0.0002],[87849.0,0.113831],[87846.0,0.113834],[87843.0,0.0008541]],[[87853.0,0.12822305],[87858.0,0.22764],[87865.0,0.25],[87868.0,0.227616],[87874.0,0.023]]]
["bitfinex","BTCUSD",1731455912466,[[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.113833],[87843.0,0.1146921],[87838.0,0.17645992]],[[87853.0,0.14222305],[87858.0,0.22764],[87859.0,0.227639],[87864.0,0.17145992],[87865.0,0.287221]]]
["bitfinex","BTCUSD",1731455912688,[[87852.0,0.00275471],[87851.0,0.0002],[87847.0,0.113833],[87843.0,0.1146921],[87838.0,0.17645992]],[[87853.0,0.25604905],[87858.0,0.22764],[87859.0,0.227639],[87864.0,0.17145992],[87865.0,0.287221]]]
["bitfinex","BTCUSD",1731455912907,[[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.113833],[87843.0,0.0008541],[87842.0,0.002]],[[87853.0,0.12822305],[87858.0,0.11382],[87864.0,0.17145992],[87865.0,0.25],[87868.0,0.227614]]]
["bitfinex","BTCUSD",1731455913151,[[87852.0,0.00275095],[87851.0,0.0002],[87844.0,0.113838],[87843.0,0.0008541],[87828.0,0.03743879]],[[87853.0,0.12822305],[87864.0,0.17145992],[87865.0,0.25],[87866.0,0.03627229],[87908.0,0.5017122]]]
["bitfinex","BTCUSD",1731455913369,[[87852.0,0.00275095],[87851.0,0.0002],[87843.0,0.0008541],[87828.0,0.03743879]],[[87853.0,0.12822305],[87864.0,0.17145992],[87865.0,0.25],[87866.0,0.03627229],[87908.0,0.5017122]]]
["bitfinex","BTCUSD",1731455913370,[[87852.0,0.000854],[87851.0,0.0002],[87849.0,0.11383],[87843.0,0.0008541],[87842.0,0.11584]],[[87853.0,0.14222305],[87856.0,0.113822],[87858.0,0.227641],[87864.0,0.17145992],[87865.0,0.477623]]]
["bitfinex","BTCUSD",1731455913605,[[87852.0,0.000854],[87851.0,0.0002],[87850.0,0.113829],[87843.0,0.0008541],[87842.0,0.11384]],[[87853.0,0.14222305],[87858.0,0.227641],[87864.0,0.17145992],[87865.0,0.477623]]]
["bitfinex","BTCUSD",1731455913606,[[87852.0,0.000854],[87851.0,0.0002],[87850.0,0.113829],[87843.0,0.0008541],[87842.0,0.11384]],[[87853.0,0.14222305],[87857.0,0.113821],[87858.0,0.227641],[87864.0,0.17145992],[87865.0,0.227623]]]
["bitfinex","BTCUSD",1731455913826,[[87852.0,0.00275095],[87851.0,0.0002],[87850.0,0.113829],[87847.0,0.113833],[87843.0,0.0008541]],[[87853.0,0.12822305],[87857.0,0.113821],[87858.0,0.227641],[87864.0,0.17145992],[87865.0,0.227623]]]
["bitfinex","BTCUSD",1731455915865,[[87852.0,0.11657795],[87851.0,0.0002],[87847.0,0.113833],[87845.0,0.113836],[87843.0,0.0008541]],[[87853.0,0.12822305],[87863.0,0.227627],[87864.0,0.17145992],[87865.0,0.227623],[87869.0,0.25]]]
["bitfinex","BTCUSD",1731455916083,[[87852.0,0.11657795],[87851.0,0.0002],[87847.0,0.113833],[87845.0,0.115836],[87843.0,0.0008541]],[[87853.0,0.11422305],[87857.0,0.113821],[87863.0,0.227627],[87864.0,0.17145992],[87865.0,0.227623]]]
["bitfinex","BTCUSD",1731455916299,[[87852.0,0.00275095],[87851.0,0.0002],[87850.0,0.113829],[87847.0,0.113833],[87845.0,0.113836]],[[87853.0,0.11422305],[87855.0,0.113824],[87859.0,0.227638],[87863.0,0.227627],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455916516,[[87852.0,0.00275095],[87851.0,0.0002],[87846.0,0.113835],[87845.0,0.113836],[87801.0,0.113893]],[[87853.0,0.24204905],[87855.0,0.227648],[87859.0,0.227638],[87862.0,0.25],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455916743,[[87852.0,0.000854],[87851.0,0.0002],[87845.0,0.113836],[87839.0,0.113844],[87801.0,0.113893]],[[87853.0,0.24204905],[87855.0,0.227648],[87859.0,0.227638],[87862.0,0.25],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455916999,[[87852.0,0.000854],[87851.0,0.0002],[87849.0,0.113831],[87847.0,0.113833],[87845.0,0.113836]],[[87853.0,0.24204905],[87855.0,0.227648],[87859.0,0.227638],[87862.0,0.25],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455917000,[[87852.0,0.000854],[87851.0,0.0002],[87849.0,0.113831],[87847.0,0.113833],[87845.0,0.113836]],[[87853.0,0.14222305],[87855.0,0.113824],[87859.0,0.227638],[87861.0,0.227632],[87862.0,0.25]]]
["bitfinex","BTCUSD",1731455917214,[[87852.0,0.114681],[87851.0,0.0002],[87845.0,0.113836],[87843.0,0.0028541],[87835.0,0.17145992]],[[87853.0,0.14222305],[87862.0,0.25],[87871.0,0.227608],[87887.0,0.17145992],[87895.0,0.09999984]]]
["bitfinex","BTCUSD",1731455917423,[[87852.0,0.114681],[87851.0,0.0002],[87845.0,0.113836],[87843.0,0.0028541],[87835.0,0.17145992]],[[87853.0,0.14222305],[87871.0,0.227608],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455917424,[[87852.0,0.11657101],[87851.0,0.0002],[87850.0,0.113829],[87849.0,0.007],[87846.0,0.17645992]],[[87853.0,0.028],[87870.0,0.25],[87871.0,0.26428635],[87887.0,0.17145992],[87889.0,0.1]]]
["bitfinex","BTCUSD",1731455917626,[[87852.0,0.11657101],[87851.0,0.0002],[87850.0,0.113829],[87849.0,0.005],[87847.0,0.19532996]],[[87870.0,0.25],[87871.0,0.03667835],[87872.0,0.227605],[87876.0,0.227593],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455917834,[[87859.0,0.113817],[87853.0,0.113826],[87852.0,0.00274401],[87851.0,0.0002],[87850.0,0.113829]],[[87861.0,0.17145992],[87866.0,0.11381],[87869.0,0.34183405],[87870.0,0.25],[87871.0,0.03667835]]]
["bitfinex","BTCUSD",1731455918045,[[87859.0,0.113817],[87853.0,0.113826],[87852.0,0.002854],[87851.0,0.0002],[87850.0,0.113829]],[[87860.0,0.11422305],[87869.0,0.34183405],[87870.0,0.25],[87871.0,0.03667835]]]
["bitfinex","BTCUSD",1731455918046,[[87859.0,0.113817],[87853.0,0.113826],[87852.0,0.002854],[87851.0,0.0002],[87850.0,0.113829]],[[87860.0,0.11422305],[87868.0,0.17145992],[87869.0,0.227611],[87870.0,0.25],[87871.0,0.03667835]]]
["bitfinex","BTCUSD",1731455918295,[[87859.0,0.113817],[87857.0,0.11382],[87853.0,0.113826],[87852.0,0.002854],[87851.0,0.0002]],[[87860.0,0.11422305],[87866.0,0.11381],[87868.0,0.17145992],[87869.0,0.227611],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455918517,[[87852.0,0.000854],[87851.0,0.0002],[87845.0,0.161236],[87840.0,0.1],[87821.0,0.113867]],[[87860.0,0.11422305],[87868.0,0.17145992],[87876.0,0.227594],[87877.0,0.42145992],[87898.0,0.09999984]]]
["bitfinex","BTCUSD",1731455918716,[[87859.0,0.113818],[87857.0,0.11382],[87852.0,0.000854],[87851.0,0.0002],[87846.0,0.17645992]],[[87860.0,0.11422305],[87865.0,0.113811],[87868.0,0.17145992],[87870.0,0.014],[87876.0,0.227594]]]
["bitfinex","BTCUSD",1731455918930,[[87859.0,0.113818],[87857.0,0.11382],[87852.0,0.000854],[87851.0,0.0002],[87846.0,0.17645992]],[[87860.0,0.11422305],[87865.0,0.113811],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.014]]]
["bitfinex","BTCUSD",1731455919134,[[87859.0,0.113818],[87857.0,0.11382],[87853.0,0.113826],[87852.0,0.000854],[87851.0,0.0002]],[[87860.0,0.11422305],[87865.0,0.113811],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.014]]]
["bitfinex","BTCUSD",1731455919354,[[87859.0,0.113818],[87857.0,0.11382],[87853.0,0.113826],[87852.0,0.000854],[87851.0,0.0002]],[[87860.0,0.11422305],[87864.0,0.113813],[87867.0,0.227616],[87868.0,0.17145992],[87899.0,0.09999984]]]
["bitfinex","BTCUSD",1731455919547,[[87858.0,0.11382],[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.17145992],[87846.0,0.005]],[[87860.0,0.11422305],[87867.0,0.227616],[87868.0,0.17145992]]]
["bitfinex","BTCUSD",1731455919548,[[87858.0,0.11382],[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.17145992],[87846.0,0.005]],[[87860.0,0.12822305],[87867.0,0.227616],[87868.0,0.17145992],[87871.0,0.28667835],[87875.0,0.227596]]]
["bitfinex","BTCUSD",1731455919749,[[87858.0,0.11382],[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.17645992],[87799.0,0.17145992]],[[87860.0,0.12822305],[87867.0,0.227616],[87868.0,0.17145992],[87871.0,0.28667835],[87875.0,0.227596]]]
["bitfinex","BTCUSD",1731455919970,[[87858.0,0.11382],[87852.0,0.114681],[87851.0,0.0002],[87847.0,0.17645992],[87828.0,5.381e-05]],[[87860.0,0.12822305],[87863.0,0.113813],[87867.0,0.227616],[87868.0,0.17145992],[87871.0,0.28667835]]]
["bitfinex","BTCUSD",1731455920182,[[87858.0,0.11382],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87847.0,0.17645992]],[[87860.0,0.14222305],[87863.0,0.113813],[87867.0,0.227616],[87868.0,0.17145992],[87871.0,0.28667835]]]
["bitfinex","BTCUSD",1731455920412,[[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87847.0,0.17645992]],[[87860.0,0.14222305],[87863.0,0.113813],[87867.0,0.227616],[87868.0,0.17145992],[87871.0,0.28667835]]]
["bitfinex","BTCUSD",1731455920655,[[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87847.0,0.17645992]],[[87860.0,0.12822305],[87863.0,0.113813],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455920851,[[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87847.0,0.17645992]],[[87860.0,0.12822305],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25],[87896.0,0.15022701]]]
["bitfinex","BTCUSD",1731455921176,[[87859.0,0.113818],[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005]],[[87860.0,0.14222305],[87865.0,0.113811],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455921379,[[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87829.0,0.00505381]],[[87860.0,0.14222305],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455921380,[[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005],[87829.0,0.00505381]],[[87860.0,0.14222305],[87864.0,0.113812],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455921577,[[87859.0,0.113818],[87858.0,0.113819],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.005]],[[87860.0,0.14222305],[87864.0,0.113812],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455921778,[[87859.0,0.113818],[87852.0,0.228508],[87851.0,0.0002],[87849.0,0.005],[86800.0,0.0401234]],[[87860.0,0.14222305],[87864.0,0.113812],[87867.0,0.227616],[87868.0,0.17145992],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455922105,[[87857.0,0.22764],[87852.0,0.114681],[87851.0,0.0002],[87849.0,0.007],[87830.0,0.005]],[[87860.0,0.15622305],[87862.0,0.113814],[87867.0,0.227616],[87868.0,0.39907492],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455922276,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.15622305],[87870.0,0.25]]]
["bitfinex","BTCUSD",1731455922277,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.15622305],[87866.0,0.11381],[87870.0,0.25],[87871.0,0.26428535],[87878.0,0.22759]]]
["bitfinex","BTCUSD",1731455922487,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.14222305],[87866.0,0.11381],[87871.0,0.26428535],[87873.0,0.25],[87878.0,0.22759]]]
["bitfinex","BTCUSD",1731455922712,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.15622305],[87866.0,0.11381],[87868.0,0.045511],[87871.0,0.26428535],[87872.0,0.03353236]]]
["bitfinex","BTCUSD",1731455922884,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.15622305],[87866.0,0.11381],[87868.0,0.045511],[87871.0,0.26428535]]]
["bitfinex","BTCUSD",1731455922885,[[87859.0,0.113818],[87857.0,0.11382],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052]],[[87860.0,0.15622305],[87866.0,0.11381],[87868.0,0.045511],[87871.0,0.26599355],[87887.0,0.27180189]]]
["bitfinex","BTCUSD",1731455923270,[[87859.0,0.11373743],[87857.0,0.11382],[87852.0,0.114681],[87851.0,0.0052],[87847.0,0.28529292]],[[87860.0,0.15622305],[87868.0,0.045511],[87871.0,0.26599355],[87887.0,0.27180189]]]
["bitfinex","BTCUSD",1731455923271,[[87859.0,0.11373743],[87857.0,0.11382],[87852.0,0.114681],[87851.0,0.0052],[87847.0,0.28529292]],[[87860.0,0.042],[87868.0,0.045511],[87871.0,0.26599355],[87887.0,0.17145992],[87889.0,0.20034197]]]
["bitfinex","BTCUSD",1731455923403,[[87852.0,0.114681],[87851.0,0.0052],[87847.0,0.28529292]],[[87860.0,0.042],[87868.0,0.045511],[87871.0,0.26599355],[87887.0,0.17145992],[87889.0,0.20034197]]]
["bitfinex","BTCUSD",1731455923404,[[87852.0,0.114681],[87851.0,0.0052],[87849.0,0.002],[87848.0,0.105],[87847.0,0.17145992]],[[87860.0,0.014],[87868.0,0.273127],[87870.0,0.227611],[87871.0,0.03838655],[87872.0,0.25]]]
["bitfinex","BTCUSD",1731455923606,[[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052],[87849.0,0.002],[87848.0,0.005]],[[87860.0,0.014],[87862.0,0.113815],[87864.0,0.227624],[87868.0,0.273127],[87871.0,0.03838655]]]
["bitfinex","BTCUSD",1731455923806,[[87858.0,0.113819],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052],[87848.0,0.005]],[[87860.0,0.014],[87868.0,0.273127],[87871.0,0.03838655]]]
["bitfinex","BTCUSD",1731455923807,[[87858.0,0.113819],[87856.0,0.113822],[87852.0,0.114681],[87851.0,0.0052],[87848.0,0.005]],[[87860.0,0.014],[87863.0,0.113813],[87867.0,0.17145992],[87868.0,0.273127],[87870.0,0.22761]]]
["bitfinex","BTCUSD",1731455924023,[[87856.0,0.113821],[87852.0,0.000854],[87851.0,0.0052],[87850.0,0.11383],[87849.0,0.002]],[[87860.0,0.014],[87867.0,0.17145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455924024,[[87856.0,0.113821],[87852.0,0.000854],[87851.0,0.0052],[87850.0,0.11383],[87849.0,0.002]],[[87860.0,0.014],[87861.0,0.113816],[87864.0,0.227624],[87867.0,0.17145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455924223,[[87859.0,0.00187049],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052],[87850.0,0.11383]],[[87860.0,0.014],[87864.0,0.227624],[87867.0,0.17145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455924224,[[87859.0,0.00187049],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052],[87850.0,0.11383]],[[87860.0,0.028],[87864.0,0.227624],[87867.0,0.17145992],[87868.0,0.273127],[87888.0,0.10034197]]]
["bitfinex","BTCUSD",1731455924498,[[87857.0,0.113821],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052],[87850.0,0.11383]],[[87860.0,0.042],[87863.0,0.113814],[87864.0,0.227624],[87867.0,0.42145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455924625,[[87859.0,0.00187049],[87857.0,0.113821],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052]],[[87860.0,0.014],[87863.0,0.113814],[87864.0,0.227624],[87867.0,0.42145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455924835,[[87857.0,0.113821],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052],[87813.0,0.002]],[[87860.0,0.014],[87863.0,0.113814],[87864.0,0.227624],[87867.0,0.42145992],[87868.0,0.273127]]]
["bitfinex","BTCUSD",1731455925041,[[87859.0,0.00187049],[87854.0,0.113824],[87852.0,0.000854],[87851.0,0.0052],[87849.0,0.007]],[[87860.0,0.155817],[87864.0,0.227624],[87867.0,0.42145992],[87868.0,0.273127],[87886.0,0.14964197]]]
["bitfinex","BTCUSD",1731455925240,[[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.005],[87845.0,0.005],[87843.0,0.0008541]],[[87860.0,0.155817],[87867.0,0.42145992],[87868.0,0.273127],[87886.0,0.14964197]]]
["bitfinex","BTCUSD",1731455925241,[[87852.0,0.000854],[87851.0,0.0002],[87847.0,0.005],[87845.0,0.005],[87843.0,0.0008541]],[[87860.0,0.14921045],[87867.0,0.42145992],[87868.0,0.045511],[87884.0,0.19532996],[87885.0,0.92431197]]]
["bitfinex","BTCUSD",1731455925443,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541]],[[87860.0,0.14921045],[87867.0,0.42145992],[87868.0,0.045511],[87884.0,0.19532996],[87885.0,0.92431197]]]
["bitfinex","BTCUSD",1731455925444,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87838.0,0.002],[87835.0,0.17645992]],[[87853.0,0.113826],[87859.0,0.36284745],[87860.0,0.227635],[87866.0,0.03357827],[87867.0,0.42145992]]]
["bitfinex","BTCUSD",1731455925720,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87838.0,0.002],[87835.0,0.17645992]],[[87853.0,0.113826],[87859.0,0.36284745],[87860.0,0.227635],[87867.0,0.42145992]]]
["bitfinex","BTCUSD",1731455925721,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87842.0,0.113839],[87839.0,0.005]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87867.0,0.42145992]]]
["bitfinex","BTCUSD",1731455925893,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87839.0,0.005]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87867.0,0.42145992]]]
["bitfinex","BTCUSD",1731455925894,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113842],[87839.0,0.005]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635],[87867.0,0.42145992]]]
["bitfinex","BTCUSD",1731455926294,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87838.0,0.113845],[87836.0,0.002]],[[87853.0,0.24903486],[87856.0,0.17145992],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635]]]
["bitfinex","BTCUSD",1731455926524,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541]],[[87853.0,0.24903486],[87856.0,0.17145992],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635]]]
["bitfinex","BTCUSD",1731455926525,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87841.0,0.113841],[87833.0,0.005]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635],[87874.0,0.19532996]]]
["bitfinex","BTCUSD",1731455926651,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87833.0,0.005]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635],[87874.0,0.19532996]]]
["bitfinex","BTCUSD",1731455926652,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113842],[87833.0,0.118851]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635],[87874.0,0.19532996]]]
["bitfinex","BTCUSD",1731455927105,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113842],[87833.0,0.113851]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87874.0,0.19532996]]]
["bitfinex","BTCUSD",1731455927483,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113843],[87837.0,0.113846]],[[87853.0,0.24903486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87874.0,0.19532996]]]
["bitfinex","BTCUSD",1731455927484,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113843],[87837.0,0.113846]],[[87853.0,0.50103486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.241635],[87866.0,0.5964]]]
["bitfinex","BTCUSD",1731455927635,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87840.0,0.113843],[87837.0,0.113846]],[[87853.0,0.50103486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87866.0,0.5964]]]
["bitfinex","BTCUSD",1731455927842,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113846],[87832.0,0.002]],[[87853.0,0.51503486],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87866.0,0.5964]]]
["bitfinex","BTCUSD",1731455927997,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.227692],[87832.0,0.002]],[[87853.0,0.51303191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87866.0,0.5964]]]
["bitfinex","BTCUSD",1731455928224,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113846],[87835.0,0.17145992]],[[87853.0,0.51303191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635]]]
["bitfinex","BTCUSD",1731455928225,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113846],[87835.0,0.17145992]],[[87853.0,0.52703191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87865.0,0.5964]]]
["bitfinex","BTCUSD",1731455928424,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87834.0,0.11385]],[[87853.0,0.52703191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87865.0,0.5964]]]
["bitfinex","BTCUSD",1731455928635,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87829.0,0.005]],[[87853.0,0.52703191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87865.0,0.5964]]]
["bitfinex","BTCUSD",1731455928636,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87829.0,0.005]],[[87853.0,0.52203191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87865.0,0.5964]]]
["bitfinex","BTCUSD",1731455928850,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87833.0,0.113852]],[[87853.0,0.53603191],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635],[87865.0,0.5964]]]
["bitfinex","BTCUSD",1731455929056,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87833.0,0.113852]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637],[87860.0,0.227635]]]
["bitfinex","BTCUSD",1731455929527,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87833.0,0.113852]],[[87853.0,0.58676642],[87855.0,0.079],[87856.0,0.17145992],[87857.0,0.227642],[87859.0,0.227637]]]
["bitfinex","BTCUSD",1731455929718,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637]]]
["bitfinex","BTCUSD",1731455929719,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87835.0,0.17145992],[87829.0,0.005]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637],[87877.0,0.37438788]]]
["bitfinex","BTCUSD",1731455929929,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87836.0,0.113848],[87835.0,0.17145992]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637],[87877.0,0.37438788]]]
["bitfinex","BTCUSD",1731455930388,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87836.0,0.113848],[87835.0,0.17145992]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637],[87874.0,0.60723245]]]
["bitfinex","BTCUSD",1731455930798,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113847],[87836.0,0.113848]],[[87853.0,0.58676642],[87855.0,0.079],[87857.0,0.227642],[87859.0,0.227637],[87874.0,0.57365987]]]
["bitfinex","BTCUSD",1731455931241,[[87852.0,0.000854],[87851.0,0.0002],[87843.0,0.0008541],[87837.0,0.113847],[87836.0,0.113848]],[[87853.0,0.58676642],[87855.0,0.079],[87856.0,0.03359311],[87857.0,0.227642],[87859.0,0.227637]]]
["bitfinex","BTCUSD",1731455931450,[[87852.0,0.000854],[87851.0,0.0002],[87845.0,0.113836],[87844.0,0.17145992],[87843.0,0.0008541]],[[87853.0,0.56376642],[87857.0,0.227642],[87859.0,0.227637],[87867.0,0.227618],[87871.0,0.0807082]]]
["bitfinex","BTCUSD",1731455931654,[[87852.0,0.000854],[87851.0,0.0002],[87845.0,0.113836],[87843.0,0.0008541]],[[87853.0,0.56376642],[87857.0,0.227642],[87859.0,0.227637],[87867.0,0.227618],[87871.0,0.0807082]]]
["bitfinex","BTCUSD",1731455931655,[[87852.0,0.000854],[87851.0,0.0002],[87849.0,0.002],[87847.0,0.113833],[87845.0,0.113836]],[[87853.0,0.31376642],[87857.0,0.227642],[87859.0,0.227637],[87861.0,0.25],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455931864,[[87852.0,0.000854],[87851.0,0.0002]],[[87853.0,0.31376642],[87857.0,0.227642],[87859.0,0.227637],[87861.0,0.25],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455931865,[[87852.0,0.114681],[87851.0,0.0002],[87850.0,0.007],[87848.0,0.113831],[87846.0,0.24985992]],[[87853.0,0.04898286],[87861.0,0.25],[87871.0,0.0017082],[87874.0,0.227599],[87875.0,0.10048594]]]
["bitfinex","BTCUSD",1731455932093,[[87852.0,0.116681],[87851.0,0.0002],[87850.0,0.118829],[87848.0,0.113831],[87847.0,0.19532996]],[[87853.0,0.028],[87861.0,0.25],[87864.0,0.17145992],[87871.0,0.0017082],[87874.0,0.227599]]]
["bitfinex","BTCUSD",1731455932094,[[87852.0,0.116681],[87851.0,0.0002],[87850.0,0.118829],[87848.0,0.113831],[87847.0,0.19532996]],[[87853.0,0.028],[87861.0,0.25],[87864.0,0.17145992],[87867.0,0.113808],[87870.0,0.227609]]]
["bitfinex","BTCUSD",1731455932312,[[87852.0,0.11856292],[87851.0,0.0002],[87850.0,0.118829],[87848.0,0.113831],[87847.0,0.19532996]],[[87853.0,0.028],[87861.0,0.25],[87864.0,0.17145992],[87867.0,0.03633733],[87870.0,0.227609]]]
["bitfinex","BTCUSD",1731455932529,[[87852.0,0.11856292],[87851.0,0.0002],[87850.0,0.118829],[87848.0,0.113831]],[[87853.0,0.028],[87861.0,0.25],[87864.0,0.17145992],[87867.0,0.03633733],[87870.0,0.227609]]]
["bitfinex","BTCUSD",1731455932530,[[87852.0,0.00273592],[87851.0,0.0002],[87850.0,0.005],[87848.0,0.113831],[87846.0,0.0834]],[[87853.0,0.028],[87864.0,0.17145992],[87867.0,0.26395633],[87873.0,0.25],[87877.0,0.17145992]]]
["bitfinex","BTCUSD",1731455932734,[[87852.0,0.00273592],[87851.0,0.0002]],[[87853.0,0.028],[87864.0,0.17145992],[87867.0,0.26395633],[87873.0,0.25],[87877.0,0.17145992]]]
["bitfinex","BTCUSD",1731455932735,[[87852.0,0.00273592],[87851.0,0.0002],[87838.0,0.005],[87834.0,0.005],[87832.0,0.0784]],[[87853.0,0.141826],[87855.0,0.227648],[87859.0,0.227638],[87863.0,0.02099859],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455932939,[[87852.0,0.00273592],[87851.0,0.0002],[87842.0,0.11384],[87838.0,0.005],[87837.0,0.113846]],[[87853.0,0.141826],[87855.0,0.227648],[87859.0,0.227638],[87864.0,0.17145992],[87877.0,0.27194586]]]
["bitfinex","BTCUSD",1731455933194,[[87852.0,0.00273592],[87851.0,0.0002],[87838.0,0.005]],[[87853.0,0.141826],[87855.0,0.227648],[87859.0,0.227638],[87864.0,0.17145992],[87877.0,0.27194586]]]
["bitfinex","BTCUSD",1731455933195,[[87852.0,0.000854],[87851.0,0.0002],[87838.0,0.005],[87835.0,0.113849],[87831.0,0.13728682]],[[87853.0,0.27704631],[87855.0,0.227648],[87859.0,0.227638],[87863.0,0.227628],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455933413,[[87852.0,0.000854],[87851.0,0.0002],[87840.0,0.005],[87838.0,0.005],[87836.0,0.17145992]],[[87853.0,0.27704731],[87855.0,0.227648],[87859.0,0.227638],[87863.0,0.227628],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455933630,[[87852.0,0.000854],[87851.0,0.0002],[87840.0,0.113842],[87838.0,0.005],[87836.0,0.28530792]],[[87853.0,0.29290327],[87855.0,0.227648],[87859.0,0.227638],[87862.0,0.03359721],[87863.0,0.227628]]]
["bitfinex","BTCUSD",1731455933841,[[87852.0,0.000854],[87851.0,0.0002],[87840.0,0.113842],[87838.0,0.005],[87836.0,0.17145992]],[[87853.0,0.27890327],[87855.0,0.227648],[87859.0,0.227638],[87861.0,0.03359721],[87863.0,0.227628]]]
["bitfinex","BTCUSD",1731455934047,[[87852.0,0.000854],[87851.0,0.0002],[87838.0,0.005],[87837.0,0.1],[87836.0,0.17145992]],[[87853.0,0.2859014],[87855.0,0.227648],[87859.0,0.227638],[87863.0,0.227628],[87873.0,0.15072891]]]
["bitfinex","BTCUSD",1731455934259,[[87852.0,0.000854],[87851.0,0.0002],[87841.0,0.113841],[87838.0,0.113845],[87836.0,0.17145992]],[[87853.0,0.26490327],[87855.0,0.227648],[87859.0,0.227638],[87862.0,0.03359676],[87863.0,0.227628]]]
["bitfinex","BTCUSD",1731455934475,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992]],[[87853.0,0.26490327],[87855.0,0.227648],[87859.0,0.227638],[87863.0,0.227628]]]
["bitfinex","BTCUSD",1731455934476,[[87852.0,0.001854],[87851.0,0.0002],[87836.0,0.17145992],[87835.0,0.113848],[87831.0,0.1002]],[[87853.0,0.35433011],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.227638],[87861.0,0.03359676]]]
["bitfinex","BTCUSD",1731455934703,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87834.0,0.11385],[87832.0,0.113852]],[[87853.0,0.60333011],[87855.0,0.227648],[87857.0,0.0802],[87858.0,0.03359676],[87859.0,0.227638]]]
["bitfinex","BTCUSD",1731455934910,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87832.0,0.227705],[87821.0,0.113867]],[[87853.0,0.61732978],[87855.0,0.227648],[87857.0,0.0802],[87858.0,0.03360283],[87859.0,0.455276]]]
["bitfinex","BTCUSD",1731455935126,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87826.0,0.17145992],[87825.0,0.005]],[[87853.0,0.61732978],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.455276]]]
["bitfinex","BTCUSD",1731455935127,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87826.0,0.17145992],[87825.0,0.005]],[[87853.0,0.58690503],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.455276],[87872.0,0.34605887]]]
["bitfinex","BTCUSD",1731455935347,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87826.0,0.17145992],[87824.0,0.005]],[[87853.0,0.58690503],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.4569844],[87869.0,0.10048594]]]
["bitfinex","BTCUSD",1731455935551,[[87852.0,0.000854],[87851.0,0.0002],[87836.0,0.17145992],[87833.0,0.113852],[87827.0,0.118859]],[[87853.0,0.60090503],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.4569844],[87870.0,0.69688594]]]
["bitfinex","BTCUSD",1731455935784,[[87852.0,0.000854],[87851.0,0.0002],[87831.0,0.0002],[87814.0,0.113877],[87813.0,0.0477]],[[87853.0,0.57290503],[87854.0,0.17145992],[87855.0,0.227648],[87857.0,0.0802],[87859.0,0.5033844]]]
["bitfinex","BTCUSD",1731455935998,[[87831.0,0.17165992],[87822.0,0.17151377],[87817.0,0.113872],[87813.0,0.0527],[87812.0,0.113878]],[[87844.0,0.113838],[87850.0,0.227661],[87852.0,0.227655],[87853.0,1.38441853],[87854.0,0.10067915]]]
["bitfinex","BTCUSD",1731455936215,[[87831.0,0.17165992],[87822.0,0.17151377],[87813.0,0.0527]],[[87844.0,0.113838],[87850.0,0.227661],[87852.0,0.227655],[87853.0,1.38441853],[87854.0,0.10067915]]]
["bitfinex","BTCUSD",1731455936216,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87813.0,0.166577],[87808.0,0.25145992]],[[87844.0,0.30567235],[87845.0,0.10067412],[87846.0,0.227673],[87848.0,0.15101118],[87850.0,0.42900925]]]
["bitfinex","BTCUSD",1731455936424,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87813.0,0.166577],[87808.0,0.25145992]],[[87844.0,0.30567235],[87846.0,0.227673],[87850.0,0.42900925]]]
["bitfinex","BTCUSD",1731455936425,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87816.0,0.113874],[87813.0,0.0527]],[[87844.0,0.30567235],[87846.0,0.227673],[87849.0,0.10067412],[87850.0,0.227661],[87851.0,0.15101118]]]
["bitfinex","BTCUSD",1731455936631,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87816.0,0.113874],[87813.0,0.0527]],[[87844.0,0.30567235],[87846.0,0.227673],[87849.0,0.10067412],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455936632,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87816.0,0.113874],[87813.0,0.0527]],[[87844.0,0.25106105],[87846.0,0.227673],[87847.0,0.10067412],[87849.0,0.15101118],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455936838,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87815.0,0.113875],[87813.0,0.0527]],[[87844.0,0.25106105],[87846.0,0.227673],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455936839,[[87831.0,0.17165992],[87822.0,0.17145992],[87821.0,5.385e-05],[87815.0,0.113875],[87813.0,0.0527]],[[87844.0,0.25106105],[87846.0,0.32834712],[87848.0,0.15101118],[87850.0,0.227661],[87851.0,0.20134825]]]
["bitfinex","BTCUSD",1731455937044,[[87831.0,0.0002],[87822.0,0.17145992],[87821.0,5.385e-05],[87815.0,0.113875],[87813.0,0.0527]],[[87844.0,0.25106105],[87846.0,0.227673],[87847.0,0.10067412],[87849.0,0.15101118],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455937269,[[87831.0,0.0002],[87822.0,0.17145992],[87816.0,0.113873],[87815.0,0.113875],[87813.0,0.05275385]],[[87844.0,0.25106105],[87845.0,0.10067412],[87846.0,0.227673],[87848.0,0.15101118],[87850.0,0.42900925]]]
["bitfinex","BTCUSD",1731455937481,[[87831.0,0.0002],[87822.0,0.17145992],[87813.0,0.04775385],[87812.0,0.113879],[87809.0,0.113883]],[[87844.0,0.50106105],[87846.0,0.32834712],[87849.0,0.15101118],[87850.0,0.227661],[87851.0,0.20134825]]]
["bitfinex","BTCUSD",1731455937686,[[87831.0,0.0002],[87822.0,0.17145992],[87813.0,0.04775385],[87812.0,0.113879]],[[87844.0,0.50106105],[87846.0,0.32834712],[87849.0,0.15101118],[87850.0,0.227661],[87851.0,0.20134825]]]
["bitfinex","BTCUSD",1731455937687,[[87831.0,0.0002],[87822.0,0.17145992],[87813.0,0.16663185],[87812.0,0.113879],[87807.0,0.113885]],[[87844.0,0.51506105],[87845.0,0.10067412],[87846.0,0.227673],[87848.0,0.15101118],[87850.0,0.42900925]]]
["bitfinex","BTCUSD",1731455937919,[[87831.0,0.0002],[87822.0,0.17145992],[87813.0,0.05275385],[87812.0,0.113879],[87807.0,0.113885]],[[87844.0,0.58370307],[87845.0,0.10067412],[87846.0,0.227673],[87847.0,0.15101118],[87849.0,0.20134825]]]
["bitfinex","BTCUSD",1731455938126,[[87831.0,0.0002],[87822.0,0.17145992],[87817.0,0.002],[87813.0,0.05275385],[87812.0,0.113879]],[[87844.0,0.44186507],[87846.0,0.227673],[87847.0,0.10067412],[87850.0,0.37867218],[87852.0,0.39911492]]]
["bitfinex","BTCUSD",1731455938358,[[87831.0,0.0002],[87822.0,0.17145992],[87817.0,0.002],[87813.0,0.05275385],[87793.0,0.1147575]],[[87844.0,0.42223921],[87846.0,0.26129886],[87847.0,0.10067069],[87850.0,0.37866704],[87852.0,0.39911492]]]
["bitfinex","BTCUSD",1731455938589,[[87831.0,0.0002],[87822.0,0.17145992],[87813.0,0.05275385],[87793.0,0.1147575]],[[87844.0,0.42223921],[87846.0,0.26129886],[87847.0,0.10067069],[87850.0,0.37866704],[87852.0,0.39911492]]]
["bitfinex","BTCUSD",1731455938590,[[87831.0,0.0002],[87822.0,0.17145992],[87815.0,0.113874],[87813.0,0.05275385],[87793.0,0.1147575]],[[87844.0,0.55007721],[87846.0,0.227673],[87848.0,0.10067069],[87849.0,0.03362586],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455938774,[[87831.0,0.0002],[87822.0,0.17145992],[87815.0,0.113874],[87813.0,0.05275385],[87803.0,0.21389]],[[87844.0,0.55007721],[87846.0,0.227673],[87849.0,0.03362586],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455938775,[[87831.0,0.0002],[87822.0,0.17145992],[87815.0,0.113874],[87813.0,0.05275385],[87803.0,0.21389]],[[87844.0,0.55007721],[87846.0,0.227673],[87847.0,0.03362586],[87849.0,0.10067069],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455939006,[[87831.0,0.0002],[87822.0,0.17145992],[87815.0,0.113874],[87813.0,0.05275385],[87803.0,0.21389]],[[87844.0,0.55007721],[87846.0,0.227673],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455939007,[[87831.0,0.0002],[87822.0,0.17145992],[87815.0,0.113874],[87813.0,0.05275385],[87803.0,0.21389]],[[87844.0,0.55007721],[87846.0,0.26129886],[87848.0,0.10067069],[87850.0,0.227661],[87851.0,0.15100604]]]
["bitfinex","BTCUSD",1731455939223,[[87831.0,0.0002],[87822.0,0.17345992],[87820.0,0.113869],[87817.0,0.005],[87815.0,0.113874]],[[87844.0,1.14647721],[87846.0,0.227673],[87847.0,0.03362586],[87848.0,0.10067069],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455939434,[[87831.0,0.0002],[87822.0,0.17345992],[87815.0,0.113874]],[[87844.0,1.14647721],[87846.0,0.227673],[87850.0,0.227661]]]
["bitfinex","BTCUSD",1731455939435,[[87831.0,0.0002],[87822.0,0.17145992],[87821.0,0.002],[87818.0,0.11387],[87815.0,0.005]],[[87844.0,1.19410307],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.27213061],[87854.0,0.15100604]]]
["bitfinex","BTCUSD",1731455939675,[[87831.0,0.0002],[87822.0,0.17145992],[87821.0,0.002],[87815.0,0.005]],[[87844.0,1.19410307],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.27213061]]]
["bitfinex","BTCUSD",1731455939676,[[87831.0,0.0002],[87822.0,0.17145992],[87821.0,0.002],[87815.0,0.005],[87814.0,0.113876]],[[87844.0,1.18010307],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.17145992],[87852.0,0.32832569]]]
["bitfinex","BTCUSD",1731455939883,[[87831.0,0.0002],[87822.0,0.17145992],[87817.0,0.115872],[87815.0,0.005],[87812.0,0.113879]],[[87844.0,1.23117874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455940260,[[87831.0,0.0002],[87822.0,0.17145992],[87821.0,0.115867],[87816.0,0.113873],[87815.0,0.118875]],[[87844.0,1.23117874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455940476,[[87831.0,0.0002],[87822.0,0.17145992],[87819.0,0.113869],[87816.0,0.113873],[87815.0,0.005]],[[87844.0,1.21717874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455940685,[[87831.0,0.0002],[87822.0,0.17145992],[87820.0,0.002],[87817.0,0.113872],[87816.0,0.113873]],[[87844.0,1.20317874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455941165,[[87831.0,0.0002],[87822.0,0.17145992],[87820.0,0.002],[87819.0,0.113869],[87816.0,0.113873]],[[87844.0,1.20317874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455941166,[[87831.0,0.0002],[87822.0,0.17145992],[87820.0,0.002],[87819.0,0.113869],[87816.0,0.113873]],[[87844.0,1.21717874],[87846.0,0.227673],[87850.0,0.32833169],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455941367,[[87831.0,0.0002],[87824.0,0.002],[87822.0,0.17145992],[87819.0,0.113869],[87816.0,0.113873]],[[87844.0,1.20317874],[87846.0,0.227673],[87850.0,0.32829334],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455941569,[[87831.0,0.0002],[87824.0,0.002],[87822.0,0.17145992],[87820.0,0.113868],[87816.0,0.113873]],[[87844.0,1.21717874],[87846.0,0.227673],[87850.0,0.32829334],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455941792,[[87831.0,0.0002],[87825.0,0.002],[87822.0,0.17145992],[87820.0,0.113868],[87811.0,0.11908]],[[87844.0,1.21717874],[87846.0,0.227673],[87850.0,0.32829334],[87851.0,0.17145992],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455942020,[[87831.0,0.0002],[87828.0,0.002],[87822.0,0.17145992],[87820.0,0.113868],[87817.0,0.113872]],[[87844.0,1.21717874],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.27209226],[87852.0,0.227655]]]
["bitfinex","BTCUSD",1731455942479,[[87831.0,0.0002],[87826.0,0.002],[87822.0,0.17145992],[87820.0,0.113868],[87817.0,0.113872]],[[87844.0,1.18355288],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.17145992],[87852.0,0.32828734]]]
["bitfinex","BTCUSD",1731455942697,[[87831.0,0.0002],[87824.0,0.002],[87822.0,0.17145992],[87817.0,0.113872],[87780.0,0.1017988]],[[87844.0,1.2171177],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.17145992],[87852.0,0.32828734]]]
["bitfinex","BTCUSD",1731455942906,[[87831.0,0.0002],[87824.0,0.002],[87822.0,0.17145992],[87820.0,0.113868],[87817.0,0.113872]],[[87844.0,1.2171177],[87846.0,0.227673],[87850.0,0.227661],[87851.0,0.17145992],[87852.0,0.32828734]]]
["bitfinex","BTCUSD",1731455943324,[[87831.0,0.17165992],[87824.0,0.002],[87822.0,0.17145992],[87821.0,0.113867],[87818.0,0.005]],[[87844.0,1.2171177],[87846.0,0.227673],[87850.0,0.227661],[87852.0,0.32828734]]]
["bitfinex","BTCUSD",1731455943325,[[87831.0,0.17165992],[87824.0,0.002],[87822.0,0.17145992],[87821.0,0.113867],[87818.0,0.005]],[[87844.0,1.2171177],[87846.0,0.227673],[87850.0,0.227661],[87852.0,0.32828734],[87853.0,0.1]]]
["bitfinex","BTCUSD",1731455943570,[[87838.0,0.002],[87833.0,0.113852],[87831.0,0.17165992],[87827.0,0.005],[87822.0,0.17145992]],[[87844.0,0.91055288],[87845.0,0.25],[87846.0,0.227673],[87850.0,0.227661],[87855.0,0.227648]]]
["bitfinex","BTCUSD",1731455943825,[[87843.0,0.1146931],[87836.0,0.113847],[87835.0,0.005],[87831.0,0.17165992],[87822.0,0.17145992]],[[87844.0,0.91055288],[87845.0,0.25]]]
["bitfinex","BTCUSD",1731455943826,[[87843.0,0.1146931],[87836.0,0.113847],[87835.0,0.005],[87831.0,0.17665992],[87829.0,0.113857]],[[87844.0,0.14222305],[87845.0,0.25],[87851.0,0.227659],[87858.0,0.227641],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455944043,[[87843.0,0.1146931],[87841.0,0.113841],[87840.0,0.115843],[87835.0,0.005],[87831.0,0.17665992]],[[87844.0,0.14222305],[87845.0,0.25],[87858.0,0.227641],[87864.0,0.17145992]]]
["bitfinex","BTCUSD",1731455944044,[[87843.0,0.1146931],[87841.0,0.113841],[87840.0,0.115843],[87839.0,0.005],[87835.0,0.0481]],[[87844.0,0.028],[87845.0,0.25],[87856.0,0.113823],[87858.0,0.227641],[87862.0,0.22763]]]
["bitfinex","BTCUSD",1731455944286,[[87843.0,0.1146931],[87841.0,0.113841],[87840.0,0.115843],[87835.0,0.0481]],[[87844.0,0.028],[87845.0,0.25],[87856.0,0.113823],[87858.0,0.227641],[87862.0,0.22763]]]
["bitfinex","BTCUSD",1731455944287,[[87843.0,0.12667086],[87842.0,0.19532996],[87841.0,0.113841],[87840.0,0.115843],[87837.0,0.113846]],[[87844.0,0.028],[87845.0,0.25],[87854.0,0.03660858],[87863.0,0.17145992],[87872.0,0.113802]]]
["bitfinex","BTCUSD",1731455944503,[[87844.0,0.218838],[87843.0,0.12167086],[87842.0,0.19532996],[87841.0,0.113841],[87840.0,0.002]],[[87845.0,0.25],[87863.0,0.17145992]]]
["bitfinex","BTCUSD",1731455944504,[[87844.0,0.218838],[87843.0,0.12167086],[87842.0,0.19532996],[87841.0,0.113841],[87840.0,0.002]],[[87845.0,0.25],[87863.0,0.17145992],[87887.0,0.17145992],[87890.0,0.227559],[87892.0,0.10063234]]]
["bitfinex","BTCUSD",1731455944726,[[87858.0,0.11582],[87847.0,0.005],[87844.0,0.1],[87843.0,0.00783186],[87842.0,0.19532996]],[[87863.0,0.17145992],[87870.0,0.045511],[87872.0,0.227604],[87876.0,0.0209819],[87881.0,0.25]]]
["bitfinex","BTCUSD",1731455944960,[[87858.0,0.11582],[87856.0,0.113821],[87855.0,0.113823],[87847.0,0.005],[87844.0,0.10196121]],[[87863.0,0.17145992],[87868.0,0.0367526],[87870.0,0.045511],[87875.0,0.0209819],[87876.0,0.227594]]]
["bitfinex","BTCUSD",1731455945209,[[87858.0,0.11777542],[87856.0,0.113821],[87855.0,0.113823],[87848.0,0.113832],[87847.0,0.005]],[[87863.0,0.17145992],[87868.0,0.0367526],[87870.0,0.045511],[87872.0,0.227604],[87874.0,0.0209819]]]
["bitfinex","BTCUSD",1731455945421,[[87858.0,0.11777542],[87856.0,0.113821],[87855.0,0.113823],[87848.0,0.113832],[87847.0,0.005]],[[87863.0,0.17145992],[87868.0,0.0367526],[87870.0,0.045511],[87872.0,0.227604],[87886.0,0.5964]]]
["bitfinex","BTCUSD",1731455945645,[[87858.0,0.11777542],[87856.0,0.113821],[87855.0,0.113823],[87854.0,0.005],[87848.0,0.113832]],[[87870.0,0.045511],[87879.0,0.25],[87884.0,0.227573],[87886.0,0.5964],[87888.0,0.0802]]]
["bitfinex","BTCUSD",1731455945860,[[87858.0,0.34717542],[87856.0,0.113821],[87855.0,0.118823],[87851.0,0.19532996],[87848.0,0.113832]],[[87870.0,0.045511],[87879.0,0.25],[87884.0,0.227573]]]
["bitfinex","BTCUSD",1731455945861,[[87858.0,0.34717542],[87856.0,0.113821],[87855.0,0.118823],[87851.0,0.19532996],[87848.0,0.113832]],[[87859.0,0.0157084],[87870.0,0.045511],[87879.0,0.25],[87880.0,0.227584],[87884.0,0.227573]]]
["bitfinex","BTCUSD",1731455946135,[[87858.0,0.34717542],[87857.0,0.005],[87856.0,0.113821],[87855.0,0.113823],[87851.0,0.19532996]],[[87859.0,0.0157084],[87870.0,0.045511],[87877.0,0.28525592],[87879.0,0.25],[87880.0,0.227584]]]
["bitfinex","BTCUSD",1731455946405,[[87858.0,0.34417542],[87857.0,0.005],[87856.0,0.118821],[87855.0,0.113823],[87843.0,0.0008541]],[[87859.0,0.0157084],[87868.0,0.17145992],[87872.0,0.227605],[87877.0,0.17145992],[87879.0,0.28734348]]]
["bitfinex","BTCUSD",1731455946606,[[87858.0,0.26887542],[87857.0,0.002],[87856.0,0.118821],[87855.0,0.113823],[87848.0,0.23245615]],[[87859.0,0.0297084],[87868.0,0.17145992],[87872.0,0.227605],[87874.0,0.25],[87877.0,0.17145992]]]
["bitfinex","BTCUSD",1731455946824,[[87858.0,0.27387542],[87856.0,0.115821],[87855.0,0.113823],[87848.0,0.23245615],[87838.0,0.005]],[[87859.0,0.0297084],[87868.0,0.33077692],[87872.0,0.227605],[87874.0,0.4776],[87877.0,0.17145992]]]
["bitfinex","BTCUSD",1731455947035,[[87858.0,0.26887542],[87857.0,0.005],[87856.0,0.115821],[87855.0,0.113823],[87848.0,0.23245615]],[[87859.0,0.0157084],[87868.0,0.21696892],[87870.0,0.113805],[87872.0,0.227605],[87874.0,0.4776]]]
["bitfinex","BTCUSD",1731455947249,[[87858.0,0.27387542],[87856.0,0.115821],[87855.0,0.113823],[87848.0,0.23245615],[87839.0,0.01]],[[87859.0,0.0157084],[87868.0,0.21696892],[87870.0,0.113805],[87872.0,0.227605],[87874.0,0.4776]]]
["bitfinex","BTCUSD",1731455947491,[[87858.0,0.27587542],[87856.0,0.113821],[87855.0,0.113823],[87848.0,0.23245615],[87839.0,0.01]],[[87859.0,0.0017084],[87868.0,0.21696892],[87871.0,0.2517082],[87872.0,0.227605],[87874.0,0.2276]]]
["bitfinex","BTCUSD",1731455947966,[[87858.0,0.26887542],[87856.0,0.115821],[87855.0,0.118823],[87848.0,0.23245615],[87839.0,0.005]],[[87859.0,0.0157084],[87868.0,0.33077592],[87871.0,0.2517082],[87872.0,0.227605],[87874.0,0.2276]]]
["bitfinex","BTCUSD",1731455948183,[[87858.0,0.26887542],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.115827],[87848.0,0.11862415]],[[87859.0,0.0157084],[87867.0,0.113808],[87868.0,0.44458292],[87871.0,0.2517082],[87872.0,0.227605]]]
["bitfinex","BTCUSD",1731455948398,[[87858.0,0.27587542],[87855.0,0.113823],[87852.0,0.115827],[87848.0,0.11862415],[87839.0,0.01]],[[87859.0,0.0157084],[87868.0,0.21696892],[87871.0,0.3655112],[87874.0,0.2276],[87883.0,0.227575]]]
["bitfinex","BTCUSD",1731455948663,[[87858.0,0.27787542],[87855.0,0.113823],[87852.0,0.113827],[87848.0,0.11862415],[87839.0,0.01]],[[87859.0,0.0157084],[87868.0,0.21696892],[87871.0,0.0017082],[87874.0,0.2276],[87876.0,0.227594]]]
["bitfinex","BTCUSD",1731455948879,[[87858.0,0.27787542],[87855.0,0.113823],[87852.0,0.113827],[87849.0,0.11383],[87848.0,0.11862415]],[[87859.0,0.0157084],[87868.0,0.21696892],[87869.0,0.113805],[87871.0,0.03858851],[87874.0,0.2276]]]
["bitfinex","BTCUSD",1731455949322,[[87858.0,0.27387542],[87855.0,0.113823],[87853.0,0.17145992],[87852.0,0.113827],[87849.0,0.11383]],[[87859.0,0.0017084],[87868.0,0.045509],[87871.0,0.0017082],[87885.0,0.227571],[87902.0,0.19532996]]]
["bitfinex","BTCUSD",1731455949553,[[87858.0,0.27587542],[87855.0,0.113823],[87854.0,0.19532996],[87852.0,0.113827],[87849.0,0.11883]],[[87859.0,0.0017084],[87871.0,0.0017082],[87885.0,0.227571]]]
["bitfinex","BTCUSD",1731455949554,[[87858.0,0.27587542],[87855.0,0.113823],[87854.0,0.19532996],[87852.0,0.113827],[87849.0,0.11883]],[[87859.0,0.0017084],[87871.0,0.0017082],[87885.0,0.25],[87897.0,0.25185992],[87898.0,0.5964]]]
["bitfinex","BTCUSD",1731455949782,[[87858.0,0.27387542],[87856.0,0.00227634],[87855.0,0.113823],[87854.0,0.19532996],[87852.0,0.113827]],[[87859.0,0.0017084],[87871.0,0.0017082],[87885.0,0.25],[87897.0,0.25185992]]]
["bitfinex","BTCUSD",1731455949783,[[87858.0,0.27387542],[87856.0,0.00227634],[87855.0,0.113823],[87854.0,0.19532996],[87852.0,0.113827]],[[87859.0,0.0037084],[87871.0,0.0017082],[87875.0,0.045505],[87884.0,0.113787],[87885.0,0.25]]]
["bitfinex","BTCUSD",1731455950008,[[87858.0,0.27387542],[87855.0,0.113823],[87854.0,0.19532996],[87852.0,0.113827],[87832.0,0.113853]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.25],[87899.0,0.5964],[87904.0,0.11118815]]]
["bitfinex","BTCUSD",1731455950210,[[87858.0,0.27815157],[87855.0,0.113823],[87854.0,0.19532996],[87853.0,0.005],[87852.0,0.113827]],[[87859.0,0.0037084],[87871.0,0.0017082],[87880.0,0.045504],[87885.0,0.25],[87889.0,0.11378]]]
["bitfinex","BTCUSD",1731455950425,[[87858.0,0.27615157],[87855.0,0.113823],[87854.0,0.19532996],[87853.0,0.005],[87852.0,0.113827]],[[87859.0,0.0157084],[87871.0,0.0017082],[87885.0,0.25],[87887.0,0.28524192],[87889.0,0.22756]]]
["bitfinex","BTCUSD",1731455950645,[[87858.0,0.27615157],[87855.0,0.113823],[87854.0,0.19532996],[87853.0,0.005],[87852.0,0.113827]],[[87859.0,0.0177084],[87871.0,0.0017082],[87887.0,0.17145992],[87889.0,0.22756],[87896.0,0.227543]]]
["bitfinex","BTCUSD",1731455950884,[[87858.0,0.27587542],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.273072],[87887.0,0.17145992],[87889.0,0.22756]]]
["bitfinex","BTCUSD",1731455951122,[[87858.0,0.31534259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87883.0,0.113788],[87885.0,0.273072],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455951374,[[87858.0,0.31334259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.273072],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455951375,[[87858.0,0.31334259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.273072],[87887.0,0.17145992],[87907.0,0.27211805]]]
["bitfinex","BTCUSD",1731455951611,[[87858.0,0.31334259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.273072],[87887.0,0.17145992],[87890.0,0.25]]]
["bitfinex","BTCUSD",1731455951802,[[87858.0,0.31534259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0047084],[87871.0,0.0017082],[87884.0,0.113787],[87885.0,0.273072],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455952013,[[87858.0,0.31334259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0027084],[87871.0,0.0017082],[87884.0,0.113787],[87885.0,0.273072],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455952235,[[87858.0,0.31534259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0027084],[87871.0,0.0017082],[87885.0,0.273072],[87887.0,0.17145992]]]
["bitfinex","BTCUSD",1731455952236,[[87858.0,0.31534259],[87855.0,0.113823],[87853.0,0.005],[87852.0,0.113827],[87850.0,0.19532996]],[[87859.0,0.0037084],[87871.0,0.0017082],[87885.0,0.045502],[87887.0,0.17145992],[87897.0,0.47939892]]]
["bitfinex","BTCUSD",1731455952467,[[87858.0,0.31534259],[87855.0,0.113823],[87854.0,0.005],[87853.0,0.005],[87852.0,0.113827]],[[87859.0,0.0047084],[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.47939892],[87912.0,0.29532996]]]
["bitfinex","BTCUSD",1731455952685,[[87858.0,0.51556564],[87855.0,0.113823],[87854.0,0.005],[87852.0,0.113827],[87851.0,0.17145992]],[[87859.0,0.0047084],[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87899.0,0.25]]]
["bitfinex","BTCUSD",1731455952913,[[87858.0,0.51556564],[87854.0,0.005],[87852.0,0.113827],[87851.0,0.17145992]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87899.0,0.25]]]
["bitfinex","BTCUSD",1731455952914,[[87870.0,0.223804],[87869.0,0.005],[87868.0,0.113806],[87863.0,0.113812],[87858.0,0.49856564]],[[87871.0,0.0017082],[87887.0,0.17145992],[87893.0,0.045498],[87897.0,0.17145992],[87899.0,0.25]]]
["bitfinex","BTCUSD",1731455953128,[[87870.0,0.66875701],[87868.0,0.113806],[87863.0,0.2155184],[87862.0,0.005],[87860.0,0.15256032]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87899.0,0.25],[87906.0,0.03657396]]]
["bitfinex","BTCUSD",1731455953334,[[87870.0,0.66875701],[87868.0,0.113806],[87863.0,0.2155184],[87860.0,0.15256032]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87899.0,0.25],[87906.0,0.03657396]]]
["bitfinex","BTCUSD",1731455953335,[[87870.0,0.67060665],[87868.0,0.113806],[87865.0,0.1017064],[87864.0,0.005],[87863.0,0.26637232]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87899.0,0.25],[87901.0,0.045493]]]
["bitfinex","BTCUSD",1731455953551,[[87870.0,0.47527669],[87868.0,0.113806],[87865.0,0.1017064],[87864.0,0.005],[87863.0,0.113812]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87910.0,0.113753],[87918.0,0.0804]]]
["bitfinex","BTCUSD",1731455953774,[[87870.0,0.47527669],[87868.0,0.113806],[87864.0,0.005],[87863.0,0.113812]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87910.0,0.113753],[87918.0,0.0804]]]
["bitfinex","BTCUSD",1731455953775,[[87870.0,0.67060665],[87868.0,0.113806],[87864.0,0.005],[87863.0,0.2155184],[87861.0,0.26637632]],[[87871.0,0.0017082],[87887.0,0.17145992],[87897.0,0.17145992],[87909.0,0.113754],[87918.0,0.0804]]]
["bitfinex","BTCUSD",1731455953989,[[87886.0,0.42111296],[87882.0,0.113787],[87881.0,0.11379],[87879.0,0.005],[87876.0,0.005]],[[87887.0,0.17145992],[87897.0,0.17145992],[87918.0,0.0804]]]
["bitfinex","BTCUSD",1731455953990,[[87886.0,0.42111296],[87882.0,0.113787],[87881.0,0.11379],[87879.0,0.005],[87876.0,0.005]],[[87887.0,0.09587612],[87897.0,0.17145992],[87902.0,0.045492],[87916.0,0.17145992],[87918.0,0.0804]]]
["bitfinex","BTCUSD",1731455954212,[[87886.0,0.54751296],[87883.0,0.005],[87882.0,0.232575],[87881.0,0.11379],[87870.0,0.22987669]],[[87887.0,0.09587612],[87897.0,0.17145992],[87916.0,0.17145992]]]
["bitfinex","BTCUSD",1731455954213,[[87886.0,0.54751296],[87883.0,0.005],[87882.0,0.232575],[87881.0,0.11379],[87870.0,0.22987669]],[[87887.0,0.09587612],[87897.0,0.17145992],[87916.0,0.17145992],[87928.0,0.0804],[87931.0,0.5964]]]
["bitfinex","BTCUSD",1731455954424,[[87896.0,0.12577],[87894.0,0.113772],[87887.0,0.1],[87886.0,0.53751296],[87883.0,0.005]],[[87897.0,0.17145992],[87916.0,0.17145992],[87928.0,0.0804],[87931.0,0.5964]]]
["bitfinex","BTCUSD",1731455954425,[[87896.0,0.12577],[87894.0,0.113772],[87887.0,0.1],[87886.0,0.53751296],[87883.0,0.005]],[[87897.0,0.17145992],[87915.0,0.045487],[87916.0,0.17145992],[87928.0,0.30786],[87931.0,0.5964]]]
["bitfinex","BTCUSD",1731455954670,[[87896.0,0.22577],[87894.0,0.113772],[87892.0,0.113774],[87886.0,0.4393626],[87883.0,0.005]],[[87897.0,0.17145992],[87916.0,0.17145992],[87928.0,0.30786]]]
["bitfinex","BTCUSD",1731455954671,[[87896.0,0.22577],[87894.0,0.113772],[87892.0,0.113774],[87886.0,0.4393626],[87883.0,0.005]],[[87897.0,0.17145992],[87908.0,0.1154672],[87916.0,0.20786409],[87917.0,0.227489],[87921.0,0.227477]]]
["bitfinex","BTCUSD",1731455954883,[[87883.0,0.005]],[[87897.0,0.17145992],[87908.0,0.1154672],[87916.0,0.20786409],[87917.0,0.227489],[87921.0,0.227477]]]
["bitfinex","BTCUSD",1731455954884,[[87880.0,0.005],[87879.0,0.113792],[87877.0,0.0775],[87875.0,0.005],[87873.0,0.0479]],[[87897.0,0.28568297],[87908.0,0.0017122],[87910.0,0.19532996],[87916.0,0.20786409],[87919.0,0.0504122]]]
["bitfinex","BTCUSD",1731455955115,[[87881.0,0.005],[87880.0,0.17645992],[87874.0,0.1],[87873.0,0.0479],[87870.0,0.006]],[[87896.0,0.11422305],[87899.0,0.045496],[87904.0,0.302822],[87908.0,0.0017122],[87910.0,0.19532996]]]
["bitfinex","BTCUSD",1731455955333,[[87882.0,0.115787],[87881.0,0.005],[87880.0,0.17645992],[87877.0,0.113794],[87874.0,0.1]],[[87889.0,0.113781],[87894.0,0.227546],[87896.0,0.11422305],[87899.0,0.045496],[87904.0,0.0753]]]
["bitfinex","BTCUSD",1731455955567,[[87886.0,0.113783],[87882.0,0.115787],[87881.0,0.005],[87880.0,0.17645992],[87877.0,0.113794]],[[87893.0,0.113775],[87894.0,0.227546],[87896.0,0.11422305],[87897.0,0.264],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455955789,[[87886.0,0.113783],[87882.0,0.115787],[87881.0,0.005],[87880.0,0.17645992]],[[87893.0,0.113775],[87894.0,0.227546],[87896.0,0.11422305],[87897.0,0.264],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455955790,[[87886.0,0.227566],[87885.0,0.002],[87882.0,0.113787],[87881.0,0.005],[87880.0,0.005]],[[87892.0,0.22799905],[87894.0,0.227546],[87895.0,0.17145992],[87897.0,0.264],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455956005,[[87891.0,0.113777],[87885.0,0.002],[87882.0,0.113787],[87881.0,0.005],[87880.0,0.005]],[[87892.0,0.11422305],[87897.0,0.264],[87899.0,0.045496],[87904.0,0.302822],[87916.0,0.17145992]]]
["bitfinex","BTCUSD",1731455956240,[[87891.0,0.113777],[87888.0,0.113781],[87885.0,0.002],[87882.0,0.113787],[87881.0,0.005]],[[87892.0,0.11422305],[87897.0,0.264],[87899.0,0.045496],[87904.0,0.302822],[87916.0,0.17145992]]]
["bitfinex","BTCUSD",1731455956691,[[87891.0,0.113777],[87881.0,0.005]],[[87892.0,0.11422305],[87897.0,0.264],[87899.0,0.045496],[87904.0,0.302822],[87916.0,0.17145992]]]
["bitfinex","BTCUSD",1731455956692,[[87891.0,0.002],[87881.0,0.118789],[87779.0,0.55064483],[87687.0,80.114041],[87544.0,0.90027664]],[[87892.0,0.11422305],[87896.0,0.39900292],[87897.0,0.264],[87899.0,0.045496],[87904.0,0.302822]]]
["bitfinex","BTCUSD",1731455956693,[[87889.0,0.002],[87887.0,0.113781],[87881.0,0.118789],[87874.0,0.213798],[87849.0,0.17145992]],[[87892.0,0.11422305],[87893.0,0.113775],[87896.0,0.39900292],[87897.0,0.014],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455956923,[[87891.0,0.002],[87887.0,0.113781],[87886.0,0.114782],[87881.0,0.118789],[87874.0,0.213798]],[[87892.0,0.11422305],[87893.0,0.127775],[87896.0,0.39900292],[87899.0,0.045496],[87900.0,0.26366482]]]
["bitfinex","BTCUSD",1731455957139,[[87889.0,0.002],[87886.0,0.114782],[87881.0,0.118789],[87880.0,0.006],[87874.0,0.213798]],[[87892.0,0.11422305],[87893.0,0.014],[87896.0,0.39900292],[87899.0,0.045496],[87900.0,0.26366482]]]
["bitfinex","BTCUSD",1731455957360,[[87889.0,0.002],[87886.0,0.114782],[87881.0,0.118789],[87880.0,0.006],[87874.0,0.213798]],[[87892.0,0.11422305],[87893.0,0.014],[87896.0,0.227543],[87897.0,0.009],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455957582,[[87889.0,0.002],[87886.0,0.113782],[87881.0,0.118789],[87880.0,0.118791],[87874.0,0.213798]],[[87892.0,0.11422305],[87896.0,0.227543],[87897.0,0.009],[87899.0,0.045496]]]
["bitfinex","BTCUSD",1731455957583,[[87889.0,0.002],[87886.0,0.113782],[87881.0,0.118789],[87880.0,0.118791],[87874.0,0.213798]],[[87892.0,0.22799905],[87896.0,0.227543],[87897.0,0.009],[87899.0,0.045496],[87900.0,0.51366482]]]
["bitfinex","BTCUSD",1731455957804,[[87891.0,0.001],[87889.0,0.003],[87886.0,0.113782],[87881.0,0.118789],[87880.0,0.005]],[[87892.0,0.25099905],[87896.0,0.227543],[87897.0,0.009],[87899.0,0.045496],[87900.0,0.51366482]]]
["bitfinex","BTCUSD",1731455958021,[[87891.0,0.001],[87889.0,0.002],[87886.0,0.227565],[87881.0,0.118789],[87880.0,0.005]],[[87892.0,0.24199905],[87896.0,0.227543],[87899.0,0.045496],[87900.0,0.51366482],[87916.0,0.59428088]]]
["bitfinex","BTCUSD",1731455958253,[[87891.0,0.001],[87888.0,0.002],[87886.0,0.113782],[87881.0,0.118789],[87880.0,0.118791]],[[87892.0,0.24370785],[87896.0,0.227543],[87899.0,0.045496],[87900.0,0.51366482],[87916.0,0.59428088]]]
["bitfinex","BTCUSD",1731455958475,[[87891.0,0.001],[87889.0,0.001],[87881.0,0.005],[87878.0,0.002],[87877.0,0.1]],[[87892.0,0.25270785],[87895.0,0.17145992],[87896.0,0.455087],[87899.0,0.045496],[87900.0,0.51366482]]]
["bitfinex","BTCUSD",1731455958700,[[87891.0,0.001],[87884.0,0.113786],[87881.0,0.005],[87878.0,0.28525292],[87872.0,0.113801]],[[87892.0,0.25270785],[87896.0,0.455087],[87897.0,0.25],[87899.0,0.045496],[87900.0,0.26366482]]]
["bitfinex","BTCUSD",1731455958939,[[87891.0,0.001],[87884.0,0.113786],[87878.0,0.28525292]],[[87892.0,0.25270785],[87897.0,0.25]]]
["bitfinex","BTCUSD",1731455958940,[[87891.0,0.66603001],[87889.0,0.227557],[87885.0,0.00227579],[87884.0,0.113786],[87878.0,0.28525292]],[[87892.0,0.0247088],[87897.0,0.25],[87908.0,0.0017122],[87919.0,0.0017122],[87934.0,0.17145992]]]
["bitfinex","BTCUSD",1731455959427,[[87891.0,0.70262495],[87889.0,0.227557],[87884.0,0.113786],[87878.0,0.28525292],[87866.0,0.1017064]],[[87892.0,0.0247088],[87897.0,0.25],[87908.0,0.0017122],[87919.0,0.0017122],[87934.0,0.17145992]]]
["bitfinex","BTCUSD",1731455959428,[[87891.0,0.70262495],[87889.0,0.227557],[87884.0,0.113786],[87878.0,0.28525292],[87866.0,0.1017064]],[[87892.0,0.0247088],[87897.0,0.25],[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122]]]
["bitfinex","BTCUSD",1731455959430,[[87891.0,0.70262495],[87889.0,0.227557],[87884.0,0.113786],[87878.0,0.28525292]],[[87892.0,0.0247088],[87897.0,0.25],[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122]]]
["bitfinex","BTCUSD",1731455959431,[[87891.0,0.70262495],[87889.0,0.227557],[87884.0,0.113786],[87878.0,0.28525292],[87870.0,0.1017064]],[[87892.0,0.0247088],[87897.0,0.25],[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122]]]
["bitfinex","BTCUSD",1731455959676,[[87891.0,0.70162495],[87889.0,0.227557],[87884.0,0.113786],[87878.0,0.28525292],[87873.0,0.1138]],[[87892.0,0.0107088],[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122],[87924.0,0.045481]]]
["bitfinex","BTCUSD",1731455959930,[[87907.0,0.225756],[87906.0,0.01],[87905.0,0.113758],[87900.0,0.113764],[87898.0,0.113768]],[[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122],[87939.0,0.03645476],[87956.0,0.5964]]]
["bitfinex","BTCUSD",1731455960140,[[87907.0,0.225756],[87905.0,0.113758],[87900.0,0.113764],[87898.0,0.113768]],[[87908.0,0.0017122],[87914.0,0.17145992],[87919.0,0.0017122],[87939.0,0.03645476],[87956.0,0.5964]]]
["bitfinex","BTCUSD",1731455960141,[[87913.0,0.42107796],[87912.0,0.01],[87911.0,0.11375],[87908.0,0.1],[87907.0,0.35195381]],[[87914.0,0.17145992],[87919.0,0.0017122],[87941.0,0.045472],[87951.0,0.05],[87955.0,0.22739]]]
["bitfinex","BTCUSD",1731455960357,[[87913.0,0.42107796],[87912.0,0.01],[87911.0,0.11375],[87907.0,0.35195381]],[[87914.0,0.17145992],[87919.0,0.0017122],[87941.0,0.045472],[87951.0,0.05],[87955.0,0.22739]]]
["bitfinex","BTCUSD",1731455960358,[[87913.0,0.42107796],[87912.0,0.01],[87911.0,0.11375],[87907.0,0.34967905],[87882.0,0.1017064]],[[87914.0,0.17145992],[87919.0,0.0017122],[87951.0,0.2274],[87952.0,0.20832661],[87955.0,0.22739]]]
["bitfinex","BTCUSD",1731455960598,[[87911.0,0.11375],[87907.0,0.34967905],[87882.0,0.1017064]],[[87919.0,0.0017122],[87951.0,0.2274],[87952.0,0.20832661]]]
["bitfinex","BTCUSD",1731455960599,[[87918.0,0.113742],[87915.0,0.113746],[87914.0,0.005],[87911.0,0.11375],[87907.0,0.1217]],[[87919.0,0.0017122],[87945.0,0.045472],[87946.0,0.25],[87947.0,0.00171],[87951.0,0.2274]]]
["bitfinex","BTCUSD",1731455960825,[[87907.0,0.1217]],[[87919.0,0.0017122],[87945.0,0.045472],[87946.0,0.25],[87947.0,0.00171],[87951.0,0.2274]]]
["bitfinex","BTCUSD",1731455960826,[[87906.0,0.01],[87902.0,0.1],[87900.0,0.002],[87895.0,0.0767],[87894.0,0.045]],[[87919.0,0.11593525],[87922.0,0.113737],[87929.0,0.227457],[87936.0,0.0799],[87945.0,0.045472]]]
["bitfinex","BTCUSD",1731455961055,[[87906.0,0.01],[87902.0,0.1],[87895.0,0.0767],[87894.0,0.045]],[[87919.0,0.11593525],[87922.0,0.113737],[87929.0,0.227457],[87936.0,0.0799],[87945.0,0.045472]]]
["bitfinex","BTCUSD",1731455961056,[[87914.0,0.113746],[87913.0,0.113748],[87908.0,0.005],[87907.0,0.17145992],[87906.0,0.005]],[[87918.0,0.11422305],[87919.0,0.0017122],[87926.0,0.03723199],[87929.0,0.227457],[87933.0,0.227447]]]
["bitfinex","BTCUSD",1731455961263,[[87913.0,0.113748],[87908.0,0.005],[87907.0,0.28521592],[87906.0,0.005],[87891.0,0.113776]],[[87918.0,0.11422305],[87919.0,0.0017122],[87921.0,0.113739],[87929.0,0.227457],[87933.0,0.227447]]]
["bitfinex","BTCUSD",1731455961496,[[87913.0,0.117747],[87911.0,0.11375],[87908.0,0.005],[87907.0,0.28521592],[87906.0,0.005]],[[87914.0,0.001],[87918.0,0.11422305],[87919.0,0.0017122],[87924.0,0.22747],[87929.0,0.227457]]]
["bitfinex","BTCUSD",1731455961726,[[87913.0,0.117747],[87911.0,0.11375],[87907.0,0.28521592],[87906.0,0.005]],[[87914.0,0.001],[87918.0,0.11422305],[87919.0,0.0017122],[87924.0,0.22747],[87929.0,0.227457]]]
["bitfinex","BTCUSD",1731455961727,[[87913.0,0.117747],[87911.0,0.11375],[87907.0,0.28521592],[87906.0,0.01],[87887.0,0.18145992]],[[87914.0,0.001],[87918.0,0.11422305],[87919.0,0.0017122],[87924.0,0.113735],[87929.0,0.227457]]]
["bitfinex","BTCUSD",1731455961936,[[87913.0,0.117748],[87912.0,0.002],[87911.0,0.11375],[87907.0,0.28521592],[87906.0,0.01]],[[87914.0,0.001],[87918.0,0.11422305],[87919.0,0.0017122],[87925.0,0.113733],[87928.0,0.03598478]]]
["bitfinex","BTCUSD",1731455962165,[[87913.0,0.122748],[87912.0,0.002],[87911.0,0.11375],[87908.0,0.005],[87907.0,0.29921592]],[[87914.0,0.001],[87919.0,0.0017122],[87946.0,0.0474],[87955.0,0.19532996],[87969.0,0.227354]]]
["bitfinex","BTCUSD",1731455962395,[[87913.0,0.122748],[87911.0,0.11375],[87908.0,0.005],[87907.0,0.29921592]],[[87914.0,0.001],[87919.0,0.0017122],[87946.0,0.0474],[87955.0,0.19532996],[87969.0,0.227354]]]
["bitfinex","BTCUSD",1731455962396,[[87913.0,0.122748],[87911.0,0.11375],[87908.0,0.005],[87907.0,0.28521592],[87906.0,0.19532996]],[[87914.0,0.001],[87919.0,0.0017122],[87937.0,0.113718],[87939.0,0.03661577],[87946.0,0.0474]]]
["bitfinex","BTCUSD",1731455962661,[[87918.0,0.005],[87913.0,0.22102296],[87911.0,0.11375],[87907.0,0.28521592],[87906.0,0.19532996]],[[87919.0,0.0017122],[87940.0,0.25],[87947.0,0.229122],[87949.0,0.0799],[87952.0,0.17145992]]]
["bitfinex","BTCUSD",1731455962893,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.11602296],[87911.0,0.11375]],[[87919.0,0.0017122],[87940.0,0.25],[87947.0,0.229122],[87949.0,0.0799],[87952.0,0.17145992]]]
["bitfinex","BTCUSD",1731455963127,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87914.0,0.001],[87913.0,0.113748]],[[87919.0,0.0017122],[87940.0,0.25],[87946.0,0.113706],[87947.0,0.00171],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455963374,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87914.0,0.001],[87913.0,0.113748]],[[87919.0,0.0017122],[87940.0,0.25],[87945.0,0.159179],[87947.0,0.00171],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455963612,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.113748],[87862.0,0.10118182]],[[87919.0,0.0017122],[87945.0,0.159179],[87947.0,0.00171],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455963613,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.113748],[87862.0,0.10118182]],[[87919.0,0.0017122],[87944.0,0.363709],[87945.0,0.045472],[87947.0,0.00171],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455963825,[[87918.0,0.225742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.15150399],[87862.0,0.10118182]],[[87919.0,0.0037122],[87944.0,0.25],[87945.0,0.045472],[87947.0,0.03775751],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455964055,[[87918.0,0.270742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.15150399],[87865.0,0.10118182]],[[87919.0,0.0037122],[87944.0,0.25],[87945.0,0.045472],[87947.0,0.03775751],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455964324,[[87918.0,0.270742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.15150399],[87866.0,0.10118182]],[[87919.0,0.0037122],[87944.0,0.25],[87945.0,0.15918],[87947.0,0.03775751],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455964532,[[87918.0,0.270742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.15150399]],[[87919.0,0.0037122],[87944.0,0.25],[87945.0,0.15918],[87947.0,0.03775751],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455964533,[[87918.0,0.270742],[87917.0,0.19532996],[87915.0,0.113746],[87913.0,0.15050399],[87862.0,0.10118182]],[[87919.0,0.0017122],[87945.0,0.40918],[87947.0,0.03775751],[87949.0,0.0799],[87978.0,0.10029492]]]
["bitfinex","BTCUSD",1731455964769,[[87918.0,0.213742],[87917.0,0.005],[87915.0,0.113746],[87913.0,0.113748],[87911.0,0.11575]],[[87919.0,0.0017122],[87941.0,0.227425],[87945.0,0.295472],[87947.0,0.03775751],[87949.0,0.0799]]]
["bitfinex","BTCUSD",1731455965006,[[87918.0,0.003],[87896.0,0.17645992],[87890.0,0.005],[87888.0,0.045],[87882.0,0.0767]],[[87919.0,0.0017122],[87941.0,0.227425],[87945.0,0.295472],[87947.0,0.03775751]]]
["bitfinex","BTCUSD",1731455965007,[[87918.0,0.003],[87896.0,0.17645992],[87890.0,0.005],[87888.0,0.045],[87882.0,0.0767]],[[87919.0,0.25267625],[87921.0,0.0799],[87922.0,0.227474],[87927.0,0.227461],[87935.0,0.19532996]]]
["bitfinex","BTCUSD",1731455965228,[[87896.0,0.17645992],[87890.0,0.005],[87888.0,0.045],[87882.0,0.0767]],[[87919.0,0.25267625],[87921.0,0.0799],[87922.0,0.227474],[87927.0,0.227461],[87935.0,0.19532996]]]
["bitfinex","BTCUSD",1731455965229,[[87905.0,0.113758],[87899.0,0.113766],[87898.0,0.005],[87896.0,0.17145992],[87893.0,0.118774]],[[87918.0,0.023],[87919.0,0.13893525],[87921.0,0.0799],[87926.0,0.227464],[87935.0,0.19532996]]]
["bitfinex","BTCUSD",1731455965452,[[87910.0,0.17145992],[87906.0,0.113757],[87900.0,0.113765],[87898.0,0.005],[87896.0,0.17145992]],[[87912.0,0.11375],[87916.0,0.023],[87917.0,0.11422305],[87919.0,0.0017122],[87921.0,0.0799]]]
["bitfinex","BTCUSD",1731455965694,[[87905.0,0.113758],[87898.0,0.005],[87896.0,0.17145992],[87893.0,0.113774],[87888.0,0.05]],[[87911.0,0.22797505],[87916.0,0.250489],[87919.0,0.0017122],[87921.0,0.0799],[87931.0,0.03331443]]]
["bitfinex","BTCUSD",1731455965922,[[87896.0,0.17145992],[87893.0,0.113774],[87888.0,0.05]],[[87911.0,0.22797505],[87916.0,0.250489],[87919.0,0.0017122],[87921.0,0.0799]]]
["bitfinex","BTCUSD",1731455965923,[[87896.0,0.17145992],[87893.0,0.01],[87888.0,0.045],[87876.0,0.113796],[87874.0,0.01]],[[87911.0,0.11422305],[87912.0,0.2275],[87916.0,0.023],[87919.0,0.2311942],[87921.0,0.0799]]]
["bitfinex","BTCUSD",1731455966162,[[87892.0,0.113775],[87886.0,0.005],[87883.0,0.005],[87881.0,0.11379],[87873.0,0.0473]],[[87910.0,0.023],[87911.0,0.15069536],[87916.0,0.023],[87919.0,0.03990362],[87920.0,0.5964]]]
["bitfinex","BTCUSD",1731455966363,[[87897.0,0.17145992],[87887.0,0.17645992],[87885.0,0.007],[87873.0,0.0473],[87865.0,0.11881]],[[87899.0,0.113767],[87907.0,0.023],[87909.0,0.11422305],[87917.0,0.19532996],[87918.0,0.02082579]]]
["bitfinex","BTCUSD",1731455966512,[[87892.0,0.113775],[87889.0,0.005],[87887.0,0.29024192],[87879.0,0.113792],[87873.0,0.0473]],[[87907.0,0.023],[87917.0,0.19532996]]]
["bitfinex","BTCUSD",1731455966513,[[87892.0,0.113775],[87889.0,0.005],[87887.0,0.29024192],[87879.0,0.113792],[87873.0,0.0473]],[[87898.0,0.11422305],[87900.0,0.113766],[87905.0,0.227518],[87906.0,0.227515],[87907.0,0.023]]]
["bitfinex","BTCUSD",1731455966723,[[87894.0,0.113772],[87892.0,0.113775],[87889.0,0.005],[87887.0,0.29024192],[87886.0,0.002]],[[87898.0,0.11422305],[87900.0,0.113766],[87905.0,0.227518],[87906.0,0.227515],[87907.0,0.023]]]
["bitfinex","BTCUSD",1731455966973,[[87887.0,0.29024192]],[[87907.0,0.023]]]
["bitfinex","BTCUSD",1731455966974,[[87910.0,0.113752],[87900.0,0.113765],[87899.0,0.005],[87898.0,0.002],[87896.0,0.17145992]],[[87911.0,0.25],[87917.0,0.113743],[87919.0,0.03890362],[87932.0,0.0017104],[87939.0,0.03331443]]]
["bitfinex","BTCUSD",1731455967171,[[87910.0,0.113752],[87908.0,0.113754],[87905.0,0.113758],[87900.0,0.113765],[87899.0,0.005]],[[87911.0,0.36422305],[87916.0,0.17145992],[87918.0,0.113743],[87919.0,0.0027122],[87921.0,0.307377]]]
["bitfinex","BTCUSD",1731455967386,[[87906.0,0.113757],[87905.0,0.113758],[87900.0,0.113765],[87899.0,0.01],[87896.0,0.11377]],[[87911.0,0.36422305],[87916.0,0.17145992],[87917.0,0.227487],[87919.0,0.0017122],[87921.0,0.307377]]]
["bitfinex","BTCUSD",1731455967605,[[87896.0,0.11377]],[[87911.0,0.36422305],[87916.0,0.17145992],[87917.0,0.227487],[87919.0,0.0017122],[87921.0,0.307377]]]
["bitfinex","BTCUSD",1731455967607,[[87931.0,0.005],[87930.0,0.005],[87918.0,0.181],[87917.0,0.005],[87910.0,0.42078988]],[[87947.0,0.00171],[87957.0,0.03331443],[87959.0,0.0017098],[87960.0,0.10029492],[87964.0,0.15044238]]]
["bitfinex","BTCUSD",1731455967819,[[87931.0,0.005],[87918.0,0.181],[87910.0,0.42078988]],[[87947.0,0.00171],[87959.0,0.0017098]]]
["bitfinex","BTCUSD",1731455967820,[[87931.0,0.53555238],[87928.0,0.118729],[87927.0,0.113729],[87924.0,0.113733],[87922.0,0.005]],[[87947.0,0.00171],[87959.0,0.0017098],[87961.0,0.02085262],[87967.0,0.17317092],[87970.0,0.69840572]]]
["bitfinex","BTCUSD",1731455967997,[[87931.0,0.53555238],[87928.0,0.118729],[87927.0,0.113729],[87924.0,0.113733],[87922.0,0.005]],[[87947.0,0.00171],[87959.0,0.0017098],[87967.0,0.17317092],[87970.0,0.69840572]]]
["bitfinex","BTCUSD",1731455967998,[[87931.0,0.34794805],[87928.0,0.113729],[87927.0,0.113729],[87924.0,0.113733],[87922.0,0.17145992]],[[87947.0,0.00171],[87959.0,0.0017098],[87964.0,0.045461],[87967.0,0.17317092],[87970.0,0.5981108]]]
["bitfinex","BTCUSD",1731455968202,[[87931.0,0.34794805],[87928.0,0.113729],[87924.0,0.113733],[87922.0,0.17145992]],[[87947.0,0.00171],[87959.0,0.0017098],[87964.0,0.045461],[87967.0,0.17317092],[87970.0,0.5981108]]]
["bitfinex","BTCUSD",1731455968203,[[87946.0,0.228706],[87943.0,0.005],[87941.0,0.227424],[87939.0,0.113714],[87931.0,0.35855301]],[[87947.0,0.00171],[87959.0,0.0017098],[87967.0,0.001711],[87969.0,0.17145992],[87970.0,0.0017108]]]
["bitfinex","BTCUSD",1731455968419,[[87946.0,0.228706],[87941.0,0.227424],[87931.0,0.35855301]],[[87947.0,0.00171],[87959.0,0.0017098],[87967.0,0.001711],[87969.0,0.17145992],[87970.0,0.0017108]]]
["bitfinex","BTCUSD",1731455968420,[[87958.0,0.22869],[87956.0,0.113692],[87955.0,0.005],[87954.0,0.113694],[87947.0,0.081]],[[87959.0,0.0017098],[87967.0,0.001711],[87969.0,0.17145992],[87970.0,0.0017108],[88001.0,0.22727]]]
["bitfinex","BTCUSD",1731455968640,[[87958.0,0.48029344],[87956.0,0.113692],[87954.0,0.113694],[87951.0,0.113698],[87947.0,0.081]],[[87959.0,0.0017098],[87967.0,0.001711],[87969.0,0.17145992],[87970.0,0.0017108],[87977.0,0.004545]]]
["bitfinex","BTCUSD",1731455968845,[[87958.0,0.70330319],[87956.0,0.113692],[87954.0,0.113694],[87951.0,0.113698],[87947.0,0.081]],[[87959.0,0.0017098],[87967.0,0.001711],[87970.0,0.0017108],[88001.0,0.454541],[88004.0,0.03708369]]]
["bitfinex","BTCUSD",1731455969061,[[87958.0,0.70130319],[87956.0,0.113692],[87954.0,0.113694],[87951.0,0.113698],[87947.0,0.081]],[[87959.0,0.0017098],[87967.0,0.001711],[87970.0,0.0017108],[87985.0,0.01565414],[88001.0,0.454541]]]
["bitfinex","BTCUSD",1731455969264,[[87958.0,0.27469],[87956.0,0.113692],[87954.0,0.113694],[87951.0,0.113698],[87947.0,0.081]],[[87959.0,0.0017098],[87967.0,0.001711],[87970.0,0.0017108],[87978.0,0.17145992],[87985.0,0.01110914]]]
["bitfinex","BTCUSD",1731455969652,[[87958.0,0.22569],[87956.0,0.113692],[87954.0,0.113694],[87951.0,0.113698],[87945.0,0.005]],[[87959.0,0.0017098],[87967.0,0.001711],[87968.0,0.004546],[87970.0,0.0017108],[87976.0,0.227337]]]
["bitfinex","BTCUSD",1731455969875,[[87958.0,0.21369],[87957.0,0.005],[87956.0,0.113692],[87955.0,0.007],[87954.0,0.113694]],[[87959.0,0.0017098],[87967.0,0.11539],[87968.0,0.004546],[87970.0,0.0017108],[87971.0,0.227347]]]
["bitfinex","BTCUSD",1731455970102,[[87958.0,0.21369],[87956.0,0.113692],[87955.0,0.007],[87954.0,0.113694]],[[87959.0,0.0017098],[87967.0,0.11539],[87968.0,0.004546],[87970.0,0.0017108]]]
["bitfinex","BTCUSD",1731455970103,[[87958.0,0.22869],[87956.0,0.113692],[87955.0,0.002],[87954.0,0.113694],[87945.0,0.005]],[[87959.0,0.0027098],[87967.0,0.001711],[87968.0,0.004546],[87970.0,0.0017108],[87974.0,0.11367]]]
["bitfinex","BTCUSD",1731455970346,[[87958.0,0.22869],[87956.0,0.113692],[87954.0,0.113694],[87945.0,0.005],[87936.0,0.113718]],[[87959.0,0.0027098],[87967.0,0.001711],[87968.0,0.004546],[87970.0,0.0017108],[87976.0,0.113668]]]
["bitfinex","BTCUSD",1731455970616,[[87958.0,0.23769],[87956.0,0.113692],[87954.0,0.113694],[87946.0,0.30439014],[87945.0,0.005]],[[87959.0,0.0017098],[87967.0,0.001711],[87968.0,0.004546],[87970.0,0.0017108],[87981.0,0.227324]]]
["bitfinex","BTCUSD",1731455970829,[[87958.0,0.22369],[87956.0,0.113692],[87954.0,0.113694],[87946.0,0.30439014],[87945.0,0.005]],[[87959.0,0.0017098],[87967.0,0.001711],[87970.0,0.0017108],[87987.0,0.227306],[88019.0,0.30439014]]]
["bitfinex","BTCUSD",1731455971048,[[87958.0,0.24069],[87956.0,0.113692],[87954.0,0.113694],[87949.0,0.005],[87947.0,0.005]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87972.0,0.004546],[87991.0,0.02081879]]]
["bitfinex","BTCUSD",1731455971261,[[87958.0,0.24069],[87956.0,0.113692],[87954.0,0.113694],[87949.0,0.005],[87947.0,0.005]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87994.0,0.02081879],[87995.0,0.5981094]]]
["bitfinex","BTCUSD",1731455971494,[[87958.0,0.22869],[87957.0,0.00227361],[87956.0,0.113692],[87954.0,0.113694],[87950.0,0.01]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87977.0,0.004545],[87990.0,0.113649]]]
["bitfinex","BTCUSD",1731455971719,[[87958.0,0.24269],[87957.0,0.30666375],[87956.0,0.113692],[87954.0,0.113694],[87950.0,0.01]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87977.0,0.004545],[87989.0,0.227301]]]
["bitfinex","BTCUSD",1731455972011,[[87958.0,0.24269],[87957.0,0.30439014],[87956.0,0.113692],[87954.0,0.113694],[87950.0,0.01]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87977.0,0.004545],[87989.0,0.227301]]]
["bitfinex","BTCUSD",1731455972012,[[87958.0,0.24269],[87957.0,0.30439014],[87956.0,0.113692],[87954.0,0.113694],[87950.0,0.01]],[[87959.0,0.0027098],[87967.0,0.001711],[87970.0,0.0017108],[87977.0,0.004545],[87985.0,0.113655]]]
["bitfinex","BTCUSD",1731455972229,[[87983.0,0.113658],[87969.0,0.005],[87959.0,0.1],[87958.0,0.024],[87957.0,0.30439014]],[[87993.0,0.02081924],[88002.0,0.227268],[88007.0,0.03813497],[88024.0,0.03331158],[88025.0,0.0494]]]
["bitfinex","BTCUSD",1731455972455,[[87970.0,0.005],[87969.0,0.005],[87960.0,0.00227337],[87959.0,0.1],[87958.0,0.019]],[[88007.0,0.03813497],[88024.0,0.03331158],[88025.0,0.0494]]]
["bitfinex","BTCUSD",1731455972456,[[87970.0,0.005],[87969.0,0.005],[87960.0,0.00227337],[87959.0,0.1],[87958.0,0.019]],[[87987.0,0.11422305],[87996.0,0.0121197],[88001.0,0.5964],[88007.0,0.03813497],[88024.0,0.03331158]]]
["bitfinex","BTCUSD",1731455972686,[[87971.0,0.17145992],[87970.0,0.118675],[87969.0,0.005],[87960.0,0.17145992],[87959.0,0.1]],[[87987.0,0.11422305],[87996.0,0.001709],[88001.0,0.5964],[88007.0,0.03813497],[88012.0,0.1]]]
["bitfinex","BTCUSD",1731455972926,[[87970.0,0.118675],[87969.0,0.005],[87960.0,0.17145992],[87959.0,0.1]],[[87987.0,0.11422305],[87996.0,0.001709],[88001.0,0.5964],[88007.0,0.03813497],[88012.0,0.1]]]
["bitfinex","BTCUSD",1731455972927,[[87977.0,0.113665],[87970.0,0.005],[87969.0,0.005],[87964.0,0.113682],[87960.0,0.17145992]],[[87984.0,0.113657],[87986.0,0.250308],[87987.0,0.15967505],[87989.0,0.227301],[87994.0,0.23770073]]]
["bitfinex","BTCUSD",1731455973149,[[87977.0,0.113665],[87970.0,0.005],[87969.0,0.005],[87964.0,0.113682],[87960.0,0.17145992]],[[87986.0,0.250308],[87987.0,0.15967505],[87989.0,0.227301],[87994.0,0.23770073]]]
["bitfinex","BTCUSD",1731455973150,[[87977.0,0.113665],[87972.0,0.17145992],[87971.0,0.113673],[87970.0,0.005],[87969.0,0.005]],[[87983.0,0.22788105],[87986.0,0.250308],[87987.0,0.045452],[87989.0,0.227301],[87994.0,0.22729]]]
["bitfinex","BTCUSD",1731455973630,[[87975.0,0.113668],[87972.0,0.17145992],[87970.0,0.118674],[87969.0,0.005],[87949.0,0.113701]],[[87983.0,0.22788105],[87986.0,0.250308],[87987.0,0.045452],[87989.0,0.227301]]]
["bitfinex","BTCUSD",1731455973631,[[87975.0,0.113668],[87972.0,0.17145992],[87970.0,0.118674],[87969.0,0.005],[87949.0,0.113701]],[[87981.0,0.113661],[87983.0,0.11422305],[87986.0,0.250308],[87987.0,0.045452],[87989.0,0.227301]]]
["bitfinex","BTCUSD",1731455973850,[[87973.0,0.11367],[87972.0,0.17145992],[87971.0,0.001],[87970.0,0.118674],[87969.0,0.005]],[[87981.0,0.113662],[87983.0,0.34154005],[87986.0,0.250308],[87987.0,0.046452],[87994.0,0.0333232]]]
["bitfinex","BTCUSD",1731455974088,[[87976.0,0.113667],[87972.0,0.17145992],[87970.0,0.118674],[87969.0,0.005],[87964.0,0.113682]],[[87980.0,0.02082685],[87983.0,0.11422305],[87986.0,0.250308],[87989.0,0.227302],[87993.0,0.03332301]]]
["bitfinex","BTCUSD",1731455974310,[[87977.0,0.001],[87976.0,0.113667],[87974.0,0.113668],[87972.0,0.17145992],[87970.0,0.118674]],[[87982.0,0.113659],[87983.0,0.11422305],[87986.0,0.250308],[87989.0,0.227302],[87996.0,0.047161]]]
["bitfinex","BTCUSD",1731455974556,[[87977.0,0.001],[87976.0,0.113667],[87972.0,0.17145992],[87970.0,0.118674],[87855.0,0.10049234]],[[87981.0,0.02082107],[87982.0,0.11422305],[87983.0,0.001],[87985.0,0.113656],[87986.0,0.023]]]
["bitfinex","BTCUSD",1731455974770,[[87978.0,0.113664],[87976.0,0.113667],[87972.0,0.17145992],[87970.0,0.118674],[87855.0,0.10049234]],[[87980.0,0.02082107],[87982.0,0.11422305],[87983.0,0.001],[87986.0,0.023],[87995.0,0.0017094]]]
["bitfinex","BTCUSD",1731455975017,[[87976.0,0.113667],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674],[87890.0,0.03642401]],[[87981.0,0.001],[87982.0,0.11422305],[87983.0,0.001],[87986.0,0.023],[87991.0,0.227297]]]
["bitfinex","BTCUSD",1731455975256,[[87976.0,0.227333],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674],[87890.0,0.03642401]],[[87981.0,0.001],[87982.0,0.11422305],[87983.0,0.114658],[87986.0,0.023],[87991.0,0.227297]]]
["bitfinex","BTCUSD",1731455975503,[[87977.0,0.001],[87976.0,0.113666],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674]],[[87981.0,0.001],[87982.0,0.11422305],[87983.0,0.114658],[87986.0,0.023],[87991.0,0.227297]]]
["bitfinex","BTCUSD",1731455975504,[[87977.0,0.001],[87976.0,0.113666],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674]],[[87980.0,0.02081052],[87981.0,0.001],[87982.0,0.11422305],[87983.0,0.128658],[87986.0,0.023]]]
["bitfinex","BTCUSD",1731455975729,[[87977.0,0.001],[87976.0,0.113666],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674]],[[87981.0,0.001],[87982.0,0.11422305],[87983.0,0.128658],[87986.0,0.023],[87996.0,0.01835726]]]
["bitfinex","BTCUSD",1731455975946,[[87976.0,0.113666],[87973.0,0.001],[87972.0,0.17145992],[87970.0,0.118674],[87852.0,0.10038093]],[[87981.0,0.001],[87982.0,0.22788305],[87983.0,0.001],[87984.0,0.227314],[87986.0,0.023]]]
["bitfinex","BTCUSD",1731455976157,[[87976.0,0.113666],[87972.0,0.17145992],[87970.0,0.118674]],[[87981.0,0.001],[87982.0,0.22788305],[87983.0,0.001],[87984.0,0.227314],[87986.0,0.023]]]
["bitfinex","BTCUSD",1731455976158,[[87977.0,0.113666],[87976.0,0.113666],[87972.0,0.17145992],[87970.0,0.118674],[87853.0,0.10038093]],[[87980.0,0.02081052],[87982.0,0.11422305],[87984.0,0.113657],[87986.0,0.023],[87990.0,0.227298]]]
["bitfinex","BTCUSD",1731455976388,[[87978.0,0.113664],[87977.0,0.001],[87976.0,0.113666],[87972.0,0.17145992],[87970.0,0.118674]],[[87982.0,0.11422305],[87984.0,0.113657],[87986.0,0.023],[87990.0,0.227298],[87996.0,0.01835757]]]
["bitfinex","BTCUSD",1731455976596,[[87978.0,0.113664],[87977.0,0.001],[87976.0,0.113666],[87972.0,0.17145992],[87970.0,0.118674]],[[87981.0,0.02080827],[87982.0,0.11522305],[87985.0,0.113656],[87986.0,0.023],[87990.0,0.227298]]]
["bitfinex","BTCUSD",1731455976807,[[87976.0,0.001],[87972.0,0.17145992],[87970.0,0.118674],[87850.0,0.10030306],[87846.0,0.1504546]],[[87980.0,0.02080827],[87981.0,0.127661],[87982.0,0.11522305],[87985.0,0.227313],[87986.0,0.023]]]
["bitfinex","BTCUSD",1731455977018,[[87977.0,0.001],[87976.0,0.001],[87973.0,0.11367],[87972.0,0.17145992],[87970.0,0.118674]],[[87979.0,0.02080827],[87980.0,0.113663],[87981.0,0.015],[87982.0,0.11522305],[87985.0,0.227313]]]
["bitfinex","BTCUSD",1731455977239,[[87976.0,0.001]],[[87985.0,0.227313]]]
["bitfinex","BTCUSD",1731455977240,[[88001.0,0.005],[87982.0,0.005],[87978.0,0.11422305],[87976.0,0.001],[87975.0,0.1]],[[88019.0,0.03331158],[88024.0,0.17145992],[88027.0,0.01734193],[88032.0,0.09943978],[88033.0,0.76785992]]]
["bitfinex","BTCUSD",1731455977469,[[88006.0,0.223628],[87978.0,0.11422305],[87976.0,0.001]],[[88033.0,0.76785992]]]
["bitfinex","BTCUSD",1731455977470,[[88006.0,0.223628],[88002.0,0.113632],[87997.0,0.11364],[87994.0,0.005],[87991.0,0.30939014]],[[88031.0,0.227193],[88033.0,0.17145992],[88041.0,0.5964],[88042.0,0.18880185],[88044.0,0.0019553]]]
["bitfinex","BTCUSD",1731455977691,[[88006.0,0.223628],[88002.0,0.113632],[87997.0,0.11364],[87991.0,0.30939014]],[[88031.0,0.227193],[88033.0,0.17145992],[88041.0,0.5964],[88042.0,0.18880185],[88044.0,0.0019553]]]
["bitfinex","BTCUSD",1731455977692,[[88006.0,0.225628],[88002.0,0.113632],[87997.0,0.11364],[87991.0,0.30939014],[87989.0,0.005]],[[88028.0,0.00709252],[88030.0,0.03329742],[88033.0,0.17145992],[88036.0,0.227182],[88041.0,0.5964]]]
["bitfinex","BTCUSD",1731455977918,[[88006.0,0.223628],[88002.0,0.227265],[87997.0,0.11364],[87994.0,0.005],[87991.0,0.30439014]],[[88027.0,0.00709252],[88031.0,0.227193],[88033.0,0.17145992],[88036.0,0.227182],[88040.0,0.03329823]]]
["bitfinex","BTCUSD",1731455978182,[[87997.0,0.1],[87991.0,0.118647],[87989.0,0.005],[87983.0,0.002],[87976.0,0.113666]],[[88024.0,0.227212],[88026.0,0.00709252],[88030.0,0.0828],[88033.0,0.17145992],[88039.0,0.53156314]]]
["bitfinex","BTCUSD",1731455978475,[[87991.0,0.118647],[87989.0,0.005],[87983.0,0.002],[87976.0,0.113666]],[[88024.0,0.227212],[88026.0,0.00709252],[88030.0,0.0828],[88033.0,0.17145992],[88039.0,0.53156314]]]
["bitfinex","BTCUSD",1731455978476,[[87992.0,0.005],[87988.0,0.005],[87982.0,0.002],[87973.0,0.005],[87968.0,0.0821]],[[88030.0,0.0828],[88033.0,0.17145992],[88039.0,0.53156314]]]
["bitfinex","BTCUSD",1731455978477,[[87992.0,0.005],[87988.0,0.005],[87982.0,0.002],[87973.0,0.005],[87968.0,0.0821]],[[88006.0,0.28568297],[88012.0,0.227242],[88016.0,0.17145992],[88023.0,0.60349252],[88027.0,0.30439014]]]
["bitfinex","BTCUSD",1731455978693,[[87992.0,0.005],[87989.0,0.1],[87988.0,0.118651],[87982.0,0.002],[87980.0,0.113661]],[[88006.0,0.11422305],[88007.0,0.115337],[88012.0,0.227242],[88016.0,0.17145992],[88022.0,0.03329823]]]
["bitfinex","BTCUSD",1731455978909,[[87997.0,0.11364],[87992.0,0.005],[87989.0,0.1],[87988.0,0.118651],[87982.0,0.002]],[[88005.0,0.17145992],[88006.0,0.11422305],[88007.0,0.115337],[88012.0,0.227242],[88014.0,0.227237]]]
["bitfinex","BTCUSD",1731455979123,[[87997.0,0.11364],[87994.0,0.113644],[87992.0,0.005],[87989.0,0.1],[87988.0,0.118651]],[[88005.0,0.17145992],[88007.0,0.115337],[88012.0,0.227242],[88014.0,0.227237]]]
["bitfinex","BTCUSD",1731455979124,[[87997.0,0.11364],[87994.0,0.113644],[87992.0,0.005],[87989.0,0.1],[87988.0,0.118651]],[[88004.0,0.11422305],[88005.0,0.17145992],[88007.0,0.001709],[88012.0,0.227242],[88014.0,0.227237]]]
["bitfinex","BTCUSD",1731455979356,[[88006.0,0.113628],[88001.0,0.005],[87996.0,0.007],[87989.0,0.1],[87982.0,0.005]],[[88007.0,0.001709],[88050.0,0.33938001],[88052.0,0.05075125],[88053.0,0.001711],[88058.0,0.0017108]]]
["bitfinex","BTCUSD",1731455979600,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.118633],[88001.0,0.005],[87999.0,0.002]],[[88007.0,0.001709],[88050.0,0.33938001],[88052.0,0.05075125],[88053.0,0.001711],[88058.0,0.0017108]]]
["bitfinex","BTCUSD",1731455979601,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.118633],[88001.0,0.005],[87999.0,0.002]],[[88007.0,0.001709],[88027.0,0.113602],[88050.0,0.33938001],[88052.0,0.00013596],[88053.0,0.001711]]]
["bitfinex","BTCUSD",1731455979814,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.118633],[88001.0,0.005],[87999.0,0.002]],[[88007.0,0.001709],[88029.0,0.227399],[88050.0,0.33938001],[88052.0,0.00013596],[88053.0,0.001711]]]
["bitfinex","BTCUSD",1731455980061,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.118633],[88001.0,0.005]],[[88007.0,0.001709],[88029.0,0.227399],[88050.0,0.33938001],[88052.0,0.00013596],[88053.0,0.001711]]]
["bitfinex","BTCUSD",1731455980062,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.118633],[88001.0,0.005],[87997.0,0.11364]],[[88007.0,0.001709],[88023.0,0.710007],[88029.0,0.227399],[88034.0,0.227185],[88050.0,0.33938001]]]
["bitfinex","BTCUSD",1731455980295,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.123633],[87997.0,0.11564],[87983.0,0.005]],[[88007.0,0.001709],[88023.0,0.710007],[88029.0,0.227399],[88034.0,0.227185],[88050.0,0.33938001]]]
["bitfinex","BTCUSD",1731455980296,[[88006.0,0.113628],[88003.0,0.113631],[88002.0,0.123633],[87997.0,0.11564],[87983.0,0.005]],[[88007.0,0.001709],[88023.0,0.5964],[88027.0,0.113602],[88029.0,0.227399],[88034.0,0.227185]]]
["bitfinex","BTCUSD",1731455980514,[[88006.0,0.118628],[88003.0,0.113631],[88002.0,0.118633],[87997.0,0.11464],[87989.0,0.105]],[[88007.0,0.001709],[88023.0,0.5964],[88029.0,0.227398],[88034.0,0.227185],[88039.0,0.227174]]]
["bitfinex","BTCUSD",1731455980742,[[88006.0,0.118628],[88003.0,0.113631],[88002.0,0.118633],[87997.0,0.11464],[87989.0,0.105]],[[88007.0,0.001709],[88023.0,0.5964],[88027.0,0.113601],[88029.0,0.0002],[88034.0,0.227185]]]
["bitfinex","BTCUSD",1731455980975,[[88006.0,0.119628],[88003.0,0.113631],[88002.0,0.118633],[87997.0,0.11464],[87989.0,0.105]],[[88007.0,0.001709],[88023.0,0.5964],[88028.0,0.227201],[88029.0,0.0002],[88041.0,0.227169]]]
["bitfinex","BTCUSD",1731455981192,[[88006.0,0.118628],[88003.0,0.113631],[88002.0,0.118633],[87997.0,0.11464],[87989.0,0.105]],[[88007.0,0.001709],[88023.0,0.5964],[88028.0,0.227201],[88029.0,0.0002],[88041.0,0.227169]]]
["bitfinex","BTCUSD",1731455981428,[[88006.0,0.119628],[88003.0,0.113631],[88002.0,0.113633],[87997.0,0.11364],[87996.0,0.005]],[[88007.0,0.001709],[88023.0,0.5964],[88028.0,0.227201],[88029.0,0.0002],[88041.0,0.227169]]]
["bitfinex","BTCUSD",1731455981643,[[88006.0,0.115628],[88003.0,0.113631],[88002.0,0.118633],[87999.0,0.002],[87997.0,0.11364]],[[88007.0,0.001709],[88023.0,0.5964],[88029.0,0.0002],[88043.0,0.03694263],[88078.0,0.66711978]]]
["bitfinex","BTCUSD",1731455981867,[[88006.0,0.115628]],[[88007.0,0.001709],[88023.0,0.5964],[88029.0,0.0002],[88043.0,0.03694263],[88078.0,0.66711978]]]
["bitfinex","BTCUSD",1731455981868,[[88006.0,0.002],[87993.0,0.005],[87988.0,0.005],[87978.0,0.113664],[87973.0,0.005]],[[88007.0,0.22955905],[88011.0,0.227245],[88023.0,0.5964],[88027.0,0.30439014],[88029.0,0.0002]]]
["bitfinex","BTCUSD",1731455982118,[[88006.0,0.001],[87993.0,0.005],[87991.0,0.113647],[87988.0,0.005],[87984.0,0.113656]],[[88007.0,0.27525946],[88011.0,0.45449],[88023.0,0.5964],[88027.0,0.30439014],[88029.0,0.0002]]]
["bitfinex","BTCUSD",1731455982300,[[88006.0,0.001],[87993.0,0.005],[87991.0,0.113647],[87988.0,0.005],[87984.0,0.113656]],[[88007.0,0.27525946],[88011.0,0.45449],[88016.0,0.39869192],[88022.0,0.5964],[88027.0,0.30439014]]]
["bitfinex","BTCUSD",1731455982515,[[88006.0,0.002],[87995.0,0.113641],[87993.0,0.005],[87991.0,0.113647],[87988.0,0.005]],[[88007.0,0.27525946],[88011.0,0.45449],[88016.0,0.39869192],[88022.0,0.5964],[88027.0,0.30439014]]]
["bitfinex","BTCUSD",1731455982958,[[88006.0,0.001],[87995.0,0.113641],[87993.0,0.005],[87991.0,0.113647],[87988.0,0.005]],[[88007.0,0.22955905],[88011.0,0.45449],[88016.0,0.39869192],[88022.0,0.5964],[88038.0,0.30439014]]]
["bitfinex","BTCUSD",1731455983203,[[88006.0,0.002],[87995.0,0.113641],[87993.0,0.005],[87991.0,0.113647],[87988.0,0.005]],[[88007.0,0.22955905],[88011.0,0.45449],[88016.0,0.39869192],[88022.0,0.5964],[88038.0,0.30439014]]]
["bitfinex","BTCUSD",1731455983436,[[88006.0,0.002],[87995.0,0.113641],[87993.0,0.005],[87988.0,0.005]],[[88007.0,0.22955905],[88011.0,0.45449],[88016.0,0.39869192],[88022.0,0.5964],[88038.0,0.30439014]]]
["bitfinex","BTCUSD",1731455983437,[[88006.0,0.001],[87996.0,0.113641],[87995.0,0.113641],[87993.0,0.005],[87989.0,0.21365]],[[88007.0,0.15055905],[88011.0,0.45449],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455983650,[[88006.0,0.002],[87995.0,0.113641],[87993.0,0.005],[87989.0,0.21365],[87860.0,0.10030306]],[[88007.0,0.15055905],[88011.0,0.45449],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455983876,[[88006.0,0.001],[87995.0,0.113641],[87993.0,0.005],[87989.0,0.21565],[87950.0,0.002]],[[88007.0,0.15055905],[88011.0,0.45449],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455984099,[[88006.0,0.002],[87995.0,0.227283],[87993.0,0.005],[87989.0,0.21565],[87950.0,0.002]],[[88007.0,0.15055905],[88011.0,0.45449],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455984549,[[87995.0,0.113642],[87993.0,0.005],[87989.0,0.102],[87987.0,0.113651],[87970.0,0.30439014]],[[88007.0,0.15055905],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455984550,[[87995.0,0.113642],[87993.0,0.005],[87989.0,0.102],[87987.0,0.113651],[87970.0,0.30439014]],[[88003.0,0.113633],[88007.0,0.03693205],[88016.0,0.39869192],[88017.0,0.03673252],[88022.0,0.5964]]]
["bitfinex","BTCUSD",1731455984795,[[87993.0,0.005],[87989.0,0.002],[87988.0,0.105],[87970.0,0.30439014],[87862.0,0.10030306]],[[88005.0,0.227259],[88007.0,0.05093205],[88016.0,0.39869192],[88022.0,0.5964],[88062.0,0.09943978]]]
["bitfinex","BTCUSD",1731455985021,[[87995.0,0.113642],[87993.0,0.005],[87991.0,0.113647],[87989.0,0.115649],[87988.0,0.105]],[[88002.0,0.113634],[88005.0,0.227259],[88007.0,0.05093205],[88009.0,0.227451],[88016.0,0.39869192]]]
["bitfinex","BTCUSD",1731455985263,[[87988.0,0.105]],[[88002.0,0.113634],[88005.0,0.227259],[88007.0,0.05093205],[88009.0,0.227451],[88016.0,0.39869192]]]
["bitfinex","BTCUSD",1731455985264,[[87988.0,0.1],[87958.0,0.000853],[87819.0,0.44431125],[87746.0,80.0],[87519.0,0.02]],[[88007.0,0.05093205],[88009.0,0.227451],[88016.0,0.39869192]]]
["bitfinex","BTCUSD",1731455985265,[[87988.0,0.1],[87958.0,0.000853],[87819.0,0.44431125],[87746.0,80.0],[87519.0,0.02]],[[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992],[88046.0,0.0484],[88051.0,0.17316972]]]
["bitfinex","BTCUSD",1731455985469,[[87988.0,0.1],[87958.0,0.000853],[87861.0,0.10030306],[87852.0,0.20060613],[87833.0,0.3009092]],[[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992],[88041.0,0.03329612]]]
["bitfinex","BTCUSD",1731455985691,[[87988.0,0.1],[87958.0,0.000853]],[[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455985692,[[87988.0,0.1],[87958.0,0.000853],[87864.0,0.10013058],[87859.0,0.15019588],[87855.0,0.20026117]],[[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992],[88040.0,0.03329612]]]
["bitfinex","BTCUSD",1731455985924,[[87958.0,0.000853],[87864.0,0.10013058],[87859.0,0.15019588],[87855.0,0.20026117]],[[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455985925,[[87968.0,0.1771],[87958.0,0.000853],[87864.0,0.10013058],[87859.0,0.15019588],[87855.0,0.20026117]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992],[88018.0,0.03734402]]]
["bitfinex","BTCUSD",1731455986186,[[87970.0,0.1],[87969.0,0.11422305],[87968.0,0.1771],[87958.0,0.000853],[87861.0,0.10013058]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992],[88018.0,0.03734402]]]
["bitfinex","BTCUSD",1731455986420,[[87968.0,0.1771],[87958.0,0.000853]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992],[88018.0,0.03734402]]]
["bitfinex","BTCUSD",1731455986421,[[87995.0,0.001],[87971.0,0.11422305],[87968.0,0.1771],[87958.0,0.000853],[87860.0,0.10013058]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455986647,[[87995.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.1771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455987071,[[87995.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455987360,[[87995.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455987576,[[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88004.0,0.17145992],[88007.0,0.05093205],[88009.0,0.0002],[88016.0,0.17145992]]]
["bitfinex","BTCUSD",1731455987577,[[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853],[87866.0,0.10013058]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88016.0,0.17145992],[88027.0,0.03329612]]]
["bitfinex","BTCUSD",1731455987830,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.18545992],[88006.0,0.00833492],[88007.0,0.03693205],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455988069,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.18545992],[88007.0,0.03693205],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455988070,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.014],[88004.0,0.18545992],[88007.0,0.03693205],[88009.0,0.0002],[88025.0,0.03329612]]]
["bitfinex","BTCUSD",1731455988293,[[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853],[87867.0,0.2715905]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88024.0,0.04663199]]]
["bitfinex","BTCUSD",1731455988513,[[87995.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88002.0,0.028],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88017.0,0.03329612]]]
["bitfinex","BTCUSD",1731455989142,[[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853],[87864.0,0.20026117]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88020.0,0.01333587],[88028.0,0.03329612]]]
["bitfinex","BTCUSD",1731455989378,[[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87958.0,0.000853]],[[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455989379,[[87995.0,0.001],[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771]],[[88002.0,0.028],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88019.0,0.01333587]]]
["bitfinex","BTCUSD",1731455989588,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87864.0,0.20026117]],[[88002.0,0.028],[88004.0,0.17145992],[88006.0,0.02087384],[88007.0,0.03693205],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455989818,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87873.0,0.10013058]],[[88002.0,0.028],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88025.0,0.03329612]]]
["bitfinex","BTCUSD",1731455990031,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87873.0,0.10013058]],[[88002.0,0.028],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88024.0,0.03329612]]]
["bitfinex","BTCUSD",1731455990280,[[87995.0,0.001],[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771]],[[88002.0,0.042],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88023.0,0.03329612]]]
["bitfinex","BTCUSD",1731455990512,[[87988.0,0.001],[87972.0,0.1],[87971.0,0.11422305],[87968.0,0.0771],[87359.0,80.0]],[[88002.0,0.014],[88004.0,0.17145992],[88007.0,0.03693205],[88009.0,0.0002],[88017.0,0.01333587]]]
["bitfinex","BTCUSD",1731455990760,[[87988.0,0.001],[87972.0,0.1],[87968.0,0.0771],[87944.0,0.17145992],[87874.0,0.10013058]],[[87993.0,0.17145992],[88001.0,0.11422305],[88002.0,0.0362592],[88004.0,0.17145992],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455990992,[[87944.0,0.17145992]],[[87993.0,0.17145992],[88001.0,0.11422305],[88002.0,0.0362592],[88004.0,0.17145992],[88009.0,0.0002]]]
["bitfinex","BTCUSD",1731455990993,[[87950.0,0.08452224],[87944.0,0.17145992],[87942.0,0.0774],[87862.0,0.10013058],[87861.0,0.15019588]],[[87992.0,0.13722305],[87993.0,0.17145992],[87999.0,0.0806],[88001.0,0.02087415],[88002.0,0.08660671]]]
["bitfinex","BTCUSD",1731455991242,[[87959.0,0.17145992],[87950.0,0.0468],[87944.0,0.17145992],[87942.0,0.0774],[87852.0,0.15019588]],[[87992.0,0.13722305],[87993.0,0.17145992],[87999.0,0.0806],[88002.0,0.08660671]]]
["bitfinex","BTCUSD",1731455991243,[[87959.0,0.17145992],[87950.0,0.0468],[87944.0,0.17145992],[87942.0,0.0774],[87852.0,0.15019588]],[[87991.0,0.02087178],[87992.0,0.14557176],[87993.0,0.0455],[87998.0,0.03329612],[87999.0,0.0806]]]
["bitfinex","BTCUSD",1731455991500,[[87950.0,0.0468],[87944.0,0.17145992],[87942.0,0.0774]],[[87992.0,0.14557176],[87993.0,0.0455],[87999.0,0.0806]]]
["bitfinex","BTCUSD",1731455991501,[[87950.0,0.0468],[87944.0,0.17145992],[87942.0,0.0774],[87897.0,0.045456],[87851.0,0.10013058]],[[87990.0,0.36285087],[87992.0,0.00834871],[87993.0,0.0455],[87999.0,0.0806],[88002.0,0.07260671]]]
["bitfinex","BTCUSD",1731455991718,[[87959.0,0.11422305],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257],[87897.0,0.045456]],[[87990.0,0.36285087],[87992.0,0.00834871],[87993.0,0.0455],[87999.0,0.0806],[88002.0,0.07260671]]]
["bitfinex","BTCUSD",1731455991719,[[87959.0,0.11422305],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257],[87897.0,0.045456]],[[87989.0,0.02087178],[87990.0,0.30868297],[87991.0,0.0524033],[87992.0,0.00834871],[87993.0,0.0455]]]
["bitfinex","BTCUSD",1731455991961,[[87959.0,0.11422305],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257],[87897.0,0.045456]],[[87981.0,0.17145992],[87988.0,0.13509483],[87990.0,0.19445992],[87991.0,0.0524033],[87992.0,0.00834871]]]
["bitfinex","BTCUSD",1731455992162,[[87959.0,0.11422305],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257],[87897.0,0.045456]],[[87980.0,0.02087178],[87981.0,0.17145992],[87988.0,0.11422305],[87990.0,0.19445992],[87991.0,0.01910718]]]
["bitfinex","BTCUSD",1731455992385,[[87959.0,0.11422305],[87951.0,0.1],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87979.0,0.02087178],[87981.0,0.17145992],[87988.0,0.11422305],[87989.0,0.01333587],[87990.0,0.19445992]]]
["bitfinex","BTCUSD",1731455992594,[[87959.0,0.11422305],[87951.0,0.1],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87981.0,0.17145992],[87988.0,0.11422305],[87990.0,0.19445992]]]
["bitfinex","BTCUSD",1731455992595,[[87959.0,0.11422305],[87951.0,0.1],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87978.0,0.02087178],[87981.0,0.17145992],[87987.0,0.01333587],[87988.0,0.11422305]]]
["bitfinex","BTCUSD",1731455992780,[[87959.0,0.11422305],[87951.0,0.1],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87981.0,0.17145992],[87987.0,0.01333587],[87988.0,0.11422305],[87991.0,0.06962791]]]
["bitfinex","BTCUSD",1731455993028,[[87959.0,0.11422305],[87951.0,0.1],[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87981.0,0.17145992],[87986.0,0.01333587],[87988.0,0.11422305],[87989.0,0.03329612]]]
["bitfinex","BTCUSD",1731455993251,[[87950.0,0.0468],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87981.0,0.17145992],[87986.0,0.01333587],[87988.0,0.11422305]]]
["bitfinex","BTCUSD",1731455993252,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87852.0,0.15019588]],[[87963.0,0.17145992],[87972.0,0.17145992],[87981.0,0.17145992],[87986.0,0.01333587],[87987.0,0.03329612]]]
["bitfinex","BTCUSD",1731455993475,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87858.0,0.10013058]],[[87972.0,0.17145992],[87981.0,0.17145992]]]
["bitfinex","BTCUSD",1731455993476,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87858.0,0.10013058]],[[87972.0,0.17145992],[87981.0,0.17145992],[87985.0,0.03329612],[87990.0,0.20845992],[88000.0,0.01111323]]]
["bitfinex","BTCUSD",1731455993726,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87860.0,0.10013058]],[[87972.0,0.17145992],[87981.0,0.17145992],[87990.0,0.20845992],[88000.0,0.01111323]]]
["bitfinex","BTCUSD",1731455993727,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87860.0,0.10013058]],[[87972.0,0.17145992],[87981.0,0.17145992],[87984.0,0.03329612],[87990.0,0.19445992],[88000.0,0.01111323]]]
["bitfinex","BTCUSD",1731455993953,[[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257],[87860.0,0.10013058]],[[87972.0,0.17145992],[87981.0,0.17145992],[87990.0,0.19445992],[88000.0,0.01111323]]]
["bitfinex","BTCUSD",1731455993954,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.18545992],[87981.0,0.17145992],[87983.0,0.03329612],[87990.0,0.19445992],[87991.0,0.05562791]]]
["bitfinex","BTCUSD",1731455994160,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.18545992],[87981.0,0.17145992],[87990.0,0.19445992],[87991.0,0.05562791]]]
["bitfinex","BTCUSD",1731455994161,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.18545992],[87981.0,0.17145992],[87990.0,0.19445992],[87991.0,0.05562791],[87997.0,0.00567564]]]
["bitfinex","BTCUSD",1731455994372,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.18545992],[87980.0,0.03344686],[87981.0,0.17145992],[87990.0,0.19445992],[87991.0,0.05562791]]]
["bitfinex","BTCUSD",1731455994581,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.18545992],[87980.0,0.014],[87981.0,0.17145992],[87990.0,0.19445992],[87991.0,0.05562791]]]
["bitfinex","BTCUSD",1731455995236,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87979.0,0.03344681],[87980.0,0.014],[87981.0,0.17145992],[87990.0,0.19445992]]]
["bitfinex","BTCUSD",1731455995442,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.0292989],[87972.0,0.17145992],[87980.0,0.014],[87981.0,0.17145992],[87987.0,0.00567564]]]
["bitfinex","BTCUSD",1731455995660,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.0292989],[87972.0,0.17145992],[87981.0,0.17145992],[87987.0,0.00567564],[88010.0,0.09930927]]]
["bitfinex","BTCUSD",1731455996094,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.0292989],[87972.0,0.18545992],[87981.0,0.17145992],[87987.0,0.00567564],[88010.0,0.09930927]]]
["bitfinex","BTCUSD",1731455996531,[[87970.0,0.0008528],[87950.0,0.0468],[87943.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87972.0,0.17145992],[87981.0,0.17145992],[88009.0,0.09950927],[88012.0,0.24896391],[88027.0,0.29792782]]]
["bitfinex","BTCUSD",1731455996763,[[87970.0,0.0008528],[87950.0,0.0468],[87945.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.0545136],[87990.0,0.17145992],[87991.0,0.03652073],[87997.0,0.01677371],[88009.0,0.09950927]]]
["bitfinex","BTCUSD",1731455996989,[[87970.0,0.0008528],[87950.0,0.0468],[87945.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.24836022],[87972.0,0.014],[87981.0,0.17145992],[87990.0,0.17145992],[87991.0,0.047703]]]
["bitfinex","BTCUSD",1731455997238,[[87970.0,0.0008528],[87950.0,0.0468],[87945.0,0.1],[87942.0,0.0774],[87940.0,0.03720257]],[[87971.0,0.24836022],[87972.0,0.014],[87981.0,0.17145992],[87987.0,0.01118227],[87990.0,0.17145992]]]
["bitfinex","BTCUSD",1731455997487,[[87970.0,0.0008528],[87923.0,0.17145992],[87920.0,0.0476],[87918.0,0.0783],[87863.0,0.10013058]],[[87971.0,0.48681929],[87973.0,0.046],[87980.0,0.1],[87981.0,0.17145992],[87986.0,0.02795598]]]
["bitfinex","BTCUSD",1731455997752,[[87923.0,0.17145992]],[[87971.0,0.48681929],[87981.0,0.17145992],[87986.0,0.02795598]]]
["bitfinex","BTCUSD",1731455997753,[[87923.0,0.17145992],[87898.0,0.0476],[87896.0,0.0783],[87845.0,0.15019588],[87843.0,0.10098468]],[[87969.0,0.023],[87970.0,0.1],[87971.0,0.25075937],[87981.0,0.17145992],[87982.0,0.09930927]]]
["bitfinex","BTCUSD",1731455997984,[[87923.0,0.17145992],[87898.0,0.0476],[87896.0,0.0783],[87843.0,0.10098468]],[[87969.0,0.023],[87970.0,0.1],[87971.0,0.25075937],[87981.0,0.17145992],[87982.0,0.09930927]]]
["bitfinex","BTCUSD",1731455997985,[[87938.0,0.17145992],[87923.0,0.17145992],[87898.0,0.0476],[87896.0,0.0783],[87843.0,0.0008541]],[[87960.0,0.023],[87961.0,0.11422305],[87968.0,0.0629003],[87969.0,0.12230927],[87970.0,0.1]]]
["bitfinex","BTCUSD",1731455998214,[[87923.0,0.17145992],[87898.0,0.0476],[87896.0,0.0783],[87846.0,5.385e-05],[87843.0,0.0008541]],[[87958.0,0.023],[87959.0,0.36230558],[87960.0,0.023],[87968.0,0.17145992],[87969.0,0.09930927]]]
["bitfinex","BTCUSD",1731455998428,[[87898.0,0.0476],[87896.0,0.0783],[87863.0,0.045475],[87846.0,5.385e-05],[87843.0,0.0008541]],[[87956.0,0.023],[87957.0,0.17712335],[87958.0,0.023],[87959.0,0.17145992],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731455998638,[[87911.0,0.11422305],[87898.0,0.0476],[87896.0,0.0783],[87846.0,5.385e-05],[87843.0,0.0008541]],[[87956.0,0.023],[87957.0,0.17712335],[87959.0,0.17145992],[87968.0,0.17145992]]]
["bitfinex","BTCUSD",1731455998639,[[87911.0,0.11422305],[87898.0,0.0476],[87896.0,0.0783],[87846.0,5.385e-05],[87843.0,0.0008541]],[[87950.0,0.17145992],[87955.0,0.16873665],[87956.0,0.023],[87957.0,0.0083867],[87959.0,0.17145992]]]
["bitfinex","BTCUSD",1731455998851,[[87912.0,0.1],[87911.0,0.11422305],[87905.0,0.03733448],[87898.0,0.0476],[87896.0,0.0783]],[[87941.0,0.17145992],[87949.0,0.16873665],[87950.0,0.17145992],[87955.0,0.00567988],[87956.0,0.023]]]
["bitfinex","BTCUSD",1731455999085,[[87905.0,0.03733448],[87898.0,0.0476],[87896.0,0.0783]],[[87941.0,0.17145992],[87949.0,0.16873665],[87950.0,0.17145992],[87955.0,0.00567988],[87956.0,0.023]]]
["bitfinex","BTCUSD",1731455999086,[[87913.0,0.11422305],[87905.0,0.03733448],[87902.0,0.1],[87898.0,0.0476],[87896.0,0.0783]],[[87940.0,0.0545136],[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992],[87955.0,0.00567988]]]
["bitfinex","BTCUSD",1731455999298,[[87914.0,0.1],[87913.0,0.11422305],[87905.0,0.03733448],[87898.0,0.0476],[87896.0,0.0783]],[[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992],[87955.0,0.00567988]]]
["bitfinex","BTCUSD",1731455999299,[[87914.0,0.1],[87913.0,0.11422305],[87905.0,0.03733448],[87898.0,0.0476],[87896.0,0.0783]],[[87932.0,0.17145992],[87939.0,0.0545136],[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992]]]
["bitfinex","BTCUSD",1731455999516,[[87916.0,0.1],[87915.0,0.11422305],[87914.0,0.1],[87905.0,0.03733448],[87898.0,0.0476]],[[87931.0,0.02096677],[87932.0,0.09245992],[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992]]]
["bitfinex","BTCUSD",1731455999727,[[87916.0,0.21422305],[87905.0,0.03733448],[87898.0,0.0476],[87828.0,0.2017017],[87778.0,0.34037163]],[[87932.0,0.09245992],[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992]]]
["bitfinex","BTCUSD",1731455999728,[[87916.0,0.21422305],[87905.0,0.03733448],[87898.0,0.0476],[87828.0,0.2017017],[87778.0,0.34037163]],[[87930.0,0.02096677],[87932.0,0.09245992],[87941.0,0.17145992],[87949.0,0.15054271],[87950.0,0.17145992]]]
["bitfinex","BTCUSD",1731455999944,[[87916.0,0.21422305],[87905.0,0.03733448],[87898.0,0.0476],[87860.0,0.01184717],[87827.0,0.2017017]],[[87929.0,0.02096677],[87932.0,0.09245992],[87941.0,0.17145992],[87949.0,0.1878182],[87950.0,0.17145992]]]