{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":409399,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731283200569,[[80364.0,0.001682],[80353.0,0.00856178],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80375.0,0.18759966],[80379.0,0.0767]]]
["bitfinex","BTCUSD",1731283200823,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80319.0,0.11140891]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80384.0,0.2247402]]]
["bitfinex","BTCUSD",1731283201036,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80327.0,0.09284076]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283201248,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80327.0,0.09284076]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80384.0,0.2247402]]]
["bitfinex","BTCUSD",1731283201454,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80342.0,0.00827248]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80383.0,0.03714054]]]
["bitfinex","BTCUSD",1731283201656,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80342.0,0.00827248]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80381.0,0.03714054]]]
["bitfinex","BTCUSD",1731283201871,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80328.0,0.09284076]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80381.0,0.03714054]]]
["bitfinex","BTCUSD",1731283202041,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80343.0,0.14259204]],[[80366.0,0.12594221],[80367.0,0.001682],[80373.0,0.0488],[80379.0,0.0767],[80382.0,0.03714054]]]
["bitfinex","BTCUSD",1731283202249,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80343.0,0.14259204]],[[80366.0,0.12594221],[80367.0,0.001682],[80379.0,0.0767],[80380.0,0.0489],[80382.0,0.03714054]]]
["bitfinex","BTCUSD",1731283202400,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80343.0,0.14259204]],[[80366.0,0.12594221],[80367.0,0.001682],[80379.0,0.0767],[80380.0,0.0489],[80383.0,0.03714054]]]
["bitfinex","BTCUSD",1731283202669,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80343.0,0.14259204]],[[80366.0,0.12432797],[80367.0,0.001682],[80379.0,0.0767],[80380.0,0.0489],[80382.0,0.03714054]]]
["bitfinex","BTCUSD",1731283202830,[[80365.0,0.31359966],[80364.0,0.001682],[80360.0,0.14259204],[80352.0,0.14271716],[80350.0,0.1]],[[80366.0,0.12432797],[80367.0,0.001682],[80385.0,0.03714054],[80387.0,0.05570047],[80390.0,0.07428082]]]
["bitfinex","BTCUSD",1731283203054,[[80365.0,0.226],[80364.0,0.001682],[80356.0,0.005],[80354.0,0.14259204],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80369.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283203460,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.01],[80354.0,0.14259204],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80384.0,0.18759966],[80388.0,0.01],[80392.0,0.03714054]]]
["bitfinex","BTCUSD",1731283203623,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.01],[80354.0,0.14259204],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80384.0,0.18759966],[80388.0,0.01],[80391.0,0.03714054]]]
["bitfinex","BTCUSD",1731283204220,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.005],[80354.0,0.14259204],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80369.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283204406,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.005],[80354.0,0.14259204],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80376.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283204613,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.005],[80352.0,0.00012512],[80345.0,0.09284076]],[[80366.0,0.12432797],[80367.0,0.001682],[80379.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283204838,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80358.0,0.04733991],[80356.0,0.005]],[[80366.0,0.12432797],[80367.0,0.001682],[80379.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283205023,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80358.0,0.04733991],[80356.0,0.005]],[[80366.0,0.12432797],[80367.0,0.001682],[80378.0,0.005],[80384.0,0.18759966],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283205165,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80356.0,0.005],[80352.0,0.14471716]],[[80366.0,0.12432797],[80367.0,0.001682],[80378.0,0.005],[80384.0,0.18759966],[80387.0,0.005]]]
["bitfinex","BTCUSD",1731283205361,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80356.0,0.005],[80352.0,0.14271716]],[[80366.0,0.12432797],[80367.0,0.001682],[80378.0,0.005],[80384.0,0.18759966],[80387.0,0.01]]]
["bitfinex","BTCUSD",1731283205614,[[80365.0,0.226],[80364.0,0.00998496],[80356.0,0.005],[80352.0,0.00012512],[80346.0,0.09296481]],[[80366.0,0.12432797],[80367.0,0.001682],[80378.0,0.005],[80384.0,0.18759966],[80387.0,0.01]]]
["bitfinex","BTCUSD",1731283205821,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80356.0,0.005],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80378.0,0.005],[80384.0,0.18759966],[80387.0,0.01]]]
["bitfinex","BTCUSD",1731283206206,[[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80356.0,0.005],[80352.0,0.00012512]],[[80366.0,0.12432797],[80367.0,0.001682],[80379.0,0.005],[80384.0,0.18759966],[80387.0,0.01]]]
["bitfinex","BTCUSD",1731283206422,[[80366.0,0.1],[80365.0,0.226],[80364.0,0.00998496],[80360.0,0.14259204],[80356.0,0.19259966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80388.0,0.01],[80391.0,0.03717783]]]
["bitfinex","BTCUSD",1731283206671,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80388.0,0.01],[80391.0,0.03717783]]]
["bitfinex","BTCUSD",1731283206991,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80388.0,0.01]]]
["bitfinex","BTCUSD",1731283206992,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80388.0,0.01],[80394.0,0.30377749]]]
["bitfinex","BTCUSD",1731283207203,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80387.0,0.01],[80394.0,0.26659966]]]
["bitfinex","BTCUSD",1731283207415,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80388.0,0.01],[80394.0,0.26659966]]]
["bitfinex","BTCUSD",1731283207871,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80359.0,0.002],[80356.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80385.0,0.005],[80387.0,0.01],[80394.0,0.26659966]]]
["bitfinex","BTCUSD",1731283208111,[[80366.0,0.24259204],[80365.0,0.126],[80364.0,0.00998496],[80360.0,0.005],[80359.0,0.012]],[[80367.0,0.001682],[80387.0,0.6983],[80394.0,0.26659966],[80400.0,0.11504],[80402.0,0.07435567]]]
["bitfinex","BTCUSD",1731283208342,[[80366.0,0.40890684],[80364.0,0.01498496],[80362.0,0.01],[80359.0,0.09496481],[80349.0,0.11155778]],[[80367.0,0.001682],[80383.0,0.18759966],[80387.0,0.6983],[80394.0,0.26659966],[80400.0,0.11504]]]
["bitfinex","BTCUSD",1731283208343,[[80366.0,0.40890684],[80364.0,0.01498496],[80362.0,0.01],[80359.0,0.09496481],[80349.0,0.11155778]],[[80367.0,0.001682],[80383.0,0.18759966],[80387.0,0.6983],[80394.0,0.18759966],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283208562,[[80374.0,0.1251],[80373.0,0.005],[80371.0,0.01],[80366.0,0.54985271],[80364.0,0.00998496]],[[80394.0,0.18759966],[80400.0,0.10004],[80403.0,0.6983],[80406.0,0.18759966],[80408.0,0.01]]]
["bitfinex","BTCUSD",1731283208742,[[80379.0,0.0792],[80378.0,0.0459],[80377.0,0.102],[80376.0,0.14259204],[80375.0,0.13872642]],[[80382.0,0.18759966],[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983]]]
["bitfinex","BTCUSD",1731283208931,[[80379.0,0.1792],[80378.0,0.0459],[80377.0,0.002],[80376.0,0.14259204],[80372.0,0.01]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983],[80410.0,0.01]]]
["bitfinex","BTCUSD",1731283209089,[[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01],[80369.0,0.002],[80368.0,0.09296481]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983]]]
["bitfinex","BTCUSD",1731283209090,[[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01],[80369.0,0.002],[80368.0,0.09296481]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983],[80405.0,0.015]]]
["bitfinex","BTCUSD",1731283209296,[[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01],[80369.0,0.18959966],[80368.0,0.09296481]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983],[80405.0,0.015]]]
["bitfinex","BTCUSD",1731283209482,[[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01],[80369.0,0.18959966],[80366.0,0.21890702]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983],[80405.0,0.015]]]
["bitfinex","BTCUSD",1731283209683,[[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01],[80369.0,0.18959966],[80366.0,0.12594221]],[[80393.0,0.12594221],[80394.0,0.18759966],[80400.0,0.10004],[80402.0,0.6983],[80405.0,0.015]]]
["bitfinex","BTCUSD",1731283210136,[[80383.0,0.1],[80382.0,0.14259204],[80379.0,0.1792],[80378.0,0.0459],[80372.0,0.01]],[[80393.0,0.12594221],[80400.0,0.10004],[80402.0,0.6983],[80405.0,0.015],[80419.0,0.03714293]]]
["bitfinex","BTCUSD",1731283210331,[[80383.0,0.1],[80382.0,0.14259204],[80380.0,0.18759966],[80379.0,0.0792],[80378.0,0.0459]],[[80393.0,0.12594221],[80400.0,0.10004],[80402.0,0.6983],[80406.0,0.19759966],[80419.0,0.03714293]]]
["bitfinex","BTCUSD",1731283210508,[[80383.0,0.1],[80382.0,0.14259204],[80380.0,0.18759966],[80379.0,0.0792],[80378.0,0.0459]],[[80393.0,0.12594221],[80400.0,0.10004],[80406.0,0.19759966],[80411.0,0.005],[80420.0,0.03784793]]]
["bitfinex","BTCUSD",1731283210716,[[80388.0,0.14259204],[80383.0,0.1],[80380.0,0.18759966],[80379.0,0.0792],[80378.0,0.0459]],[[80393.0,0.12594221],[80400.0,0.10004],[80406.0,0.18759966],[80409.0,0.005],[80411.0,0.01]]]
["bitfinex","BTCUSD",1731283210919,[[80389.0,0.1],[80388.0,0.14259204],[80383.0,0.1],[80380.0,0.18759966],[80379.0,0.0792]],[[80393.0,0.12594221],[80400.0,0.10004],[80406.0,0.18759966],[80410.0,0.005],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283211197,[[80390.0,0.1284],[80389.0,0.1],[80388.0,0.14259204],[80380.0,0.18759966],[80376.0,0.14759204]],[[80400.0,0.10004],[80406.0,0.18759966],[80412.0,0.005],[80415.0,0.19759966],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283211439,[[80394.0,0.24259204],[80390.0,0.1284],[80389.0,0.1],[80381.0,0.005],[80380.0,0.18759966]],[[80400.0,0.10004],[80406.0,0.18759966],[80415.0,0.19759966],[80416.0,0.081305],[80422.0,0.0477]]]
["bitfinex","BTCUSD",1731283211643,[[80394.0,0.24259204],[80390.0,0.1284],[80381.0,0.005],[80380.0,0.18759966]],[[80400.0,0.10004],[80406.0,0.18759966],[80415.0,0.19759966],[80416.0,0.081305],[80422.0,0.0477]]]
["bitfinex","BTCUSD",1731283211644,[[80394.0,0.24259204],[80390.0,0.1284],[80381.0,0.015],[80380.0,0.18759966],[80366.0,0.21880103]],[[80400.0,0.10004],[80406.0,0.18759966],[80415.0,0.18759966],[80416.0,0.015705],[80422.0,0.0477]]]
["bitfinex","BTCUSD",1731283211853,[[80394.0,0.24259204],[80393.0,0.005],[80392.0,0.01],[80390.0,0.1284],[80380.0,0.18759966]],[[80400.0,0.10004],[80416.0,0.000705],[80427.0,0.01],[80430.0,0.046805],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283212055,[[80394.0,0.38059204],[80391.0,0.00248778],[80389.0,0.00828576],[80380.0,0.18759966],[80379.0,0.09285882]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80427.0,0.005]]]
["bitfinex","BTCUSD",1731283212306,[[80394.0,0.38059204],[80389.0,0.00828576],[80380.0,0.18759966],[80379.0,0.09285882],[80370.0,0.11143059]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80427.0,0.005]]]
["bitfinex","BTCUSD",1731283212464,[[80394.0,0.56382193],[80389.0,0.00828576],[80384.0,0.09285882],[80380.0,0.18759966],[80375.0,0.11143059]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80431.0,0.005705]]]
["bitfinex","BTCUSD",1731283212821,[[80394.0,0.56382193],[80389.0,0.00828576],[80380.0,0.18759966]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80431.0,0.005705]]]
["bitfinex","BTCUSD",1731283212822,[[80394.0,0.38059204],[80393.0,0.002],[80389.0,0.00828576],[80381.0,0.09285882],[80380.0,0.18759966]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283213022,[[80394.0,0.38059204],[80390.0,0.002],[80389.0,0.00828576],[80380.0,0.28045848],[80371.0,0.11143059]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283213231,[[80394.0,0.38059204],[80390.0,0.002],[80389.0,0.00828576],[80380.0,0.18759966],[80379.0,0.09285882]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283213451,[[80394.0,0.38259204],[80389.0,0.00828576],[80380.0,0.18759966],[80378.0,0.09285882],[80306.0,0.001408]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283213654,[[80394.0,0.38259204],[80389.0,0.00828576],[80380.0,0.18759966],[80375.0,0.09285882],[80369.0,0.18759966]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283213858,[[80394.0,0.38059204],[80390.0,0.002],[80389.0,0.00828576],[80380.0,0.18759966],[80375.0,0.09285882]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283214615,[[80394.0,0.38059204],[80390.0,0.002],[80389.0,0.00828576],[80380.0,0.18759966],[80355.0,0.16453423]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283214820,[[80394.0,0.38059204],[80390.0,0.002],[80389.0,0.00828576],[80380.0,0.18759966],[80373.0,0.09258908]],[[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.000705],[80424.0,0.18759966],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283215068,[[80394.0,0.223],[80389.0,0.00828576],[80382.0,0.005],[80381.0,0.14259204],[80380.0,0.01]],[[80400.0,0.10004],[80405.0,0.18759966],[80415.0,0.18759966],[80416.0,0.000705],[80417.0,0.005]]]
["bitfinex","BTCUSD",1731283215298,[[80389.0,0.00828576],[80385.0,0.0774],[80384.0,0.0493]],[[80400.0,0.10004],[80405.0,0.18759966],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283215299,[[80389.0,0.00828576],[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80377.0,0.005]],[[80400.0,0.10004],[80405.0,0.18759966],[80412.0,0.005],[80413.0,0.01],[80415.0,0.3301917]]]
["bitfinex","BTCUSD",1731283215501,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966]],[[80400.0,0.10004],[80405.0,0.18759966],[80412.0,0.005],[80413.0,0.01],[80415.0,0.3301917]]]
["bitfinex","BTCUSD",1731283215502,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80374.0,0.005],[80363.0,0.012]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283215717,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80374.0,0.005],[80372.0,0.01]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283215948,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80374.0,0.005],[80373.0,0.01]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283216171,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80376.0,0.14259204],[80374.0,0.005]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283216390,[[80385.0,0.0774],[80384.0,0.0493],[80378.0,0.18759966],[80376.0,0.14259204],[80374.0,0.01333603]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283217230,[[80385.0,0.1774],[80384.0,0.0493],[80378.0,0.18759966],[80376.0,0.14259204],[80374.0,0.01333603]],[[80394.0,0.12594221],[80400.0,0.10004],[80404.0,0.0774],[80405.0,0.19259966],[80407.0,0.01]]]
["bitfinex","BTCUSD",1731283217455,[[80371.0,0.0812],[80364.0,0.051182],[80353.0,0.01],[80352.0,0.00012512],[80345.0,0.09258908]],[[80390.0,0.14259204],[80391.0,0.005],[80392.0,0.14894221],[80393.0,0.01],[80394.0,0.29473417]]]
["bitfinex","BTCUSD",1731283217667,[[80374.0,0.18759966],[80365.0,0.18803966],[80364.0,0.001682],[80355.0,0.0812],[80353.0,0.0495]],[[80381.0,0.005],[80383.0,0.12594221],[80384.0,0.14259204],[80385.0,0.01],[80389.0,0.0829]]]
["bitfinex","BTCUSD",1731283217962,[[80374.0,0.18759966],[80365.0,0.18803966],[80364.0,0.001682],[80355.0,0.0812],[80353.0,0.0495]],[[80380.0,0.12594221],[80381.0,0.015],[80384.0,0.14259204],[80389.0,0.0829],[80394.0,0.29473417]]]
["bitfinex","BTCUSD",1731283218169,[[80365.0,0.18803966],[80364.0,0.001682],[80355.0,0.0812],[80353.0,0.0495],[80347.0,0.18844066]],[[80371.0,0.005],[80375.0,0.01],[80376.0,0.26853425],[80389.0,0.0829],[80394.0,0.29473417]]]
["bitfinex","BTCUSD",1731283218394,[[80365.0,0.18803966],[80364.0,0.001682],[80347.0,0.18844066],[80344.0,0.0812],[80342.0,0.0495]],[[80367.0,0.005],[80373.0,0.01],[80376.0,0.26853425],[80381.0,0.046],[80384.0,0.03723831]]]
["bitfinex","BTCUSD",1731283218594,[[80365.0,0.00044],[80364.0,0.001682],[80347.0,0.18844066],[80335.0,0.0777],[80326.0,0.0499]],[[80366.0,0.16394221],[80367.0,0.0778],[80370.0,0.14259204],[80376.0,0.14459204],[80381.0,0.046]]]
["bitfinex","BTCUSD",1731283218808,[[80347.0,0.18844066],[80326.0,0.0499]],[[80366.0,0.16394221],[80367.0,0.0778],[80370.0,0.14259204],[80376.0,0.14459204]]]
["bitfinex","BTCUSD",1731283218809,[[80347.0,0.000841],[80326.0,0.01945649],[80313.0,0.001408],[80312.0,0.09258908],[80310.0,0.001408]],[[80353.0,0.007],[80365.0,0.133],[80366.0,0.3519753],[80367.0,0.0778],[80370.0,0.14259204]]]
["bitfinex","BTCUSD",1731283219015,[[80347.0,0.000841],[80319.0,0.00828409],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408]],[[80353.0,0.16594221],[80357.0,0.28518408],[80365.0,0.21500432],[80366.0,0.03843343],[80367.0,0.0778]]]
["bitfinex","BTCUSD",1731283219214,[[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.00084],[80306.0,0.001408],[80305.0,0.18759966]],[[80353.0,0.16594221],[80357.0,0.28518408],[80365.0,0.21500432],[80366.0,0.03843343]]]
["bitfinex","BTCUSD",1731283219215,[[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.00084],[80306.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.015],[80347.0,0.0778],[80348.0,0.14459204],[80352.0,0.13955868],[80353.0,0.14894221]]]
["bitfinex","BTCUSD",1731283219439,[[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.00084],[80306.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.30653425],[80347.0,0.0778],[80348.0,0.002],[80352.0,0.13955868],[80353.0,0.03106243]]]
["bitfinex","BTCUSD",1731283219670,[[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.00084],[80306.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.30653425],[80347.0,0.0778],[80352.0,0.1],[80353.0,0.03106243],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283219906,[[80319.0,0.14259204],[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.14343204],[80307.0,0.04664685]],[[80339.0,0.14894221],[80340.0,0.005],[80342.0,0.01],[80347.0,0.0778],[80353.0,0.14259204]]]
["bitfinex","BTCUSD",1731283220122,[[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.14343204],[80307.0,0.04664685]],[[80339.0,0.14894221],[80340.0,0.005],[80342.0,0.01],[80347.0,0.0778],[80353.0,0.14259204]]]
["bitfinex","BTCUSD",1731283220123,[[80338.0,0.000841],[80331.0,0.14259204],[80314.0,0.00584],[80313.0,0.001408],[80311.0,0.01]],[[80339.0,0.12594221],[80350.0,0.005],[80351.0,0.01],[80361.0,0.0832],[80362.0,0.002]]]
["bitfinex","BTCUSD",1731283220329,[[80338.0,0.000841],[80337.0,0.14259204],[80320.0,0.0515],[80319.0,0.01],[80316.0,0.23340651]],[[80339.0,0.12594221],[80354.0,0.005],[80361.0,0.0832]]]
["bitfinex","BTCUSD",1731283220330,[[80338.0,0.000841],[80337.0,0.14259204],[80320.0,0.0515],[80319.0,0.01],[80316.0,0.23340651]],[[80339.0,0.12594221],[80354.0,0.005],[80355.0,0.01],[80361.0,0.0832],[80368.0,0.002]]]
["bitfinex","BTCUSD",1731283220538,[[80338.0,0.000841],[80337.0,0.14259204],[80328.0,0.0803],[80320.0,0.0615],[80316.0,0.23340651]],[[80354.0,0.005],[80356.0,0.01],[80361.0,0.00856759],[80373.0,0.076],[80376.0,0.002]]]
["bitfinex","BTCUSD",1731283220757,[[80338.0,0.000841],[80328.0,0.0803],[80320.0,0.0615],[80316.0,0.23340651]],[[80373.0,0.076],[80376.0,0.002]]]
["bitfinex","BTCUSD",1731283220758,[[80343.0,0.14259204],[80338.0,0.000841],[80330.0,0.002],[80328.0,0.22289204],[80327.0,0.005]],[[80353.0,0.31354187],[80360.0,0.005],[80363.0,0.01],[80373.0,0.076],[80379.0,0.18989204]]]
["bitfinex","BTCUSD",1731283220974,[[80338.0,0.000841],[80330.0,0.002],[80328.0,0.22289204]],[[80353.0,0.31354187],[80373.0,0.076],[80379.0,0.18989204]]]
["bitfinex","BTCUSD",1731283220975,[[80349.0,0.14259204],[80338.0,0.000841],[80331.0,0.06080685],[80330.0,0.00448961],[80328.0,0.22289204]],[[80353.0,0.12594221],[80368.0,0.015],[80373.0,0.076],[80379.0,0.0473],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283221180,[[80338.0,0.000841],[80331.0,0.06080685],[80330.0,0.00448961],[80328.0,0.22289204]],[[80353.0,0.12594221],[80368.0,0.015],[80373.0,0.076],[80379.0,0.0473],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283221181,[[80338.0,0.00929096],[80334.0,0.005],[80331.0,0.01],[80330.0,0.002],[80328.0,0.0803]],[[80352.0,0.18759966],[80363.0,0.005],[80368.0,0.01],[80376.0,0.0086683],[80380.0,0.002]]]
["bitfinex","BTCUSD",1731283221389,[[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80331.0,0.01],[80330.0,0.002]],[[80363.0,0.005],[80368.0,0.01],[80376.0,0.0086683],[80379.0,0.14259204],[80380.0,0.002]]]
["bitfinex","BTCUSD",1731283221592,[[80340.0,0.1],[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80331.0,0.005]],[[80368.0,0.01],[80376.0,0.0086683],[80379.0,0.14259204],[80380.0,0.002]]]
["bitfinex","BTCUSD",1731283221593,[[80340.0,0.1],[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80331.0,0.005]],[[80362.0,0.12594221],[80364.0,0.19259966],[80368.0,0.01],[80376.0,0.0086683],[80379.0,0.14259204]]]
["bitfinex","BTCUSD",1731283221795,[[80340.0,0.1],[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80330.0,0.16626814]],[[80362.0,0.12594221],[80364.0,0.18759966],[80366.0,0.005],[80368.0,0.01],[80376.0,0.0086683]]]
["bitfinex","BTCUSD",1731283222000,[[80340.0,0.1],[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80330.0,0.17626814]],[[80362.0,0.12594221],[80364.0,0.18759966],[80366.0,0.005],[80368.0,0.01],[80376.0,0.0086683]]]
["bitfinex","BTCUSD",1731283222436,[[80340.0,0.1],[80339.0,0.3301917],[80338.0,0.000841],[80334.0,0.005],[80330.0,0.17626814]],[[80362.0,0.12594221],[80364.0,0.18759966],[80368.0,0.01],[80376.0,0.0086683]]]
["bitfinex","BTCUSD",1731283222437,[[80346.0,0.1],[80345.0,0.14259204],[80340.0,0.1],[80339.0,0.18759966],[80338.0,0.000841]],[[80362.0,0.12594221],[80364.0,0.18759966],[80368.0,0.005],[80371.0,0.01],[80376.0,0.0086683]]]
["bitfinex","BTCUSD",1731283222643,[[80352.0,0.1],[80351.0,0.14259204],[80348.0,0.18759966],[80347.0,0.049],[80343.0,0.005]],[[80376.0,0.005],[80379.0,0.01],[80391.0,0.14259204],[80393.0,0.002],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283222861,[[80366.0,0.1],[80363.0,0.21375018],[80349.0,0.005],[80348.0,0.18759966],[80347.0,0.054]],[[80374.0,0.12594221],[80383.0,0.01],[80385.0,0.005],[80394.0,0.26046178],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283223072,[[80366.0,0.1],[80363.0,0.21375018],[80357.0,0.002],[80349.0,0.005],[80348.0,0.18759966]],[[80374.0,0.12594221],[80385.0,0.005],[80394.0,0.26046178],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283223073,[[80366.0,0.1],[80363.0,0.21375018],[80357.0,0.002],[80349.0,0.005],[80348.0,0.18759966]],[[80374.0,0.12594221],[80385.0,0.005],[80386.0,0.01],[80388.0,0.00851512],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283223286,[[80366.0,0.1],[80363.0,0.21375018],[80356.0,0.0798],[80351.0,0.005],[80349.0,0.012]],[[80374.0,0.12594221],[80382.0,0.005],[80386.0,0.01],[80394.0,0.18759966],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283223488,[[80366.0,0.1],[80356.0,0.30183173],[80349.0,0.017],[80276.0,0.20108247],[80237.0,0.23761433]],[[80374.0,0.12594221],[80382.0,0.015],[80394.0,0.18759966],[80398.0,0.00852443],[80404.0,0.21375018]]]
["bitfinex","BTCUSD",1731283223697,[[80366.0,0.1],[80357.0,0.18759966],[80356.0,0.30183173],[80349.0,0.017],[80328.0,0.09258908]],[[80374.0,0.12594221],[80382.0,0.015],[80394.0,0.18759966],[80398.0,0.00852443],[80404.0,0.21375018]]]
["bitfinex","BTCUSD",1731283223901,[[80358.0,0.1],[80357.0,0.18759966],[80356.0,0.30183173],[80349.0,0.017],[80328.0,0.09258908]],[[80374.0,0.12594221],[80382.0,0.015],[80390.0,0.002],[80394.0,0.18759966],[80398.0,0.00852443]]]
["bitfinex","BTCUSD",1731283224112,[[80349.0,0.1],[80343.0,0.0783],[80341.0,0.01],[80340.0,0.21375018],[80332.0,0.002]],[[80372.0,0.18759966],[80373.0,0.01259422],[80374.0,0.12594221],[80376.0,0.005],[80382.0,0.012]]]
["bitfinex","BTCUSD",1731283224334,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80335.0,0.005]],[[80370.0,0.005],[80371.0,0.12594221],[80372.0,0.18759966],[80373.0,0.01],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283224549,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80335.0,0.005]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80378.0,0.002],[80380.0,0.001682]]]
["bitfinex","BTCUSD",1731283224725,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.19259966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80380.0,0.001682]]]
["bitfinex","BTCUSD",1731283224726,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.19259966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80380.0,0.001682],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283224901,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.18759966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80380.0,0.001682]]]
["bitfinex","BTCUSD",1731283224902,[[80357.0,0.18759966],[80349.0,0.1],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.18759966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80378.0,0.002],[80380.0,0.001682]]]
["bitfinex","BTCUSD",1731283225103,[[80349.0,0.1],[80348.0,0.19585886],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.18759966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80380.0,0.001682],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283225303,[[80349.0,0.1],[80348.0,0.18759966],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.19259966]],[[80369.0,0.12594221],[80370.0,0.005],[80373.0,0.01],[80380.0,0.001682],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283225734,[[80349.0,0.1],[80348.0,0.18759966],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.18759966]],[[80368.0,0.18759966],[80369.0,0.14003643],[80370.0,0.005],[80373.0,0.01],[80380.0,0.003682]]]
["bitfinex","BTCUSD",1731283225936,[[80349.0,0.1],[80348.0,0.18759966],[80343.0,0.0783],[80340.0,0.21459118],[80339.0,0.18759966]],[[80367.0,0.12594221],[80368.0,0.18759966],[80369.0,0.01909422],[80370.0,0.01],[80380.0,0.003682]]]
["bitfinex","BTCUSD",1731283226113,[[80349.0,0.1],[80348.0,0.18759966],[80343.0,0.00826767],[80340.0,0.000841],[80339.0,0.18759966]],[[80367.0,0.12594221],[80368.0,0.19259966],[80369.0,0.02409422],[80379.0,0.21375018],[80380.0,0.003682]]]
["bitfinex","BTCUSD",1731283226313,[[80349.0,0.1],[80348.0,0.18759966],[80343.0,0.00826767],[80340.0,0.000841],[80339.0,0.18759966]],[[80367.0,0.12594221],[80368.0,0.19259966],[80369.0,0.02409422],[80379.0,0.21375018],[80380.0,0.001682]]]
["bitfinex","BTCUSD",1731283227118,[[80340.0,0.000841],[80339.0,0.18759966],[80332.0,0.0482],[80331.0,0.0774],[80324.0,0.005]],[[80359.0,0.005],[80362.0,0.15894221],[80364.0,0.002],[80368.0,0.18759966],[80369.0,0.01409422]]]
["bitfinex","BTCUSD",1731283227324,[[80340.0,0.000841],[80339.0,0.18759966],[80332.0,0.0482],[80331.0,0.0774],[80320.0,0.21875018]],[[80356.0,0.005],[80358.0,0.13594221],[80362.0,0.023],[80364.0,0.002],[80368.0,0.18759966]]]
["bitfinex","BTCUSD",1731283227635,[[80340.0,0.18844066],[80317.0,0.1249],[80311.0,0.005],[80309.0,0.00084],[80305.0,0.41134984]],[[80345.0,0.005],[80346.0,0.01],[80347.0,0.12594221],[80353.0,0.21375018],[80355.0,0.002]]]
["bitfinex","BTCUSD",1731283227867,[[80340.0,0.18844066],[80321.0,0.0085445],[80317.0,0.1249],[80314.0,0.21959018],[80311.0,0.01]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80362.0,0.23675018],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283228217,[[80340.0,0.000841],[80321.0,0.0085445],[80317.0,0.1249],[80314.0,0.21959018],[80311.0,0.01]],[[80344.0,0.12594221],[80345.0,0.005],[80348.0,0.01],[80362.0,0.23675018],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283228430,[[80340.0,0.000841],[80321.0,0.0085445],[80317.0,0.1269],[80314.0,0.21959018],[80311.0,0.01]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80362.0,0.23675018],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283228666,[[80340.0,0.000841],[80317.0,0.1249],[80314.0,0.21959018],[80311.0,0.01],[80308.0,0.002]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.18759966],[80362.0,0.23675018]]]
["bitfinex","BTCUSD",1731283228882,[[80340.0,0.000841],[80317.0,0.1249],[80314.0,0.21959018],[80311.0,0.01],[80308.0,0.002]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.19593167],[80362.0,0.23675018]]]
["bitfinex","BTCUSD",1731283229088,[[80340.0,0.000841],[80331.0,0.1],[80317.0,0.1249],[80314.0,0.21959018],[80311.0,0.01]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.19593167],[80362.0,0.23675018]]]
["bitfinex","BTCUSD",1731283229309,[[80340.0,0.000841],[80331.0,0.1],[80317.0,0.1249],[80315.0,0.002],[80314.0,0.21959018]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80355.0,0.002],[80359.0,0.19593167]]]
["bitfinex","BTCUSD",1731283229506,[[80340.0,0.000841],[80331.0,0.1],[80317.0,0.1249],[80314.0,0.21959018],[80309.0,0.00284]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.18759966],[80369.0,0.01609422]]]
["bitfinex","BTCUSD",1731283229778,[[80340.0,0.000841],[80331.0,0.1],[80317.0,0.1249],[80314.0,0.21959018],[80309.0,0.00084]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.18759966],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283229917,[[80340.0,0.000841],[80331.0,0.1],[80317.0,0.1249],[80314.0,0.21459018],[80311.0,0.005]],[[80344.0,0.12594221],[80345.0,0.005],[80346.0,0.01],[80359.0,0.18759966],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283230125,[[80340.0,0.000841],[80317.0,0.1249],[80314.0,0.21459018],[80309.0,0.00084],[80308.0,0.005]],[[80344.0,0.14094221],[80359.0,0.18759966],[80360.0,0.00864693],[80364.0,0.002],[80731.0,60.0]]]
["bitfinex","BTCUSD",1731283230328,[[80340.0,0.000841],[80317.0,0.1249],[80314.0,0.21459018],[80309.0,0.00084],[80308.0,0.015]],[[80344.0,0.14094221],[80359.0,0.18759966],[80360.0,0.00864693],[80364.0,0.002],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283230545,[[80340.0,0.000841],[80322.0,0.1],[80317.0,0.1249],[80314.0,0.21459018],[80310.0,0.006408]],[[80344.0,0.14094221],[80359.0,0.18759966],[80360.0,0.00864693],[80364.0,0.002],[80381.0,0.07482719]]]
["bitfinex","BTCUSD",1731283230746,[[80340.0,0.000841],[80322.0,0.1],[80317.0,0.1249],[80314.0,0.21459018],[80310.0,0.006408]],[[80344.0,0.14094221],[80359.0,0.18759966],[80360.0,0.00864693],[80364.0,0.002],[80371.0,0.11332983]]]
["bitfinex","BTCUSD",1731283230952,[[80340.0,0.000841],[80326.0,0.248982],[80322.0,0.348996],[80317.0,0.1249],[80314.0,0.21459018]],[[80341.0,0.124469],[80343.0,0.248932],[80344.0,0.14094221],[80345.0,0.248926],[80359.0,0.18759966]]]
["bitfinex","BTCUSD",1731283230953,[[80340.0,0.000841],[80326.0,0.248982],[80322.0,0.348996],[80317.0,0.1249],[80314.0,0.21459018]],[[80341.0,0.124469],[80343.0,0.248932],[80344.0,0.14094221],[80345.0,0.248926],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283231123,[[80340.0,0.000841],[80326.0,0.248982],[80322.0,0.348996],[80317.0,0.1249],[80314.0,0.21459018]],[[80341.0,0.25041121],[80343.0,0.248932],[80344.0,0.015],[80345.0,0.248926],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283231328,[[80340.0,0.000841],[80330.0,0.1],[80326.0,0.248982],[80322.0,0.248996],[80317.0,0.1249]],[[80341.0,0.25041121],[80343.0,0.248932],[80344.0,0.015],[80345.0,0.248926],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283231728,[[80340.0,0.000841],[80330.0,0.1],[80322.0,0.248996],[80317.0,0.1249],[80313.0,0.00990435]],[[80341.0,0.12594221],[80344.0,0.01],[80345.0,0.253926],[80351.0,0.248908],[80360.0,0.00864693]]]
["bitfinex","BTCUSD",1731283231926,[[80340.0,0.000841],[80330.0,0.1],[80317.0,0.1249],[80313.0,0.00990435],[80308.0,0.04831628]],[[80341.0,0.12594221],[80344.0,0.005],[80345.0,0.01],[80351.0,0.248908],[80360.0,0.00864693]]]
["bitfinex","BTCUSD",1731283232125,[[80340.0,0.000841],[80330.0,0.1],[80317.0,0.1249],[80313.0,0.00990435],[80308.0,0.04831628]],[[80341.0,0.12594221],[80344.0,0.005],[80345.0,0.01],[80350.0,0.18759966],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283232407,[[80340.0,0.000841],[80330.0,0.1],[80322.0,0.21375018],[80317.0,0.1249],[80314.0,0.00084]],[[80341.0,0.12594221],[80346.0,0.005],[80349.0,0.005],[80350.0,0.005],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283232599,[[80340.0,0.000841],[80330.0,0.1],[80322.0,0.21375018],[80317.0,0.1249],[80314.0,0.00084]],[[80341.0,0.12594221],[80346.0,0.005],[80350.0,0.19759966],[80351.0,0.248908],[80371.0,0.16252983]]]
["bitfinex","BTCUSD",1731283232789,[[80340.0,0.000841],[80338.0,0.125314],[80335.0,0.248954],[80330.0,0.1],[80325.0,0.248986]],[[80341.0,0.12594221],[80344.0,0.129465],[80346.0,0.005],[80347.0,0.248922],[80350.0,0.19259966]]]
["bitfinex","BTCUSD",1731283233052,[[80340.0,0.000841],[80338.0,0.000841],[80331.0,0.124484],[80330.0,0.1],[80329.0,0.43657266]],[[80341.0,0.25041121],[80344.0,0.005],[80346.0,0.01],[80347.0,0.248922],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283233234,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.1],[80329.0,0.43657266]],[[80341.0,0.25041121],[80344.0,0.005],[80346.0,0.01],[80347.0,0.248922],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283233235,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.1],[80329.0,0.31208666],[80323.0,0.248994]],[[80341.0,0.25041121],[80343.0,0.248934],[80344.0,0.005],[80345.0,0.01],[80347.0,0.248922]]]
["bitfinex","BTCUSD",1731283233443,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.1],[80329.0,0.18759966],[80327.0,0.12449]],[[80341.0,0.25041121],[80343.0,0.248934],[80344.0,0.005],[80345.0,0.01],[80347.0,0.248922]]]
["bitfinex","BTCUSD",1731283233651,[[80340.0,0.000841],[80338.0,0.000841],[80329.0,0.18759966],[80328.0,0.124488],[80323.0,0.497988]],[[80341.0,0.25541121],[80343.0,0.248934],[80345.0,0.01],[80347.0,0.248922],[80354.0,0.21575018]]]
["bitfinex","BTCUSD",1731283233775,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80306.0,0.001408],[80304.0,0.0751]],[[80341.0,0.28841121],[80343.0,0.328134],[80345.0,0.21375018],[80347.0,0.295522],[80353.0,0.002]]]
["bitfinex","BTCUSD",1731283233980,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80315.0,0.249017],[80306.0,0.00985099]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80350.0,0.002],[80354.0,0.46265118]]]
["bitfinex","BTCUSD",1731283234181,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80324.0,0.124494],[80320.0,0.249001]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80350.0,0.002],[80354.0,0.46265118]]]
["bitfinex","BTCUSD",1731283234400,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80324.0,0.124494],[80320.0,0.249001]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80354.0,0.46465118]]]
["bitfinex","BTCUSD",1731283234603,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80320.0,0.249001],[80319.0,0.249004]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80354.0,0.46465118]]]
["bitfinex","BTCUSD",1731283234804,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80326.0,0.124492],[80320.0,0.249001]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80354.0,0.46465118]]]
["bitfinex","BTCUSD",1731283235225,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80327.0,0.12449],[80324.0,0.248989]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80354.0,0.46265118]]]
["bitfinex","BTCUSD",1731283235433,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80354.0,0.46265118]]]
["bitfinex","BTCUSD",1731283235434,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80325.0,0.124494],[80312.0,0.249028]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283235836,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80325.0,0.124494],[80316.0,0.19627558]],[[80341.0,0.28841121],[80343.0,0.328134],[80347.0,0.295522],[80348.0,0.00830408],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283236107,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80326.0,0.248985],[80316.0,0.19627558]],[[80341.0,0.27828674],[80342.0,0.01],[80343.0,0.248934],[80347.0,0.248922],[80348.0,0.00830408]]]
["bitfinex","BTCUSD",1731283236314,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80331.0,0.248967],[80330.0,0.18759966]],[[80341.0,0.25528674],[80345.0,0.01],[80347.0,0.248922],[80348.0,0.00830408],[80363.0,0.348873]]]
["bitfinex","BTCUSD",1731283236631,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80311.0,0.1],[80308.0,0.005]],[[80341.0,0.25528674],[80343.0,0.248935],[80344.0,0.01],[80346.0,0.18759966],[80347.0,0.248922]]]
["bitfinex","BTCUSD",1731283236873,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80329.0,0.124487],[80318.0,0.249009]],[[80341.0,0.25528674],[80343.0,0.253935],[80344.0,0.005],[80347.0,0.248922],[80660.0,60.0]]]
["bitfinex","BTCUSD",1731283237056,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80324.0,0.124494],[80318.0,0.249009]],[[80341.0,0.28828674],[80343.0,0.248935],[80347.0,0.250604],[80348.0,0.01030408],[80354.0,0.21375018]]]
["bitfinex","BTCUSD",1731283237243,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.18759966],[80322.0,0.497991],[80318.0,0.249009]],[[80341.0,0.28828674],[80343.0,0.248935],[80347.0,0.250604],[80348.0,0.00830408],[80352.0,0.001]]]
["bitfinex","BTCUSD",1731283237544,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.124477],[80330.0,0.43657066],[80326.0,0.248982]],[[80341.0,0.25028674],[80343.0,0.005],[80345.0,0.01],[80347.0,0.499526],[80348.0,0.00830408]]]
["bitfinex","BTCUSD",1731283237782,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.248957],[80330.0,0.43657066],[80326.0,0.248982]],[[80341.0,0.12569921],[80343.0,0.129466],[80345.0,0.01],[80347.0,0.250604],[80348.0,0.00830408]]]
["bitfinex","BTCUSD",1731283237984,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.248957],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.13069921],[80343.0,0.005],[80345.0,0.005],[80347.0,0.250603],[80357.0,0.248891]]]
["bitfinex","BTCUSD",1731283238209,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.248957],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.13069921],[80343.0,0.005],[80347.0,0.250603],[80357.0,0.248891]]]
["bitfinex","BTCUSD",1731283238210,[[80340.0,0.000841],[80338.0,0.125314],[80335.0,0.248957],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.13069921],[80343.0,0.01],[80344.0,0.124465],[80347.0,0.250603],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283238383,[[80340.0,0.000841],[80338.0,0.125314],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.13069921],[80343.0,0.01],[80347.0,0.250603],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283238384,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.25516821],[80343.0,0.258933],[80347.0,0.250603],[80350.0,0.18759966],[80642.0,60.0]]]
["bitfinex","BTCUSD",1731283238612,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.25516821],[80343.0,0.258933],[80347.0,0.250603],[80350.0,0.18759966],[80384.0,0.65015784]]]
["bitfinex","BTCUSD",1731283238783,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.25516821],[80343.0,0.258933],[80347.0,0.250603],[80350.0,0.18759966],[80358.0,0.002]]]
["bitfinex","BTCUSD",1731283239016,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.25516821],[80343.0,0.258933],[80347.0,0.250603],[80350.0,0.18759966],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283239250,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.124479],[80330.0,0.43657066],[80325.0,0.248986]],[[80341.0,0.25516821],[80343.0,0.258933],[80347.0,0.250603],[80350.0,0.18759966],[80358.0,0.002]]]
["bitfinex","BTCUSD",1731283239424,[[80340.0,0.000841],[80338.0,0.000841],[80336.0,0.124476],[80334.0,0.248959],[80330.0,0.43657066]],[[80341.0,0.13069921],[80342.0,0.124468],[80344.0,0.005],[80346.0,0.005],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283239666,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.124478],[80330.0,0.43657066],[80322.0,0.248996]],[[80341.0,0.25516821],[80343.0,0.248934],[80344.0,0.01],[80347.0,0.250603],[80355.0,0.08362341]]]
["bitfinex","BTCUSD",1731283239870,[[80340.0,0.000841],[80338.0,0.000841],[80335.0,0.124478],[80330.0,0.43657066],[80325.0,0.00864966]],[[80341.0,0.25516821],[80343.0,0.248934],[80344.0,0.01],[80347.0,0.250603],[80355.0,0.08362341]]]
["bitfinex","BTCUSD",1731283240071,[[80340.0,0.000841],[80338.0,0.000841],[80330.0,0.43657066],[80325.0,0.00864966]],[[80341.0,0.25516821],[80347.0,0.250603],[80355.0,0.08362341]]]
["bitfinex","BTCUSD",1731283240072,[[80340.0,0.000841],[80338.0,0.000841],[80334.0,0.248957],[80330.0,0.18759966],[80329.0,0.248974]],[[80341.0,0.12569921],[80346.0,0.005],[80347.0,0.011682],[80355.0,0.33251841],[80368.0,0.18959966]]]
["bitfinex","BTCUSD",1731283240281,[[80340.0,0.000841],[80338.0,0.125314],[80334.0,0.248957],[80330.0,0.18759966],[80329.0,0.248974]],[[80341.0,0.12569921],[80344.0,0.005],[80345.0,0.005],[80346.0,0.005],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283240458,[[80340.0,0.000841],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.18759966],[80154.0,0.4]],[[80341.0,0.12569921],[80342.0,0.124468],[80343.0,0.005],[80345.0,0.01],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283240701,[[80340.0,0.000841],[80339.0,0.124472],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.18759966]],[[80341.0,0.12569921],[80343.0,0.005],[80345.0,0.134464],[80347.0,0.250603],[80359.0,0.18959966]]]
["bitfinex","BTCUSD",1731283240904,[[80340.0,0.125311],[80338.0,0.000841],[80337.0,0.248949],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.005],[80345.0,0.005],[80346.0,0.129462],[80347.0,0.001682]]]
["bitfinex","BTCUSD",1731283241113,[[80340.0,0.125311],[80338.0,0.000841],[80337.0,0.248949],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.005],[80345.0,0.124463],[80346.0,0.01],[80347.0,0.001682]]]
["bitfinex","BTCUSD",1731283241318,[[80340.0,0.125311],[80338.0,0.000841],[80337.0,0.248949],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80345.0,0.005],[80347.0,0.011682],[80351.0,0.248908],[80360.0,0.297781]]]
["bitfinex","BTCUSD",1731283241536,[[80340.0,0.125311],[80338.0,0.000841],[80337.0,0.248949],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80345.0,0.005],[80347.0,0.006682],[80348.0,0.005],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283241954,[[80340.0,0.000841],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966],[80325.0,0.30483666]],[[80341.0,0.12569921],[80343.0,0.005],[80346.0,0.01],[80347.0,0.250603],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283242159,[[80340.0,0.000841],[80338.0,0.000841],[80337.0,0.124474],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.129467],[80346.0,0.01],[80347.0,0.250603],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283242369,[[80340.0,0.000841],[80339.0,0.124472],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.005],[80345.0,0.124463],[80346.0,0.01],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283242807,[[80340.0,0.000841],[80339.0,0.124472],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.005],[80344.0,0.124464],[80346.0,0.01],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283243022,[[80340.0,0.000841],[80338.0,0.000841],[80337.0,0.124474],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80343.0,0.129467],[80346.0,0.01],[80347.0,0.250603],[80356.0,0.00864675]]]
["bitfinex","BTCUSD",1731283243907,[[80340.0,0.000841],[80338.0,0.125313],[80333.0,0.248962],[80330.0,0.43656966],[80249.0,0.12477281]],[[80341.0,0.12569921],[80343.0,0.129467],[80346.0,0.01],[80347.0,0.250603],[80356.0,0.00864675]]]
["bitfinex","BTCUSD",1731283244057,[[80340.0,0.000841],[80338.0,0.125313],[80333.0,0.248962],[80330.0,0.43656966],[80311.0,0.01]],[[80341.0,0.12569921],[80343.0,0.129467],[80346.0,0.01],[80347.0,0.250603],[80356.0,0.00864675]]]
["bitfinex","BTCUSD",1731283244265,[[80340.0,0.000841],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966],[80311.0,0.01]],[[80341.0,0.12569921],[80343.0,0.253935],[80346.0,0.01],[80347.0,0.250603],[80356.0,0.00864675]]]
["bitfinex","BTCUSD",1731283244475,[[80340.0,0.000841],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966],[80311.0,0.01]],[[80341.0,0.25016821],[80343.0,0.253935],[80346.0,0.01],[80347.0,0.250603],[80355.0,0.075]]]
["bitfinex","BTCUSD",1731283244698,[[80340.0,0.000841],[80338.0,0.000841],[80333.0,0.248962],[80330.0,0.43656966],[80325.0,0.296187]],[[80341.0,0.12569921],[80343.0,0.005],[80344.0,0.124466],[80346.0,0.01],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283244900,[[80340.0,0.000841],[80338.0,0.000841],[80337.0,0.124474],[80333.0,0.248962],[80330.0,0.43656966]],[[80341.0,0.12569921],[80342.0,0.124468],[80343.0,0.005],[80346.0,0.01],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283245884,[[80340.0,0.000841],[80338.0,0.000841],[80320.0,0.349002],[80315.0,0.0775],[80311.0,0.249031]],[[80341.0,0.25016821],[80343.0,0.253933],[80344.0,0.01],[80347.0,0.250603],[80355.0,0.077]]]
["bitfinex","BTCUSD",1731283246077,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80315.0,0.326516],[80313.0,0.001408]],[[80341.0,0.33974523],[80343.0,0.248933],[80347.0,0.252603],[80349.0,0.21375018],[80355.0,0.075]]]
["bitfinex","BTCUSD",1731283246319,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80313.0,0.001408],[80311.0,0.498062]],[[80341.0,0.33974523],[80343.0,0.248933],[80347.0,0.252603],[80349.0,0.21375018],[80355.0,0.075]]]
["bitfinex","BTCUSD",1731283246534,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80324.0,0.124494],[80313.0,0.001408]],[[80341.0,0.33974523],[80343.0,0.248933],[80347.0,0.252603],[80349.0,0.21375018],[80355.0,0.075]]]
["bitfinex","BTCUSD",1731283246535,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80324.0,0.124494],[80320.0,0.249003]],[[80341.0,0.28816821],[80343.0,0.248933],[80347.0,0.250603],[80349.0,0.21375018],[80351.0,0.250908]]]
["bitfinex","BTCUSD",1731283246736,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80320.0,0.249003],[80315.0,0.249016]],[[80341.0,0.28816821],[80343.0,0.248933],[80347.0,0.250603],[80351.0,0.248908],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283246960,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.43658366],[80320.0,0.249003],[80315.0,0.249016]],[[80341.0,0.28816821],[80343.0,0.248933],[80347.0,0.250603],[80351.0,0.248908],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283247167,[[80340.0,0.000841],[80338.0,0.000841],[80331.0,0.124484],[80326.0,0.43658366],[80325.0,0.248987]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283247373,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.43658366],[80325.0,0.248987],[80310.0,0.101408]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283247546,[[80340.0,0.000841],[80338.0,0.000841],[80329.0,0.124487],[80326.0,0.43658366],[80316.0,0.43661466]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80351.0,0.248908]]]
["bitfinex","BTCUSD",1731283247787,[[80340.0,0.000841],[80338.0,0.000841],[80329.0,0.124487],[80326.0,0.43658366],[80320.0,0.25762519]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80350.0,0.002]]]
["bitfinex","BTCUSD",1731283248171,[[80340.0,0.000841],[80338.0,0.000841],[80327.0,0.12449],[80326.0,0.43658366],[80320.0,0.25762519]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80350.0,0.002]]]
["bitfinex","BTCUSD",1731283248417,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80320.0,0.50662819],[80123.0,0.11862093]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.252603],[80387.0,0.11052842]]]
["bitfinex","BTCUSD",1731283248638,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80323.0,0.124496],[80320.0,0.249003]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.252603],[80355.0,0.323896]]]
["bitfinex","BTCUSD",1731283248864,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80320.0,0.249003],[80316.0,0.44502722]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80350.0,0.002]]]
["bitfinex","BTCUSD",1731283249080,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.31209066],[80320.0,0.249003],[80316.0,0.44502722]],[[80341.0,0.28816821],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283249290,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.31209066],[80320.0,0.249003],[80316.0,0.44502722]],[[80341.0,0.28985021],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283249547,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80320.0,0.249002],[80316.0,0.44502722]],[[80341.0,0.28985021],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283249795,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80316.0,0.18759966],[80315.0,0.249019]],[[80341.0,0.29185021],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603],[80350.0,0.40134984]]]
["bitfinex","BTCUSD",1731283249999,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80319.0,0.124502],[80316.0,0.18759966]],[[80341.0,0.28985021],[80343.0,0.248933],[80344.0,0.002],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283250232,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80316.0,0.18759966],[80312.0,0.124513]],[[80341.0,0.28985021],[80342.0,0.21575018],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283250455,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80316.0,0.18759966],[80303.0,0.249056]],[[80341.0,0.28985021],[80342.0,0.21575018],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283250684,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80316.0,0.18759966],[80310.0,0.225925]],[[80341.0,0.28985021],[80342.0,0.21575018],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283250887,[[80340.0,0.000841],[80338.0,0.000841],[80326.0,0.18759966],[80316.0,0.18759966],[80312.0,0.249026]],[[80341.0,0.29185021],[80342.0,0.21375018],[80343.0,0.248933],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283251414,[[80340.0,0.000841],[80338.0,0.000841],[80316.0,0.18759966],[80310.0,0.001408],[80298.0,0.249071]],[[80341.0,0.47540227],[80342.0,0.21375018],[80343.0,0.296233],[80345.0,0.00838422],[80347.0,0.250603]]]
["bitfinex","BTCUSD",1731283251622,[[80338.0,0.000841],[80325.0,0.18759966],[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.31212366]],[[80339.0,0.241472],[80341.0,0.58287427],[80342.0,0.21375018],[80343.0,0.296233],[80345.0,0.00838422]]]
["bitfinex","BTCUSD",1731283251846,[[80338.0,0.000841],[80325.0,0.18759966],[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.31212366]],[[80339.0,0.39041421],[80341.0,0.43417506],[80342.0,0.21375018],[80343.0,0.296233],[80345.0,0.00838422]]]
["bitfinex","BTCUSD",1731283252060,[[80338.0,0.000841],[80325.0,0.18759966],[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.39041421],[80341.0,0.43417506],[80342.0,0.21375018],[80343.0,0.296233],[80345.0,0.00838422]]]
["bitfinex","BTCUSD",1731283252336,[[80338.0,0.000841],[80325.0,0.18759966],[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.39041421],[80340.0,0.18759966],[80341.0,0.43417506],[80342.0,0.21375018],[80343.0,0.296233]]]
["bitfinex","BTCUSD",1731283252533,[[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.18759966]],[[80339.0,0.39041421],[80340.0,0.18759966],[80341.0,0.43417506],[80342.0,0.21375018],[80343.0,0.296233]]]
["bitfinex","BTCUSD",1731283252534,[[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.18759966],[80290.0,0.249096],[80288.0,0.1268]],[[80317.0,0.162506],[80319.0,0.249009],[80321.0,0.249003],[80324.0,0.248994],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283252710,[[80316.0,0.18759966],[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.129533],[80294.0,0.249082]],[[80317.0,0.157506],[80319.0,0.249009],[80321.0,0.249003],[80324.0,0.248994],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283252915,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80294.0,0.249082],[80231.0,0.11079141]],[[80315.0,0.134509],[80317.0,0.272015],[80319.0,0.249009],[80321.0,0.249003],[80325.0,0.002]]]
["bitfinex","BTCUSD",1731283253127,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80294.0,0.249082],[80288.0,0.13538283]],[[80315.0,0.134509],[80317.0,0.272015],[80319.0,0.249009],[80321.0,0.249003]]]
["bitfinex","BTCUSD",1731283253128,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80294.0,0.249082],[80288.0,0.13538283]],[[80315.0,0.157509],[80317.0,0.272015],[80319.0,0.249009],[80321.0,0.249003],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283253323,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80298.0,0.124535],[80294.0,0.249082]],[[80315.0,0.157509],[80317.0,0.272015],[80319.0,0.249009],[80321.0,0.249003],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283253605,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80298.0,0.124535],[80294.0,0.249082]],[[80315.0,0.157509],[80317.0,0.249015],[80319.0,0.249009],[80321.0,0.249003],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283253816,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80298.0,0.249069],[80294.0,0.249082]],[[80315.0,0.152509],[80317.0,0.249015],[80319.0,0.249009],[80321.0,0.249003],[80326.0,0.21575018]]]
["bitfinex","BTCUSD",1731283253817,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80298.0,0.249069],[80294.0,0.249082]],[[80315.0,0.152509],[80317.0,0.254015],[80319.0,0.249009],[80321.0,0.249003],[80326.0,0.21375018]]]
["bitfinex","BTCUSD",1731283254028,[[80310.0,0.001408],[80305.0,0.18759966],[80299.0,0.005],[80298.0,0.249069],[80294.0,0.249082]],[[80315.0,0.152509],[80317.0,0.249015],[80318.0,0.005],[80319.0,0.249009],[80321.0,0.249003]]]
["bitfinex","BTCUSD",1731283254194,[[80310.0,0.001408],[80305.0,0.31212466],[80302.0,0.249058],[80299.0,0.005],[80298.0,0.249069]],[[80315.0,0.129509],[80317.0,0.249015],[80318.0,0.005],[80319.0,0.249009],[80325.0,0.248991]]]
["bitfinex","BTCUSD",1731283254532,[[80310.0,0.001408],[80305.0,0.18759966],[80302.0,0.249058],[80299.0,0.005],[80298.0,0.249069]],[[80315.0,0.129509],[80317.0,0.249015],[80318.0,0.005],[80319.0,0.249009],[80325.0,0.248991]]]
["bitfinex","BTCUSD",1731283254739,[[80311.0,0.124515],[80310.0,0.001408],[80307.0,0.249881],[80305.0,0.18759966],[80302.0,0.249058]],[[80317.0,0.005],[80323.0,0.005],[80325.0,0.248991],[80328.0,0.248979],[80334.0,0.002]]]
["bitfinex","BTCUSD",1731283254916,[[80314.0,0.125351],[80312.0,0.327127],[80310.0,0.048208],[80307.0,0.249881],[80306.0,0.006408]],[[80315.0,0.12594221],[80321.0,0.1245],[80322.0,0.005],[80325.0,0.248991],[80326.0,0.005]]]
["bitfinex","BTCUSD",1731283255202,[[80314.0,0.125351],[80312.0,0.327127],[80310.0,0.048208],[80307.0,0.249881],[80306.0,0.006408]],[[80315.0,0.12594221],[80326.0,0.01],[80327.0,0.248982],[80332.0,0.248969],[80345.0,0.002]]]
["bitfinex","BTCUSD",1731283255387,[[80314.0,0.125351],[80312.0,0.327127],[80310.0,0.048208],[80309.0,0.00584],[80307.0,0.249881]],[[80315.0,0.12594221],[80324.0,0.18759966],[80326.0,0.124493],[80327.0,0.253982],[80328.0,0.00848538]]]
["bitfinex","BTCUSD",1731283255715,[[80314.0,0.125351],[80312.0,0.327127],[80310.0,0.048208],[80309.0,0.00584],[80307.0,0.249881]],[[80315.0,0.12594221],[80324.0,0.18759966],[80325.0,0.124494],[80327.0,0.253982],[80336.0,0.248954]]]
["bitfinex","BTCUSD",1731283255799,[[80325.0,0.005],[80315.0,0.1],[80314.0,0.21459018],[80313.0,0.00994591],[80312.0,0.0781]],[[80341.0,0.18916406],[80345.0,0.005]]]
["bitfinex","BTCUSD",1731283255800,[[80325.0,0.005],[80315.0,0.1],[80314.0,0.21459018],[80313.0,0.00994591],[80312.0,0.0781]],[[80341.0,0.18916406],[80345.0,0.005],[80350.0,0.18759966],[80351.0,0.0822],[80358.0,0.002]]]
["bitfinex","BTCUSD",1731283256003,[[80315.0,0.1],[80314.0,0.21459018],[80313.0,0.00994591],[80312.0,0.0781]],[[80341.0,0.18916406],[80345.0,0.005],[80350.0,0.18759966],[80351.0,0.0822],[80358.0,0.002]]]
["bitfinex","BTCUSD",1731283256004,[[80330.0,0.124486],[80327.0,0.248982],[80326.0,0.005],[80323.0,0.248994],[80315.0,0.1]],[[80331.0,0.18759966],[80338.0,0.005],[80340.0,0.12594221],[80341.0,0.19416406],[80349.0,0.248916]]]
["bitfinex","BTCUSD",1731283256208,[[80327.0,0.248982],[80326.0,0.005],[80323.0,0.248994],[80315.0,0.1]],[[80331.0,0.18759966],[80338.0,0.005],[80340.0,0.12594221],[80341.0,0.19416406],[80349.0,0.248916]]]
["bitfinex","BTCUSD",1731283256209,[[80327.0,0.248982],[80326.0,0.005],[80323.0,0.248994],[80318.0,0.249009],[80316.0,0.18759966]],[[80331.0,0.12594221],[80337.0,0.124476],[80338.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283256466,[[80329.0,0.124487],[80327.0,0.248982],[80326.0,0.005],[80323.0,0.248994],[80318.0,0.249009]],[[80330.0,0.12594221],[80336.0,0.124478],[80338.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283256694,[[80326.0,0.005],[80323.0,0.248994]],[[80330.0,0.12594221],[80336.0,0.124478],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283256695,[[80326.0,0.005],[80323.0,0.248994],[80314.0,0.46361018],[80262.0,0.09232617],[80254.0,0.11079141]],[[80330.0,0.12594221],[80336.0,0.124478],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283256908,[[80328.0,0.124489],[80326.0,0.005],[80325.0,0.248988],[80323.0,0.248994],[80314.0,0.46361018]],[[80330.0,0.12594221],[80336.0,0.124478],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283257111,[[80328.0,0.124489],[80325.0,0.248988],[80323.0,0.253994],[80314.0,0.46361018],[80306.0,0.001408]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283257242,[[80328.0,0.124489],[80326.0,0.005],[80325.0,0.248988],[80323.0,0.248994],[80314.0,0.46361018]],[[80330.0,0.12594221],[80335.0,0.124479],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283257478,[[80327.0,0.12449],[80323.0,0.248994],[80321.0,0.005],[80319.0,0.249004],[80314.0,0.24986]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406],[80347.0,0.250602]]]
["bitfinex","BTCUSD",1731283257677,[[80326.0,0.005],[80324.0,0.248991],[80314.0,0.24986],[80306.0,0.006408],[80304.0,0.254053]],[[80330.0,0.12594221],[80335.0,0.12448],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.19416406]]]
["bitfinex","BTCUSD",1731283257877,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80314.0,0.00084],[80307.0,0.22159018]],[[80330.0,0.12594221],[80337.0,0.124476],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.44310306]]]
["bitfinex","BTCUSD",1731283258254,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80318.0,0.249007]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.44310306],[80375.0,0.32251961]]]
["bitfinex","BTCUSD",1731283258417,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80318.0,0.249007]],[[80330.0,0.12594221],[80336.0,0.124477],[80339.0,0.005],[80340.0,0.248942],[80341.0,0.44310306]]]
["bitfinex","BTCUSD",1731283259255,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80318.0,0.249007]],[[80330.0,0.12594221],[80339.0,0.005],[80341.0,0.18916406],[80345.0,0.005],[80351.0,0.33111]]]
["bitfinex","BTCUSD",1731283259496,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.31207166],[80341.0,0.0015644],[80342.0,0.248936]]]
["bitfinex","BTCUSD",1731283259698,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80339.0,0.129473],[80340.0,0.18759966],[80341.0,0.0015644],[80342.0,0.248936]]]
["bitfinex","BTCUSD",1731283259832,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80338.0,0.124475],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283260028,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.31207066],[80341.0,0.0015644],[80388.0,0.12434447]]]
["bitfinex","BTCUSD",1731283260236,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.25728318],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80338.0,0.124475],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283260594,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.25728318],[80322.0,0.49799],[80316.0,0.40134984]],[[80330.0,0.12594221],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283260595,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80316.0,0.18759966]],[[80330.0,0.12580848],[80339.0,0.005],[80340.0,0.31207066],[80341.0,0.0015644],[80347.0,0.001682]]]
["bitfinex","BTCUSD",1731283260811,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80321.0,0.248998]],[[80330.0,0.12580848],[80339.0,0.129473],[80340.0,0.18759966],[80341.0,0.0015644],[80347.0,0.001682]]]
["bitfinex","BTCUSD",1731283261095,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80321.0,0.25767361]],[[80330.0,0.12580848],[80337.0,0.124476],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283261323,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80321.0,0.25767361]],[[80330.0,0.13439939],[80337.0,0.124476],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283261723,[[80329.0,0.124488],[80326.0,0.005],[80324.0,0.248991],[80322.0,0.248995],[80321.0,0.25767361]],[[80330.0,0.13439939],[80338.0,0.124474],[80339.0,0.005],[80340.0,0.18759966],[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283261933,[[80329.0,0.125329],[80326.0,0.005],[80325.0,0.18759966],[80324.0,0.248991],[80322.0,0.248995]],[[80330.0,0.00859091],[80340.0,0.19259966],[80341.0,0.0015644],[80342.0,0.124468],[80350.0,0.19259966]]]
["bitfinex","BTCUSD",1731283262140,[[80330.0,0.1296],[80329.0,0.249817],[80328.0,0.005],[80325.0,0.18759966],[80321.0,0.00867561]],[[80341.0,0.18916406],[80344.0,0.005],[80345.0,0.124464],[80350.0,0.19259966],[80359.0,0.23319966]]]
["bitfinex","BTCUSD",1731283262368,[[80334.0,0.005],[80330.0,0.1296],[80329.0,0.000841],[80325.0,0.18759966],[80321.0,0.00867561]],[[80340.0,0.12594221],[80341.0,0.0015644],[80350.0,0.18759966],[80355.0,0.005],[80356.0,0.005]]]
["bitfinex","BTCUSD",1731283262515,[[80330.0,0.1296],[80329.0,0.000841],[80325.0,0.18759966],[80321.0,0.00867561]],[[80340.0,0.12594221],[80341.0,0.0015644],[80350.0,0.18759966],[80355.0,0.005],[80356.0,0.005]]]
["bitfinex","BTCUSD",1731283262516,[[80340.0,0.12447],[80337.0,0.248951],[80336.0,0.005],[80330.0,0.1296],[80329.0,0.000841]],[[80341.0,0.0015644],[80350.0,0.18759966],[80361.0,0.005],[80365.0,0.03692282],[80367.0,0.05538424]]]
["bitfinex","BTCUSD",1731283262718,[[80340.0,0.12947],[80338.0,0.248948],[80337.0,0.248951],[80335.0,0.248957],[80330.0,0.1296]],[[80341.0,0.0015644],[80350.0,0.18759966]]]
["bitfinex","BTCUSD",1731283262719,[[80340.0,0.12947],[80338.0,0.248948],[80337.0,0.248951],[80335.0,0.248957],[80330.0,0.1296]],[[80341.0,0.0015644],[80350.0,0.18759966],[80360.0,0.005],[80362.0,0.248875],[80363.0,0.005]]]
["bitfinex","BTCUSD",1731283262954,[[80340.0,0.35577],[80339.0,0.1900891],[80338.0,0.248948],[80337.0,0.248951],[80335.0,0.248957]],[[80341.0,0.0015644]]]
["bitfinex","BTCUSD",1731283262955,[[80340.0,0.35577],[80339.0,0.1900891],[80338.0,0.253948],[80337.0,0.248951],[80336.0,0.21575018]],[[80341.0,0.0015644],[80368.0,0.19259966],[80370.0,0.03692282],[80372.0,0.05538424],[80374.0,0.07384565]]]
["bitfinex","BTCUSD",1731283263447,[[80358.0,0.129443],[80346.0,0.2312],[80345.0,0.002],[80340.0,0.16965389],[80338.0,0.005]],[[80368.0,0.18759966],[80370.0,0.005],[80377.0,0.03692282],[80379.0,0.30420624],[80381.0,0.07884565]]]
["bitfinex","BTCUSD",1731283263454,[[80358.0,0.129443],[80354.0,0.248895],[80351.0,0.248905],[80346.0,0.2312],[80340.0,0.03871168]],[[80359.0,0.1874629],[80368.0,0.18759966],[80370.0,0.005],[80374.0,0.248838],[80378.0,0.005]]]
["bitfinex","BTCUSD",1731283263624,[[80346.0,0.2312]],[[80359.0,0.1874629],[80368.0,0.18759966],[80374.0,0.248838]]]
["bitfinex","BTCUSD",1731283263625,[[80348.0,0.248917],[80347.0,0.105],[80346.0,0.2312],[80329.0,0.005841],[80328.0,0.21375018]],[[80357.0,0.124445],[80359.0,0.1874629],[80368.0,0.19759966],[80369.0,0.248854],[80374.0,0.21375018]]]
["bitfinex","BTCUSD",1731283263822,[[80343.0,0.129464],[80342.0,0.248934],[80337.0,0.0829],[80336.0,0.248954],[80333.0,0.1483]],[[80357.0,0.248889],[80358.0,0.005],[80359.0,0.19563968],[80363.0,0.005],[80367.0,0.0084918]]]
["bitfinex","BTCUSD",1731283264037,[[80338.0,0.005],[80336.0,0.248954],[80333.0,0.0483],[80328.0,0.0829],[80320.0,0.21375018]],[[80353.0,0.253901],[80356.0,0.00816472],[80358.0,0.005],[80359.0,0.1874629],[80364.0,0.002]]]
["bitfinex","BTCUSD",1731283264239,[[80340.0,0.005],[80336.0,0.248954],[80333.0,0.0483],[80329.0,0.00919727],[80328.0,0.1829]],[[80347.0,0.12446],[80353.0,0.005],[80356.0,0.00816472],[80358.0,0.005],[80359.0,0.1874629]]]
["bitfinex","BTCUSD",1731283264539,[[80337.0,0.18759966],[80333.0,0.0533],[80331.0,0.124483],[80329.0,0.000841],[80328.0,0.1829]],[[80359.0,0.1874629]]]
["bitfinex","BTCUSD",1731283264540,[[80337.0,0.18759966],[80333.0,0.0533],[80331.0,0.124483],[80329.0,0.000841],[80328.0,0.1829]],[[80339.0,0.124473],[80345.0,0.248926],[80346.0,0.12594221],[80351.0,0.005],[80354.0,0.005]]]
["bitfinex","BTCUSD",1731283264733,[[80337.0,0.18759966],[80335.0,0.005],[80334.0,0.248959],[80333.0,0.0483],[80329.0,0.000841]],[[80339.0,0.124473],[80351.0,0.005],[80354.0,0.005]]]
["bitfinex","BTCUSD",1731283264734,[[80337.0,0.18759966],[80335.0,0.005],[80334.0,0.248959],[80333.0,0.0483],[80329.0,0.000841]],[[80339.0,0.12594221],[80350.0,0.248911],[80351.0,0.005],[80354.0,0.005],[80355.0,0.248897]]]
["bitfinex","BTCUSD",1731283264971,[[80335.0,0.005],[80333.0,0.0483],[80330.0,0.1],[80329.0,0.249816],[80328.0,0.0829]],[[80339.0,0.12594221],[80350.0,0.248911],[80351.0,0.005],[80354.0,0.005],[80355.0,0.248897]]]
["bitfinex","BTCUSD",1731283264972,[[80335.0,0.005],[80333.0,0.0483],[80330.0,0.1],[80329.0,0.249816],[80328.0,0.0829]],[[80339.0,0.12594221],[80349.0,0.18759966],[80350.0,0.248911],[80351.0,0.005],[80354.0,0.005]]]
["bitfinex","BTCUSD",1731283265237,[[80332.0,0.124482],[80330.0,0.005],[80329.0,0.000841],[80328.0,0.0829],[80323.0,0.248992]],[[80338.0,0.12594221],[80339.0,0.124473],[80343.0,0.253932],[80346.0,0.005],[80349.0,0.18759966]]]
["bitfinex","BTCUSD",1731283265604,[[80330.0,0.005],[80329.0,0.000841],[80328.0,0.373467],[80323.0,0.248992],[80318.0,0.0802]],[[80337.0,0.124476],[80338.0,0.12594221],[80343.0,0.253932],[80345.0,0.248928],[80346.0,0.005]]]
["bitfinex","BTCUSD",1731283265805,[[80330.0,0.005],[80329.0,0.000841],[80328.0,0.124489],[80323.0,0.248992],[80321.0,0.248998]],[[80336.0,0.12594221],[80339.0,0.248948],[80343.0,0.253932],[80345.0,0.248928],[80346.0,0.005]]]
["bitfinex","BTCUSD",1731283265979,[[80329.0,0.000841],[80321.0,0.248998]],[[80336.0,0.12594221],[80339.0,0.248948],[80343.0,0.253932],[80345.0,0.248928],[80346.0,0.005]]]
["bitfinex","BTCUSD",1731283265980,[[80329.0,0.000841],[80318.0,0.0852],[80315.0,0.249019],[80310.0,0.001408],[80307.0,0.00584]],[[80335.0,0.248957],[80336.0,0.12594221],[80337.0,0.005],[80338.0,0.18759966],[80339.0,0.248948]]]
["bitfinex","BTCUSD",1731283266327,[[80329.0,0.000841],[80310.0,0.001408],[80307.0,0.00584]],[[80335.0,0.248957],[80336.0,0.12594221],[80337.0,0.005],[80338.0,0.18759966],[80339.0,0.248948]]]
["bitfinex","BTCUSD",1731283266328,[[80329.0,0.000841],[80317.0,0.18759966],[80316.0,0.005],[80311.0,0.24903],[80310.0,0.050508]],[[80330.0,0.157486],[80331.0,0.12594221],[80334.0,0.24896],[80335.0,0.248957],[80338.0,0.18759966]]]
["bitfinex","BTCUSD",1731283266535,[[80329.0,0.000841],[80317.0,0.18759966],[80316.0,0.005],[80315.0,0.249016],[80311.0,0.24903]],[[80330.0,0.157486],[80334.0,0.24896],[80335.0,0.248957]]]
["bitfinex","BTCUSD",1731283266536,[[80329.0,0.000841],[80317.0,0.18759966],[80316.0,0.005],[80315.0,0.249016],[80311.0,0.24903]],[[80330.0,0.27842821],[80334.0,0.25750661],[80335.0,0.253957],[80337.0,0.00851021],[80339.0,0.248948]]]
["bitfinex","BTCUSD",1731283266823,[[80329.0,0.000841],[80320.0,0.249001],[80317.0,0.18759966],[80316.0,0.254016],[80311.0,0.24903]],[[80330.0,0.13947273],[80335.0,0.248957],[80337.0,0.25746321],[80338.0,0.005],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283267135,[[80329.0,0.000841],[80321.0,0.124499],[80317.0,0.18759966],[80316.0,0.254016],[80311.0,0.24903]],[[80330.0,0.26395873],[80335.0,0.248957],[80337.0,0.25746321],[80338.0,0.005],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283267318,[[80329.0,0.000841],[80317.0,0.18759966],[80316.0,0.503032],[80311.0,0.24903],[80307.0,0.00084]],[[80330.0,0.26395873],[80335.0,0.248957],[80337.0,0.25746321],[80338.0,0.005],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283267726,[[80329.0,0.000841],[80316.0,0.005],[80311.0,0.24903],[80310.0,0.050508],[80307.0,0.00084]],[[80330.0,0.26395873],[80334.0,0.19259966],[80335.0,0.248957],[80337.0,0.25746321],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283267901,[[80329.0,0.000841],[80317.0,0.18759966],[80315.0,0.005],[80313.0,0.125919],[80311.0,0.24903]],[[80330.0,0.26395873],[80334.0,0.19259966],[80335.0,0.248957],[80337.0,0.25746321],[80342.0,0.248938]]]
["bitfinex","BTCUSD",1731283267902,[[80329.0,0.000841],[80317.0,0.18759966],[80315.0,0.005],[80313.0,0.125919],[80311.0,0.24903]],[[80330.0,0.26395873],[80331.0,0.005],[80334.0,0.18759966],[80335.0,0.250957],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283268103,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80309.0,0.00084]],[[80330.0,0.29195873],[80331.0,0.002],[80334.0,0.18759966],[80335.0,0.248957],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283268308,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80311.0,0.124515],[80310.0,0.001408]],[[80330.0,0.29195873],[80335.0,0.248957],[80336.0,0.002],[80337.0,0.54338436],[80339.0,0.31820241]]]
["bitfinex","BTCUSD",1731283268644,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408]],[[80330.0,0.29195873],[80335.0,0.248957],[80336.0,0.002],[80337.0,0.54338436],[80339.0,0.31820241]]]
["bitfinex","BTCUSD",1731283268645,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00584]],[[80330.0,0.29195873],[80335.0,0.28592515],[80336.0,0.18959966],[80337.0,0.56186844],[80339.0,0.26275018]]]
["bitfinex","BTCUSD",1731283268893,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29195873],[80334.0,0.002],[80335.0,0.28592515],[80336.0,0.18759966],[80337.0,0.56186844]]]
["bitfinex","BTCUSD",1731283269123,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29395873],[80333.0,0.03696815],[80335.0,0.248957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283269296,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29395873],[80333.0,0.03696815],[80335.0,0.30440923],[80336.0,0.18759966],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283269705,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29395873],[80335.0,0.30440923],[80336.0,0.18759966],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283269706,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29395873],[80332.0,0.03696815],[80334.0,0.05545223],[80335.0,0.248957],[80336.0,0.26153596]]]
["bitfinex","BTCUSD",1731283269927,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00084]],[[80330.0,0.29395873],[80335.0,0.248957],[80336.0,0.26153596]]]
["bitfinex","BTCUSD",1731283269928,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00584]],[[80330.0,0.29195873],[80333.0,0.03696815],[80335.0,0.30440923],[80336.0,0.002],[80338.0,0.0739363]]]
["bitfinex","BTCUSD",1731283270135,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.254881]],[[80330.0,0.29195873],[80334.0,0.03896815],[80335.0,0.248957],[80336.0,0.05545223],[80338.0,0.0739363]]]
["bitfinex","BTCUSD",1731283270281,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.254881]],[[80330.0,0.29195873],[80334.0,0.03696815],[80335.0,0.248957],[80336.0,0.002],[80337.0,0.56186844]]]
["bitfinex","BTCUSD",1731283270481,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.254881]],[[80330.0,0.29195873],[80334.0,0.03696815],[80335.0,0.248957],[80336.0,0.05745223],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283270903,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80311.0,0.24903],[80310.0,0.001408]],[[80330.0,0.29195873],[80334.0,0.03696815],[80335.0,0.248957],[80336.0,0.05545223],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283271128,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80310.0,0.125924],[80298.0,0.249069]],[[80330.0,0.29195873],[80334.0,0.03696815],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283271330,[[80329.0,0.000841],[80317.0,0.18759966],[80313.0,0.001408],[80311.0,0.124515],[80310.0,0.001408]],[[80330.0,0.29195873],[80334.0,0.03696815],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283271626,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80307.0,0.00584],[80302.0,0.249057]],[[80330.0,0.37265873],[80334.0,0.03696815],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283271830,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80308.0,0.12452]],[[80330.0,0.37265873],[80333.0,0.03696815],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283271999,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.250453]],[[80330.0,0.37265873],[80333.0,0.03696815],[80335.0,0.250957],[80336.0,0.05545223],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283272302,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.125923],[80308.0,0.005]],[[80330.0,0.37265873],[80333.0,0.03696815],[80335.0,0.250957],[80336.0,0.05545223],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283272515,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.125923],[80308.0,0.005]],[[80330.0,0.37265873],[80332.0,0.03696815],[80335.0,0.30640923],[80337.0,0.58035251],[80339.0,0.30617056]]]
["bitfinex","BTCUSD",1731283272721,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.125923],[80308.0,0.005]],[[80330.0,0.37265873],[80334.0,0.03696815],[80335.0,0.250957],[80336.0,0.05545223],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283272921,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80310.0,0.250441],[80305.0,0.19259966]],[[80330.0,0.37265873],[80334.0,0.03696815],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283273153,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80311.0,0.124515],[80310.0,0.250441]],[[80330.0,0.37265873],[80333.0,0.03699056],[80335.0,0.250957],[80336.0,0.24305189],[80337.0,0.50641621]]]
["bitfinex","BTCUSD",1731283273154,[[80329.0,0.000841],[80318.0,0.18759966],[80313.0,0.001408],[80311.0,0.124515],[80310.0,0.250441]],[[80330.0,0.37265873],[80333.0,0.03699056],[80335.0,0.30444284],[80336.0,0.18759966],[80337.0,0.58039734]]]
["bitfinex","BTCUSD",1731283273367,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.294072]],[[80330.0,0.37265873],[80335.0,0.30444284],[80336.0,0.18759966],[80337.0,0.58039734]]]
["bitfinex","BTCUSD",1731283273368,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.294072]],[[80330.0,0.37265873],[80332.0,0.03899056],[80334.0,0.05548584],[80335.0,0.248957],[80336.0,0.26158079]]]
["bitfinex","BTCUSD",1731283273576,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.31212366]],[[80330.0,0.37265873],[80332.0,0.03899056],[80334.0,0.05548584],[80335.0,0.248957],[80336.0,0.26158079]]]
["bitfinex","BTCUSD",1731283274034,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966]],[[80330.0,0.37265873],[80331.0,0.21575018],[80332.0,0.03699056],[80335.0,0.30444284],[80336.0,0.18759966]]]
["bitfinex","BTCUSD",1731283274232,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966]],[[80330.0,1.10994929],[80331.0,0.21375018],[80332.0,0.05548584],[80334.0,0.07398113],[80335.0,0.248957]]]
["bitfinex","BTCUSD",1731283274429,[[80329.0,0.000841],[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966]],[[80330.0,1.22844457],[80331.0,0.21375018],[80332.0,0.07398113],[80334.0,0.09247641],[80335.0,0.248957]]]
["bitfinex","BTCUSD",1731283274655,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966]],[[80330.0,1.22844457],[80331.0,0.21375018],[80334.0,0.09247641],[80335.0,0.248957]]]
["bitfinex","BTCUSD",1731283274656,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966],[80296.0,0.31213666]],[[80315.0,0.157509],[80318.0,0.24901],[80321.0,0.249001],[80323.0,0.002],[80327.0,0.248984]]]
["bitfinex","BTCUSD",1731283274788,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966],[80296.0,0.18759966]],[[80315.0,0.98175121],[80318.0,0.24901],[80321.0,0.249001],[80325.0,0.03697454],[80327.0,0.30444582]]]
["bitfinex","BTCUSD",1731283275007,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966],[80301.0,0.12453]],[[80315.0,0.98518116],[80316.0,0.005],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997]]]
["bitfinex","BTCUSD",1731283275210,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80305.0,0.18759966],[80299.0,0.200933]],[[80315.0,0.99018116],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997],[80327.0,0.28795854]]]
["bitfinex","BTCUSD",1731283275601,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80295.0,0.005],[80294.0,0.12454]],[[80315.0,0.99018116],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997],[80327.0,0.33355854]]]
["bitfinex","BTCUSD",1731283275805,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80300.0,0.005],[80290.0,0.124547]],[[80315.0,0.99018116],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997],[80327.0,0.33355854]]]
["bitfinex","BTCUSD",1731283276015,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80291.0,0.0467],[80289.0,0.005]],[[80315.0,0.99218116],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997],[80323.0,0.21375018]]]
["bitfinex","BTCUSD",1731283276244,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408]],[[80315.0,0.99218116],[80318.0,0.24901],[80321.0,0.249001],[80322.0,0.248997],[80323.0,0.21375018]]]
["bitfinex","BTCUSD",1731283276245,[[80313.0,0.001408],[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.18759966],[80279.0,0.0462]],[[80315.0,1.38563134],[80318.0,0.24901],[80319.0,0.03697454],[80320.0,0.18759966],[80321.0,0.30446282]]]
["bitfinex","BTCUSD",1731283276472,[[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.18759966],[80279.0,0.0462],[80275.0,0.0758]],[[80311.0,0.136515],[80313.0,0.94508],[80314.0,0.023],[80315.0,0.55082234],[80318.0,0.28598454]]]
["bitfinex","BTCUSD",1731283276678,[[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.18759966],[80283.0,0.006408],[80279.0,0.0462]],[[80311.0,0.136515],[80313.0,0.94508],[80315.0,0.55082234],[80318.0,0.28598454]]]
["bitfinex","BTCUSD",1731283276679,[[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.18759966],[80283.0,0.006408],[80279.0,0.0462]],[[80311.0,0.29187106],[80313.0,0.98405454],[80315.0,0.448912],[80317.0,0.07398113],[80318.0,0.24901]]]
["bitfinex","BTCUSD",1731283277108,[[80310.0,0.001408],[80306.0,0.001408],[80297.0,0.18759966],[80283.0,0.001408],[80279.0,0.0462]],[[80311.0,0.29187106],[80313.0,0.98405454],[80315.0,0.448912],[80317.0,0.07398113],[80318.0,0.24901]]]
["bitfinex","BTCUSD",1731283277341,[[80310.0,0.001408],[80306.0,0.001408],[80283.0,0.001408],[80279.0,0.0462]],[[80311.0,0.29187106],[80313.0,0.98405454],[80315.0,0.448912],[80317.0,0.07398113],[80318.0,0.24901]]]
["bitfinex","BTCUSD",1731283277342,[[80310.0,0.001408],[80306.0,0.001408],[80289.0,0.18759966],[80283.0,0.001408],[80279.0,0.0462]],[[80311.0,0.29187106],[80313.0,0.98405454],[80315.0,0.448912],[80317.0,0.07398113],[80318.0,0.24901]]]
["bitfinex","BTCUSD",1731283277570,[[80310.0,0.001408],[80306.0,0.001408],[80289.0,0.18759966],[80283.0,0.001408],[80279.0,0.0462]],[[80311.0,0.39187106],[80312.0,0.18759966],[80313.0,0.94708],[80315.0,0.33897306],[80317.0,0.05542559]]]
["bitfinex","BTCUSD",1731283277790,[[80310.0,0.001408],[80306.0,0.001408],[80289.0,0.18759966],[80283.0,0.001408],[80266.0,0.0492]],[[80311.0,0.56521327],[80313.0,0.98403039],[80315.0,0.35744826],[80317.0,0.07390079],[80319.0,0.09237598]]]
["bitfinex","BTCUSD",1731283277998,[[80289.0,0.18759966],[80283.0,0.001408],[80266.0,0.0492]],[[80311.0,0.56521327],[80313.0,0.98403039],[80315.0,0.35744826],[80317.0,0.07390079],[80319.0,0.09237598]]]
["bitfinex","BTCUSD",1731283277999,[[80289.0,0.18759966],[80283.0,0.001408],[80266.0,0.0492],[80249.0,0.249222],[80247.0,0.09285651]],[[80290.0,0.134548],[80292.0,0.249093],[80294.0,0.249087],[80297.0,0.249077],[80302.0,0.24906]]]
["bitfinex","BTCUSD",1731283278213,[[80289.0,0.18759966],[80287.0,0.12229639],[80286.0,0.005],[80285.0,0.0453],[80283.0,0.001408]],[[80290.0,0.82199421],[80297.0,0.249077],[80299.0,0.249072],[80304.0,0.005],[80306.0,0.005]]]
["bitfinex","BTCUSD",1731283278421,[[80289.0,0.19259966],[80287.0,0.0823],[80285.0,0.0453],[80283.0,0.001408],[80279.0,0.249131]],[[80290.0,0.82199421],[80303.0,0.249059],[80304.0,0.005],[80305.0,0.005],[80317.0,0.03695039]]]
["bitfinex","BTCUSD",1731283278645,[[80289.0,0.005],[80287.0,0.0823],[80285.0,0.0453],[80283.0,0.001408],[80282.0,0.124559]],[[80290.0,0.82199421],[80299.0,0.249072],[80303.0,0.249059],[80304.0,0.005],[80305.0,0.005]]]
["bitfinex","BTCUSD",1731283278882,[[80287.0,0.0873],[80285.0,0.0453],[80283.0,0.001408],[80278.0,0.124566],[80270.0,0.249156]],[[80290.0,0.94654221],[80293.0,0.249087],[80298.0,0.249072],[80303.0,0.249059],[80304.0,0.005]]]
["bitfinex","BTCUSD",1731283279091,[[80287.0,0.0823],[80285.0,0.0453],[80284.0,0.005],[80283.0,0.001408],[80279.0,0.124565]],[[80289.0,0.12594221],[80290.0,0.8206],[80293.0,0.249087],[80298.0,0.249072],[80303.0,0.249059]]]
["bitfinex","BTCUSD",1731283279292,[[80287.0,0.0823],[80285.0,0.0453],[80284.0,0.005],[80283.0,0.001408],[80280.0,0.31216266]],[[80289.0,0.12594221],[80290.0,0.696052],[80292.0,0.124546],[80293.0,0.249087],[80298.0,0.249072]]]
["bitfinex","BTCUSD",1731283279503,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.0453],[80283.0,0.001408],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80294.0,0.124542],[80298.0,0.249072],[80306.0,0.249049]]]
["bitfinex","BTCUSD",1731283279704,[[80288.0,0.005],[80287.0,0.206851],[80285.0,0.0453],[80283.0,0.001408],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80298.0,0.124536],[80305.0,0.249051],[80318.0,0.26579966]]]
["bitfinex","BTCUSD",1731283279915,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169855],[80283.0,0.001408],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80298.0,0.124536],[80318.0,0.26579966]]]
["bitfinex","BTCUSD",1731283279916,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169855],[80283.0,0.001408],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80296.0,0.12454],[80298.0,0.249072],[80309.0,0.43663966]]]
["bitfinex","BTCUSD",1731283280126,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.0453],[80283.0,0.125966],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80294.0,0.124542],[80298.0,0.249072],[80303.0,0.25757766]]]
["bitfinex","BTCUSD",1731283280335,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169856],[80283.0,0.250525],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80295.0,0.124542],[80298.0,0.249072],[80303.0,0.25757766]]]
["bitfinex","BTCUSD",1731283280542,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169856],[80283.0,0.250525],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80295.0,0.124542],[80298.0,0.249072],[80303.0,0.254059]]]
["bitfinex","BTCUSD",1731283281162,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169856],[80283.0,0.250525],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80294.0,0.124542],[80298.0,0.249072],[80303.0,0.249059]]]
["bitfinex","BTCUSD",1731283281375,[[80288.0,0.005],[80287.0,0.0823],[80285.0,0.169856],[80283.0,0.250525],[80280.0,0.18759966]],[[80289.0,0.12594221],[80290.0,0.696052],[80294.0,0.124542],[80298.0,0.249072],[80303.0,0.254059]]]
["bitfinex","BTCUSD",1731283282251,[[80288.0,0.005],[80285.0,0.0453],[80283.0,0.001408],[80281.0,0.1],[80280.0,0.18759966]],[[80289.0,0.12594221],[80298.0,0.249072],[80299.0,0.24907],[80301.0,0.696052],[80303.0,0.254059]]]
["bitfinex","BTCUSD",1731283282488,[[80288.0,0.005],[80285.0,0.0453],[80284.0,0.1],[80283.0,0.001408],[80282.0,0.24912]],[[80289.0,0.12594221],[80297.0,0.18759966],[80298.0,0.249072],[80301.0,0.696052],[80303.0,0.254059]]]
["bitfinex","BTCUSD",1731283282691,[[80288.0,0.005],[80285.0,0.169854],[80284.0,0.1],[80283.0,0.001408],[80282.0,0.24912]],[[80289.0,0.12594221],[80294.0,0.124542],[80297.0,0.18759966],[80298.0,0.249072],[80301.0,0.696052]]]
["bitfinex","BTCUSD",1731283283093,[[80288.0,0.005],[80285.0,0.169854],[80284.0,0.1],[80283.0,0.001408],[80282.0,0.24912]],[[80289.0,0.12594221],[80293.0,0.124543],[80297.0,0.18759966],[80298.0,0.249072],[80299.0,0.24907]]]
["bitfinex","BTCUSD",1731283283455,[[80288.0,0.005],[80286.0,0.124553],[80285.0,0.0453],[80283.0,0.101408],[80282.0,0.24912]],[[80289.0,0.12594221],[80297.0,0.18759966],[80298.0,0.249072],[80299.0,0.24907],[80324.0,0.03695039]]]
["bitfinex","BTCUSD",1731283283817,[[80285.0,0.0453],[80284.0,0.005],[80283.0,0.125966],[80281.0,0.1],[80275.0,0.24914]],[[80289.0,0.12594221],[80291.0,0.124547],[80294.0,0.249085],[80297.0,0.18759966],[80298.0,0.249072]]]
["bitfinex","BTCUSD",1731283284039,[[80285.0,0.0453],[80284.0,0.129557],[80283.0,0.001408],[80281.0,0.1],[80275.0,0.24914]],[[80289.0,0.12594221],[80291.0,0.124547],[80294.0,0.249085],[80297.0,0.18759966],[80298.0,0.249072]]]
["bitfinex","BTCUSD",1731283284320,[[80283.0,0.006408],[80281.0,0.1],[80278.0,0.0765],[80275.0,0.29864],[80271.0,0.43675266]],[[80287.0,0.124553],[80289.0,0.12594221],[80290.0,0.249098],[80294.0,0.249085],[80297.0,0.18759966]]]
["bitfinex","BTCUSD",1731283284556,[[80284.0,0.005],[80283.0,0.001408],[80282.0,0.18759966],[80281.0,0.1],[80279.0,0.24913]],[[80287.0,0.12594221],[80294.0,0.249085],[80297.0,0.18759966],[80303.0,0.254057],[80312.0,0.002]]]
["bitfinex","BTCUSD",1731283284758,[[80286.0,0.005],[80285.0,0.124556],[80283.0,0.001408],[80282.0,0.18759966],[80281.0,0.1]],[[80287.0,0.12594221],[80292.0,0.124545],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283284973,[[80286.0,0.005],[80285.0,0.124556],[80283.0,0.250526],[80281.0,0.1],[80189.0,0.21935331]],[[80287.0,0.12594221],[80292.0,0.124545],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283285117,[[80286.0,0.005],[80285.0,0.124556],[80283.0,0.250526],[80281.0,0.1],[80263.0,0.002]],[[80287.0,0.12594221],[80292.0,0.124545],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283285323,[[80286.0,0.005],[80285.0,0.124556],[80283.0,0.250526],[80281.0,0.1],[80263.0,0.002]],[[80287.0,0.12594221],[80291.0,0.124547],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283286045,[[80286.0,0.005],[80285.0,0.124556],[80283.0,0.250526],[80281.0,0.1],[80266.0,0.002]],[[80287.0,0.12594221],[80291.0,0.124547],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283286190,[[80286.0,0.129554],[80283.0,0.250526],[80281.0,0.1],[80266.0,0.002],[80247.0,0.09285651]],[[80287.0,0.12594221],[80293.0,0.124544],[80294.0,0.249085],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283286430,[[80286.0,0.129554],[80283.0,0.250526],[80281.0,0.1],[80247.0,0.09285651]],[[80287.0,0.12594221],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283286431,[[80286.0,0.129554],[80283.0,0.250526],[80281.0,0.1],[80267.0,0.007],[80247.0,0.09285651]],[[80287.0,0.12594221],[80300.0,0.18759966],[80303.0,0.254057],[80316.0,0.002],[80460.0,1.6881444]]]
["bitfinex","BTCUSD",1731283286631,[[80286.0,0.129554],[80283.0,0.250526],[80281.0,0.1],[80267.0,0.007],[80256.0,0.21375018]],[[80287.0,0.12594221],[80293.0,0.124544],[80299.0,0.249071],[80300.0,0.18759966],[80303.0,0.254057]]]
["bitfinex","BTCUSD",1731283286875,[[80286.0,0.005],[80284.0,0.124556],[80283.0,0.250526],[80281.0,0.1],[80267.0,0.007]],[[80287.0,0.12594221],[80294.0,0.249086],[80300.0,0.18759966],[80303.0,0.254057],[80310.0,0.002]]]
["bitfinex","BTCUSD",1731283287093,[[80283.0,0.006408],[80280.0,0.1],[80275.0,0.547781],[80271.0,0.43675466],[80263.0,0.005]],[[80287.0,0.12594221],[80290.0,0.249097],[80294.0,0.249086],[80300.0,0.18759966],[80303.0,0.005]]]
["bitfinex","BTCUSD",1731283287288,[[80286.0,0.005],[80283.0,0.125966],[80280.0,0.1],[80279.0,0.249129],[80275.0,0.29864]],[[80287.0,0.12594221],[80290.0,0.249097],[80294.0,0.249086],[80300.0,0.18759966],[80303.0,0.005]]]
["bitfinex","BTCUSD",1731283287289,[[80286.0,0.005],[80283.0,0.125966],[80280.0,0.1],[80279.0,0.249129],[80275.0,0.29864]],[[80287.0,0.12594221],[80290.0,0.373646],[80294.0,0.249086],[80299.0,0.005],[80300.0,0.18759966]]]
["bitfinex","BTCUSD",1731283287465,[[80286.0,0.005],[80284.0,0.124557],[80283.0,0.001408],[80280.0,0.1],[80279.0,0.498259]],[[80287.0,0.12594221],[80290.0,0.124549],[80294.0,0.249086],[80299.0,0.005],[80300.0,0.18759966]]]
["bitfinex","BTCUSD",1731283287680,[[80286.0,0.005],[80283.0,0.001408],[80280.0,0.1],[80279.0,0.249129],[80271.0,0.43675466]],[[80287.0,0.12594221],[80290.0,0.249098],[80294.0,0.249086],[80299.0,0.005],[80300.0,0.18759966]]]
["bitfinex","BTCUSD",1731283287920,[[80286.0,0.005],[80283.0,0.001408],[80280.0,0.28759966],[80279.0,0.249129],[80271.0,0.43675466]],[[80287.0,0.12594221],[80290.0,0.249098],[80294.0,0.249086],[80299.0,0.005],[80300.0,0.18759966]]]
["bitfinex","BTCUSD",1731283288119,[[80286.0,0.005],[80283.0,0.001408],[80280.0,0.28759966],[80279.0,0.498259],[80271.0,0.18759966]],[[80287.0,0.12594221],[80294.0,0.249086],[80297.0,0.696052],[80299.0,0.005],[80300.0,0.18759966]]]
["bitfinex","BTCUSD",1731283288299,[[80286.0,0.005],[80283.0,0.001408],[80280.0,0.28759966],[80279.0,0.498259],[80271.0,0.18759966]],[[80287.0,0.12594221],[80294.0,0.249086],[80295.0,0.0083022],[80297.0,0.696052],[80299.0,0.005]]]
["bitfinex","BTCUSD",1731283288499,[[80286.0,0.005],[80283.0,0.250526],[80280.0,0.28759966],[80279.0,0.249129],[80271.0,0.18759966]],[[80287.0,0.12594221],[80292.0,0.124546],[80294.0,0.249086],[80295.0,0.0083022],[80297.0,0.696052]]]
["bitfinex","BTCUSD",1731283288703,[[80286.0,0.129554],[80283.0,0.250526],[80280.0,0.28759966],[80279.0,0.249129],[80271.0,0.18759966]],[[80287.0,0.12594221],[80292.0,0.124546],[80294.0,0.249086],[80295.0,0.0083022],[80297.0,0.696052]]]
["bitfinex","BTCUSD",1731283288922,[[80286.0,0.129554],[80283.0,0.250526],[80280.0,0.28759966],[80279.0,0.249129],[80271.0,0.18759966]],[[80287.0,0.12594221],[80292.0,0.124546],[80294.0,0.249086],[80297.0,0.696052],[80325.0,0.03695039]]]
["bitfinex","BTCUSD",1731283289170,[[80286.0,0.129554],[80283.0,0.250526],[80280.0,0.28759966],[80279.0,0.249129],[80271.0,0.18759966]],[[80297.0,0.696052]]]
["bitfinex","BTCUSD",1731283289171,[[80286.0,0.005],[80283.0,0.001408],[80280.0,0.28759966],[80279.0,0.249129],[80277.0,0.21375018]],[[80297.0,0.696052],[80304.0,0.005],[80306.0,0.249049],[80324.0,0.03695039],[80326.0,0.42472559]]]
["bitfinex","BTCUSD",1731283289463,[[80296.0,0.005],[80294.0,0.21375018],[80293.0,0.325287],[80289.0,0.0454],[80287.0,0.00249099]],[[80308.0,0.696052],[80309.0,0.18759966],[80312.0,0.124515],[80318.0,0.18759966],[80324.0,0.253993]]]
["bitfinex","BTCUSD",1731283289680,[[80293.0,0.325287]],[[80308.0,0.696052],[80309.0,0.18759966],[80312.0,0.124515],[80318.0,0.18759966],[80324.0,0.253993]]]
["bitfinex","BTCUSD",1731283289681,[[80308.0,0.16992],[80306.0,0.005],[80304.0,0.21375018],[80298.0,0.005],[80297.0,0.0024906]],[[80309.0,0.18759966],[80318.0,0.18759966],[80323.0,0.696052],[80327.0,0.31209066],[80335.0,0.005]]]
["bitfinex","BTCUSD",1731283289881,[[80317.0,0.129506],[80313.0,0.249022],[80309.0,0.249035],[80308.0,0.1216],[80307.0,0.005]],[[80318.0,0.18759966],[80327.0,0.18759966],[80332.0,0.00830305],[80339.0,0.02427786],[80340.0,0.18759966]]]
["bitfinex","BTCUSD",1731283290146,[[80317.0,0.129506],[80309.0,0.249035],[80308.0,0.1216]],[[80318.0,0.18759966],[80327.0,0.18759966],[80332.0,0.00830305],[80339.0,0.02427786],[80340.0,0.18759966]]]
["bitfinex","BTCUSD",1731283290147,[[80326.0,0.129492],[80320.0,0.005],[80319.0,0.002],[80317.0,0.31375018],[80314.0,0.00249005]],[[80327.0,0.18759966],[80340.0,0.18759966],[80350.0,0.18759966],[80356.0,0.253895],[80359.0,0.24335958]]]
["bitfinex","BTCUSD",1731283290332,[[80326.0,0.56984218],[80324.0,0.248989],[80322.0,0.248994],[80319.0,0.251004],[80317.0,0.33969239]],[[80327.0,0.18759966],[80340.0,0.18759966],[80350.0,0.18759966],[80353.0,0.00827678],[80357.0,0.005]]]
["bitfinex","BTCUSD",1731283290537,[[80326.0,0.56984218],[80319.0,0.251004],[80317.0,0.33969239]],[[80327.0,0.18759966],[80340.0,0.18759966],[80350.0,0.18759966],[80353.0,0.00827678],[80357.0,0.005]]]
["bitfinex","BTCUSD",1731283290538,[[80339.0,0.44322218],[80337.0,0.005],[80335.0,0.248955],[80326.0,0.50152621],[80325.0,0.005]],[[80340.0,0.18759966],[80350.0,0.18759966],[80368.0,0.18759966],[80373.0,0.03695039],[80374.0,0.005]]]
["bitfinex","BTCUSD",1731283290748,[[80349.0,0.005],[80345.0,0.253924],[80341.0,0.0454],[80340.0,0.1],[80339.0,0.21375018]],[[80350.0,0.18759966],[80368.0,0.18759966],[80377.0,0.005],[80379.0,0.03695039],[80382.0,0.06042559]]]
["bitfinex","BTCUSD",1731283290968,[[80349.0,0.44820718],[80345.0,0.248924],[80341.0,0.0454],[80340.0,0.005],[80339.0,0.13094221]],[[80350.0,0.18759966],[80368.0,0.18759966],[80373.0,0.005],[80374.0,0.248838],[80383.0,0.04195039]]]
["bitfinex","BTCUSD",1731283291205,[[80358.0,0.129443],[80356.0,0.24889],[80350.0,0.005],[80349.0,0.38995018],[80342.0,0.248935]],[[80368.0,0.18759966],[80373.0,0.005],[80383.0,0.04195039]]]
["bitfinex","BTCUSD",1731283291206,[[80358.0,0.129443],[80356.0,0.24889],[80350.0,0.005],[80349.0,0.38995018],[80342.0,0.248935]],[[80368.0,0.18759966],[80373.0,0.129421],[80379.0,0.248823],[80381.0,0.248816],[80383.0,0.005]]]
["bitfinex","BTCUSD",1731283291408,[[80358.0,0.129443],[80356.0,0.46264018],[80354.0,0.248896],[80350.0,0.005],[80349.0,0.1762]],[[80368.0,0.18759966],[80371.0,0.124423],[80373.0,0.005],[80374.0,0.248838],[80379.0,0.248823]]]
["bitfinex","BTCUSD",1731283291628,[[80360.0,0.005],[80356.0,0.21375018],[80354.0,0.248896],[80350.0,0.005],[80349.0,0.1762]],[[80368.0,0.18759966],[80377.0,0.124414],[80381.0,0.248816],[80384.0,0.19259966],[80387.0,0.248798]]]
["bitfinex","BTCUSD",1731283291832,[[80364.0,0.21875018],[80354.0,0.248896],[80349.0,0.1762]],[[80377.0,0.124414],[80381.0,0.248816],[80384.0,0.19259966],[80387.0,0.248798]]]
["bitfinex","BTCUSD",1731283291833,[[80364.0,0.21875018],[80357.0,0.1],[80354.0,0.248896],[80352.0,0.005],[80349.0,0.0762]],[[80373.0,0.18759966],[80377.0,0.124414],[80380.0,0.006682],[80381.0,0.248816],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283291973,[[80366.0,0.005],[80364.0,0.21375018],[80359.0,0.005],[80357.0,0.1],[80355.0,0.18759966]],[[80380.0,0.001682],[80384.0,0.18759966],[80388.0,0.005],[80392.0,0.253781],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283292171,[[80376.0,0.124414],[80368.0,0.005],[80364.0,0.21375018],[80359.0,0.005],[80357.0,0.1]],[[80379.0,0.12594221],[80380.0,0.001682],[80384.0,0.19259966],[80390.0,0.0082778],[80392.0,0.253781]]]
["bitfinex","BTCUSD",1731283292377,[[80376.0,0.124414],[80369.0,0.497704],[80368.0,0.005],[80364.0,0.21375018],[80359.0,0.005]],[[80379.0,0.12594221],[80380.0,0.001682],[80383.0,0.124405],[80384.0,0.18759966],[80389.0,0.005]]]
["bitfinex","BTCUSD",1731283292617,[[80376.0,0.124414],[80369.0,0.497704],[80368.0,0.005],[80364.0,0.21375018],[80359.0,0.005]],[[80379.0,0.12594221],[80380.0,0.001682],[80383.0,0.124405],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283292618,[[80376.0,0.124414],[80369.0,0.497704],[80368.0,0.005],[80364.0,0.21375018],[80359.0,0.005]],[[80379.0,0.12594221],[80380.0,0.001682],[80383.0,0.124405],[80384.0,0.18759966],[80387.0,0.253798]]]
["bitfinex","BTCUSD",1731283292821,[[80378.0,0.124412],[80372.0,0.005],[80371.0,0.46259518],[80370.0,0.18759966],[80368.0,0.248854]],[[80379.0,0.12594221],[80380.0,0.001682],[80392.0,0.248781],[80395.0,1.75949922],[80397.0,0.253765]]]
["bitfinex","BTCUSD",1731283293043,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80372.0,0.1]],[[80380.0,0.001682],[80395.0,1.75449922],[80397.0,0.253765],[80399.0,0.24876],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283293242,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80347.0,0.03959248]],[[80380.0,0.001682],[80392.0,0.12439],[80395.0,1.75449922],[80397.0,0.01],[80399.0,0.24876]]]
["bitfinex","BTCUSD",1731283293459,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80347.0,0.03959248]],[[80380.0,0.001682],[80395.0,1.75449922],[80397.0,0.005],[80399.0,0.24876],[80403.0,0.248749]]]
["bitfinex","BTCUSD",1731283293789,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80363.0,0.002]],[[80380.0,0.001682],[80392.0,0.124391],[80395.0,1.75449922],[80399.0,0.24876],[80403.0,0.248749]]]
["bitfinex","BTCUSD",1731283294079,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80363.0,0.002]],[[80380.0,0.001682],[80392.0,0.12439],[80395.0,1.75449922],[80398.0,0.248763],[80399.0,0.25376]]]
["bitfinex","BTCUSD",1731283294483,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80353.0,0.002]],[[80380.0,0.001682],[80392.0,0.12439],[80395.0,1.75449922],[80398.0,0.248763]]]
["bitfinex","BTCUSD",1731283294484,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80353.0,0.002]],[[80380.0,0.001682],[80392.0,0.005],[80393.0,0.248779],[80395.0,1.75449922],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283294688,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80353.0,0.002]],[[80380.0,0.001682],[80395.0,1.75449922],[80402.0,0.005],[80408.0,0.249437],[80413.0,0.1]]]
["bitfinex","BTCUSD",1731283294803,[[80379.0,0.12441],[80378.0,0.21875018],[80376.0,0.248828],[80375.0,0.248833],[80363.0,0.002]],[[80380.0,0.001682],[80395.0,1.75449922],[80402.0,0.005],[80408.0,0.249437],[80413.0,0.1]]]
["bitfinex","BTCUSD",1731283295012,[[80379.0,0.31700966],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833],[80373.0,0.005]],[[80380.0,0.001682],[80395.0,2.45055122],[80408.0,0.249437],[80411.0,0.005],[80418.0,0.002]]]
["bitfinex","BTCUSD",1731283295250,[[80379.0,0.31700966],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833]],[[80380.0,0.001682],[80395.0,2.45055122],[80408.0,0.249437],[80411.0,0.005],[80418.0,0.002]]]
["bitfinex","BTCUSD",1731283295251,[[80379.0,0.31501],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833],[80372.0,0.01333287]],[[80380.0,0.001682],[80394.0,0.18759966],[80395.0,2.45055122],[80408.0,0.000705],[80415.0,0.19259966]]]
["bitfinex","BTCUSD",1731283295454,[[80379.0,0.31501],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833],[80372.0,0.01333287]],[[80380.0,0.001682],[80394.0,0.18759966],[80395.0,2.45055122],[80408.0,0.000705],[80410.0,0.124363]]]
["bitfinex","BTCUSD",1731283295666,[[80379.0,0.31501],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833],[80372.0,0.01333287]],[[80380.0,0.001682],[80394.0,0.18759966],[80395.0,2.45055122],[80408.0,0.000705]]]
["bitfinex","BTCUSD",1731283295667,[[80379.0,0.31501],[80378.0,0.21375018],[80376.0,0.248828],[80375.0,0.248833],[80372.0,0.00833287]],[[80380.0,0.001682],[80394.0,0.18759966],[80395.0,2.45055122],[80405.0,0.19259966],[80408.0,0.000705]]]
["bitfinex","BTCUSD",1731283295873,[[80379.0,0.31501],[80378.0,0.21375018],[80372.0,0.00833287]],[[80380.0,0.001682],[80394.0,0.18759966],[80395.0,2.45055122],[80405.0,0.19259966],[80408.0,0.000705]]]
["bitfinex","BTCUSD",1731283295874,[[80382.0,0.005],[80380.0,0.1],[80379.0,0.1856],[80378.0,0.21375018],[80372.0,0.01333287]],[[80394.0,0.18616936],[80395.0,2.45055122],[80401.0,0.124376],[80404.0,0.005],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283296082,[[80393.0,0.124388],[80383.0,0.248808],[80379.0,0.1856],[80378.0,0.21375018],[80377.0,0.005]],[[80394.0,0.18616936],[80395.0,2.45055122],[80404.0,0.005],[80405.0,0.18759966],[80411.0,0.253723]]]
["bitfinex","BTCUSD",1731283296294,[[80384.0,0.253804],[80379.0,0.1806],[80378.0,0.248822],[80374.0,0.005],[80372.0,0.00833287]],[[80394.0,0.31211157],[80395.0,1.75449922],[80401.0,0.248755],[80404.0,0.005],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283296492,[[80388.0,0.124396],[80387.0,0.005],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806]],[[80395.0,1.75449922],[80401.0,0.248755],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283296493,[[80388.0,0.124396],[80387.0,0.005],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806]],[[80393.0,0.12594221],[80395.0,1.75449922],[80396.0,0.12509],[80400.0,0.10504],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283296696,[[80387.0,0.005],[80385.0,0.124399],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806]],[[80393.0,0.12594221],[80394.0,0.124388],[80395.0,1.75449922],[80396.0,0.000705],[80400.0,0.10504]]]
["bitfinex","BTCUSD",1731283296936,[[80387.0,0.005],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806],[80307.0,0.11065484]],[[80393.0,0.12594221],[80395.0,1.75449922],[80396.0,0.249475],[80400.0,0.10504],[80409.0,0.24873]]]
["bitfinex","BTCUSD",1731283297137,[[80387.0,0.129397],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806],[80307.0,0.11065484]],[[80393.0,0.12594221],[80395.0,1.87888422],[80396.0,0.000705],[80400.0,0.10504],[80403.0,0.248748]]]
["bitfinex","BTCUSD",1731283297368,[[80387.0,0.129397],[80384.0,0.248804],[80380.0,0.18759966],[80379.0,0.1806],[80374.0,0.005]],[[80393.0,0.12594221],[80395.0,1.87888422],[80396.0,0.000705],[80400.0,0.10504],[80403.0,0.248748]]]
["bitfinex","BTCUSD",1731283297501,[[80387.0,0.005],[80384.0,0.124402],[80380.0,0.18759966],[80379.0,0.1806],[80377.0,0.248825]],[[80393.0,0.12594221],[80395.0,1.75449922],[80396.0,0.249474],[80400.0,0.10504],[80411.0,0.002]]]
["bitfinex","BTCUSD",1731283297706,[[80377.0,0.248825]],[[80393.0,0.12594221],[80395.0,1.75449922],[80396.0,0.249474],[80400.0,0.10504],[80411.0,0.002]]]
["bitfinex","BTCUSD",1731283297707,[[80371.0,0.124422],[80369.0,0.25385],[80364.0,0.43646566],[80359.0,0.005],[80357.0,0.21375018]],[[80382.0,0.248812],[80387.0,0.005],[80393.0,0.13094221],[80394.0,0.18759966],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283297902,[[80373.0,0.18759966],[80365.0,0.005],[80364.0,0.31203266],[80361.0,0.248874],[80352.0,0.05490494]],[[80394.0,0.18759966],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283297903,[[80373.0,0.18759966],[80365.0,0.005],[80364.0,0.31203266],[80361.0,0.248874],[80352.0,0.05490494]],[[80374.0,0.124418],[80380.0,0.253818],[80381.0,0.12594221],[80388.0,0.005],[80392.0,0.696052]]]
["bitfinex","BTCUSD",1731283298108,[[80364.0,0.18759966],[80360.0,0.005],[80353.0,0.2489],[80352.0,0.0463],[80347.0,0.005]],[[80374.0,0.12594221],[80377.0,0.005],[80381.0,0.005],[80383.0,0.002],[80387.0,0.696052]]]
["bitfinex","BTCUSD",1731283298348,[[80364.0,0.18759966],[80353.0,0.2489],[80352.0,0.0463]],[[80374.0,0.12594221],[80377.0,0.005],[80381.0,0.005],[80383.0,0.002],[80387.0,0.696052]]]
["bitfinex","BTCUSD",1731283298349,[[80364.0,0.18759966],[80358.0,0.005],[80353.0,0.2489],[80352.0,0.0463],[80340.0,0.21375018]],[[80373.0,0.12594221],[80375.0,0.248835],[80377.0,0.005],[80381.0,0.005],[80387.0,0.698052]]]
["bitfinex","BTCUSD",1731283298576,[[80364.0,0.18759966],[80358.0,0.005],[80353.0,0.2489],[80352.0,0.0463]],[[80373.0,0.12594221],[80375.0,0.248835],[80377.0,0.005],[80381.0,0.005],[80387.0,0.698052]]]
["bitfinex","BTCUSD",1731283298577,[[80364.0,0.19259966],[80358.0,0.248885],[80353.0,0.2489],[80352.0,0.0463],[80349.0,0.21375018]],[[80373.0,0.12594221],[80377.0,0.005],[80381.0,0.253817],[80387.0,0.696052],[80393.0,0.002]]]
["bitfinex","BTCUSD",1731283298762,[[80365.0,0.124431],[80364.0,0.19259966],[80358.0,0.46263518],[80352.0,0.0463],[80350.0,0.005]],[[80372.0,0.124422],[80373.0,0.12594221],[80376.0,0.248831],[80377.0,0.005],[80381.0,0.248817]]]
["bitfinex","BTCUSD",1731283299007,[[80365.0,0.124431],[80364.0,0.19259966],[80358.0,0.46263518],[80352.0,0.0463]],[[80372.0,0.124422],[80373.0,0.12594221],[80376.0,0.248831],[80377.0,0.005],[80381.0,0.248817]]]
["bitfinex","BTCUSD",1731283299008,[[80370.0,0.124424],[80365.0,0.21375018],[80364.0,0.19259966],[80358.0,0.248885],[80353.0,0.005]],[[80371.0,0.12594221],[80380.0,0.005],[80381.0,0.124408],[80386.0,0.2488],[80391.0,0.005]]]
["bitfinex","BTCUSD",1731283299206,[[80374.0,0.005],[80365.0,0.21375018],[80364.0,0.18759966],[80363.0,0.248869],[80358.0,0.253885]],[[80386.0,0.2488]]]
["bitfinex","BTCUSD",1731283299207,[[80374.0,0.005],[80365.0,0.21375018],[80364.0,0.18759966],[80363.0,0.248869],[80358.0,0.253885]],[[80385.0,0.18759966],[80386.0,0.124399],[80392.0,0.005],[80394.0,0.18759966],[80395.0,1.75949922]]]
["bitfinex","BTCUSD",1731283299396,[[80374.0,0.21875018],[80364.0,0.18759966],[80361.0,0.005],[80359.0,0.1],[80358.0,0.253885]],[[80385.0,0.18759966],[80394.0,0.18759966],[80395.0,1.75949922]]]
["bitfinex","BTCUSD",1731283299397,[[80374.0,0.21875018],[80364.0,0.18759966],[80361.0,0.005],[80359.0,0.1],[80358.0,0.248885]],[[80384.0,0.12594221],[80385.0,0.18759966],[80388.0,0.124397],[80391.0,0.248784],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283299600,[[80374.0,0.21875018],[80364.0,0.18759966],[80359.0,0.1],[80358.0,0.248885]],[[80384.0,0.12594221],[80385.0,0.18759966],[80388.0,0.124397],[80391.0,0.248784],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283299601,[[80383.0,0.124404],[80377.0,0.005],[80375.0,0.18759966],[80374.0,0.21375018],[80365.0,0.00248846]],[[80384.0,0.12594221],[80394.0,0.18759966],[80398.0,0.005],[80400.0,0.10504],[80403.0,0.0814]]]
["bitfinex","BTCUSD",1731283299865,[[80375.0,0.18759966],[80374.0,0.21375018],[80365.0,0.00248846]],[[80384.0,0.12594221],[80394.0,0.18759966],[80398.0,0.005],[80400.0,0.10504],[80403.0,0.0814]]]
["bitfinex","BTCUSD",1731283299866,[[80387.0,0.005],[80385.0,0.248802],[80382.0,0.21375018],[80376.0,0.248829],[80370.0,0.105]],[[80394.0,0.18759966],[80395.0,2.45055122],[80399.0,0.24876],[80400.0,0.10004],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283300050,[[80382.0,0.21375018],[80370.0,0.105]],[[80395.0,2.45055122],[80399.0,0.24876],[80400.0,0.10004],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283300051,[[80390.0,0.005],[80388.0,0.248793],[80382.0,0.29445018],[80379.0,0.0481],[80378.0,0.005]],[[80395.0,2.45055122],[80400.0,0.10004],[80407.0,0.005],[80415.0,0.27089966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283300286,[[80394.0,0.124387],[80392.0,0.248779],[80390.0,0.21875018],[80388.0,0.248793],[80384.0,0.248802]],[[80395.0,2.45055122],[80400.0,0.10004],[80415.0,0.27089966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283300287,[[80394.0,0.124387],[80392.0,0.248779],[80390.0,0.21875018],[80388.0,0.248793],[80384.0,0.248802]],[[80395.0,1.75449922],[80400.0,0.10004],[80409.0,0.253728],[80415.0,0.19259966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283300492,[[80394.0,0.124387],[80390.0,0.21875018],[80388.0,0.248793],[80384.0,0.248802],[80352.0,0.46265418]],[[80395.0,1.75449922],[80400.0,0.224418],[80402.0,0.005],[80405.0,0.43634266],[80409.0,0.248728]]]
["bitfinex","BTCUSD",1731283300632,[[80394.0,0.124387],[80390.0,0.005],[80388.0,0.497586],[80384.0,0.248802],[80382.0,0.29445018]],[[80395.0,1.75449922],[80400.0,0.224418],[80402.0,0.005],[80405.0,0.43634266],[80409.0,0.248728]]]
["bitfinex","BTCUSD",1731283300633,[[80394.0,0.124387],[80390.0,0.005],[80388.0,0.497586],[80384.0,0.248802],[80382.0,0.29445018]],[[80395.0,1.75449922],[80400.0,0.10004],[80402.0,0.005],[80403.0,0.124374],[80405.0,0.43634266]]]
["bitfinex","BTCUSD",1731283300847,[[80394.0,0.124387],[80390.0,0.005],[80388.0,0.497586],[80384.0,0.248802],[80382.0,0.29445018]],[[80395.0,1.75449922],[80400.0,0.10004],[80402.0,0.129375],[80405.0,0.43634266],[80440.0,0.08723062]]]
["bitfinex","BTCUSD",1731283301046,[[80392.0,0.12439],[80390.0,0.005],[80388.0,0.248793],[80384.0,0.248802],[80382.0,0.29445018]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.248756],[80402.0,0.005],[80405.0,0.43634266]]]
["bitfinex","BTCUSD",1731283301264,[[80390.0,0.005],[80385.0,0.18759966],[80384.0,0.248802],[80382.0,0.0807],[80375.0,0.19259966]],[[80394.0,0.12594221],[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.248756],[80402.0,0.005]]]
["bitfinex","BTCUSD",1731283301498,[[80390.0,0.005],[80387.0,0.124397],[80385.0,0.18759966],[80384.0,0.248802],[80382.0,0.0807]],[[80393.0,0.124389],[80394.0,0.12594221],[80395.0,1.75449922],[80396.0,0.249473],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283301706,[[80382.0,0.005],[80380.0,0.1],[80375.0,0.18759966],[80371.0,0.0857],[80370.0,0.1]],[[80392.0,0.12594221],[80395.0,2.00327022],[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.19259966]]]
["bitfinex","BTCUSD",1731283301908,[[80376.0,0.18759966],[80374.0,0.005],[80371.0,0.329545],[80365.0,0.0451],[80357.0,0.21375018]],[[80385.0,0.248803],[80392.0,0.12594221],[80395.0,2.00327022],[80396.0,0.000705],[80397.0,0.01]]]
["bitfinex","BTCUSD",1731283302127,[[80376.0,0.18759966],[80374.0,0.005],[80369.0,0.124425],[80366.0,0.348858],[80365.0,0.0451]],[[80377.0,0.124413],[80381.0,0.248815],[80384.0,0.12594221],[80391.0,0.005],[80395.0,1.75449922]]]
["bitfinex","BTCUSD",1731283302371,[[80376.0,0.18759966],[80375.0,0.129416],[80371.0,0.248845],[80366.0,0.248858],[80365.0,0.0451]],[[80377.0,0.12594221],[80380.0,0.001682],[80383.0,0.124405],[80387.0,0.248798],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283302563,[[80376.0,0.124415],[80375.0,0.005],[80371.0,0.248845],[80366.0,0.248858],[80365.0,0.0451]],[[80377.0,0.12594221],[80380.0,0.001682],[80387.0,0.248798],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283302564,[[80376.0,0.124415],[80375.0,0.005],[80371.0,0.248845],[80366.0,0.248858],[80365.0,0.0451]],[[80377.0,0.12594221],[80380.0,0.001682],[80384.0,0.124403],[80387.0,0.248798],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283302770,[[80376.0,0.124415],[80375.0,0.005],[80371.0,0.248845],[80366.0,0.248858],[80365.0,0.25885018]],[[80377.0,0.12594221],[80380.0,0.001682],[80384.0,0.124403],[80387.0,0.248798],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283302989,[[80379.0,0.12441],[80377.0,0.248825],[80375.0,0.25383],[80371.0,0.248845],[80365.0,0.25885018]],[[80380.0,0.001682],[80395.0,1.75949922],[80400.0,0.348796],[80403.0,0.005],[80408.0,0.002705]]]
["bitfinex","BTCUSD",1731283303193,[[80379.0,0.12441],[80377.0,0.248825],[80375.0,0.25383],[80371.0,0.248845],[80370.0,0.005]],[[80380.0,0.001682],[80393.0,0.005],[80395.0,1.75449922],[80400.0,0.348796],[80404.0,0.005]]]
["bitfinex","BTCUSD",1731283303519,[[80375.0,0.25383],[80371.0,0.248845]],[[80380.0,0.001682],[80395.0,1.75449922],[80400.0,0.348796]]]
["bitfinex","BTCUSD",1731283303520,[[80375.0,0.005],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005],[80361.0,0.1]],[[80380.0,0.12762421],[80388.0,0.005],[80391.0,0.248786],[80395.0,2.00327022],[80396.0,0.007705]]]
["bitfinex","BTCUSD",1731283303720,[[80376.0,0.124414],[80375.0,0.005],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005]],[[80380.0,0.12762421],[80388.0,0.005],[80391.0,0.248786],[80395.0,2.00327022],[80396.0,0.007705]]]
["bitfinex","BTCUSD",1731283303928,[[80375.0,0.005],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005],[80362.0,0.248873]],[[80380.0,0.12762421],[80388.0,0.005],[80391.0,0.248786],[80395.0,2.00327022],[80396.0,0.007705]]]
["bitfinex","BTCUSD",1731283303929,[[80375.0,0.005],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005],[80362.0,0.248873]],[[80380.0,0.12762421],[80382.0,0.124406],[80385.0,0.248805],[80388.0,0.005],[80391.0,0.248786]]]
["bitfinex","BTCUSD",1731283304133,[[80375.0,0.129415],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005],[80362.0,0.248873]],[[80380.0,0.12762421],[80381.0,0.124407],[80385.0,0.248805],[80388.0,0.005],[80391.0,0.248786]]]
["bitfinex","BTCUSD",1731283304340,[[80375.0,0.129415],[80371.0,0.248845],[80366.0,0.24886],[80363.0,0.005],[80362.0,0.248873]],[[80380.0,0.12762421],[80383.0,0.124404],[80385.0,0.248805],[80388.0,0.005],[80391.0,0.248786]]]
["bitfinex","BTCUSD",1731283304541,[[80375.0,0.005],[80366.0,0.24886],[80362.0,0.248873],[80359.0,0.005],[80358.0,0.248884]],[[80378.0,0.124413],[80380.0,0.12762421],[80381.0,0.248817],[80385.0,0.248805],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283304854,[[80366.0,0.24886],[80362.0,0.248873],[80358.0,0.248884]],[[80378.0,0.124413],[80380.0,0.12762421],[80381.0,0.248817],[80385.0,0.248805],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283304855,[[80368.0,0.129427],[80366.0,0.24886],[80362.0,0.248873],[80358.0,0.248884],[80357.0,0.21375018]],[[80376.0,0.24883],[80377.0,0.12594221],[80380.0,0.001682],[80381.0,0.253817],[80385.0,0.248805]]]
["bitfinex","BTCUSD",1731283305037,[[80368.0,0.129427],[80362.0,0.248873],[80358.0,0.248884]],[[80376.0,0.24883],[80377.0,0.12594221],[80380.0,0.001682],[80381.0,0.253817],[80385.0,0.248805]]]
["bitfinex","BTCUSD",1731283305038,[[80368.0,0.005],[80362.0,0.248873],[80358.0,0.248884],[80351.0,0.005],[80349.0,0.21375018]],[[80375.0,0.12594221],[80376.0,0.24883],[80380.0,0.001682],[80381.0,0.005],[80385.0,0.250805]]]
["bitfinex","BTCUSD",1731283305183,[[80367.0,0.005],[80363.0,0.124434],[80358.0,0.248884],[80353.0,0.248898],[80350.0,0.005]],[[80375.0,0.12594221],[80376.0,0.24883],[80380.0,0.001682],[80385.0,0.250805]]]
["bitfinex","BTCUSD",1731283305184,[[80367.0,0.005],[80363.0,0.124434],[80358.0,0.248884],[80353.0,0.248898],[80350.0,0.005]],[[80375.0,0.12594221],[80376.0,0.24883],[80379.0,0.005],[80380.0,0.001682],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283305393,[[80367.0,0.005],[80358.0,0.248884],[80353.0,0.248898],[80350.0,0.005],[80338.0,0.248945]],[[80368.0,0.124427],[80372.0,0.248842],[80375.0,0.12594221],[80379.0,0.005],[80380.0,0.250501]]]
["bitfinex","BTCUSD",1731283305726,[[80351.0,0.005],[80346.0,0.124461],[80344.0,0.248926],[80338.0,0.0474],[80336.0,0.0756]],[[80356.0,0.124446],[80358.0,0.248888],[80360.0,0.24888],[80366.0,0.005],[80368.0,0.12594221]]]
["bitfinex","BTCUSD",1731283305926,[[80350.0,0.005],[80344.0,0.248926],[80338.0,0.0474],[80336.0,0.0806],[80331.0,0.21375018]],[[80356.0,0.25038821],[80360.0,0.24888],[80364.0,0.005],[80369.0,0.005],[80373.0,0.0889189]]]
["bitfinex","BTCUSD",1731283306182,[[80346.0,0.005],[80339.0,0.248944],[80338.0,0.0474],[80336.0,0.0756],[80332.0,0.005]],[[80356.0,0.12594221],[80360.0,0.24888],[80364.0,0.005],[80366.0,0.248861],[80368.0,0.002]]]
["bitfinex","BTCUSD",1731283306381,[[80339.0,0.248944],[80338.0,0.0474],[80336.0,0.0756]],[[80360.0,0.24888],[80366.0,0.248861]]]
["bitfinex","BTCUSD",1731283306382,[[80354.0,0.18759966],[80351.0,0.124453],[80350.0,0.005],[80344.0,0.248927],[80339.0,0.248944]],[[80355.0,0.12594221],[80358.0,0.124444],[80360.0,0.24888],[80363.0,0.005],[80366.0,0.248861]]]
["bitfinex","BTCUSD",1731283306605,[[80350.0,0.005],[80349.0,0.124455],[80344.0,0.248927],[80339.0,0.248944],[80307.0,0.249885]],[[80355.0,0.12594221],[80360.0,0.24888],[80363.0,0.005],[80365.0,0.18759966],[80366.0,0.248861]]]
["bitfinex","BTCUSD",1731283306807,[[80350.0,0.005],[80349.0,0.124455],[80344.0,0.497856],[80339.0,0.248944],[80331.0,0.00866367]],[[80355.0,0.12594221],[80356.0,0.124447],[80360.0,0.24888],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283307075,[[80348.0,0.005],[80344.0,0.248927],[80339.0,0.248944],[80335.0,0.248957],[80331.0,0.00866367]],[[80355.0,0.12594221],[80360.0,0.24888],[80361.0,0.248879],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283307255,[[80349.0,0.124456],[80348.0,0.005],[80344.0,0.248927],[80343.0,0.43652966],[80339.0,0.248944]],[[80355.0,0.25039121],[80360.0,0.24888],[80361.0,0.248879],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283307757,[[80350.0,0.005],[80348.0,0.248915],[80344.0,0.248927],[80343.0,0.18759966],[80339.0,0.248944]],[[80355.0,0.12594221],[80358.0,0.124444],[80360.0,0.24888],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283307966,[[80350.0,0.124454],[80348.0,0.253915],[80344.0,0.41020412],[80343.0,0.18759966],[80339.0,0.248944]],[[80355.0,0.12594221],[80357.0,0.124445],[80360.0,0.24888],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283308232,[[80350.0,0.005],[80349.0,0.248914],[80348.0,0.248915],[80343.0,0.18759966],[80340.0,0.16127712]],[[80355.0,0.12594221],[80360.0,0.24888],[80363.0,0.005],[80365.0,0.18759966],[80378.0,0.02485718]]]
["bitfinex","BTCUSD",1731283308399,[[80354.0,0.124449],[80350.0,0.005],[80349.0,0.248914],[80343.0,0.18759966],[80340.0,0.16127712]],[[80355.0,0.12594221],[80363.0,0.005],[80365.0,0.18759966],[80372.0,0.005],[80374.0,0.248837]]]
["bitfinex","BTCUSD",1731283308603,[[80350.0,0.005],[80346.0,0.248922],[80343.0,0.18759966],[80340.0,0.16127712],[80322.0,0.002]],[[80355.0,0.12594221],[80362.0,0.248876],[80363.0,0.005],[80365.0,0.18759966],[80369.0,0.005]]]
["bitfinex","BTCUSD",1731283308802,[[80350.0,0.005],[80344.0,0.1],[80343.0,0.18759966],[80340.0,0.16127712],[80336.0,0.0806]],[[80355.0,0.12594221],[80357.0,0.24889],[80362.0,0.248876],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283309076,[[80348.0,0.005],[80343.0,0.43652966],[80340.0,0.16127712],[80336.0,0.0806],[80330.0,0.32977591]],[[80355.0,0.12594221],[80357.0,0.24889],[80362.0,0.248876],[80363.0,0.005],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283309211,[[80345.0,0.124462],[80344.0,0.005],[80341.0,0.18759966],[80340.0,0.16127712],[80338.0,0.296345]],[[80355.0,0.12594221],[80362.0,0.248876],[80365.0,0.18759966]]]
["bitfinex","BTCUSD",1731283309212,[[80345.0,0.124462],[80344.0,0.005],[80341.0,0.18759966],[80340.0,0.16127712],[80338.0,0.296345]],[[80353.0,0.248901],[80355.0,0.12594221],[80360.0,0.005],[80362.0,0.248876],[80365.0,0.19259966]]]
["bitfinex","BTCUSD",1731283309412,[[80346.0,0.16627712],[80345.0,0.124462],[80341.0,0.18759966],[80338.0,0.296345],[80326.0,0.005]],[[80352.0,0.12594221],[80360.0,0.005],[80365.0,0.44146666],[80423.0,0.01902545],[80425.0,0.000705]]]
["bitfinex","BTCUSD",1731283309616,[[80348.0,0.005],[80346.0,0.28573712],[80343.0,0.248931],[80341.0,0.18759966],[80338.0,0.0474]],[[80352.0,0.12594221],[80358.0,0.248887],[80360.0,0.005],[80365.0,0.44146666],[80373.0,0.0889189]]]
["bitfinex","BTCUSD",1731283309820,[[80362.0,0.124436],[80354.0,0.005],[80351.0,0.248907],[80349.0,0.16127712],[80341.0,0.19259966]],[[80368.0,0.124428],[80371.0,0.005],[80373.0,0.0085189],[80374.0,0.005],[80382.0,0.002]]]
["bitfinex","BTCUSD",1731283310163,[[80356.0,0.005],[80355.0,0.16127712],[80345.0,0.005],[80341.0,0.18759966],[80336.0,0.41037591]],[[80366.0,0.18759966],[80367.0,0.12594221],[80376.0,0.248831],[80381.0,0.005],[80385.0,0.0806]]]
["bitfinex","BTCUSD",1731283310308,[[80356.0,0.005],[80355.0,0.16127712],[80341.0,0.18759966],[80336.0,0.41037591]],[[80376.0,0.248831],[80381.0,0.005],[80385.0,0.0806]]]
["bitfinex","BTCUSD",1731283310309,[[80362.0,0.129435],[80356.0,0.348892],[80355.0,0.34887678],[80351.0,0.248905],[80347.0,0.005]],[[80365.0,0.12594221],[80368.0,0.124429],[80371.0,0.248847],[80375.0,0.19259966],[80376.0,0.248831]]]
["bitfinex","BTCUSD",1731283310527,[[80362.0,0.005],[80359.0,0.12444],[80356.0,0.348892],[80355.0,0.16127712],[80351.0,0.248905]],[[80365.0,0.12594221],[80371.0,0.248847],[80375.0,0.19259966],[80376.0,0.248831]]]
["bitfinex","BTCUSD",1731283310528,[[80362.0,0.005],[80359.0,0.12444],[80356.0,0.348892],[80355.0,0.16127712],[80351.0,0.248905]],[[80365.0,0.25037421],[80371.0,0.248847],[80372.0,0.248845],[80375.0,0.19259966],[80376.0,0.248831]]]
["bitfinex","BTCUSD",1731283310725,[[80362.0,0.005],[80360.0,0.248877],[80357.0,0.34887678],[80356.0,0.348892],[80351.0,0.248905]],[[80365.0,0.12594221],[80371.0,0.248847],[80375.0,0.005],[80376.0,0.248831],[80380.0,0.056672]]]
["bitfinex","BTCUSD",1731283310928,[[80362.0,0.005],[80361.0,0.124437],[80360.0,0.248877],[80357.0,0.34887678],[80356.0,0.348892]],[[80365.0,0.12594221],[80372.0,0.248845],[80375.0,0.19259966],[80376.0,0.248831],[80380.0,0.056672]]]
["bitfinex","BTCUSD",1731283311169,[[80362.0,0.005],[80356.0,0.1],[80348.0,0.248916],[80343.0,0.16127712],[80326.0,0.002]],[[80365.0,0.12594221],[80372.0,0.248845],[80375.0,0.19259966],[80376.0,0.248831],[80377.0,0.002]]]
["bitfinex","BTCUSD",1731283311403,[[80349.0,0.005],[80343.0,0.16127712],[80341.0,0.18759966],[80338.0,0.0524],[80336.0,0.0756]],[[80365.0,0.12594221],[80372.0,0.248845],[80375.0,0.19259966],[80377.0,0.002]]]
["bitfinex","BTCUSD",1731283311404,[[80349.0,0.005],[80343.0,0.16127712],[80341.0,0.18759966],[80338.0,0.0524],[80336.0,0.0756]],[[80363.0,0.18759966],[80365.0,0.12594221],[80367.0,0.24886],[80368.0,0.005],[80372.0,0.005]]]
["bitfinex","BTCUSD",1731283311531,[[80352.0,0.18759966],[80350.0,0.005],[80349.0,0.124456],[80343.0,0.41020712],[80341.0,0.18759966]],[[80361.0,0.248876],[80362.0,0.12594221],[80363.0,0.005],[80367.0,0.24886],[80372.0,0.005]]]
["bitfinex","BTCUSD",1731283311735,[[80343.0,0.41020712],[80341.0,0.18759966]],[[80361.0,0.248876],[80362.0,0.12594221],[80363.0,0.005],[80367.0,0.24886],[80372.0,0.005]]]
["bitfinex","BTCUSD",1731283311736,[[80348.0,0.005],[80346.0,0.12446],[80343.0,0.41020712],[80341.0,0.18759966],[80332.0,0.01362727]],[[80352.0,0.124453],[80358.0,0.248886],[80360.0,0.12594221],[80362.0,0.005],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283311948,[[80343.0,0.41020712],[80341.0,0.18759966],[80332.0,0.01362727]],[[80352.0,0.124453],[80358.0,0.248886],[80360.0,0.12594221],[80362.0,0.005],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283311949,[[80350.0,0.18759966],[80349.0,0.005],[80347.0,0.12446],[80343.0,0.41020712],[80341.0,0.18759966]],[[80351.0,0.12594221],[80354.0,0.12445],[80357.0,0.248889],[80358.0,0.248886],[80362.0,0.005]]]
["bitfinex","BTCUSD",1731283312169,[[80349.0,0.005],[80347.0,0.12446],[80343.0,0.41020712],[80341.0,0.18759966],[80327.0,0.005]],[[80351.0,0.12594221],[80353.0,0.124451],[80357.0,0.248889],[80358.0,0.248886],[80362.0,0.005]]]
["bitfinex","BTCUSD",1731283312368,[[80349.0,0.005],[80347.0,0.248918],[80343.0,0.41020712],[80341.0,0.18759966],[80328.0,0.005]],[[80351.0,0.12594221],[80358.0,0.248886],[80362.0,0.253874],[80376.0,0.002],[80419.0,0.01907279]]]
["bitfinex","BTCUSD",1731283312782,[[80349.0,0.005],[80343.0,0.41020712],[80341.0,0.18759966],[80328.0,0.005]],[[80351.0,0.12594221],[80358.0,0.248886],[80362.0,0.253874],[80376.0,0.002],[80419.0,0.01907279]]]
["bitfinex","BTCUSD",1731283312783,[[80349.0,0.005],[80346.0,0.124461],[80343.0,0.41020712],[80341.0,0.18759966],[80335.0,0.248956]],[[80351.0,0.12594221],[80358.0,0.248886],[80362.0,0.253874],[80371.0,0.00832408],[80384.0,0.18959966]]]
["bitfinex","BTCUSD",1731283312958,[[80349.0,0.005],[80346.0,0.124461],[80343.0,0.41020712],[80341.0,0.18759966],[80335.0,0.248956]],[[80351.0,0.12594221],[80353.0,0.124452],[80358.0,0.248886],[80362.0,0.253874],[80366.0,0.18759966]]]
["bitfinex","BTCUSD",1731283313156,[[80350.0,0.005],[80347.0,0.124459],[80343.0,0.41020712],[80341.0,0.18759966],[80335.0,0.248956]],[[80351.0,0.12594221],[80353.0,0.124452],[80358.0,0.248886],[80362.0,0.253874],[80366.0,0.18759966]]]
["bitfinex","BTCUSD",1731283313374,[[80350.0,0.005],[80343.0,0.41020712],[80341.0,0.18759966],[80319.0,0.002],[80317.0,0.03959248]],[[80351.0,0.12594221],[80362.0,0.253874],[80366.0,0.18759966],[80375.0,0.18759966],[80376.0,0.002]]]
["bitfinex","BTCUSD",1731283313572,[[80350.0,0.16577672],[80343.0,0.24893],[80341.0,0.18759966],[80319.0,0.251004],[80317.0,0.03959248]],[[80351.0,0.12594221],[80362.0,0.253874],[80366.0,0.18759966],[80370.0,0.002],[80375.0,0.18759966]]]
["bitfinex","BTCUSD",1731283313812,[[80350.0,0.16577672],[80347.0,0.124459],[80343.0,0.24893],[80341.0,0.18759966],[80335.0,0.248955]],[[80351.0,0.12594221],[80353.0,0.124451],[80358.0,0.248888],[80362.0,0.253874],[80366.0,0.18759966]]]
["bitfinex","BTCUSD",1731283314030,[[80350.0,0.16577672],[80347.0,0.124459],[80343.0,0.24893],[80341.0,0.18759966],[80335.0,0.248955]],[[80351.0,0.12594221],[80362.0,0.253874],[80366.0,0.18759966],[80375.0,0.18959966],[80402.0,0.03679662]]]
["bitfinex","BTCUSD",1731283314223,[[80350.0,0.16577672],[80347.0,0.124459],[80343.0,0.24893],[80341.0,0.18759966],[80335.0,0.248955]],[[80351.0,0.12594221],[80362.0,0.253874],[80366.0,0.18759966],[80373.0,0.248842],[80375.0,0.18759966]]]
["bitfinex","BTCUSD",1731283314376,[[80350.0,0.16577672],[80347.0,0.124459],[80343.0,0.24893],[80341.0,0.18759966],[80335.0,0.248955]],[[80351.0,0.12594221],[80359.0,0.124441],[80362.0,0.253874],[80366.0,0.18759966],[80373.0,0.248842]]]
["bitfinex","BTCUSD",1731283314720,[[80350.0,0.29023172],[80348.0,0.248914],[80343.0,0.24893],[80341.0,0.18759966],[80331.0,0.005]],[[80351.0,0.12594221],[80362.0,0.005],[80363.0,0.124435],[80366.0,0.18759966],[80369.0,0.248853]]]
["bitfinex","BTCUSD",1731283315001,[[80350.0,0.29023172],[80347.0,0.248918],[80343.0,0.24893],[80341.0,0.18759966],[80331.0,0.005]],[[80351.0,0.12594221],[80362.0,0.005],[80363.0,0.248872],[80366.0,0.18759966],[80374.0,0.248837]]]
["bitfinex","BTCUSD",1731283315246,[[80350.0,0.16577672],[80349.0,0.124456],[80347.0,0.248918],[80343.0,0.24893],[80341.0,0.18759966]],[[80351.0,0.12594221],[80361.0,0.124439],[80362.0,0.005],[80365.0,0.005],[80366.0,0.18759966]]]
["bitfinex","BTCUSD",1731283315486,[[80350.0,0.16577672],[80349.0,0.124456],[80347.0,0.248918],[80343.0,0.24893],[80341.0,0.18759966]],[[80351.0,0.12594221],[80360.0,0.12444],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283315673,[[80350.0,0.16077672],[80346.0,0.005],[80341.0,0.18759966],[80335.0,0.248956],[80326.0,0.33561691]],[[80351.0,0.12594221],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005],[80402.0,0.03679662]]]
["bitfinex","BTCUSD",1731283315942,[[80350.0,0.16077672],[80341.0,0.18759966],[80335.0,0.248956],[80326.0,0.33561691]],[[80351.0,0.12594221],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283315943,[[80350.0,0.16077672],[80349.0,0.005],[80344.0,0.248927],[80341.0,0.18759966],[80335.0,0.248956]],[[80351.0,0.12594221],[80360.0,0.12444],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283316142,[[80350.0,0.28523172],[80349.0,0.005],[80348.0,0.248914],[80344.0,0.248927],[80341.0,0.18759966]],[[80351.0,0.12594221],[80362.0,0.129437],[80371.0,0.26217208],[80375.0,0.43643366],[80377.0,0.002]]]
["bitfinex","BTCUSD",1731283316481,[[80350.0,0.16077672],[80349.0,0.005],[80344.0,0.248927],[80341.0,0.18759966],[80336.0,0.324553]],[[80351.0,0.12594221],[80359.0,0.124441],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283316697,[[80349.0,0.005],[80344.0,0.248927],[80341.0,0.18759966],[80336.0,0.0756],[80320.0,0.251003]],[[80351.0,0.12594221],[80359.0,0.124441],[80362.0,0.005],[80363.0,0.248872],[80365.0,0.005]]]
["bitfinex","BTCUSD",1731283316926,[[80349.0,0.005],[80348.0,0.248914],[80341.0,0.18759966],[80340.0,0.1],[80336.0,0.0756]],[[80362.0,0.005],[80371.0,0.26217208],[80376.0,0.248832],[80380.0,0.053672],[80401.0,0.248754]]]
["bitfinex","BTCUSD",1731283317117,[[80355.0,0.124446],[80349.0,0.005],[80342.0,0.248932],[80341.0,0.18759966],[80340.0,0.1]],[[80361.0,0.12594221],[80362.0,0.005],[80365.0,0.124432],[80370.0,0.005],[80371.0,0.25717208]]]
["bitfinex","BTCUSD",1731283317279,[[80349.0,0.005],[80341.0,0.18759966],[80340.0,0.1]],[[80361.0,0.12594221],[80365.0,0.124432],[80370.0,0.005],[80371.0,0.25717208]]]
["bitfinex","BTCUSD",1731283317280,[[80350.0,0.248911],[80349.0,0.005],[80341.0,0.18759966],[80340.0,0.1],[80244.0,0.12448669]],[[80361.0,0.12594221],[80365.0,0.005],[80370.0,0.005],[80371.0,0.25717208],[80379.0,0.248821]]]
["bitfinex","BTCUSD",1731283317478,[[80360.0,0.12444],[80351.0,0.18759966],[80349.0,0.005],[80342.0,0.00248911],[80341.0,0.18759966]],[[80361.0,0.12594221],[80379.0,0.248821],[80387.0,0.002],[80389.0,0.02448421],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283317658,[[80349.0,0.005],[80341.0,0.18759966]],[[80361.0,0.12594221],[80379.0,0.248821],[80387.0,0.002],[80389.0,0.02448421],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283317659,[[80357.0,0.124443],[80353.0,0.248901],[80352.0,0.248904],[80349.0,0.005],[80341.0,0.18759966]],[[80361.0,0.12594221],[80369.0,0.005],[80372.0,0.248843],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283317864,[[80357.0,0.124443],[80353.0,0.248901],[80352.0,0.248904],[80349.0,0.005],[80341.0,0.18759966]],[[80361.0,0.12594221],[80364.0,0.005],[80366.0,0.124431],[80372.0,0.497687],[80373.0,0.005]]]
["bitfinex","BTCUSD",1731283318085,[[80360.0,0.12444],[80355.0,0.49779],[80354.0,0.18759966],[80352.0,0.005],[80341.0,0.18759966]],[[80361.0,0.12594221],[80373.0,0.005],[80375.0,0.32046859],[80378.0,0.005],[80382.0,0.248814]]]
["bitfinex","BTCUSD",1731283318297,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.49779],[80343.0,0.00851798],[80341.0,0.18759966]],[[80361.0,0.12594221],[80371.0,0.005],[80372.0,0.248844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283318455,[[80359.0,0.005],[80355.0,0.49779],[80343.0,0.00851798],[80341.0,0.18759966]],[[80361.0,0.12594221],[80371.0,0.005],[80372.0,0.248844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283318456,[[80359.0,0.005],[80355.0,0.248895],[80350.0,0.248911],[80345.0,0.248925],[80343.0,0.00851798]],[[80361.0,0.12594221],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283318654,[[80359.0,0.12944],[80355.0,0.248895],[80351.0,0.18759966],[80350.0,0.248911],[80345.0,0.248925]],[[80361.0,0.12594221],[80369.0,0.124426],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283318856,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.248895],[80354.0,0.248897],[80351.0,0.18759966]],[[80361.0,0.12594221],[80369.0,0.124426],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283319153,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.248895],[80354.0,0.248897],[80351.0,0.18759966]],[[80361.0,0.12594221],[80368.0,0.124427],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283319508,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.248895],[80354.0,0.248897],[80351.0,0.18759966]],[[80361.0,0.12594221],[80368.0,0.124427],[80372.0,0.248844],[80373.0,0.01],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283319690,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.248895],[80354.0,0.248897],[80351.0,0.18759966]],[[80361.0,0.12594221],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159],[80504.0,0.54058639]]]
["bitfinex","BTCUSD",1731283319886,[[80360.0,0.12444],[80359.0,0.005],[80355.0,0.248895],[80354.0,0.248897],[80351.0,0.18759966]],[[80361.0,0.12594221],[80369.0,0.124426],[80372.0,0.253844],[80373.0,0.005],[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283320392,[[80351.0,0.18759966]],[[80375.0,0.19605159]]]
["bitfinex","BTCUSD",1731283320393,[[80363.0,0.25387],[80351.0,0.18759966],[80350.0,0.005],[80348.0,0.002],[80347.0,0.32977591]],[[80374.0,0.18759966],[80380.0,0.056672],[80384.0,0.43640566],[80385.0,0.0806],[80388.0,0.005]]]
["bitfinex","BTCUSD",1731283320622,[[80363.0,0.005],[80352.0,0.00248871],[80348.0,0.1],[80343.0,0.01],[80338.0,0.0474]],[[80364.0,0.18759966],[80373.0,0.12594221],[80374.0,0.18759966],[80380.0,0.056672],[80384.0,0.43640566]]]
["bitfinex","BTCUSD",1731283320623,[[80363.0,0.005],[80352.0,0.00248871],[80348.0,0.1],[80343.0,0.01],[80338.0,0.0474]],[[80364.0,0.18759966],[80373.0,0.12594221],[80374.0,0.18759966],[80376.0,0.005],[80378.0,0.002]]]
["bitfinex","BTCUSD",1731283320833,[[80353.0,0.005],[80348.0,0.1],[80345.0,0.00850951],[80341.0,0.18759966],[80338.0,0.0474]],[[80364.0,0.12594221],[80372.0,0.258843],[80374.0,0.18759966],[80377.0,0.002],[80380.0,0.051672]]]
["bitfinex","BTCUSD",1731283321030,[[80341.0,0.18759966],[80338.0,0.0474]],[[80364.0,0.12594221],[80372.0,0.258843],[80374.0,0.18759966],[80377.0,0.002],[80380.0,0.051672]]]
["bitfinex","BTCUSD",1731283321031,[[80343.0,0.005],[80342.0,0.124467],[80341.0,0.18759966],[80338.0,0.0474],[80328.0,0.253976]],[[80358.0,0.002],[80359.0,0.005],[80362.0,0.13094221],[80370.0,0.0792],[80371.0,0.02308606]]]
["bitfinex","BTCUSD",1731283321229,[[80328.0,0.253976]],[[80358.0,0.002],[80359.0,0.005],[80362.0,0.13094221],[80370.0,0.0792],[80371.0,0.02308606]]]
["bitfinex","BTCUSD",1731283321230,[[80327.0,0.005],[80311.0,0.0804],[80310.0,0.0499],[80308.0,0.005],[80307.0,0.005841]],[[80346.0,0.007],[80347.0,0.12594221],[80349.0,0.005],[80361.0,0.18759966],[80364.0,0.32977591]]]
["bitfinex","BTCUSD",1731283321464,[[80338.0,0.18759966],[80321.0,0.005],[80317.0,0.24901],[80311.0,0.0804],[80310.0,0.0499]],[[80346.0,0.007],[80347.0,0.12594221],[80361.0,0.18759966]]]
["bitfinex","BTCUSD",1731283321465,[[80338.0,0.18759966],[80321.0,0.005],[80317.0,0.24901],[80311.0,0.0804],[80310.0,0.0499]],[[80339.0,0.129472],[80342.0,0.007],[80346.0,0.078],[80347.0,0.12594221],[80348.0,0.248917]]]
["bitfinex","BTCUSD",1731283321725,[[80321.0,0.129499],[80317.0,0.24901],[80312.0,0.249026],[80311.0,0.0804],[80310.0,0.0499]],[[80330.0,0.124486],[80336.0,0.253956],[80339.0,0.12594221],[80342.0,0.007],[80346.0,0.078]]]
["bitfinex","BTCUSD",1731283321965,[[80324.0,0.005],[80322.0,0.124498],[80317.0,0.24901],[80312.0,0.249026],[80311.0,0.0804]],[[80330.0,0.124486],[80336.0,0.253956],[80339.0,0.12594221],[80342.0,0.007],[80346.0,0.078]]]
["bitfinex","BTCUSD",1731283322167,[[80313.0,0.18759966],[80309.0,0.124518],[80303.0,0.18759966],[80302.0,0.0829],[80296.0,0.0499]],[[80330.0,0.124486],[80336.0,0.253956],[80346.0,0.078]]]
["bitfinex","BTCUSD",1731283322168,[[80313.0,0.18759966],[80309.0,0.124518],[80303.0,0.18759966],[80302.0,0.0829],[80296.0,0.0499]],[[80327.0,0.124491],[80329.0,0.253978],[80330.0,0.13937025],[80331.0,0.248972],[80335.0,0.21066519]]]
["bitfinex","BTCUSD",1731283322348,[[80313.0,0.18759966],[80303.0,0.18759966],[80296.0,0.0499],[80289.0,0.005],[80239.0,0.0918805]],[[80327.0,0.28343321],[80329.0,0.248978],[80330.0,0.00842804],[80331.0,0.248972],[80335.0,0.18759966]]]
["bitfinex","BTCUSD",1731283322501,[[80313.0,0.18759966],[80303.0,0.18759966],[80296.0,0.0499],[80289.0,0.005]],[[80327.0,0.28343321],[80329.0,0.248978],[80330.0,0.00842804],[80331.0,0.248972],[80335.0,0.18759966]]]
["bitfinex","BTCUSD",1731283322502,[[80313.0,0.18759966],[80311.0,0.124515],[80310.0,0.005],[80304.0,0.498103],[80303.0,0.18759966]],[[80327.0,0.29184918],[80329.0,0.248978],[80331.0,0.248972],[80367.0,0.05580689],[80369.0,0.55491669]]]
["bitfinex","BTCUSD",1731283322703,[[80313.0,0.18759966],[80310.0,0.005],[80309.0,0.124517],[80304.0,0.249051],[80303.0,0.18759966]],[[80327.0,0.29184918],[80329.0,0.248978],[80330.0,0.00833593],[80331.0,0.248972],[80343.0,0.18759966]]]
["bitfinex","BTCUSD",1731283322940,[[80313.0,0.18759966],[80312.0,0.005],[80310.0,0.249033],[80304.0,0.249051],[80303.0,0.18759966]],[[80327.0,0.13435818],[80329.0,0.005],[80330.0,0.00833593],[80335.0,0.005],[80341.0,0.24894]]]
["bitfinex","BTCUSD",1731283323093,[[80313.0,0.18759966],[80312.0,0.005],[80310.0,0.249033],[80309.0,0.249037],[80304.0,0.249051]],[[80327.0,0.13935818],[80330.0,0.00833593],[80331.0,0.24897],[80332.0,0.005],[80340.0,0.18759966]]]
["bitfinex","BTCUSD",1731283323300,[[80314.0,0.18759966],[80311.0,0.005],[80309.0,0.124517],[80304.0,0.249051],[80295.0,0.24908]],[[80327.0,0.29184918],[80330.0,0.19593559],[80331.0,0.497941],[80333.0,0.002],[80334.0,0.02304315]]]
["bitfinex","BTCUSD",1731283323518,[[80314.0,0.18759966],[80308.0,0.005],[80307.0,0.125363],[80304.0,0.249051],[80302.0,0.249058]],[[80327.0,0.29184918],[80330.0,0.01033593],[80331.0,0.497941],[80366.0,0.03661112],[80368.0,0.05491669]]]
["bitfinex","BTCUSD",1731283323719,[[80314.0,0.18759966],[80307.0,0.000841],[80300.0,0.498127],[80292.0,0.0829],[80291.0,0.005]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80334.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283323939,[[80314.0,0.18759966],[80307.0,0.125362],[80306.0,0.005],[80300.0,0.498127],[80294.0,0.18759966]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80334.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283324186,[[80314.0,0.18759966],[80307.0,0.000841],[80306.0,0.124523],[80300.0,0.498127],[80294.0,0.18759966]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80334.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283324385,[[80314.0,0.18759966],[80307.0,0.000841],[80306.0,0.124523],[80300.0,0.498127],[80294.0,0.18759966]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80333.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283324582,[[80314.0,0.18759966],[80307.0,0.125362],[80306.0,0.005],[80300.0,0.498127],[80294.0,0.18759966]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80333.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283324783,[[80314.0,0.18759966],[80307.0,0.000841],[80306.0,0.005],[80305.0,0.249049],[80300.0,0.249063]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80333.0,0.002],[80359.0,0.248883]]]
["bitfinex","BTCUSD",1731283325024,[[80314.0,0.18759966],[80307.0,0.000841],[80304.0,0.124526],[80300.0,0.249063],[80290.0,0.2577026]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80333.0,0.002],[80345.0,0.62600391]]]
["bitfinex","BTCUSD",1731283325229,[[80314.0,0.18759966],[80307.0,0.000841],[80300.0,0.249063],[80290.0,0.2577026]],[[80327.0,0.29184918],[80330.0,0.00833593],[80331.0,0.497941],[80345.0,0.62600391]]]
["bitfinex","BTCUSD",1731283325230,[[80314.0,0.18759966],[80307.0,0.000841],[80306.0,0.124523],[80300.0,0.249063],[80299.0,0.249066]],[[80327.0,0.29184918],[80329.0,0.002],[80330.0,0.00833593],[80331.0,0.497941],[80345.0,0.62600391]]]
["bitfinex","BTCUSD",1731283325460,[[80314.0,0.18759966],[80307.0,0.125363],[80306.0,0.005],[80300.0,0.249063],[80299.0,0.249066]],[[80315.0,0.124509],[80325.0,0.01],[80326.0,0.248986],[80327.0,0.15735818],[80329.0,0.002]]]
["bitfinex","BTCUSD",1731283325660,[[80314.0,0.18759966],[80312.0,0.005],[80307.0,0.000841],[80305.0,0.249048],[80295.0,0.1]],[[80315.0,0.13430992],[80325.0,0.005],[80326.0,0.248986],[80327.0,0.023],[80339.0,0.002]]]
["bitfinex","BTCUSD",1731283325890,[[80314.0,0.31711066],[80311.0,0.32977591],[80310.0,0.498068],[80307.0,0.005841],[80306.0,0.00249038]],[[80315.0,0.13430992]]]
["bitfinex","BTCUSD",1731283325891,[[80314.0,0.31711066],[80311.0,0.32977591],[80310.0,0.498068],[80307.0,0.005841],[80306.0,0.00249038]],[[80315.0,0.00836771],[80342.0,0.248938],[80343.0,0.18759966],[80347.0,0.25892],[80357.0,0.002]]]
["bitfinex","BTCUSD",1731283326096,[[80314.0,0.31711066],[80311.0,0.32977591],[80307.0,0.005841],[80306.0,0.00249038]],[[80343.0,0.18759966],[80347.0,0.25892],[80357.0,0.002]]]
["bitfinex","BTCUSD",1731283326097,[[80326.0,0.005],[80315.0,0.1],[80314.0,0.2231],[80311.0,0.32977591],[80309.0,0.005]],[[80334.0,0.18759966],[80339.0,0.005],[80343.0,0.43653466],[80345.0,0.005],[80354.0,0.002]]]
["bitfinex","BTCUSD",1731283326298,[[80326.0,0.005],[80318.0,0.249007],[80315.0,0.1],[80314.0,0.1231],[80305.0,0.005]],[[80330.0,0.124487],[80332.0,0.248966],[80333.0,0.13438231],[80334.0,0.18759966],[80339.0,0.005]]]
["bitfinex","BTCUSD",1731283326494,[[80318.0,0.005],[80315.0,0.1],[80314.0,0.1231],[80312.0,0.249028],[80301.0,0.005]],[[80329.0,0.13412626],[80332.0,0.248966],[80334.0,0.18759966],[80335.0,0.248959],[80339.0,0.005]]]
["bitfinex","BTCUSD",1731283326722,[[80322.0,0.124498],[80320.0,0.005],[80317.0,0.249013],[80316.0,0.18759966],[80315.0,0.1]],[[80328.0,0.12449],[80329.0,0.13412626],[80332.0,0.248966],[80334.0,0.18759966],[80335.0,0.248959]]]
["bitfinex","BTCUSD",1731283326929,[[80322.0,0.124498],[80317.0,0.249013],[80316.0,0.18759966],[80315.0,0.1]],[[80328.0,0.12449],[80329.0,0.13412626],[80332.0,0.248966],[80334.0,0.18759966],[80335.0,0.248959]]]
["bitfinex","BTCUSD",1731283326930,[[80326.0,0.124492],[80325.0,0.18759966],[80324.0,0.005],[80322.0,0.248994],[80317.0,0.249013]],[[80327.0,0.00819918],[80337.0,0.124476],[80343.0,0.248935],[80347.0,0.248923],[80348.0,0.005]]]
["bitfinex","BTCUSD",1731283327244,[[80335.0,0.248957],[80334.0,0.005],[80319.0,0.005],[80318.0,0.1],[80317.0,0.249013]],[[80342.0,0.31354187],[80348.0,0.124459],[80352.0,0.43650666],[80354.0,0.005],[80355.0,0.005]]]
["bitfinex","BTCUSD",1731283327567,[[80341.0,0.129469],[80336.0,0.248954],[80332.0,0.248963],[80326.0,0.005],[80325.0,0.248988]],[[80342.0,0.18759966],[80352.0,0.43650666]]]
["bitfinex","BTCUSD",1731283327568,[[80341.0,0.129469],[80336.0,0.248954],[80332.0,0.248963],[80326.0,0.005],[80325.0,0.248988]],[[80342.0,0.18759966],[80352.0,0.18759966],[80360.0,0.253882],[80361.0,0.19259966],[80374.0,0.18959966]]]
["bitfinex","BTCUSD",1731283327777,[[80351.0,0.124453],[80344.0,0.253929],[80337.0,0.0758],[80335.0,0.047],[80331.0,0.32977591]],[[80352.0,0.18759966],[80361.0,0.31203766],[80365.0,0.005],[80366.0,0.005],[80370.0,0.0825]]]
["bitfinex","BTCUSD",1731283328002,[[80360.0,0.12444],[80356.0,0.005],[80352.0,0.248904],[80349.0,0.248913],[80341.0,0.32977591]],[[80361.0,0.18759966],[80370.0,0.124424],[80374.0,0.19259966],[80375.0,0.248835],[80379.0,0.005]]]
["bitfinex","BTCUSD",1731283328203,[[80360.0,0.12444],[80358.0,0.248885],[80356.0,0.005],[80352.0,0.248904],[80349.0,0.248913]],[[80361.0,0.31354187],[80370.0,0.124425],[80374.0,0.18759966],[80375.0,0.005],[80377.0,0.005]]]
["bitfinex","BTCUSD",1731283328435,[[80356.0,0.005],[80352.0,0.248904],[80349.0,0.248913],[80343.0,0.248929],[80327.0,0.002]],[[80361.0,0.12594221],[80369.0,0.005],[80371.0,0.248847],[80372.0,0.005],[80374.0,0.18759966]]]
["bitfinex","BTCUSD",1731283328643,[[80360.0,0.12444],[80353.0,0.005],[80349.0,0.248913],[80344.0,0.18759966],[80337.0,0.08445096]],[[80368.0,0.124428],[80369.0,0.005],[80371.0,0.248847],[80372.0,0.005],[80374.0,0.18759966]]]
["bitfinex","BTCUSD",1731283328845,[[80358.0,0.124442],[80356.0,0.005],[80354.0,0.248898],[80349.0,0.248913],[80344.0,0.43652566]],[[80365.0,0.124432],[80368.0,0.248855],[80369.0,0.005],[80371.0,0.248847],[80372.0,0.005]]]
["bitfinex","BTCUSD",1731283329077,[[80354.0,0.248898],[80344.0,0.43652566]],[[80372.0,0.005]]]
["bitfinex","BTCUSD",1731283329078,[[80360.0,0.005],[80357.0,0.248889],[80355.0,0.18759966],[80354.0,0.248898],[80345.0,0.005]],[[80374.0,0.124418],[80377.0,0.005],[80378.0,0.248824],[80381.0,0.253817],[80394.0,0.19127966]]]
["bitfinex","BTCUSD",1731283329305,[[80360.0,0.005],[80354.0,0.248898]],[[80374.0,0.124418],[80381.0,0.253817],[80394.0,0.19127966]]]
["bitfinex","BTCUSD",1731283329306,[[80360.0,0.005],[80359.0,0.12444],[80354.0,0.248898],[80347.0,0.248917],[80343.0,0.105]],[[80373.0,0.19259966],[80374.0,0.248837],[80379.0,0.005],[80394.0,0.19127966],[80396.0,0.000705]]]
["bitfinex","BTCUSD",1731283329473,[[80362.0,0.124436],[80360.0,0.005],[80356.0,0.248892],[80355.0,0.18759966],[80354.0,0.248898]],[[80371.0,0.124423],[80373.0,0.01338405],[80377.0,0.248828],[80379.0,0.005],[80384.0,0.44470402]]]
["bitfinex","BTCUSD",1731283329674,[[80362.0,0.124436],[80360.0,0.005],[80356.0,0.248892],[80355.0,0.18759966],[80354.0,0.248898]],[[80370.0,0.124424],[80373.0,0.01338405],[80377.0,0.248828],[80379.0,0.005],[80384.0,0.44470402]]]
["bitfinex","BTCUSD",1731283329878,[[80360.0,0.005],[80356.0,0.248892],[80355.0,0.18759966],[80354.0,0.248898]],[[80370.0,0.124424],[80373.0,0.01338405],[80377.0,0.248828],[80379.0,0.005],[80384.0,0.44470402]]]
["bitfinex","BTCUSD",1731283329879,[[80363.0,0.124435],[80360.0,0.005],[80356.0,0.248892],[80355.0,0.18759966],[80354.0,0.248898]],[[80370.0,0.13431421],[80372.0,0.124422],[80373.0,0.005],[80377.0,0.248828],[80378.0,0.248824]]]
["bitfinex","BTCUSD",1731283330055,[[80360.0,0.005],[80355.0,0.18759966],[80288.0,0.0918805],[80280.0,0.29785626],[80279.0,0.06224439]],[[80370.0,0.13431421],[80377.0,0.005],[80378.0,0.248825],[80384.0,0.43640466],[80389.0,0.248792]]]
["bitfinex","BTCUSD",1731283330275,[[80364.0,0.19259966],[80355.0,0.18759966],[80288.0,0.0918805],[80280.0,0.29785626]],[[80370.0,0.13431421],[80384.0,0.43640466],[80389.0,0.248792]]]
["bitfinex","BTCUSD",1731283330276,[[80364.0,0.19259966],[80355.0,0.18759966],[80351.0,0.32977591],[80348.0,0.005],[80344.0,0.19259966]],[[80370.0,0.13431421],[80384.0,0.18759966],[80385.0,0.01],[80389.0,0.248792],[80394.0,0.18927966]]]
["bitfinex","BTCUSD",1731283330562,[[80364.0,0.19259966],[80355.0,0.18759966],[80351.0,0.32977591],[80348.0,0.005],[80344.0,0.19259966]],[[80370.0,0.13431421],[80384.0,0.18759966],[80389.0,0.248792],[80394.0,0.18927966]]]
["bitfinex","BTCUSD",1731283330563,[[80369.0,0.124426],[80365.0,0.248864],[80364.0,0.005],[80357.0,0.248887],[80355.0,0.18759966]],[[80370.0,0.12594221],[80379.0,0.124411],[80381.0,0.005],[80382.0,0.005],[80383.0,0.24881]]]
["bitfinex","BTCUSD",1731283330738,[[80367.0,0.124428],[80364.0,0.005],[80362.0,0.24887],[80357.0,0.248887],[80355.0,0.18759966]],[[80370.0,0.12594221],[80382.0,0.005],[80383.0,0.24881]]]
["bitfinex","BTCUSD",1731283330739,[[80367.0,0.124428],[80364.0,0.005],[80362.0,0.24887],[80357.0,0.248887],[80355.0,0.18759966]],[[80370.0,0.12594221],[80377.0,0.005],[80382.0,0.005],[80383.0,0.49762],[80391.0,0.002]]]
["bitfinex","BTCUSD",1731283330936,[[80368.0,0.124427],[80365.0,0.248864],[80364.0,0.005],[80362.0,0.24887],[80357.0,0.248887]],[[80369.0,0.00836798],[80370.0,0.12594221],[80379.0,0.129411],[80382.0,0.005],[80383.0,0.24881]]]
["bitfinex","BTCUSD",1731283331137,[[80368.0,0.124427],[80365.0,0.248864],[80364.0,0.005],[80357.0,0.248887],[80295.0,0.0918805]],[[80369.0,0.12594221],[80377.0,0.005],[80382.0,0.005],[80383.0,0.24881],[80390.0,0.002]]]
["bitfinex","BTCUSD",1731283331337,[[80365.0,0.124431],[80364.0,0.005],[80357.0,0.248887],[80337.0,0.0758],[80336.0,0.002]],[[80369.0,0.13162444],[80374.0,0.124418],[80377.0,0.253828],[80382.0,0.005],[80383.0,0.248809]]]
["bitfinex","BTCUSD",1731283331536,[[80364.0,0.005],[80357.0,0.248887],[80337.0,0.0758]],[[80369.0,0.13162444],[80377.0,0.253828],[80382.0,0.005],[80383.0,0.248809]]]
["bitfinex","BTCUSD",1731283331537,[[80364.0,0.005],[80362.0,0.124436],[80357.0,0.248887],[80346.0,0.21381609],[80337.0,0.0758]],[[80368.0,0.12594221],[80369.0,0.00568223],[80377.0,0.502657],[80382.0,0.005],[80383.0,0.248809]]]
["bitfinex","BTCUSD",1731283331824,[[80358.0,0.124442],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.005],[80344.0,0.18759966]],[[80366.0,0.124432],[80367.0,0.00568738],[80368.0,0.12594221],[80370.0,0.24885],[80377.0,0.253828]]]
["bitfinex","BTCUSD",1731283331997,[[80360.0,0.124439],[80357.0,0.248889],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.005]],[[80367.0,0.00568738],[80368.0,0.12594221],[80377.0,0.253828]]]
["bitfinex","BTCUSD",1731283331998,[[80360.0,0.124439],[80357.0,0.248889],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.005]],[[80365.0,0.12594221],[80367.0,0.00568738],[80368.0,0.124427],[80372.0,0.248845],[80377.0,0.253828]]]
["bitfinex","BTCUSD",1731283332215,[[80360.0,0.124439],[80357.0,0.248889],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.005]],[[80365.0,0.12594221],[80368.0,0.124427],[80372.0,0.248845],[80377.0,0.253828]]]
["bitfinex","BTCUSD",1731283332216,[[80360.0,0.124439],[80357.0,0.248889],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.253924]],[[80365.0,0.13193522],[80368.0,0.124427],[80372.0,0.248845],[80377.0,0.253828],[80397.0,0.348767]]]
["bitfinex","BTCUSD",1731283332419,[[80360.0,0.124439],[80357.0,0.248889],[80356.0,0.105],[80350.0,0.24891],[80345.0,0.253924]],[[80365.0,0.13193522],[80367.0,0.124429],[80372.0,0.248845],[80377.0,0.253828],[80397.0,0.38537812]]]
["bitfinex","BTCUSD",1731283332588,[[80356.0,0.105],[80350.0,0.24891],[80345.0,0.248924],[80337.0,0.0808],[80328.0,0.002]],[[80365.0,0.13193522],[80371.0,0.18759966],[80372.0,0.248845],[80377.0,0.253828],[80397.0,0.348767]]]
["bitfinex","BTCUSD",1731283332792,[[80353.0,0.005],[80351.0,0.1],[80350.0,0.24891],[80345.0,0.248924],[80341.0,0.248935]],[[80365.0,0.13193522],[80371.0,0.18759966],[80377.0,0.253828],[80397.0,0.348767]]]
["bitfinex","BTCUSD",1731283332793,[[80353.0,0.005],[80351.0,0.1],[80350.0,0.24891],[80345.0,0.248924],[80341.0,0.248935]],[[80365.0,0.38080222],[80371.0,0.43644566],[80377.0,0.258828],[80378.0,0.002],[80397.0,0.38537812]]]
["bitfinex","BTCUSD",1731283332994,[[80355.0,0.224446],[80354.0,0.18759966],[80353.0,0.005],[80350.0,0.24891],[80345.0,0.248924]],[[80362.0,0.124437],[80365.0,0.38080222],[80371.0,0.43644566],[80377.0,0.258828],[80378.0,0.002]]]
["bitfinex","BTCUSD",1731283333224,[[80355.0,0.224446],[80354.0,0.19259966],[80350.0,0.24891],[80345.0,0.248924],[80343.0,0.005]],[[80361.0,0.12594221],[80362.0,0.124437],[80365.0,0.25486001],[80371.0,0.43644566],[80377.0,0.258828]]]
["bitfinex","BTCUSD",1731283333391,[[80355.0,0.224446],[80354.0,0.19259966],[80350.0,0.24891],[80345.0,0.248924],[80339.0,0.005]],[[80361.0,0.1319245],[80362.0,0.124437],[80365.0,0.248867],[80371.0,0.43644566],[80377.0,0.258828]]]
["bitfinex","BTCUSD",1731283333618,[[80349.0,0.005],[80345.0,0.248924],[80336.0,0.248953],[80329.0,0.22381609],[80327.0,0.005]],[[80361.0,0.31952416],[80365.0,0.248867],[80366.0,0.248864],[80368.0,0.005],[80369.0,0.005]]]
["bitfinex","BTCUSD",1731283333777,[[80350.0,0.124455],[80349.0,0.005],[80347.0,0.248917],[80346.0,0.18759966],[80338.0,0.21381609]],[[80361.0,0.1319245],[80362.0,0.124437],[80365.0,0.248867],[80366.0,0.005],[80368.0,0.005]]]
["bitfinex","BTCUSD",1731283333981,[[80353.0,0.005],[80351.0,0.248907],[80348.0,0.21381609],[80346.0,0.18759966],[80340.0,0.04093467]],[[80361.0,0.1319245],[80368.0,0.124428],[80370.0,0.19259966],[80371.0,0.248846],[80373.0,0.005]]]
["bitfinex","BTCUSD",1731283334189,[[80360.0,0.12444],[80354.0,0.497796],[80353.0,0.005],[80348.0,0.21381609],[80346.0,0.43652066]],[[80361.0,0.1319245],[80370.0,0.18759966],[80371.0,0.124424],[80374.0,0.005],[80381.0,0.248817]]]
["bitfinex","BTCUSD",1731283334398,[[80346.0,0.43652066]],[[80374.0,0.005]]]
["bitfinex","BTCUSD",1731283334399,[[80365.0,0.005],[80356.0,0.21381609],[80352.0,0.005],[80346.0,0.43652066],[80345.0,0.005]],[[80374.0,0.18759966],[80384.0,0.19259966],[80389.0,0.005],[80391.0,0.03661112],[80392.0,0.0806]]]
["bitfinex","BTCUSD",1731283334609,[[80367.0,0.124429],[80366.0,0.248861],[80365.0,0.005],[80363.0,0.248868],[80358.0,0.26141609]],[[80373.0,0.12594221],[80374.0,0.18759966],[80377.0,0.124414],[80378.0,0.005],[80381.0,0.248816]]]
["bitfinex","BTCUSD",1731283334807,[[80365.0,0.005],[80363.0,0.248868],[80358.0,0.26141609],[80348.0,0.1],[80346.0,0.43652066]],[[80373.0,0.12594221],[80381.0,0.005],[80396.0,0.03731612],[80397.0,0.1],[80398.0,0.05691669]]]
["bitfinex","BTCUSD",1731283335003,[[80368.0,0.124426],[80366.0,0.248861],[80365.0,0.005],[80359.0,0.18759966],[80358.0,0.26141609]],[[80373.0,0.12594221],[80377.0,0.124414],[80378.0,0.005],[80381.0,0.248817],[80386.0,0.2538]]]
["bitfinex","BTCUSD",1731283335214,[[80369.0,0.124425],[80366.0,0.248861],[80365.0,0.005],[80359.0,0.18759966],[80358.0,0.0476]],[[80373.0,0.12594221],[80376.0,0.124415],[80378.0,0.005],[80381.0,0.248817],[80386.0,0.2538]]]
["bitfinex","BTCUSD",1731283335456,[[80369.0,0.124425],[80366.0,0.248861],[80365.0,0.005],[80359.0,0.18759966],[80358.0,0.0476]],[[80373.0,0.12594221],[80376.0,0.124415],[80381.0,0.253817],[80386.0,0.2538],[80392.0,0.36621214]]]
["bitfinex","BTCUSD",1731283335723,[[80362.0,0.005],[80361.0,0.124438],[80345.0,0.0481],[80342.0,0.005],[80341.0,0.21881609]],[[80373.0,0.12594221],[80374.0,0.248837],[80375.0,0.18759966],[80376.0,0.005],[80377.0,0.005]]]
["bitfinex","BTCUSD",1731283335894,[[80360.0,0.18759966],[80357.0,0.005],[80351.0,0.248905],[80345.0,0.0481],[80342.0,0.248935]],[[80373.0,0.12594221],[80376.0,0.005],[80377.0,0.005]]]
["bitfinex","BTCUSD",1731283335895,[[80360.0,0.18759966],[80357.0,0.005],[80351.0,0.248905],[80345.0,0.0481],[80342.0,0.248935]],[[80371.0,0.248845],[80373.0,0.15097793],[80376.0,0.005],[80377.0,0.005],[80389.0,0.25064723]]]
["bitfinex","BTCUSD",1731283336037,[[80360.0,0.18759966],[80357.0,0.005],[80351.0,0.248905],[80345.0,0.05639071],[80342.0,0.248935]],[[80370.0,0.12594221],[80371.0,0.248845],[80372.0,0.005],[80375.0,0.248833],[80377.0,0.005]]]
["bitfinex","BTCUSD",1731283336242,[[80360.0,0.18759966],[80351.0,0.248905],[80345.0,0.05639071]],[[80370.0,0.12594221],[80375.0,0.248833],[80377.0,0.005]]]
["bitfinex","BTCUSD",1731283336243,[[80360.0,0.18759966],[80359.0,0.005],[80356.0,0.248889],[80351.0,0.248905],[80346.0,0.18759966]],[[80370.0,0.12594221],[80373.0,0.005],[80375.0,0.248833],[80377.0,0.005],[80380.0,0.051672]]]
["bitfinex","BTCUSD",1731283336440,[[80369.0,0.18759966],[80361.0,0.248876],[80360.0,0.18759966],[80359.0,0.005],[80356.0,0.248889]],[[80380.0,0.051672],[80386.0,0.03683114],[80387.0,0.253798],[80389.0,0.05524671],[80397.0,0.31381609]]]
["bitfinex","BTCUSD",1731283336647,[[80360.0,0.18759966],[80356.0,0.248889]],[[80380.0,0.051672],[80386.0,0.03683114],[80387.0,0.253798],[80389.0,0.05524671],[80397.0,0.31381609]]]
["bitfinex","BTCUSD",1731283336648,[[80374.0,0.005],[80373.0,0.124418],[80366.0,0.049],[80365.0,0.28951609],[80360.0,0.18759966]],[[80376.0,0.18759966],[80379.0,0.12594221],[80380.0,0.051672],[80381.0,0.124408],[80385.0,0.18759966]]]
["bitfinex","BTCUSD",1731283336846,[[80378.0,0.124412],[80376.0,0.248828],[80374.0,0.005],[80369.0,0.24885],[80366.0,0.049]],[[80379.0,0.12594221],[80380.0,0.051672],[80385.0,0.18759966],[80394.0,0.18927966],[80396.0,0.254476]]]
["bitfinex","BTCUSD",1731283337092,[[80378.0,0.124412],[80376.0,0.248828],[80374.0,0.005],[80369.0,0.24885],[80366.0,0.049]],[[80379.0,0.12594221],[80380.0,0.051672],[80385.0,0.18759966],[80387.0,0.124398],[80389.0,0.005]]]
["bitfinex","BTCUSD",1731283337293,[[80378.0,0.124412],[80376.0,0.248828],[80374.0,0.253834],[80370.0,0.18759966],[80369.0,0.24885]],[[80379.0,0.12594221],[80380.0,0.051672],[80389.0,0.129395],[80399.0,0.03683114],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283337501,[[80378.0,0.124412],[80376.0,0.248828],[80374.0,0.253834],[80370.0,0.18759966],[80369.0,0.24885]],[[80379.0,0.12594221],[80380.0,0.051672],[80399.0,0.03683114],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283337502,[[80378.0,0.124412],[80376.0,0.248828],[80374.0,0.253834],[80370.0,0.18759966],[80369.0,0.24885]],[[80379.0,0.12594221],[80380.0,0.051672],[80388.0,0.005],[80399.0,0.03683114],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283337669,[[80379.0,0.12441],[80377.0,0.248827],[80376.0,0.253828],[80375.0,0.21381609],[80374.0,0.248834]],[[80380.0,0.051672],[80396.0,0.000705],[80400.0,0.14187114],[80401.0,0.248755],[80402.0,0.325451]]]
["bitfinex","BTCUSD",1731283337898,[[80379.0,0.2318982],[80378.0,0.005],[80377.0,0.248827],[80376.0,0.248828],[80375.0,0.21381609]],[[80380.0,0.051672],[80396.0,0.000705],[80400.0,0.10004],[80404.0,0.03683114],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283338158,[[80379.0,0.2318982],[80375.0,0.21381609]],[[80380.0,0.051672],[80396.0,0.000705],[80400.0,0.10004],[80404.0,0.03683114],[80405.0,0.18759966]]]
["bitfinex","BTCUSD",1731283338160,[[80393.0,0.129388],[80389.0,0.49758],[80388.0,0.005],[80386.0,0.248797],[80380.0,0.1]],[[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.18759966],[80411.0,0.04183114],[80414.0,0.05524671]]]
["bitfinex","BTCUSD",1731283338368,[[80393.0,0.34320409],[80391.0,0.0813],[80390.0,0.0497],[80389.0,0.49758],[80388.0,0.005]],[[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.18759966],[80415.0,0.19259966],[80416.0,0.03753614]]]
["bitfinex","BTCUSD",1731283338542,[[80393.0,0.34320409],[80391.0,0.0813],[80390.0,0.0497],[80389.0,0.49758],[80388.0,0.005]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.18759966],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283338719,[[80393.0,0.34320409],[80390.0,0.0497],[80389.0,0.49758]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.18759966],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283338720,[[80393.0,0.129388],[80390.0,0.0497],[80389.0,0.49758],[80379.0,0.1],[80378.0,0.0863]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80405.0,0.18759966],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283338917,[[80393.0,0.129388],[80390.0,0.0497],[80389.0,0.49758],[80381.0,0.18759966],[80379.0,0.1]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80402.0,0.124376],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283339136,[[80393.0,0.005],[80390.0,0.124392],[80385.0,0.248799],[80381.0,0.18759966],[80379.0,0.1]],[[80394.0,0.00168],[80396.0,0.125089],[80399.0,0.248759],[80400.0,0.10004],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283339473,[[80390.0,0.124392],[80381.0,0.18759966],[80379.0,0.1]],[[80394.0,0.00168],[80396.0,0.125089],[80399.0,0.248759],[80400.0,0.10004],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283339474,[[80390.0,0.005],[80381.0,0.18759966],[80379.0,0.1],[80376.0,0.298528],[80370.0,0.19259966]],[[80394.0,0.12762221],[80396.0,0.000705],[80399.0,0.248759],[80400.0,0.348799],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283339575,[[80390.0,0.005],[80384.0,0.248803],[80381.0,0.18759966],[80379.0,0.1],[80376.0,0.298528]],[[80393.0,0.12594221],[80394.0,0.00168],[80396.0,0.000705],[80399.0,0.248759],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283339781,[[80392.0,0.12439],[80390.0,0.005],[80388.0,0.49758],[80384.0,0.248803],[80381.0,0.18759966]],[[80393.0,0.12594221],[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80422.0,0.249393]]]
["bitfinex","BTCUSD",1731283339991,[[80392.0,0.12439],[80390.0,0.005],[80388.0,0.49758],[80384.0,0.248803],[80381.0,0.18759966]],[[80393.0,0.12594221],[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80404.0,0.253744]]]
["bitfinex","BTCUSD",1731283340362,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.49758],[80381.0,0.18759966],[80379.0,0.105]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80407.0,0.124367],[80409.0,0.005]]]
["bitfinex","BTCUSD",1731283340592,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.24879],[80383.0,0.248808],[80381.0,0.18759966]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80407.0,0.248735],[80409.0,0.005]]]
["bitfinex","BTCUSD",1731283341023,[[80393.0,0.129388],[80392.0,0.18759966],[80391.0,0.248784],[80388.0,0.24879],[80383.0,0.253808]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80412.0,0.253719],[80417.0,0.253705]]]
["bitfinex","BTCUSD",1731283341178,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.24879],[80383.0,0.253808],[80378.0,0.41276048]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80414.0,0.124357],[80415.0,0.19259966]]]
["bitfinex","BTCUSD",1731283341385,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.57825048],[80383.0,0.253808],[80378.0,0.0883]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80412.0,0.005],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283341568,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.57825048],[80387.0,0.005],[80383.0,0.248808]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80412.0,0.12936],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283341779,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.57825048],[80387.0,0.005],[80383.0,0.248808]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80415.0,0.18759966],[80420.0,0.2544]]]
["bitfinex","BTCUSD",1731283341981,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.58325048],[80387.0,0.002],[80383.0,0.248808]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80415.0,0.18759966],[80417.0,0.124352]]]
["bitfinex","BTCUSD",1731283342513,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.58325048],[80383.0,0.248808],[80378.0,0.0883]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80415.0,0.18759966],[80416.0,0.249414]]]
["bitfinex","BTCUSD",1731283342722,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.58325048],[80383.0,0.248808],[80378.0,0.0863]],[[80394.0,0.00168],[80396.0,0.000705],[80400.0,0.10004],[80413.0,0.005],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283342892,[[80393.0,0.129388],[80391.0,0.248784],[80388.0,0.24879],[80383.0,0.248808],[80382.0,0.005]],[[80394.0,0.18927966],[80396.0,0.000705],[80400.0,0.10004],[80402.0,0.124375],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283343129,[[80389.0,0.005],[80388.0,0.124395],[80383.0,0.248808],[80378.0,0.330121],[80372.0,0.005]],[[80394.0,0.12762221],[80396.0,0.000705],[80400.0,0.10004],[80406.0,0.43633666],[80408.0,0.005705]]]
["bitfinex","BTCUSD",1731283343458,[[80372.0,0.005]],[[80394.0,0.12762221],[80396.0,0.000705],[80400.0,0.10004],[80406.0,0.43633666],[80408.0,0.005705]]]
["bitfinex","BTCUSD",1731283343459,[[80382.0,0.005],[80379.0,0.124409],[80370.0,0.18759966],[80369.0,0.005],[80364.0,0.324166]],[[80392.0,0.24878],[80393.0,0.12594221],[80394.0,0.00168],[80396.0,0.000705],[80399.0,0.005]]]
["bitfinex","BTCUSD",1731283343591,[[80384.0,0.005],[80380.0,0.18759966],[80378.0,0.248824],[80371.0,0.248843],[80370.0,0.18759966]],[[80389.0,0.124395],[80391.0,0.12594221],[80394.0,0.00168],[80396.0,0.000705],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283343796,[[80384.0,0.005],[80380.0,0.18759966],[80371.0,0.248843],[80370.0,0.18759966],[80323.0,0.09242259]],[[80388.0,0.12594221],[80394.0,0.00168],[80395.0,2.00327022],[80396.0,0.000705],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283344059,[[80384.0,0.005],[80380.0,0.18759966],[80376.0,0.248828],[80375.0,0.248831],[80370.0,0.18759966]],[[80388.0,0.12594221],[80394.0,0.00168],[80395.0,2.00327022],[80396.0,0.000705],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283344496,[[80384.0,0.005],[80383.0,0.124403],[80381.0,0.248813],[80380.0,0.18759966],[80376.0,0.248828]],[[80388.0,0.12594221],[80391.0,0.124392],[80394.0,0.00168],[80395.0,2.00327022],[80396.0,0.249473]]]
["bitfinex","BTCUSD",1731283344636,[[80384.0,0.005],[80383.0,0.124403],[80381.0,0.248813],[80380.0,0.18759966]],[[80388.0,0.12594221],[80394.0,0.00168],[80395.0,2.00327022],[80396.0,0.249473]]]
["bitfinex","BTCUSD",1731283344637,[[80387.0,0.124398],[80384.0,0.005],[80383.0,0.248808],[80381.0,0.248813],[80380.0,0.18759966]],[[80388.0,0.12594221],[80393.0,0.124389],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.249473]]]
["bitfinex","BTCUSD",1731283345209,[[80387.0,0.124398],[80384.0,0.005],[80383.0,0.248808],[80381.0,0.248813],[80380.0,0.18759966]],[[80388.0,0.12594221],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.125089],[80408.0,0.01409302]]]
["bitfinex","BTCUSD",1731283345519,[[80387.0,0.124398],[80384.0,0.005],[80383.0,0.248808],[80381.0,0.248813],[80380.0,0.18759966]],[[80388.0,0.12594221],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80397.0,0.253768]]]
["bitfinex","BTCUSD",1731283345738,[[80393.0,0.124388],[80390.0,0.005],[80383.0,0.248806],[80380.0,0.18759966],[80376.0,0.005]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705]]]
["bitfinex","BTCUSD",1731283345739,[[80393.0,0.124388],[80390.0,0.005],[80383.0,0.248806],[80380.0,0.18759966],[80376.0,0.005]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80408.0,0.005705],[80411.0,0.248722]]]
["bitfinex","BTCUSD",1731283345954,[[80393.0,0.124388],[80391.0,0.253781],[80383.0,0.248806],[80380.0,0.18759966],[80376.0,0.005]],[[80394.0,0.12762221],[80395.0,1.75449922],[80396.0,0.000705],[80405.0,0.12437],[80408.0,0.000705]]]
["bitfinex","BTCUSD",1731283346155,[[80393.0,0.124388],[80392.0,0.005],[80391.0,0.248781],[80389.0,0.248787],[80383.0,0.248806]],[[80394.0,0.12762221],[80395.0,1.75449922],[80396.0,0.000705],[80402.0,0.124375],[80408.0,0.000705]]]
["bitfinex","BTCUSD",1731283346302,[[80392.0,0.005],[80389.0,0.248787],[80383.0,0.248806],[80380.0,0.43641666],[80363.0,0.00284]],[[80394.0,0.12762221],[80395.0,1.75449922],[80396.0,0.000705],[80401.0,0.248753],[80405.0,0.005]]]
["bitfinex","BTCUSD",1731283346501,[[80392.0,0.12939],[80389.0,0.248787],[80383.0,0.248806],[80380.0,0.43641666],[80363.0,0.00284]],[[80393.0,0.12594221],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80398.0,0.124381]]]
["bitfinex","BTCUSD",1731283346704,[[80392.0,0.12939],[80389.0,0.248787],[80387.0,0.248793],[80383.0,0.248806],[80380.0,0.18759966]],[[80393.0,0.12594221],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705]]]
["bitfinex","BTCUSD",1731283346705,[[80392.0,0.12939],[80389.0,0.248787],[80387.0,0.248793],[80383.0,0.248806],[80380.0,0.18759966]],[[80393.0,0.12594221],[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80414.0,0.248715]]]
["bitfinex","BTCUSD",1731283346970,[[80393.0,0.129388],[80390.0,0.18759966],[80389.0,0.248787],[80387.0,0.248793],[80383.0,0.248806]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80413.0,0.005],[80414.0,0.248715]]]
["bitfinex","BTCUSD",1731283347167,[[80393.0,0.129388],[80389.0,0.248787],[80387.0,0.248793],[80386.0,0.0461],[80383.0,0.248806]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80405.0,0.248743],[80409.0,0.24873]]]
["bitfinex","BTCUSD",1731283347370,[[80393.0,0.129388],[80389.0,0.248787],[80387.0,0.248793],[80386.0,0.0461],[80383.0,0.248806]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80409.0,0.24873],[80418.0,0.005]]]
["bitfinex","BTCUSD",1731283347579,[[80393.0,0.129388],[80390.0,0.18759966],[80389.0,0.248787],[80387.0,0.248793],[80386.0,0.0461]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80414.0,0.124357],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283347725,[[80393.0,0.209388],[80390.0,0.51706014],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.000705],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283347929,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.000705],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283348141,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.000705],[80417.0,0.124353]]]
["bitfinex","BTCUSD",1731283348448,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.005705],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283348659,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.000705],[80417.0,0.253704]]]
["bitfinex","BTCUSD",1731283348896,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.000705],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283349115,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80416.0,0.125058],[80417.0,0.248704]]]
["bitfinex","BTCUSD",1731283349546,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.31195566],[80416.0,0.005705]]]
["bitfinex","BTCUSD",1731283349765,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.005705]]]
["bitfinex","BTCUSD",1731283349991,[[80393.0,0.209388],[80390.0,0.51706014],[80389.0,0.253787],[80387.0,0.248793],[80383.0,0.253806]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283350151,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.253787],[80387.0,0.248793],[80386.0,0.0481]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283350356,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.255787],[80387.0,0.248793],[80386.0,0.0461]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283350572,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.253787],[80387.0,0.248793],[80386.0,0.0481]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80414.0,0.124356],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283350785,[[80393.0,0.209388],[80390.0,0.32946048],[80389.0,0.253787],[80387.0,0.248793],[80386.0,0.0481]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283351003,[[80393.0,0.209388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.253787],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283351177,[[80393.0,0.214388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787],[80387.0,0.248793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283351384,[[80393.0,0.314388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787],[80387.0,0.253793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283351980,[[80393.0,0.314388],[80391.0,0.01052523],[80390.0,0.32946048],[80389.0,0.248787],[80387.0,0.253793]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283352184,[[80393.0,0.316388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787],[80388.0,0.005]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283352622,[[80393.0,0.326388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787],[80386.0,0.0461]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283353254,[[80393.0,0.324388],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.250787],[80386.0,0.0461]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283353410,[[80393.0,0.324388],[80392.0,0.002],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283353612,[[80393.0,0.324388],[80392.0,0.002],[80391.0,0.19612489],[80390.0,0.32946048],[80389.0,0.248787]],[[80394.0,0.00168],[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283353816,[[80394.0,0.022],[80393.0,0.39356297],[80391.0,0.19612489],[80390.0,0.32946048],[80389.0,0.248787]],[[80395.0,1.75449922],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283354076,[[80394.0,0.37232921],[80393.0,0.1267],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787]],[[80395.0,0.95631287],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283356464,[[80394.0,0.39532921],[80393.0,0.1267],[80391.0,0.19612489],[80390.0,0.32946048],[80389.0,0.248787]],[[80395.0,0.31557819],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283356758,[[80394.0,0.39752921],[80392.0,0.18759966],[80391.0,0.00852523],[80390.0,0.32946048],[80389.0,0.248787]],[[80395.0,0.09860837],[80396.0,0.000705],[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283356882,[[80399.0,0.022],[80396.0,0.123],[80395.0,0.123],[80394.0,0.12814221],[80393.0,0.248775]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80442.0,0.124313],[80448.0,0.24861]]]
["bitfinex","BTCUSD",1731283357077,[[80399.0,0.70178169],[80397.0,0.248763],[80396.0,0.1],[80395.0,0.271768],[80394.0,0.0022]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80444.0,0.12431],[80448.0,0.24861]]]
["bitfinex","BTCUSD",1731283357296,[[80407.0,0.244367],[80400.0,0.497509],[80399.0,0.45540269],[80395.0,0.271768],[80394.0,0.0022]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80461.0,0.253567],[80473.0,0.002]]]
["bitfinex","BTCUSD",1731283357545,[[80407.0,0.39530921],[80401.0,0.00248676],[80400.0,0.53842976],[80399.0,0.32946048],[80395.0,0.271768]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80452.0,0.124298],[80457.0,0.248582]]]
["bitfinex","BTCUSD",1731283357700,[[80407.0,0.39530921],[80403.0,0.248743],[80400.0,0.497509],[80399.0,0.32946048],[80395.0,0.271768]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80457.0,0.248582]]]
["bitfinex","BTCUSD",1731283357701,[[80407.0,0.39530921],[80403.0,0.248743],[80400.0,0.497509],[80399.0,0.32946048],[80395.0,0.248768]],[[80415.0,0.18759966],[80416.0,0.000705],[80431.0,0.000705],[80457.0,0.248582],[80461.0,0.253567]]]
["bitfinex","BTCUSD",1731283357906,[[80407.0,0.39530921],[80403.0,0.248743],[80401.0,0.18759966],[80400.0,0.497509],[80399.0,0.32946048]],[[80416.0,0.000705],[80431.0,0.000705],[80457.0,0.248582],[80461.0,0.253567],[80472.0,0.002]]]
["bitfinex","BTCUSD",1731283358106,[[80407.0,0.39530921],[80403.0,0.248743],[80401.0,0.18759966],[80400.0,0.497509],[80399.0,0.32946048]],[[80416.0,0.000705],[80431.0,0.000705],[80453.0,0.169497],[80457.0,0.248582],[80461.0,0.253567]]]
["bitfinex","BTCUSD",1731283358311,[[80419.0,0.246348],[80417.0,0.248701],[80415.0,0.248706],[80408.0,0.348728],[80407.0,0.14894221]],[[80431.0,0.000705],[80453.0,0.0452],[80461.0,0.253567],[80470.0,0.248542],[80471.0,0.02496898]]]
["bitfinex","BTCUSD",1731283358514,[[80419.0,0.70175069],[80417.0,0.248701],[80415.0,0.248706],[80408.0,0.248728],[80407.0,0.023]],[[80431.0,0.000705],[80453.0,0.0452],[80461.0,0.253567],[80462.0,0.253567],[80471.0,0.02496898]]]
["bitfinex","BTCUSD",1731283358735,[[80419.0,0.70175069],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.248728]],[[80431.0,0.000705],[80453.0,0.0452],[80457.0,0.248582],[80461.0,0.253567],[80470.0,0.002]]]
["bitfinex","BTCUSD",1731283359015,[[80419.0,0.70175069],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.248728]],[[80431.0,0.000705],[80450.0,0.124301],[80453.0,0.0452],[80456.0,0.248583],[80457.0,0.248582]]]
["bitfinex","BTCUSD",1731283359217,[[80419.0,0.69975069],[80417.0,0.250701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.248728]],[[80431.0,0.000705],[80447.0,0.124305],[80450.0,0.248603],[80453.0,0.0452],[80456.0,0.248583]]]
["bitfinex","BTCUSD",1731283359455,[[80419.0,0.70175069],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.248728]],[[80431.0,0.000705],[80453.0,0.0452],[80456.0,0.248583],[80457.0,0.248582],[80468.0,0.002]]]
["bitfinex","BTCUSD",1731283359657,[[80419.0,0.57380848],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.250713],[80408.0,0.248728]],[[80431.0,0.000705],[80453.0,0.0452],[80456.0,0.248583]]]
["bitfinex","BTCUSD",1731283359658,[[80419.0,0.57380848],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.250713],[80408.0,0.248728]],[[80431.0,0.000705],[80451.0,0.266067],[80453.0,0.0452],[80456.0,0.248583],[80459.0,0.005]]]
["bitfinex","BTCUSD",1731283359833,[[80419.0,0.46380848],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.25297539]],[[80426.0,0.00075261],[80431.0,0.000705],[80442.0,0.005],[80446.0,0.43621366],[80451.0,0.266067]]]
["bitfinex","BTCUSD",1731283360034,[[80419.0,0.46380848],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.25497539]],[[80426.0,0.00075261],[80428.0,0.050205],[80431.0,0.000705],[80442.0,0.129313],[80446.0,0.43621366]]]
["bitfinex","BTCUSD",1731283360243,[[80419.0,0.134348],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.248713],[80408.0,0.25497539]],[[80426.0,0.00075261],[80428.0,0.050205],[80431.0,0.000705],[80442.0,0.129313],[80446.0,0.43621366]]]
["bitfinex","BTCUSD",1731283360462,[[80419.0,0.14275855],[80417.0,0.248701],[80415.0,0.25295339],[80414.0,0.005],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80442.0,0.129313],[80446.0,0.43621366]]]
["bitfinex","BTCUSD",1731283360463,[[80419.0,0.14275855],[80417.0,0.248701],[80415.0,0.25295339],[80414.0,0.005],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80442.0,0.00075261],[80446.0,0.18759966],[80458.0,0.005]]]
["bitfinex","BTCUSD",1731283360800,[[80419.0,0.14275855],[80417.0,0.248701],[80415.0,0.25295339],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283360801,[[80419.0,0.14275855],[80417.0,0.46640601],[80415.0,0.253706],[80413.0,0.250713],[80387.0,0.04092076]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283361078,[[80419.0,0.13775855],[80418.0,0.005],[80417.0,0.46640601],[80415.0,0.253706],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283361378,[[80419.0,0.23775855],[80417.0,0.25294839],[80415.0,0.253706],[80413.0,0.248713],[80409.0,0.21545762]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.125021]]]
["bitfinex","BTCUSD",1731283361579,[[80419.0,0.24275855],[80417.0,0.248701],[80416.0,0.00424739],[80415.0,0.248706],[80414.0,0.005]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.000705]]]
["bitfinex","BTCUSD",1731283361732,[[80419.0,0.23775855],[80418.0,0.005],[80417.0,0.25294839],[80415.0,0.253706],[79765.0,60.0]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.000705]]]
["bitfinex","BTCUSD",1731283361932,[[80419.0,0.23775855],[80417.0,0.248701],[80415.0,0.248706],[80413.0,0.25296039],[80412.0,0.005]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.000705]]]
["bitfinex","BTCUSD",1731283362150,[[80419.0,0.23775855],[80417.0,0.253701],[80416.0,0.00424739],[80415.0,0.253706],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.000705]]]
["bitfinex","BTCUSD",1731283362385,[[80419.0,0.23775855],[80417.0,0.253701],[80416.0,0.00424739],[80415.0,0.253706],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80440.0,0.125022]]]
["bitfinex","BTCUSD",1731283362586,[[80419.0,0.23775855],[80417.0,0.253701],[80415.0,0.25295339],[80414.0,0.005],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80439.0,0.124317]]]
["bitfinex","BTCUSD",1731283362790,[[80419.0,0.23775855],[80417.0,0.253701],[80416.0,0.00424739],[80415.0,0.253706],[80413.0,0.248713]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80436.0,0.124323],[80437.0,0.18759966]]]
["bitfinex","BTCUSD",1731283362989,[[80419.0,0.23775855],[80417.0,0.248701],[80416.0,0.00424739],[80415.0,0.253706],[80414.0,0.005]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966],[80442.0,0.248626]]]
["bitfinex","BTCUSD",1731283363257,[[80419.0,0.23775855],[80416.0,0.00424739],[80415.0,0.253706]],[[80428.0,0.050205],[80431.0,0.000705],[80434.0,0.00145661],[80437.0,0.18759966]]]
["bitfinex","BTCUSD",1731283363258,[[80419.0,0.005],[80416.0,0.124352],[80415.0,0.248706],[80412.0,0.248717],[80408.0,0.248728]],[[80420.0,0.083805],[80423.0,0.00075261],[80427.0,0.18759966],[80428.0,0.050205],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283363493,[[80419.0,0.005],[80412.0,0.248717],[80408.0,0.248728]],[[80420.0,0.083805],[80423.0,0.00075261],[80427.0,0.18759966],[80428.0,0.050205],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283363494,[[80419.0,0.005],[80417.0,0.124351],[80412.0,0.248717],[80408.0,0.248728],[80403.0,0.248744]],[[80420.0,0.083805],[80423.0,0.00075261],[80427.0,0.18759966],[80428.0,0.050205],[80429.0,0.497336]]]
["bitfinex","BTCUSD",1731283363691,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.248717],[80408.0,0.253728]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80438.0,0.248639],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283363890,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.125037],[80438.0,0.248639]]]
["bitfinex","BTCUSD",1731283364124,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.000705],[80434.0,0.249356]]]
["bitfinex","BTCUSD",1731283364326,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80429.0,0.124333],[80430.0,0.000705]]]
["bitfinex","BTCUSD",1731283364535,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.000705],[80431.0,0.125035]]]
["bitfinex","BTCUSD",1731283364742,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283365159,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.125036],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283365578,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.50592542],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80428.0,0.050205],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283366178,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434],[80408.0,0.005]],[[80420.0,0.083805],[80422.0,0.00145761],[80427.0,0.124336],[80428.0,0.050205],[80430.0,0.24937]]]
["bitfinex","BTCUSD",1731283366407,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434],[80408.0,0.005]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.05095761],[80430.0,0.000705],[80431.0,0.077105]]]
["bitfinex","BTCUSD",1731283366591,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434],[80408.0,0.005]],[[80420.0,0.000705],[80422.0,0.000705],[80426.0,0.00075261],[80428.0,0.050205],[80430.0,0.000705]]]
["bitfinex","BTCUSD",1731283366739,[[80419.0,0.129348],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434],[80408.0,0.01365025]],[[80420.0,0.000705],[80422.0,0.000705],[80426.0,0.00075261],[80428.0,0.050205],[80430.0,0.000705]]]
["bitfinex","BTCUSD",1731283366944,[[80419.0,0.129338],[80416.0,0.255704],[80413.0,0.18759966],[80412.0,0.497434],[80409.0,0.21345762]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.050205],[80430.0,0.000705],[80433.0,0.00075261]]]
["bitfinex","BTCUSD",1731283367187,[[80419.0,0.23182471],[80418.0,0.005],[80417.0,0.21345762],[80416.0,0.250704],[80413.0,0.19184705]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.050205],[80430.0,0.000705],[80437.0,0.18835227]]]
["bitfinex","BTCUSD",1731283367344,[[80419.0,0.23182471],[80418.0,0.005],[80417.0,0.21345762],[80416.0,0.250704],[80413.0,0.19184705]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.050205],[80430.0,0.000705],[80437.0,0.18759966]]]
["bitfinex","BTCUSD",1731283367752,[[80419.0,0.2430721],[80417.0,0.21845762],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.050205],[80430.0,0.000705],[80437.0,0.18759966]]]
["bitfinex","BTCUSD",1731283367753,[[80419.0,0.2430721],[80417.0,0.21845762],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80437.0,0.18759966]]]
["bitfinex","BTCUSD",1731283367977,[[80419.0,0.37401414],[80417.0,0.21345762],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283368180,[[80419.0,0.3715276],[80417.0,0.21345762],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283368578,[[80419.0,0.37982757],[80417.0,0.21345762],[80416.0,0.248704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283369070,[[80419.0,0.37782757],[80417.0,0.21345762],[80416.0,0.250704],[80412.0,0.497434],[80358.0,0.09189395]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283369283,[[80419.0,0.37782757],[80417.0,0.21345762],[80416.0,0.250704],[80412.0,0.497434],[80390.0,0.04092076]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283369940,[[80419.0,0.37782757],[80417.0,0.21545762],[80416.0,0.248704],[80412.0,0.497434],[80350.0,0.11027275]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283370156,[[80419.0,0.37782757],[80417.0,0.21545762],[80416.0,0.248704],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283370157,[[80419.0,0.25188536],[80417.0,0.002],[80416.0,0.248704],[80412.0,0.497434],[80409.0,0.21345762]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283370373,[[80419.0,0.25188536],[80416.0,0.248704],[80413.0,0.002],[80412.0,0.497434],[80409.0,0.21345762]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283370932,[[80419.0,0.25188536],[80416.0,0.248704],[80413.0,0.18959966],[80412.0,0.497434],[80409.0,0.21345762]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283371278,[[80419.0,0.25188536],[80417.0,0.21345762],[80416.0,0.250704],[80413.0,0.18759966],[80412.0,0.497434]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283371473,[[80419.0,0.25188536],[80417.0,0.21345762],[80416.0,0.248704],[80414.0,0.002],[80413.0,0.18759966]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283372446,[[80419.0,0.25188536],[80417.0,0.21345762],[80416.0,0.248704],[80413.0,0.18759966],[80402.0,0.04092076]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283372648,[[80419.0,0.25188536],[80417.0,0.21345762],[80416.0,0.248704],[80414.0,0.002],[80413.0,0.18759966]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283372989,[[80419.0,0.25188536],[80416.0,0.248704],[80412.0,0.499434],[80302.0,1.49541509],[80294.0,0.18759966]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283373274,[[80419.0,0.24688536],[80418.0,0.005],[80416.0,0.248704],[80412.0,0.499434],[80408.0,0.21345762]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283373568,[[80419.0,0.25188536],[80416.0,0.46216162],[80413.0,0.00497],[80412.0,0.499434],[80360.0,0.27949361]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283373720,[[80419.0,0.25388536],[80416.0,0.46216162],[80413.0,0.00497],[80412.0,0.497434],[80389.0,0.22589716]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283374121,[[80419.0,0.25637193],[80416.0,0.46216162],[80413.0,0.00497],[80412.0,0.497434],[80389.0,0.22589716]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283374363,[[80419.0,0.25637193],[80416.0,0.46216162],[80412.0,0.497434],[80389.0,0.22589716],[80362.0,0.09189395]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283374582,[[80419.0,0.25188536],[80416.0,0.71086762],[80414.0,0.002],[80413.0,0.00497],[80412.0,0.248717]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283374825,[[80419.0,0.25272536],[80416.0,0.71086762],[80414.0,0.002],[80413.0,0.00497],[80412.0,0.248717]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.18830466],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283374950,[[80419.0,0.25721193],[80416.0,0.71086762],[80412.0,0.248717],[80362.0,0.09189395],[80316.0,0.41888732]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283375162,[[80419.0,0.25721193],[80416.0,0.71086762],[80413.0,0.00497],[80412.0,0.248717],[80362.0,0.09189395]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283375348,[[80419.0,0.25721193],[80416.0,0.71086762],[80413.0,0.00497],[80412.0,0.248717]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283375349,[[80419.0,0.25521193],[80416.0,0.71286762],[80413.0,0.00497],[80412.0,0.248717],[80363.0,0.09273395]],[[80420.0,0.000705],[80422.0,0.000705],[80428.0,0.000705],[80430.0,0.000705],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283375564,[[80427.0,0.00499],[80426.0,0.005],[80424.0,0.005],[80423.0,0.1],[80422.0,0.751064]],[[80428.0,0.000705]]]
["bitfinex","BTCUSD",1731283375565,[[80427.0,0.00499],[80426.0,0.005],[80424.0,0.005],[80423.0,0.1],[80422.0,0.751064]],[[80428.0,0.18759966],[80446.0,0.17148034],[80452.0,0.124298],[80466.0,0.46201062],[80469.0,0.03672775]]]
["bitfinex","BTCUSD",1731283375769,[[80436.0,0.129312],[80426.0,0.007],[80425.0,0.248678],[80424.0,0.005],[80423.0,0.1]],[[80446.0,0.17148034],[80450.0,0.124301],[80462.0,0.248566],[80466.0,0.21345762],[80467.0,0.002]]]
["bitfinex","BTCUSD",1731283376184,[[80426.0,0.007],[80425.0,0.248678],[80424.0,0.005],[80423.0,0.1]],[[80446.0,0.17148034],[80450.0,0.124301],[80462.0,0.248566],[80466.0,0.21345762],[80467.0,0.002]]]
["bitfinex","BTCUSD",1731283376185,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637],[80429.0,0.005]],[[80446.0,0.17148034],[80458.0,0.248578],[80462.0,0.248566],[80463.0,0.19259966],[80466.0,0.248553]]]
["bitfinex","BTCUSD",1731283376414,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637],[80429.0,0.005]],[[80446.0,0.29742255],[80458.0,0.248578],[80462.0,0.248566],[80463.0,0.19259966],[80466.0,0.248553]]]
["bitfinex","BTCUSD",1731283376617,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637],[80429.0,0.005]],[[80446.0,0.13409431],[80458.0,0.248578],[80461.0,0.005],[80462.0,0.248566],[80463.0,0.19259966]]]
["bitfinex","BTCUSD",1731283376828,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637],[80429.0,0.005]],[[80446.0,0.13409431],[80457.0,0.12429],[80458.0,0.248578],[80462.0,0.253566],[80463.0,0.19259966]]]
["bitfinex","BTCUSD",1731283377027,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637],[80429.0,0.005]],[[80446.0,0.13409431],[80458.0,0.248578],[80462.0,0.253566],[80463.0,0.19259966],[80476.0,0.100704]]]
["bitfinex","BTCUSD",1731283377576,[[80445.0,0.129298],[80443.0,0.248623],[80439.0,0.248633],[80438.0,0.248637]],[[80446.0,0.13409431],[80458.0,0.248578],[80462.0,0.253566],[80463.0,0.19259966],[80476.0,0.100704]]]
["bitfinex","BTCUSD",1731283377577,[[80445.0,0.129298],[80443.0,0.248623],[80440.0,0.18759966],[80439.0,0.248633],[80438.0,0.248637]],[[80446.0,0.0081521],[80463.0,0.18759966],[80468.0,0.248546],[80469.0,0.0082749],[80472.0,0.01297621]]]
["bitfinex","BTCUSD",1731283377791,[[80445.0,0.129298],[80443.0,0.2570603],[80439.0,0.248633],[80438.0,0.248637],[80433.0,0.46411062]],[[80446.0,0.0081521],[80463.0,0.18759966],[80465.0,0.124278],[80468.0,0.253546],[80469.0,0.0082749]]]
["bitfinex","BTCUSD",1731283377956,[[80449.0,0.00499],[80443.0,0.2570603],[80440.0,0.002],[80438.0,0.248637],[80433.0,0.21345762]],[[80463.0,0.18759966],[80465.0,0.124278],[80468.0,0.248546],[80469.0,0.0082749],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283378132,[[80449.0,0.00499],[80443.0,0.2570603],[80433.0,0.21345762]],[[80463.0,0.18759966],[80468.0,0.248546],[80469.0,0.0082749],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283378133,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80463.0,0.18759966],[80464.0,0.253559],[80468.0,0.248546],[80469.0,0.0082749],[80471.0,0.005]]]
["bitfinex","BTCUSD",1731283378343,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80460.0,0.124286],[80463.0,0.18759966],[80464.0,0.248559],[80467.0,0.005],[80468.0,0.248546]]]
["bitfinex","BTCUSD",1731283378533,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80460.0,0.124286],[80463.0,0.18759966],[80464.0,0.248559],[80466.0,0.005],[80468.0,0.248546]]]
["bitfinex","BTCUSD",1731283378739,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80451.0,0.093168],[80454.0,0.0459],[80460.0,0.124286],[80463.0,0.18759966],[80464.0,0.248559]]]
["bitfinex","BTCUSD",1731283378935,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80451.0,0.093168],[80454.0,0.0459],[80463.0,0.18759966],[80464.0,0.248559]]]
["bitfinex","BTCUSD",1731283378936,[[80450.0,0.1243],[80449.0,0.00499],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603]],[[80451.0,0.093168],[80454.0,0.0459],[80463.0,0.18759966],[80464.0,0.248559],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283379117,[[80450.0,0.12929],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2570603],[80431.0,0.005]],[[80451.0,0.093168],[80454.0,0.0459],[80463.0,0.18759966],[80474.0,0.253529],[80475.0,0.005704]]]
["bitfinex","BTCUSD",1731283379318,[[80450.0,0.45023364],[80449.0,0.19259966],[80448.0,0.248605],[80447.0,0.25361],[80443.0,0.2570603]],[[80451.0,0.02564015],[80467.0,0.0757],[80470.0,0.0459],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283379524,[[80450.0,0.44774762],[80449.0,0.005],[80448.0,0.248605],[80447.0,0.25361],[80443.0,0.2570603]],[[80451.0,0.017468],[80466.0,0.18759966],[80467.0,0.0757],[80470.0,0.0459],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283380150,[[80450.0,0.44974762],[80449.0,0.005],[80448.0,0.248605],[80447.0,0.25361],[80443.0,0.2570603]],[[80451.0,0.017468],[80466.0,0.18759966],[80470.0,0.0459],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283380151,[[80450.0,0.44974762],[80449.0,0.005],[80448.0,0.248605],[80447.0,0.25361],[80443.0,0.2570603]],[[80451.0,0.017468],[80466.0,0.18759966],[80470.0,0.0459],[80475.0,0.000704],[80485.0,0.124247]]]
["bitfinex","BTCUSD",1731283380321,[[80450.0,0.44774762],[80449.0,0.005],[80448.0,0.248605],[80447.0,0.25361],[80443.0,0.2570603]],[[80451.0,0.017468],[80466.0,0.18759966],[80470.0,0.1216],[80475.0,0.000704],[80482.0,0.005]]]
["bitfinex","BTCUSD",1731283380528,[[80450.0,0.22929],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.2620603],[80436.0,0.005]],[[80451.0,0.017468],[80466.0,0.18759966],[80470.0,0.1216],[80475.0,0.21416162],[80476.0,0.005704]]]
["bitfinex","BTCUSD",1731283380889,[[80450.0,0.00499],[80447.0,0.248608],[80444.0,0.1],[80443.0,0.2570603],[80436.0,0.005]],[[80451.0,0.017468],[80466.0,0.18759966],[80475.0,0.21416162],[80476.0,0.005704]]]
["bitfinex","BTCUSD",1731283380890,[[80450.0,0.00499],[80447.0,0.248608],[80444.0,0.1],[80443.0,0.2570603],[80436.0,0.005]],[[80451.0,0.139068],[80459.0,0.124288],[80461.0,0.248569],[80465.0,0.248556],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283381139,[[80447.0,0.00499],[80441.0,0.248628],[80436.0,0.248643],[80427.0,0.005],[80425.0,0.005]],[[80451.0,0.26501021],[80461.0,0.248569],[80465.0,0.248556],[80466.0,0.18759966],[80467.0,0.21845762]]]
["bitfinex","BTCUSD",1731283381315,[[80447.0,0.00499],[80436.0,0.248643],[80427.0,0.005],[80425.0,0.005]],[[80451.0,0.26501021],[80461.0,0.248569],[80466.0,0.18759966],[80467.0,0.21845762]]]
["bitfinex","BTCUSD",1731283381316,[[80447.0,0.00499],[80439.0,0.124317],[80436.0,0.248643],[80428.0,0.005],[80427.0,0.005]],[[80448.0,0.124303],[80450.0,0.12594221],[80451.0,0.14724015],[80460.0,0.005],[80461.0,0.248569]]]
["bitfinex","BTCUSD",1731283381482,[[80447.0,0.00499],[80440.0,0.43622866],[80438.0,0.00866664],[80436.0,0.248643],[80429.0,0.005]],[[80448.0,0.12594221],[80451.0,0.14724015],[80460.0,0.005],[80461.0,0.248569],[80463.0,0.248563]]]
["bitfinex","BTCUSD",1731283381680,[[80447.0,0.129295],[80445.0,0.248616],[80440.0,0.43622866],[80438.0,0.00866664],[80436.0,0.248643]],[[80448.0,0.00816012],[80451.0,0.139068],[80466.0,0.22448053],[80470.0,0.05532131],[80471.0,0.248538]]]
["bitfinex","BTCUSD",1731283381886,[[80447.0,0.129295],[80445.0,0.248616],[80442.0,0.005],[80440.0,0.65668628],[80439.0,0.005]],[[80448.0,0.00816012],[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283382059,[[80445.0,0.248616],[80442.0,0.005],[80440.0,0.65668628],[80439.0,0.005]],[[80448.0,0.00816012],[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283382060,[[80450.0,0.12929],[80448.0,0.248605],[80445.0,0.248616],[80442.0,0.005],[80440.0,0.46708662]],[[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966],[80468.0,0.248547]]]
["bitfinex","BTCUSD",1731283382248,[[80450.0,0.12929],[80445.0,0.248616],[80440.0,0.46708662]],[[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966],[80468.0,0.248547]]]
["bitfinex","BTCUSD",1731283382249,[[80450.0,0.00499],[80445.0,0.248616],[80440.0,0.248629],[80436.0,0.253644],[80434.0,0.005]],[[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966],[80468.0,0.248547]]]
["bitfinex","BTCUSD",1731283382454,[[80450.0,0.00499],[80445.0,0.248616],[80440.0,0.248629],[80436.0,0.253644]],[[80451.0,0.017468],[80462.0,0.0757],[80465.0,0.0459],[80466.0,0.18759966],[80468.0,0.248547]]]
["bitfinex","BTCUSD",1731283382455,[[80450.0,0.00499],[80445.0,0.248616],[80440.0,0.248629],[80437.0,0.18759966],[80436.0,0.248644]],[[80451.0,0.017468],[80455.0,0.124294],[80460.0,0.248573],[80462.0,0.0757],[80464.0,0.248561]]]
["bitfinex","BTCUSD",1731283382653,[[80450.0,0.00499],[80446.0,0.28759966],[80444.0,0.497234],[80440.0,0.253629],[80437.0,0.18759966]],[[80451.0,0.017468],[80462.0,0.0757],[80464.0,0.248561],[80469.0,0.253543],[80475.0,0.03758487]]]
["bitfinex","BTCUSD",1731283382867,[[80450.0,0.22929],[80444.0,0.497234],[80442.0,0.005],[80440.0,0.253629],[80439.0,0.005]],[[80451.0,0.017468],[80462.0,0.0757],[80464.0,0.12428],[80469.0,0.248543],[80474.0,0.04188087]]]
["bitfinex","BTCUSD",1731283383088,[[80450.0,0.22929],[80444.0,0.497234],[80442.0,0.005],[80440.0,0.253629],[80439.0,0.005]],[[80451.0,0.017468],[80462.0,0.0757],[80469.0,0.248543],[80474.0,0.04188087]]]
["bitfinex","BTCUSD",1731283383089,[[80450.0,0.22929],[80444.0,0.497234],[80442.0,0.005],[80440.0,0.253629],[80439.0,0.005]],[[80451.0,0.017468],[80462.0,0.0757],[80469.0,0.248543],[80477.0,0.005],[80478.0,0.03688087]]]
["bitfinex","BTCUSD",1731283383293,[[80450.0,0.22929],[80444.0,0.497234],[80440.0,0.253629]],[[80451.0,0.017468],[80462.0,0.0757],[80469.0,0.248543],[80477.0,0.005],[80478.0,0.03688087]]]
["bitfinex","BTCUSD",1731283383294,[[80450.0,0.22929],[80444.0,0.497234],[80440.0,0.248629],[80436.0,0.005],[80433.0,0.21845762]],[[80451.0,0.017468],[80462.0,0.0757],[80464.0,0.248559],[80465.0,0.294457],[80469.0,0.248543]]]
["bitfinex","BTCUSD",1731283383497,[[80450.0,0.00499],[80448.0,0.124302],[80444.0,0.248617],[80440.0,0.248629],[80436.0,0.105]],[[80451.0,0.017468],[80455.0,0.124293],[80460.0,0.248573],[80462.0,0.0757],[80464.0,0.248559]]]
["bitfinex","BTCUSD",1731283383721,[[80450.0,0.00499],[80441.0,0.1],[80440.0,0.248629],[80436.0,0.105],[80430.0,0.005]],[[80451.0,0.0231732],[80455.0,0.248587],[80460.0,0.248573],[80462.0,0.0757],[80464.0,0.248559]]]
["bitfinex","BTCUSD",1731283383952,[[80450.0,0.00499],[80441.0,0.1],[80440.0,0.248629],[80439.0,0.248632],[80436.0,0.005]],[[80451.0,0.0231732],[80460.0,0.248573],[80462.0,0.0757],[80464.0,0.248559],[80472.0,0.03688087]]]
["bitfinex","BTCUSD",1731283384177,[[80440.0,0.248629],[80439.0,0.248632],[80436.0,0.005]],[[80451.0,0.0231732],[80460.0,0.248573],[80462.0,0.0757],[80464.0,0.248559],[80472.0,0.03688087]]]
["bitfinex","BTCUSD",1731283384178,[[80443.0,0.00499],[80430.0,0.248661],[80426.0,0.19259966],[80424.0,0.253681],[80416.0,0.46416162]],[[80444.0,0.1305],[80445.0,0.124308],[80451.0,0.14911541],[80459.0,0.005],[80460.0,0.248573]]]
["bitfinex","BTCUSD",1731283384348,[[80443.0,0.00499],[80440.0,0.31191566],[80439.0,0.248632],[80431.0,0.005],[80430.0,0.248661]],[[80444.0,0.1305],[80449.0,0.124303],[80450.0,0.12594221],[80451.0,0.0231732],[80452.0,0.248597]]]
["bitfinex","BTCUSD",1731283384516,[[80443.0,0.00499],[80440.0,0.18759966],[80434.0,0.0084087],[80431.0,0.005],[80430.0,0.248661]],[[80444.0,0.1305],[80450.0,0.12594221],[80451.0,0.0231732],[80452.0,0.248597],[80470.0,0.00850596]]]
["bitfinex","BTCUSD",1731283384779,[[80443.0,0.00499],[80440.0,0.124315],[80439.0,0.248633],[80436.0,0.18759966],[80434.0,0.0084087]],[[80444.0,0.1362161],[80448.0,0.124304],[80450.0,0.12594221],[80451.0,0.017468],[80452.0,0.248597]]]
["bitfinex","BTCUSD",1731283384953,[[80443.0,0.129301],[80439.0,0.497266],[80436.0,0.18759966],[80434.0,0.0084087],[80424.0,0.46713862]],[[80444.0,0.1362161],[80450.0,0.12594221],[80451.0,0.017468]]]
["bitfinex","BTCUSD",1731283384954,[[80443.0,0.129301],[80439.0,0.497266],[80436.0,0.18759966],[80434.0,0.0084087],[80424.0,0.46713862]],[[80444.0,0.1362161],[80450.0,0.12594221],[80451.0,0.017468],[80454.0,0.124295],[80465.0,0.248555]]]
["bitfinex","BTCUSD",1731283385151,[[80440.0,0.248632],[80436.0,0.18759966],[80434.0,0.0084087],[80424.0,0.46713862],[80374.0,0.09231221]],[[80444.0,0.1362161],[80450.0,0.12594221],[80451.0,0.017468],[80453.0,0.31189566],[80465.0,0.248555]]]
["bitfinex","BTCUSD",1731283385353,[[80443.0,0.124311],[80440.0,0.248632],[80436.0,0.18759966],[80434.0,0.0084087],[80433.0,0.005]],[[80444.0,0.1362161],[80451.0,0.017468],[80453.0,0.18759966],[80465.0,0.248555],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283385567,[[80443.0,0.124311],[80440.0,0.248632],[80434.0,0.0084087],[80432.0,0.005],[80429.0,0.248664]],[[80444.0,0.1305],[80449.0,0.124302],[80451.0,0.017468],[80453.0,0.18759966],[80457.0,0.24858]]]
["bitfinex","BTCUSD",1731283385739,[[80443.0,0.124311],[80440.0,0.248632],[80434.0,0.0084087],[80432.0,0.005],[80429.0,0.248664]],[[80444.0,0.13620047],[80451.0,0.141768],[80452.0,0.248597],[80453.0,0.18759966],[80457.0,0.24858]]]
["bitfinex","BTCUSD",1731283385948,[[80434.0,0.0084087],[80430.0,0.248662],[80429.0,0.005],[80424.0,0.21845762],[80379.0,0.09240156]],[[80444.0,0.13620047],[80451.0,0.017468],[80453.0,0.43619366],[80457.0,0.24858],[80467.0,0.007]]]
["bitfinex","BTCUSD",1731283386153,[[80440.0,0.124315],[80434.0,0.0084087],[80430.0,0.248662],[80428.0,0.005],[80426.0,0.18759966]],[[80444.0,0.13620047],[80446.0,0.124307],[80449.0,0.248606],[80451.0,0.017468],[80453.0,0.43619366]]]
["bitfinex","BTCUSD",1731283386337,[[80441.0,0.124313],[80437.0,0.248641],[80436.0,0.248644],[80434.0,0.0084087],[80430.0,0.248662]],[[80444.0,0.13620047],[80448.0,0.124304],[80451.0,0.017468],[80453.0,0.43619366],[80461.0,0.248568]]]
["bitfinex","BTCUSD",1731283386690,[[80436.0,0.248644],[80431.0,0.005],[80430.0,0.248662],[80378.0,0.19170156],[80268.0,0.0001464]],[[80444.0,0.13620047],[80447.0,0.124306],[80449.0,0.248606],[80451.0,0.018308],[80453.0,0.43619366]]]
["bitfinex","BTCUSD",1731283386906,[[80429.0,0.005],[80395.0,0.248768],[80378.0,0.19170156],[80367.0,0.11088187],[80363.0,0.00084]],[[80444.0,0.13620047],[80449.0,0.248605],[80451.0,0.018308],[80453.0,0.43619366],[80466.0,0.19259966]]]
["bitfinex","BTCUSD",1731283387119,[[80431.0,0.105],[80398.0,0.0382975],[80395.0,0.248768],[80378.0,0.19170156],[80366.0,0.11088187]],[[80444.0,0.13620047],[80451.0,0.018308],[80453.0,0.43619366],[80465.0,0.21845762],[80466.0,0.19259966]]]
["bitfinex","BTCUSD",1731283387330,[[80431.0,0.005],[80398.0,0.0382975],[80379.0,0.09240156],[80378.0,0.0993],[80368.0,0.11088187]],[[80444.0,0.13620047],[80451.0,0.018308],[80453.0,0.43619366],[80465.0,0.21845762],[80466.0,0.19259966]]]
["bitfinex","BTCUSD",1731283387535,[[80438.0,0.248637],[80433.0,0.248654],[80429.0,0.005],[80427.0,0.10835892],[80412.0,0.248716]],[[80444.0,0.1305],[80449.0,0.248607],[80451.0,0.018308],[80453.0,0.43619366],[80459.0,0.253574]]]
["bitfinex","BTCUSD",1731283387756,[[80427.0,0.1],[80424.0,0.248681],[80423.0,0.005],[80417.0,0.18759966],[80414.0,0.005]],[[80443.0,0.31354187],[80444.0,0.1305],[80451.0,0.018308],[80453.0,0.43619366],[80456.0,0.005]]]
["bitfinex","BTCUSD",1731283387969,[[80423.0,0.005],[80417.0,0.18759966]],[[80443.0,0.31354187],[80444.0,0.1305],[80451.0,0.018308],[80453.0,0.43619366],[80456.0,0.005]]]
["bitfinex","BTCUSD",1731283387970,[[80428.0,0.18759966],[80426.0,0.00856275],[80423.0,0.005],[80417.0,0.18759966],[80415.0,0.005]],[[80443.0,0.13164001],[80444.0,0.254811],[80448.0,0.248608],[80449.0,0.005],[80450.0,0.21345762]]]
["bitfinex","BTCUSD",1731283388111,[[80428.0,0.18759966],[80423.0,0.005],[80417.0,0.18759966],[80415.0,0.005],[80406.0,0.26316162]],[[80443.0,0.13164001],[80444.0,0.1305],[80445.0,0.248617],[80448.0,0.248608],[80449.0,0.005]]]
["bitfinex","BTCUSD",1731283388309,[[80428.0,0.18759966],[80423.0,0.005],[80422.0,0.248685],[80417.0,0.18759966],[80415.0,0.005]],[[80442.0,0.124314],[80443.0,0.13164001],[80444.0,0.31809966],[80445.0,0.248617],[80448.0,0.248608]]]
["bitfinex","BTCUSD",1731283388620,[[80435.0,0.124323],[80429.0,0.248666],[80428.0,0.18759966],[80423.0,0.005],[80422.0,0.248685]],[[80441.0,0.12594221],[80442.0,0.124314],[80443.0,0.0056978],[80444.0,0.31809966],[80445.0,0.248617]]]
["bitfinex","BTCUSD",1731283388832,[[80420.0,0.005],[80402.0,0.002],[80351.0,0.22654027],[80329.0,0.1247421],[80307.0,0.20192347]],[[80441.0,0.13163466],[80444.0,0.31809966],[80445.0,0.248617],[80453.0,0.18759966],[80454.0,0.00857544]]]
["bitfinex","BTCUSD",1731283389047,[[80426.0,0.18759966],[80425.0,0.248677],[80416.0,0.005],[80406.0,0.21345762],[80404.0,0.002]],[[80441.0,0.13163466],[80444.0,0.31809966],[80451.0,0.023308],[80452.0,0.005],[80453.0,0.18959966]]]
["bitfinex","BTCUSD",1731283389249,[[80426.0,0.18759966],[80425.0,0.248677],[80419.0,0.0093021],[80416.0,0.105],[80415.0,0.005]],[[80441.0,0.13163466],[80443.0,0.43622266],[80444.0,0.1305],[80451.0,0.023308],[80452.0,0.005]]]
["bitfinex","BTCUSD",1731283389452,[[80432.0,0.124327],[80421.0,0.497382],[80420.0,0.248692],[80419.0,0.0093021],[80416.0,0.105]],[[80440.0,0.124317],[80441.0,0.13163466],[80443.0,0.43622266],[80444.0,0.1305],[80451.0,0.271907]]]
["bitfinex","BTCUSD",1731283389652,[[80421.0,0.1],[80419.0,0.0093021],[80416.0,0.105],[80373.0,0.09240156],[80362.0,0.11228987]],[[80439.0,0.12594221],[80440.0,0.124317],[80441.0,0.00569245],[80443.0,0.43622266],[80444.0,0.1305]]]
["bitfinex","BTCUSD",1731283389874,[[80434.0,0.124324],[80430.0,0.248661],[80426.0,0.18759966],[80421.0,0.248691],[80419.0,0.0093021]],[[80439.0,0.13160657],[80442.0,0.124314],[80443.0,0.18759966],[80444.0,0.1305],[80456.0,0.248584]]]
["bitfinex","BTCUSD",1731283389998,[[80434.0,0.124324],[80430.0,0.248661],[80426.0,0.18759966],[80421.0,0.248691],[80419.0,0.0093021]],[[80439.0,0.13160657],[80443.0,0.18759966],[80444.0,0.1305],[80460.0,0.03692422],[80463.0,0.30394933]]]
["bitfinex","BTCUSD",1731283390199,[[80435.0,0.18759966],[80428.0,0.248669],[80426.0,0.18759966],[80423.0,0.005],[80419.0,0.0093021]],[[80439.0,0.00566436],[80444.0,0.1305],[80450.0,0.124301],[80451.0,0.018308],[80456.0,0.253583]]]
["bitfinex","BTCUSD",1731283390422,[[80435.0,0.18759966],[80428.0,0.248669],[80426.0,0.18759966],[80419.0,0.0093021]],[[80439.0,0.00566436],[80444.0,0.1305],[80451.0,0.018308]]]
["bitfinex","BTCUSD",1731283390423,[[80438.0,0.124319],[80436.0,0.248644],[80435.0,0.0382975],[80432.0,0.007],[80430.0,0.21345762]],[[80439.0,0.00566436],[80444.0,0.1305],[80451.0,0.018308],[80462.0,0.03692422],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731283390623,[[80443.0,0.124311],[80436.0,0.248644],[80432.0,0.007],[80430.0,0.21345762],[80428.0,0.253669]],[[80451.0,0.018308],[80460.0,0.124286],[80464.0,0.25356]]]
["bitfinex","BTCUSD",1731283390624,[[80443.0,0.124311],[80436.0,0.248644],[80432.0,0.007],[80430.0,0.21345762],[80428.0,0.253669]],[[80451.0,0.018308],[80460.0,0.124286],[80464.0,0.25356],[80466.0,0.18759966],[80469.0,0.28546722]]]
["bitfinex","BTCUSD",1731283390898,[[80449.0,0.124302],[80432.0,0.005],[80430.0,0.31345762],[80428.0,0.005],[80424.0,0.250681]],[[80450.0,0.12594221],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731283391140,[[80449.0,0.124302],[80447.0,0.248608],[80445.0,0.248615],[80432.0,0.00748611],[80430.0,0.31345762]],[[80450.0,0.13163533],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80459.0,0.124287]]]
["bitfinex","BTCUSD",1731283391354,[[80449.0,0.124302],[80447.0,0.248608],[80445.0,0.248615],[80441.0,0.248626],[80439.0,0.005]],[[80450.0,0.00569312],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80470.0,0.005]]]
["bitfinex","BTCUSD",1731283391529,[[80449.0,0.124302],[80447.0,0.248608],[80445.0,0.248615],[80441.0,0.248626],[80439.0,0.005]],[[80450.0,0.00569312],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80465.0,0.248557]]]
["bitfinex","BTCUSD",1731283391903,[[80445.0,0.248615],[80439.0,0.005]],[[80450.0,0.00569312],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80465.0,0.248557]]]
["bitfinex","BTCUSD",1731283391904,[[80450.0,0.1243],[80448.0,0.248607],[80445.0,0.248615],[80439.0,0.005],[80425.0,0.002]],[[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80465.0,0.248557],[80473.0,0.005]]]
["bitfinex","BTCUSD",1731283392133,[[80450.0,0.1243],[80444.0,0.1],[80442.0,0.00827096],[80440.0,0.1],[80439.0,0.248635]],[[80451.0,0.14425021],[80452.0,0.0763],[80455.0,0.0468],[80461.0,0.248569],[80466.0,0.43615266]]]
["bitfinex","BTCUSD",1731283392395,[[80450.0,0.1243],[80448.0,0.248605],[80443.0,0.248621],[80442.0,0.01327096],[80440.0,0.1]],[[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80466.0,0.31187666],[80470.0,0.005]]]
["bitfinex","BTCUSD",1731283392595,[[80450.0,0.1243],[80448.0,0.248605],[80444.0,0.24862],[80443.0,0.248621],[80442.0,0.01327096]],[[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80465.0,0.248555],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283392782,[[80448.0,0.124302],[80445.0,0.248617],[80444.0,0.24862],[80442.0,0.00827096],[80430.0,0.005]],[[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80461.0,0.248569],[80465.0,0.248555]]]
["bitfinex","BTCUSD",1731283392984,[[80442.0,0.00827096],[80440.0,0.34863],[80430.0,0.005]],[[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80461.0,0.248569],[80465.0,0.248555]]]
["bitfinex","BTCUSD",1731283392985,[[80442.0,0.00827096],[80440.0,0.34863],[80432.0,0.005],[80430.0,0.005],[80395.0,0.09240156]],[[80450.0,0.12594221],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80457.0,0.248582]]]
["bitfinex","BTCUSD",1731283393308,[[80428.0,0.348666],[80426.0,0.18759966],[80421.0,0.005],[80418.0,0.13395758],[80417.0,0.19259966]],[[80450.0,0.12594221],[80451.0,0.018308],[80452.0,0.0763],[80455.0,0.0468],[80457.0,0.248582]]]
["bitfinex","BTCUSD",1731283393309,[[80428.0,0.348666],[80426.0,0.18759966],[80421.0,0.005],[80418.0,0.13395758],[80417.0,0.19259966]],[[80450.0,0.12594221],[80451.0,0.018308],[80452.0,0.0763],[80453.0,0.248594],[80455.0,0.0468]]]
["bitfinex","BTCUSD",1731283393458,[[80435.0,0.18759966],[80429.0,0.00831272],[80426.0,0.18759966],[80420.0,0.005],[80418.0,0.12895758]],[[80450.0,0.12594221],[80451.0,0.018308]]]
["bitfinex","BTCUSD",1731283393459,[[80435.0,0.18759966],[80429.0,0.00831272],[80426.0,0.18759966],[80420.0,0.005],[80418.0,0.12895758]],[[80438.0,0.12432],[80448.0,0.1251],[80449.0,0.0057208],[80450.0,0.15267723],[80451.0,0.023308]]]
["bitfinex","BTCUSD",1731283393666,[[80435.0,0.18759966],[80426.0,0.18759966],[80420.0,0.005],[80418.0,0.12895758]],[[80448.0,0.1251],[80449.0,0.0057208],[80450.0,0.15267723],[80451.0,0.023308]]]
["bitfinex","BTCUSD",1731283393667,[[80435.0,0.18759966],[80427.0,0.248672],[80426.0,0.18759966],[80420.0,0.253694],[80418.0,0.12895758]],[[80440.0,0.248633],[80447.0,0.24861],[80448.0,0.1251],[80449.0,0.22417842],[80450.0,0.15267723]]]
["bitfinex","BTCUSD",1731283393880,[[80426.0,0.18759966],[80420.0,0.253694],[80418.0,0.12895758]],[[80440.0,0.248633],[80447.0,0.24861],[80448.0,0.1251],[80449.0,0.22417842],[80450.0,0.15267723]]]
["bitfinex","BTCUSD",1731283393881,[[80431.0,0.124329],[80428.0,0.248669],[80426.0,0.18759966],[80420.0,0.248694],[80418.0,0.13395758]],[[80437.0,0.00568949],[80438.0,0.12432],[80440.0,0.37457521],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283394087,[[80431.0,0.124329],[80429.0,0.248666],[80426.0,0.18759966],[80424.0,0.25696212],[80420.0,0.248694]],[[80437.0,0.00568949],[80440.0,0.12594221],[80443.0,0.248625],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283394406,[[80432.0,0.124328],[80426.0,0.18759966],[80424.0,0.00828312],[80421.0,0.24869],[80389.0,0.43638866]],[[80440.0,0.12594221],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283394407,[[80432.0,0.124328],[80426.0,0.18759966],[80424.0,0.00828312],[80421.0,0.24869],[80389.0,0.43638866]],[[80440.0,0.12594221],[80442.0,0.248626],[80446.0,0.18759966],[80447.0,0.24861],[80455.0,0.04550335]]]
["bitfinex","BTCUSD",1731283394648,[[80426.0,0.18759966],[80424.0,0.00828312],[80421.0,0.24869],[80389.0,0.43638866]],[[80440.0,0.12594221],[80442.0,0.248626],[80446.0,0.18759966],[80447.0,0.24861],[80455.0,0.04550335]]]
["bitfinex","BTCUSD",1731283394649,[[80426.0,0.18759966],[80424.0,0.00828312],[80421.0,0.24869],[80419.0,0.00584],[80418.0,0.12895758]],[[80439.0,0.124318],[80440.0,0.12594221],[80442.0,0.248626],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283394850,[[80422.0,0.248688],[80419.0,0.00584],[80418.0,0.12895758],[80416.0,0.248704],[80411.0,0.005]],[[80436.0,0.124323],[80438.0,0.12594221],[80442.0,0.248626],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283395117,[[80419.0,0.00584],[80418.0,0.12895758],[80411.0,0.005]],[[80436.0,0.124323],[80442.0,0.248626],[80446.0,0.18759966],[80447.0,0.24861]]]
["bitfinex","BTCUSD",1731283395118,[[80428.0,0.18759966],[80424.0,0.248679],[80419.0,0.00584],[80418.0,0.12895758],[80413.0,0.005]],[[80436.0,0.12594221],[80437.0,0.0811],[80439.0,0.13001284],[80442.0,0.248626],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283395313,[[80434.0,0.124325],[80430.0,0.248663],[80424.0,0.248679],[80419.0,0.01440729],[80418.0,0.12895758]],[[80435.0,0.00568415],[80436.0,0.12594221],[80437.0,0.0811],[80445.0,0.248617],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283395469,[[80434.0,0.124325],[80431.0,0.24866],[80430.0,0.248663],[80424.0,0.248679],[80419.0,0.01440729]],[[80435.0,0.00568415],[80436.0,0.12594221],[80437.0,0.0811],[80445.0,0.248617],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283395829,[[80435.0,0.124323],[80431.0,0.24866],[80424.0,0.248679],[80421.0,0.24869],[80419.0,0.01440729]],[[80436.0,0.12594221],[80437.0,0.0811],[80445.0,0.248617],[80446.0,0.18759966],[80453.0,0.248593]]]
["bitfinex","BTCUSD",1731283396056,[[80431.0,0.24866],[80424.0,0.248679],[80421.0,0.24869],[80419.0,0.01440729],[80378.0,0.11088187]],[[80436.0,0.12594221],[80437.0,0.0811],[80445.0,0.497234],[80446.0,0.18759966],[80455.0,0.01357913]]]
["bitfinex","BTCUSD",1731283396289,[[80425.0,0.248678],[80420.0,0.12376667],[80419.0,0.01440729],[80414.0,0.1],[80379.0,0.11088187]],[[80436.0,0.12594221],[80437.0,0.0811],[80440.0,0.248633],[80445.0,0.248617],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283396472,[[80421.0,0.1],[80420.0,0.12376667],[80419.0,0.00084],[80418.0,0.248698],[80416.0,0.248706]],[[80433.0,0.047],[80435.0,0.12594221],[80436.0,0.248647],[80437.0,0.0811],[80439.0,0.21345762]]]
["bitfinex","BTCUSD",1731283396695,[[80428.0,0.124334],[80426.0,0.18759966],[80421.0,0.1],[80420.0,0.12376667],[80419.0,0.00084]],[[80433.0,0.047],[80435.0,0.12594221],[80436.0,0.248647],[80437.0,0.0811],[80439.0,0.21345762]]]
["bitfinex","BTCUSD",1731283396696,[[80428.0,0.124334],[80426.0,0.18759966],[80422.0,0.248688],[80421.0,0.1],[80420.0,0.12376667]],[[80432.0,0.12594221],[80433.0,0.047],[80434.0,0.124326],[80435.0,0.00568415],[80436.0,0.248647]]]
["bitfinex","BTCUSD",1731283396972,[[80420.0,0.12376667],[80385.0,0.076],[80380.0,0.28084122],[80376.0,0.21345762],[80375.0,0.0466]],[[80432.0,0.12594221],[80433.0,0.047],[80435.0,0.00568415]]]
["bitfinex","BTCUSD",1731283396973,[[80420.0,0.12376667],[80385.0,0.076],[80380.0,0.28084122],[80376.0,0.21345762],[80375.0,0.0466]],[[80421.0,0.124345],[80430.0,0.0983],[80431.0,0.21345762],[80432.0,0.13434177],[80433.0,0.007]]]
["bitfinex","BTCUSD",1731283397172,[[80420.0,0.00376667],[80409.0,0.18759966],[80394.0,0.248773],[80380.0,0.18843966],[80376.0,0.076]],[[80421.0,0.60924483],[80423.0,0.248687],[80424.0,0.005],[80425.0,0.248681],[80428.0,0.007]]]
["bitfinex","BTCUSD",1731283397314,[[80409.0,0.18759966],[80393.0,0.124387],[80389.0,0.44138866],[80380.0,0.18843966],[80376.0,0.076]],[[80420.0,0.152347],[80421.0,0.41793769],[80423.0,0.248687],[80424.0,0.005],[80425.0,0.253681]]]
["bitfinex","BTCUSD",1731283397539,[[80389.0,0.44138866],[80380.0,0.18843966]],[[80420.0,0.152347],[80421.0,0.41793769]]]
["bitfinex","BTCUSD",1731283397540,[[80389.0,0.18759966],[80387.0,0.124397],[80382.0,0.24881],[80380.0,0.18843966],[80378.0,0.005]],[[80400.0,0.250778],[80410.0,0.002],[80412.0,0.005],[80418.0,0.005],[80420.0,0.14894221]]]
["bitfinex","BTCUSD",1731283397740,[[80389.0,0.18759966],[80382.0,0.24881],[80380.0,0.18843966]],[[80400.0,0.250778],[80410.0,0.002],[80418.0,0.005],[80420.0,0.14894221]]]
["bitfinex","BTCUSD",1731283397741,[[80389.0,0.31199266],[80383.0,0.248808],[80382.0,0.25381],[80380.0,0.18843966],[80369.0,0.001408]],[[80400.0,0.38497379],[80409.0,0.248728],[80410.0,0.21545762],[80411.0,0.005],[80416.0,0.005]]]
["bitfinex","BTCUSD",1731283397944,[[80389.0,0.18759966],[80383.0,0.248808],[80380.0,0.18843966],[80378.0,0.248822],[80372.0,0.01]],[[80400.0,0.38497379],[80410.0,0.21545762],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283397945,[[80389.0,0.18759966],[80383.0,0.248808],[80380.0,0.18843966],[80378.0,0.248822],[80372.0,0.01]],[[80400.0,0.26059579],[80402.0,0.248752],[80410.0,0.21545762],[80411.0,0.005],[80413.0,0.005]]]
["bitfinex","BTCUSD",1731283398161,[[80389.0,0.18759966],[80383.0,0.124403],[80380.0,0.18843966],[80378.0,0.248822],[80372.0,0.005]],[[80399.0,0.12594221],[80400.0,0.13465358],[80402.0,0.248752],[80408.0,0.002],[80409.0,0.005]]]
["bitfinex","BTCUSD",1731283398389,[[80380.0,0.18843966]],[[80399.0,0.12594221],[80400.0,0.13465358],[80402.0,0.248752],[80408.0,0.002],[80409.0,0.005]]]
["bitfinex","BTCUSD",1731283398390,[[80388.0,0.124395],[80382.0,0.248811],[80380.0,0.18843966],[80375.0,0.253832],[80357.0,0.25250512]],[[80395.0,0.124386],[80397.0,0.248765],[80399.0,0.13419178],[80400.0,0.1264],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283398590,[[80388.0,0.124395],[80382.0,0.248811],[80380.0,0.18843966],[80375.0,0.253832],[80357.0,0.25250512]],[[80395.0,0.124386],[80397.0,0.248765],[80400.0,0.1264],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283398591,[[80388.0,0.124395],[80383.0,0.248808],[80382.0,0.248811],[80380.0,0.18843966],[80375.0,0.253832]],[[80394.0,0.12594221],[80395.0,0.124386],[80397.0,0.248765],[80398.0,0.00824556],[80400.0,0.1264]]]
["bitfinex","BTCUSD",1731283398798,[[80388.0,0.124395],[80383.0,0.248808],[80382.0,0.248811],[80380.0,0.18843966],[80375.0,0.253832]],[[80394.0,0.12594221],[80395.0,0.124386],[80397.0,0.248765],[80400.0,0.1264]]]
["bitfinex","BTCUSD",1731283398799,[[80388.0,0.124395],[80383.0,0.248808],[80382.0,0.248811],[80380.0,0.18843966],[80375.0,0.253832]],[[80394.0,0.13417171],[80395.0,0.124386],[80397.0,0.248765],[80400.0,0.1264],[80415.0,0.03692422]]]
["bitfinex","BTCUSD",1731283399229,[[80389.0,0.124394],[80384.0,0.248805],[80383.0,0.248808],[80380.0,0.18843966],[80375.0,0.253832]],[[80394.0,0.13417171],[80395.0,0.124386],[80397.0,0.248765],[80400.0,0.1264],[80419.0,0.248697]]]
["bitfinex","BTCUSD",1731283399446,[[80383.0,0.248808],[80380.0,0.18843966],[80375.0,0.253832]],[[80394.0,0.13417171],[80395.0,0.124386],[80397.0,0.248765],[80400.0,0.1264],[80419.0,0.248697]]]
["bitfinex","BTCUSD",1731283399447,[[80385.0,0.1244],[80383.0,0.248808],[80380.0,0.18843966],[80375.0,0.253832],[80373.0,0.248839]],[[80394.0,0.13417171],[80396.0,0.18759966],[80397.0,0.248765],[80398.0,0.248765],[80400.0,0.1264]]]
["bitfinex","BTCUSD",1731283399703,[[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005],[80363.0,0.00084],[80360.0,0.23759966]],[[80394.0,0.13417171],[80396.0,0.18759966],[80400.0,0.1264]]]
["bitfinex","BTCUSD",1731283399704,[[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005],[80363.0,0.00084],[80360.0,0.23759966]],[[80394.0,0.13417171],[80396.0,0.18759966],[80400.0,0.1264],[80409.0,0.19459966],[80417.0,0.03703623]]]
["bitfinex","BTCUSD",1731283399928,[[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005],[80363.0,0.00084],[80360.0,0.23759966]],[[80394.0,0.13417171],[80400.0,0.1264],[80409.0,0.19459966],[80417.0,0.03703623]]]
["bitfinex","BTCUSD",1731283399929,[[80389.0,0.124394],[80382.0,0.248811],[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005]],[[80394.0,0.13417171],[80400.0,0.1264],[80406.0,0.248739],[80408.0,0.00856728],[80409.0,0.19259966]]]
["bitfinex","BTCUSD",1731283400148,[[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005],[80313.0,0.06272948],[80295.0,0.12527235]],[[80394.0,0.13417171],[80399.0,0.18759966],[80400.0,0.250779],[80406.0,0.248739],[80408.0,0.00856728]]]
["bitfinex","BTCUSD",1731283400324,[[80382.0,0.248811],[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005],[80372.0,0.15160557]],[[80394.0,0.13417171],[80397.0,0.124384],[80399.0,0.18759966],[80400.0,0.1264],[80406.0,0.248739]]]
["bitfinex","BTCUSD",1731283400540,[[80389.0,0.124393],[80383.0,0.497616],[80380.0,0.18843966],[80379.0,0.248818],[80375.0,0.005]],[[80394.0,0.13417171],[80395.0,0.124386],[80399.0,0.18759966],[80400.0,0.1264],[80402.0,0.497504]]]
["bitfinex","BTCUSD",1731283400731,[[80386.0,0.124399],[80381.0,0.248815],[80380.0,0.18843966],[80375.0,0.005],[80373.0,0.248837]],[[80394.0,0.25855971],[80398.0,0.248765],[80399.0,0.18759966],[80400.0,0.1264],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283400940,[[80380.0,0.18843966],[80379.0,0.248819],[80375.0,0.005],[80373.0,0.248837],[80370.0,0.29259966]],[[80392.0,0.124391],[80394.0,0.13417171],[80398.0,0.248765],[80399.0,0.18759966],[80400.0,0.1264]]]
["bitfinex","BTCUSD",1731283401159,[[80380.0,0.18843966],[80379.0,0.248819],[80375.0,0.005],[80370.0,0.29259966],[80362.0,0.0424555]],[[80392.0,0.12594221],[80394.0,0.0082295],[80395.0,0.124387],[80398.0,0.248765],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283401382,[[80384.0,0.248805],[80383.0,0.248808],[80380.0,0.18843966],[80379.0,0.248819],[80375.0,0.005]],[[80391.0,0.00821745],[80392.0,0.12594221],[80397.0,0.124383],[80398.0,0.248765],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283401582,[[80390.0,0.124393],[80380.0,0.18843966],[80379.0,0.248819],[80375.0,0.005],[80362.0,0.0404555]],[[80391.0,0.00821745],[80392.0,0.12594221],[80396.0,0.124385],[80399.0,0.18759966],[80410.0,0.46218262]]]
["bitfinex","BTCUSD",1731283401780,[[80380.0,0.00084],[80375.0,0.005],[80374.0,0.25734632],[80370.0,0.28759966],[80369.0,0.006408]],[[80391.0,0.00821745],[80392.0,0.12594221],[80399.0,0.18759966],[80410.0,0.46218262]]]
["bitfinex","BTCUSD",1731283401781,[[80380.0,0.00084],[80375.0,0.005],[80374.0,0.25734632],[80370.0,0.28759966],[80369.0,0.006408]],[[80391.0,0.00821745],[80392.0,0.12594221],[80397.0,0.248766],[80399.0,0.18759966],[80410.0,0.21345762]]]
["bitfinex","BTCUSD",1731283402004,[[80387.0,0.124397],[80381.0,0.248815],[80380.0,0.00084],[80375.0,0.105],[80374.0,0.25734632]],[[80391.0,0.00821745],[80392.0,0.12594221],[80393.0,0.124389],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283402201,[[80383.0,0.248808],[80380.0,0.00084],[80375.0,0.105],[80374.0,0.25734632],[80326.0,0.1121932]],[[80391.0,0.00821745],[80392.0,0.12594221],[80395.0,0.124386],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283402443,[[80388.0,0.124396],[80384.0,0.248805],[80383.0,0.248808],[80380.0,0.00084],[80375.0,0.105]],[[80391.0,0.00821745],[80392.0,0.12594221],[80394.0,0.124387],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283402789,[[80383.0,0.124404],[80380.0,0.00084],[80379.0,0.248819],[80375.0,0.105],[80371.0,0.248845]],[[80391.0,0.00821745],[80392.0,0.12594221],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283402790,[[80383.0,0.124404],[80380.0,0.00084],[80379.0,0.248819],[80375.0,0.105],[80371.0,0.248845]],[[80391.0,0.00821745],[80392.0,0.12594221],[80393.0,0.248779],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403004,[[80383.0,0.124404],[80380.0,0.00084],[80379.0,0.248819],[80375.0,0.105],[80374.0,0.248834]],[[80391.0,0.00821745],[80392.0,0.12594221],[80393.0,0.248779],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403168,[[80385.0,0.124401],[80381.0,0.248815],[80380.0,0.00084],[80379.0,0.248819],[80375.0,0.105]],[[80391.0,0.00821745],[80392.0,0.25033321],[80393.0,0.248779],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403377,[[80383.0,0.124404],[80381.0,0.248815],[80380.0,0.18843966],[80379.0,0.248819],[80375.0,0.105]],[[80391.0,0.00821745],[80392.0,0.12594221],[80393.0,0.248779],[80397.0,0.248766],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403605,[[80380.0,0.00084],[80375.0,0.124416],[80371.0,0.1],[80369.0,0.250259],[80368.0,0.005]],[[80391.0,0.00821745],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403606,[[80380.0,0.00084],[80375.0,0.124416],[80371.0,0.1],[80369.0,0.250259],[80368.0,0.005]],[[80390.0,0.12594221],[80391.0,0.00821745],[80394.0,0.248774],[80395.0,0.21345762],[80399.0,0.18759966]]]
["bitfinex","BTCUSD",1731283403808,[[80380.0,0.00084],[80374.0,0.1],[80369.0,0.25860437],[80368.0,0.005],[80363.0,0.00584]],[[80390.0,0.13415565],[80394.0,0.248774],[80395.0,0.21345762],[80399.0,0.18759966],[80402.0,0.005]]]
["bitfinex","BTCUSD",1731283404023,[[80380.0,0.00084],[80374.0,0.1],[80373.0,0.248836],[80369.0,0.25860437],[80368.0,0.005]],[[80383.0,0.124404],[80387.0,0.248796],[80390.0,0.13415565],[80394.0,0.248774],[80395.0,0.21345762]]]
["bitfinex","BTCUSD",1731283404235,[[80383.0,0.124403],[80380.0,0.00084],[80377.0,0.248824],[80374.0,0.1],[80373.0,0.248836]],[[80389.0,0.00820942],[80390.0,0.25033721],[80394.0,0.248774],[80397.0,0.248767],[80404.0,0.21845762]]]
["bitfinex","BTCUSD",1731283404455,[[80381.0,0.373222],[80380.0,0.00084],[80377.0,0.248824],[80374.0,0.1],[80373.0,0.248836]],[[80394.0,0.248774],[80404.0,0.21845762]]]
["bitfinex","BTCUSD",1731283404456,[[80381.0,0.373222],[80380.0,0.00084],[80377.0,0.248824],[80374.0,0.1],[80373.0,0.248836]],[[80382.0,0.00818132],[80388.0,0.12594221],[80394.0,0.248775],[80400.0,0.375156],[80404.0,0.21845762]]]
["bitfinex","BTCUSD",1731283404664,[[80380.0,0.00084],[80377.0,0.248824],[80374.0,0.1],[80373.0,0.248836]],[[80382.0,0.00818132],[80388.0,0.12594221],[80394.0,0.248775],[80400.0,0.375156],[80404.0,0.21845762]]]
["bitfinex","BTCUSD",1731283404665,[[80385.0,0.1244],[80382.0,0.248811],[80380.0,0.00084],[80377.0,0.248824],[80374.0,0.1]],[[80388.0,0.12594221],[80392.0,0.124391],[80394.0,0.248775],[80400.0,0.375156],[80404.0,0.21845762]]]
["bitfinex","BTCUSD",1731283404900,[[80380.0,0.00084],[80374.0,0.1]],[[80400.0,0.375156]]]
["bitfinex","BTCUSD",1731283404901,[[80380.0,0.00084],[80374.0,0.1],[80367.0,0.21845762],[80365.0,0.002],[80360.0,0.23759966]],[[80400.0,0.1264],[80410.0,0.005],[80412.0,0.005],[80413.0,0.005],[80415.0,0.21345762]]]
["bitfinex","BTCUSD",1731283405110,[[80380.0,0.00084],[80374.0,0.1],[80360.0,0.23759966]],[[80400.0,0.1264],[80410.0,0.005],[80412.0,0.005],[80413.0,0.005],[80415.0,0.21345762]]]
["bitfinex","BTCUSD",1731283405111,[[80386.0,0.0390475],[80385.0,0.005],[80384.0,0.1],[80381.0,0.00248798],[80380.0,0.00084]],[[80398.0,0.18759966],[80400.0,0.1264],[80408.0,0.124365],[80414.0,0.248714],[80416.0,0.005]]]
["bitfinex","BTCUSD",1731283405316,[[80386.0,0.0390475],[80385.0,0.005],[80384.0,0.1],[80380.0,0.00084]],[[80398.0,0.18759966],[80400.0,0.1264],[80408.0,0.124365],[80414.0,0.248714],[80416.0,0.005]]]
["bitfinex","BTCUSD",1731283405317,[[80397.0,0.124382],[80395.0,0.248769],[80388.0,0.24879],[80386.0,0.0390475],[80385.0,0.005]],[[80398.0,0.18759966],[80400.0,0.1264],[80410.0,0.248727],[80414.0,0.248714],[80415.0,0.005]]]
["bitfinex","BTCUSD",1731283405527,[[80377.0,0.248824],[80373.0,0.005],[80371.0,0.005],[80369.0,0.001408],[80363.0,0.07924]],[[80398.0,0.31354187],[80400.0,0.1264],[80407.0,0.21345762],[80409.0,0.19259966],[80410.0,0.005]]]
["bitfinex","BTCUSD",1731283405739,[[80375.0,0.00863076],[80371.0,0.1],[80369.0,0.001408],[80368.0,0.005],[80363.0,0.07924]],[[80398.0,0.31354187],[80400.0,0.1264],[80409.0,0.19259966]]]
["bitfinex","BTCUSD",1731283405740,[[80375.0,0.00863076],[80371.0,0.1],[80369.0,0.001408],[80368.0,0.005],[80363.0,0.00084]],[[80397.0,0.12594221],[80398.0,0.22487449],[80399.0,0.21345762],[80400.0,0.1264],[80401.0,0.002]]]
["bitfinex","BTCUSD",1731283405979,[[80381.0,0.18759966],[80375.0,0.124416],[80373.0,0.248839],[80371.0,0.248844],[80369.0,0.001408]],[[80382.0,0.124405],[80388.0,0.248793],[80397.0,0.12594221],[80398.0,0.22987449],[80399.0,0.21345762]]]
["bitfinex","BTCUSD",1731283406172,[[80377.0,0.124413],[80371.0,0.248844],[80369.0,0.001408],[80362.0,0.001408],[80360.0,0.23759966]],[[80384.0,0.124403],[80393.0,0.24878],[80397.0,0.13094221],[80398.0,0.22487449],[80399.0,0.21345762]]]
["bitfinex","BTCUSD",1731283406386,[[80375.0,0.497662],[80371.0,0.248844],[80369.0,0.001408],[80362.0,0.001408],[80360.0,0.24259966]],[[80395.0,0.005],[80397.0,0.12594221],[80398.0,0.22487449],[80399.0,0.21345762],[80409.0,0.18959966]]]
["bitfinex","BTCUSD",1731283406593,[[80371.0,0.248844],[80369.0,0.001408],[80362.0,0.001408],[80360.0,0.24259966]],[[80395.0,0.005],[80397.0,0.12594221],[80398.0,0.22487449],[80399.0,0.21345762],[80409.0,0.18959966]]]
["bitfinex","BTCUSD",1731283406594,[[80383.0,0.248806],[80371.0,0.248844],[80369.0,0.001408],[80367.0,0.00859521],[80362.0,0.001408]],[[80393.0,0.248777],[80394.0,0.12594221],[80395.0,0.005],[80398.0,0.18759966],[80399.0,0.46221862]]]
["bitfinex","BTCUSD",1731283406810,[[80384.0,0.18759966],[80378.0,0.005],[80373.0,0.0390475],[80372.0,0.00248812],[80371.0,0.253844]],[[80409.0,0.18759966],[80413.0,0.005],[80417.0,0.10836922],[80420.0,0.005],[80421.0,0.005]]]
["bitfinex","BTCUSD",1731283407045,[[80384.0,0.18759966],[80378.0,0.005],[80373.0,0.0390475]],[[80409.0,0.18759966],[80413.0,0.005],[80417.0,0.10836922],[80420.0,0.005],[80421.0,0.005]]]
["bitfinex","BTCUSD",1731283407046,[[80396.0,0.248768],[80387.0,0.005],[80385.0,0.00248788],[80384.0,0.25250512],[80378.0,0.248822]],[[80409.0,0.18759966],[80412.0,0.12436],[80414.0,0.248714],[80422.0,0.18759966],[80425.0,0.005]]]
["bitfinex","BTCUSD",1731283407266,[[80392.0,0.248778],[80387.0,0.005],[80384.0,0.0390475],[80379.0,0.18759966],[80378.0,0.248822]],[[80408.0,0.0819],[80409.0,0.18759966],[80411.0,0.0466],[80414.0,0.497429],[80420.0,0.005]]]
["bitfinex","BTCUSD",1731283407520,[[80392.0,0.248778],[80387.0,0.005],[80379.0,0.18759966],[80378.0,0.248822]],[[80408.0,0.0819],[80409.0,0.18759966],[80411.0,0.0466],[80414.0,0.497429],[80420.0,0.005]]]
["bitfinex","BTCUSD",1731283407521,[[80399.0,0.248756],[80392.0,0.248778],[80387.0,0.005],[80379.0,0.18759966],[80378.0,0.248822]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966],[80414.0,0.248714],[80418.0,0.2487]]]
["bitfinex","BTCUSD",1731283407729,[[80388.0,0.124396],[80387.0,0.005],[80380.0,0.10084],[80379.0,0.18759966],[80378.0,0.248822]],[[80408.0,0.0819],[80409.0,0.124365],[80411.0,0.0466],[80413.0,0.18759966],[80414.0,0.248714]]]
["bitfinex","BTCUSD",1731283407929,[[80387.0,0.005],[80380.0,0.10084],[80379.0,0.19259966],[80378.0,0.253822],[80376.0,0.21345762]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966],[80414.0,0.248714]]]
["bitfinex","BTCUSD",1731283407930,[[80387.0,0.005],[80380.0,0.10084],[80379.0,0.19259966],[80378.0,0.253822],[80376.0,0.21345762]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966],[80414.0,0.248714],[80419.0,0.005]]]
["bitfinex","BTCUSD",1731283408237,[[80407.0,0.124367],[80395.0,0.005],[80390.0,0.18759966],[80388.0,0.04153508],[80387.0,0.12594221]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966]]]
["bitfinex","BTCUSD",1731283408238,[[80407.0,0.124367],[80395.0,0.005],[80390.0,0.18759966],[80388.0,0.04153508],[80387.0,0.12594221]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966],[80429.0,0.005],[80430.0,0.005]]]
["bitfinex","BTCUSD",1731283408420,[[80395.0,0.005],[80390.0,0.18759966],[80388.0,0.04153508]],[[80408.0,0.0819],[80411.0,0.0466],[80413.0,0.18759966],[80429.0,0.005],[80430.0,0.005]]]
["bitfinex","BTCUSD",1731283408421,[[80400.0,0.1],[80399.0,0.005],[80395.0,0.00748722],[80394.0,0.21845762],[80390.0,0.18759966]],[[80418.0,0.0809],[80422.0,0.23439966],[80430.0,0.253665],[80435.0,0.19259966],[80440.0,0.01336922]]]
["bitfinex","BTCUSD",1731283408583,[[80411.0,0.124361],[80402.0,0.1],[80401.0,0.00248719],[80399.0,0.005],[80395.0,0.005]],[[80412.0,0.18759966],[80417.0,0.12594221],[80418.0,0.0809],[80422.0,0.23439966],[80427.0,0.248674]]]
["bitfinex","BTCUSD",1731283408763,[[80416.0,0.124353],[80402.0,0.1],[80401.0,0.00248719],[80399.0,0.005],[80395.0,0.005]],[[80417.0,0.12594221],[80418.0,0.0809],[80422.0,0.35874366],[80427.0,0.248674],[80450.0,0.03683931]]]
["bitfinex","BTCUSD",1731283408979,[[80402.0,0.1],[80401.0,0.248751],[80399.0,0.005],[80396.0,0.00248713],[80395.0,0.005]],[[80417.0,0.12594221],[80418.0,0.0809],[80420.0,0.124347],[80422.0,0.48308766],[80427.0,0.248674]]]
["bitfinex","BTCUSD",1731283409349,[[80406.0,0.248737],[80405.0,0.18759966],[80404.0,0.005],[80402.0,0.1],[80401.0,0.248751]],[[80422.0,0.0468],[80429.0,0.0809],[80435.0,0.43624766],[80436.0,0.000841],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283409577,[[80406.0,0.248737],[80405.0,0.18759966],[80402.0,0.1],[80401.0,0.248751]],[[80429.0,0.0809],[80435.0,0.43624766],[80436.0,0.000841]]]
["bitfinex","BTCUSD",1731283409578,[[80418.0,0.248698],[80411.0,0.005],[80407.0,0.00748688],[80406.0,0.105],[80405.0,0.18759966]],[[80421.0,0.18759966],[80429.0,0.0809],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.000841]]]
["bitfinex","BTCUSD",1731283409811,[[80411.0,0.005],[80406.0,0.105]],[[80429.0,0.0809],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.000841]]]
["bitfinex","BTCUSD",1731283409812,[[80426.0,0.124337],[80423.0,0.248684],[80412.0,0.00248686],[80411.0,0.005],[80406.0,0.11]],[[80429.0,0.0809],[80433.0,0.124327],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.249486]]]
["bitfinex","BTCUSD",1731283410043,[[80426.0,0.124337],[80423.0,0.248684],[80406.0,0.11]],[[80429.0,0.0809],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.249486]]]
["bitfinex","BTCUSD",1731283410044,[[80428.0,0.124334],[80426.0,0.248674],[80423.0,0.248682],[80414.0,0.005],[80407.0,0.005]],[[80429.0,0.0809],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.000841],[80447.0,0.248612]]]
["bitfinex","BTCUSD",1731283410259,[[80414.0,0.253711],[80407.0,0.005],[80406.0,0.1],[80405.0,0.005],[80402.0,0.22188185]],[[80429.0,0.0809],[80434.0,0.0468],[80435.0,0.18759966],[80436.0,0.000841],[80437.0,0.248642]]]
["bitfinex","BTCUSD",1731283410473,[[80407.0,0.005],[80406.0,0.1],[80404.0,0.18759966],[80403.0,0.005],[80402.0,0.01342423]],[[80422.0,0.124345],[80424.0,0.248681],[80425.0,0.18759966],[80428.0,0.248669],[80429.0,0.0809]]]
["bitfinex","BTCUSD",1731283410683,[[80416.0,0.1],[80415.0,0.18759966],[80406.0,0.353737],[80404.0,0.18759966],[80402.0,0.00842423]],[[80428.0,0.124336],[80429.0,0.0809],[80434.0,0.26025762],[80435.0,0.43624866],[80442.0,0.01]]]
["bitfinex","BTCUSD",1731283410908,[[80419.0,0.124347],[80416.0,0.1],[80406.0,0.253737],[80405.0,0.005],[80404.0,0.19259966]],[[80429.0,0.0809],[80434.0,0.26025762],[80435.0,0.43624866],[80442.0,0.01]]]
["bitfinex","BTCUSD",1731283410909,[[80419.0,0.124347],[80416.0,0.1],[80406.0,0.253737],[80405.0,0.005],[80404.0,0.19259966]],[[80426.0,0.18759966],[80427.0,0.12594221],[80429.0,0.0809],[80431.0,0.248662],[80434.0,0.0468]]]
["bitfinex","BTCUSD",1731283411128,[[80416.0,0.1],[80406.0,0.253737],[80405.0,0.005],[80404.0,0.19259966]],[[80426.0,0.18759966],[80427.0,0.12594221],[80429.0,0.0809],[80431.0,0.248662],[80434.0,0.0468]]]
["bitfinex","BTCUSD",1731283411129,[[80416.0,0.1],[80414.0,0.248712],[80406.0,0.253737],[80405.0,0.005],[80404.0,0.19259966]],[[80425.0,0.12594221],[80426.0,0.18759966],[80427.0,0.124336],[80429.0,0.0809],[80431.0,0.248662]]]
["bitfinex","BTCUSD",1731283411371,[[80424.0,0.12434],[80416.0,0.1],[80414.0,0.248712],[80407.0,0.005],[80406.0,0.005]],[[80425.0,0.12594221],[80429.0,0.0809],[80432.0,0.124329],[80441.0,0.24863],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283411583,[[80424.0,0.12434],[80417.0,0.248703],[80416.0,0.1],[80409.0,0.248727],[80407.0,0.005]],[[80425.0,0.12594221],[80429.0,0.0809],[80431.0,0.124331],[80441.0,0.24863],[80442.0,0.005]]]
["bitfinex","BTCUSD",1731283411785,[[80420.0,0.124346],[80416.0,0.1],[80413.0,0.248712],[80409.0,0.248727],[80407.0,0.005]],[[80425.0,0.12594221],[80427.0,0.124336],[80429.0,0.0809],[80430.0,0.248664],[80441.0,0.25363]]]
["bitfinex","BTCUSD",1731283411912,[[80416.0,0.1],[80415.0,0.248709],[80414.0,0.18759966],[80409.0,0.248727],[80407.0,0.005]],[[80425.0,0.12594221],[80428.0,0.124336],[80429.0,0.0809],[80430.0,0.248664],[80441.0,0.25363]]]
["bitfinex","BTCUSD",1731283412502,[[80401.0,0.248753],[80400.0,0.18759966],[80399.0,0.005],[80395.0,0.005],[80394.0,0.005]],[[80425.0,0.12594221],[80429.0,0.0809],[80430.0,0.248664],[80441.0,0.25363]]]
["bitfinex","BTCUSD",1731283412503,[[80401.0,0.248753],[80400.0,0.18759966],[80399.0,0.005],[80395.0,0.005],[80394.0,0.005]],[[80425.0,0.12594221],[80429.0,0.329568],[80430.0,0.005],[80433.0,0.21345762],[80434.0,0.0518]]]
["bitfinex","BTCUSD",1731283412643,[[80410.0,0.18759966],[80402.0,0.24875],[80400.0,0.18759966],[80399.0,0.005],[80395.0,0.005]],[[80419.0,0.12435],[80425.0,0.12594221],[80429.0,0.329568],[80430.0,0.005],[80433.0,0.21345762]]]
["bitfinex","BTCUSD",1731283412849,[[80402.0,0.24875],[80400.0,0.18759966],[80395.0,0.005]],[[80419.0,0.12435],[80425.0,0.12594221],[80429.0,0.329568],[80430.0,0.005],[80433.0,0.21345762]]]
["bitfinex","BTCUSD",1731283412850,[[80402.0,0.24875],[80400.0,0.18759966],[80398.0,0.005],[80395.0,0.005],[80394.0,0.26217377]],[[80418.0,0.37464321],[80424.0,0.18759966],[80429.0,0.329568],[80430.0,0.005],[80433.0,0.21345762]]]
["bitfinex","BTCUSD",1731283413068,[[80400.0,0.18759966],[80399.0,0.005],[80395.0,0.005],[80394.0,0.01340177],[80381.0,0.002]],[[80418.0,0.25029321],[80423.0,0.248687],[80424.0,0.18759966],[80429.0,0.329568],[80430.0,0.005]]]
["bitfinex","BTCUSD",1731283413387,[[80413.0,0.124357],[80410.0,0.248723],[80400.0,0.18759966],[80399.0,0.005],[80395.0,0.005]],[[80418.0,0.12594221],[80420.0,0.124347],[80423.0,0.248687],[80424.0,0.18759966],[80425.0,0.248681]]]
["bitfinex","BTCUSD",1731283413607,[[80401.0,0.1],[80398.0,0.005],[80395.0,0.005],[80394.0,0.00840177],[80393.0,0.005]],[[80415.0,0.18759966],[80418.0,0.12594221],[80423.0,0.248687],[80424.0,0.18759966],[80429.0,0.0809]]]
["bitfinex","BTCUSD",1731283413770,[[80404.0,0.1],[80403.0,0.19259966],[80402.0,0.24875],[80395.0,0.007],[80394.0,0.00840177]],[[80421.0,0.124345],[80429.0,0.0809],[80431.0,0.005],[80434.0,0.0468],[80436.0,0.000841]]]
["bitfinex","BTCUSD",1731283413987,[[80404.0,0.1],[80403.0,0.19259966],[80395.0,0.007],[80394.0,0.00840177]],[[80429.0,0.0809],[80434.0,0.0468],[80436.0,0.000841]]]
["bitfinex","BTCUSD",1731283413988,[[80423.0,0.124341],[80410.0,0.005],[80404.0,0.1],[80403.0,0.18759966],[80401.0,0.21345762]],[[80429.0,0.205233],[80434.0,0.0468],[80436.0,0.000841],[80445.0,0.10860145],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283414165,[[80425.0,0.124339],[80418.0,0.248699],[80416.0,0.005],[80410.0,0.00248683],[80409.0,0.21545762]],[[80434.0,0.0468],[80436.0,0.000841],[80445.0,0.10860145],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283414166,[[80425.0,0.124339],[80418.0,0.248699],[80416.0,0.005],[80410.0,0.00248683],[80409.0,0.21545762]],[[80426.0,0.18759966],[80434.0,0.0468],[80436.0,0.000841],[80445.0,0.24862],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283414363,[[80410.0,0.00248683]],[[80434.0,0.0468],[80436.0,0.000841],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283414364,[[80410.0,0.005],[80401.0,0.248753],[80400.0,0.21345762],[80397.0,0.002],[80390.0,0.43638666]],[[80434.0,0.0468],[80436.0,0.000841],[80440.0,0.0812],[80443.0,0.248625],[80449.0,0.21345762]]]
["bitfinex","BTCUSD",1731283414656,[[80390.0,0.43638666]],[[80434.0,0.0468],[80436.0,0.000841],[80440.0,0.0812],[80443.0,0.248625],[80449.0,0.21345762]]]
["bitfinex","BTCUSD",1731283414657,[[80417.0,0.124351],[80413.0,0.1],[80412.0,0.248716],[80407.0,0.248734],[80406.0,0.005]],[[80426.0,0.18759966],[80433.0,0.37459621],[80434.0,0.0468],[80436.0,0.000841],[80440.0,0.0812]]]
["bitfinex","BTCUSD",1731283414856,[[80415.0,0.124354],[80413.0,0.1],[80412.0,0.248716],[80407.0,0.248734],[80406.0,0.005]],[[80425.0,0.12594221],[80426.0,0.18759966],[80434.0,0.0468],[80436.0,0.000841],[80440.0,0.0812]]]
["bitfinex","BTCUSD",1731283415061,[[80416.0,0.124352],[80413.0,0.1],[80412.0,0.248716],[80407.0,0.248734],[80406.0,0.005]],[[80425.0,0.12594221],[80427.0,0.248672],[80433.0,0.21345762],[80434.0,0.0468],[80435.0,0.43624966]]]
["bitfinex","BTCUSD",1731283415329,[[80404.0,0.248743],[80396.0,0.1],[80390.0,0.44138666],[80389.0,0.005],[80384.0,0.21545762]],[[80415.0,0.0762],[80424.0,0.18759966],[80425.0,0.12594221],[80430.0,0.005],[80433.0,0.21845762]]]
["bitfinex","BTCUSD",1731283415546,[[80396.0,0.1],[80390.0,0.44138666],[80389.0,0.005]],[[80415.0,0.0762],[80424.0,0.18759966],[80425.0,0.12594221],[80430.0,0.005],[80433.0,0.21845762]]]
["bitfinex","BTCUSD",1731283415547,[[80396.0,0.1],[80390.0,0.19259966],[80389.0,0.005],[80388.0,0.002],[80386.0,0.21345762]],[[80415.0,0.0762],[80423.0,0.18759966],[80424.0,0.248684],[80425.0,0.12594221],[80430.0,0.005]]]
["bitfinex","BTCUSD",1731283415747,[[80411.0,0.12436],[80400.0,0.18759966],[80396.0,0.1],[80394.0,0.005],[80393.0,0.005]],[[80415.0,0.0762],[80417.0,0.124353],[80419.0,0.248698],[80422.0,0.18759966],[80424.0,0.248684]]]
["bitfinex","BTCUSD",1731283415862,[[80401.0,0.10248721],[80400.0,0.19259966],[80394.0,0.01362429],[80393.0,0.005],[80384.0,0.002]],[[80415.0,0.0762],[80422.0,0.18759966]]]
["bitfinex","BTCUSD",1731283415863,[[80401.0,0.10248721],[80400.0,0.19259966],[80394.0,0.01362429],[80393.0,0.005],[80384.0,0.002]],[[80415.0,0.0762],[80422.0,0.18759966],[80435.0,0.21845762],[80441.0,0.005],[80442.0,0.005]]]
["bitfinex","BTCUSD",1731283416067,[[80412.0,0.124359],[80410.0,0.248722],[80401.0,0.1],[80400.0,0.005],[80394.0,0.01362429]],[[80415.0,0.08433694],[80422.0,0.18759966]]]
["bitfinex","BTCUSD",1731283416068,[[80412.0,0.124359],[80410.0,0.248722],[80401.0,0.1],[80400.0,0.005],[80394.0,0.01362429]],[[80415.0,0.08433694],[80422.0,0.18759966],[80423.0,0.248686],[80429.0,0.005],[80432.0,0.43625866]]]
["bitfinex","BTCUSD",1731283416269,[[80412.0,0.124359],[80410.0,0.248722],[80401.0,0.1],[80400.0,0.005],[80394.0,0.01362429]],[[80413.0,0.18759966],[80415.0,0.0762],[80421.0,0.124347],[80422.0,0.18759966],[80423.0,0.248686]]]
["bitfinex","BTCUSD",1731283416571,[[80403.0,0.1],[80402.0,0.24875],[80401.0,0.1],[80400.0,0.005],[80394.0,0.01362429]],[[80415.0,0.08433694],[80422.0,0.18759966],[80423.0,0.248686],[80441.0,0.00867071],[80522.0,0.43578153]]]
["bitfinex","BTCUSD",1731283416773,[[80414.0,0.124356],[80403.0,0.1],[80402.0,0.24875],[80400.0,0.005],[80394.0,0.01362429]],[[80415.0,0.0762],[80422.0,0.31194366],[80423.0,0.248686],[80441.0,0.00867071],[80456.0,0.24287957]]]
["bitfinex","BTCUSD",1731283416982,[[80414.0,0.124356],[80411.0,0.248719],[80404.0,0.248743],[80403.0,0.1],[80402.0,0.24875]],[[80415.0,0.08433694],[80420.0,0.124347],[80422.0,0.18759966],[80423.0,0.248686],[80441.0,0.00867071]]]
["bitfinex","BTCUSD",1731283417217,[[80414.0,0.124356],[80411.0,0.248719],[80408.0,0.248729],[80403.0,0.1],[80402.0,0.24875]],[[80415.0,0.08433694],[80422.0,0.18759966],[80423.0,0.124342],[80435.0,0.005],[80436.0,0.249487]]]
["bitfinex","BTCUSD",1731283417436,[[80414.0,0.124356],[80411.0,0.248719],[80408.0,0.248729],[80403.0,0.1],[80402.0,0.24875]],[[80415.0,0.08433694],[80422.0,0.18759966],[80435.0,0.005],[80436.0,0.249487]]]
["bitfinex","BTCUSD",1731283417437,[[80414.0,0.124356],[80411.0,0.248719],[80408.0,0.248729],[80403.0,0.1],[80402.0,0.24875]],[[80415.0,0.08433694],[80422.0,0.18759966],[80435.0,0.005],[80436.0,0.249487],[80443.0,0.46208262]]]
["bitfinex","BTCUSD",1731283417642,[[80412.0,0.248719],[80405.0,0.005],[80403.0,0.1],[80402.0,0.24875],[80401.0,0.21345762]],[[80436.0,0.249487],[80443.0,0.46208262]]]
["bitfinex","BTCUSD",1731283417643,[[80412.0,0.248719],[80405.0,0.005],[80403.0,0.1],[80402.0,0.24875],[80401.0,0.21345762]],[[80428.0,0.0812],[80436.0,0.249487],[80440.0,0.005],[80443.0,0.248625],[80444.0,0.005]]]
["bitfinex","BTCUSD",1731283417800,[[80419.0,0.124348],[80416.0,0.248704],[80405.0,0.005],[80403.0,0.1],[80402.0,0.24875]],[[80428.0,0.0812],[80436.0,0.249487],[80443.0,0.248625]]]
["bitfinex","BTCUSD",1731283417801,[[80419.0,0.124348],[80416.0,0.248704],[80405.0,0.005],[80403.0,0.1],[80402.0,0.24875]],[[80421.0,0.18759966],[80425.0,0.25028121],[80428.0,0.0812],[80429.0,0.248667],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283418006,[[80407.0,0.1],[80405.0,0.005],[80393.0,0.46223262],[80366.0,0.09239082],[80348.0,0.16370498]],[[80421.0,0.18759966],[80425.0,0.25028121],[80428.0,0.0812],[80429.0,0.248667],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283418007,[[80407.0,0.1],[80405.0,0.005],[80393.0,0.46223262],[80366.0,0.09239082],[80348.0,0.16370498]],[[80421.0,0.18759966],[80424.0,0.00817305],[80425.0,0.12594221],[80428.0,0.0812],[80429.0,0.248667]]]
["bitfinex","BTCUSD",1731283418208,[[80417.0,0.12435],[80407.0,0.1],[80405.0,0.005],[80393.0,0.46223262],[80391.0,0.002]],[[80420.0,0.008157],[80423.0,0.124342],[80425.0,0.12594221],[80428.0,0.0812],[80429.0,0.248667]]]
["bitfinex","BTCUSD",1731283418416,[[80417.0,0.12435],[80415.0,0.248708],[80407.0,0.1],[80405.0,0.005],[80393.0,0.46223262]],[[80420.0,0.008157],[80422.0,0.31194366],[80425.0,0.37462221],[80428.0,0.0812],[80429.0,0.248667]]]
["bitfinex","BTCUSD",1731283418748,[[80407.0,0.348734],[80397.0,0.005],[80394.0,0.005],[80393.0,0.005]],[[80422.0,0.31194366],[80428.0,0.0812],[80429.0,0.248667]]]
["bitfinex","BTCUSD",1731283418749,[[80407.0,0.348734],[80397.0,0.005],[80394.0,0.005],[80393.0,0.005],[80383.0,0.21545762]],[[80419.0,0.37464021],[80422.0,0.18759966],[80428.0,0.0812],[80429.0,0.248667],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283418966,[[80383.0,0.21545762]],[[80419.0,0.37464021],[80422.0,0.18759966],[80428.0,0.0812],[80429.0,0.248667],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283418967,[[80402.0,0.124373],[80398.0,0.248762],[80387.0,0.005],[80386.0,0.005],[80385.0,0.005]],[[80417.0,0.0491],[80419.0,0.43901719],[80422.0,0.18759966],[80425.0,0.21345762],[80427.0,0.002]]]
["bitfinex","BTCUSD",1731283419141,[[80377.0,0.005],[80375.0,0.248831],[80374.0,0.005],[80372.0,0.005],[80367.0,0.0775]],[[80417.0,0.0491],[80419.0,0.43901719],[80422.0,0.18759966]]]
["bitfinex","BTCUSD",1731283419142,[[80377.0,0.005],[80375.0,0.248831],[80374.0,0.005],[80372.0,0.005],[80367.0,0.0775]],[[80409.0,0.21345762],[80414.0,0.002],[80415.0,0.005],[80416.0,0.20504221],[80417.0,0.0491]]]
["bitfinex","BTCUSD",1731283419396,[[80380.0,0.249657],[80375.0,0.248831],[80374.0,0.005],[80369.0,0.006408],[80368.0,0.005]],[[80396.0,0.0491],[80407.0,0.005],[80408.0,0.14894221],[80409.0,0.21345762],[80413.0,0.005]]]
["bitfinex","BTCUSD",1731283419601,[[80380.0,0.249657],[80375.0,0.248831],[80369.0,0.006408]],[[80396.0,0.0491],[80407.0,0.005],[80408.0,0.14894221],[80409.0,0.21345762],[80413.0,0.005]]]
["bitfinex","BTCUSD",1731283419602,[[80391.0,0.124391],[80385.0,0.2488],[80381.0,0.248812],[80380.0,0.00084],[80377.0,0.005]],[[80395.0,0.0791],[80396.0,0.17504221],[80397.0,0.124383],[80401.0,0.248753],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283419753,[[80381.0,0.248812],[80380.0,0.00084]],[[80395.0,0.0791],[80396.0,0.17504221],[80401.0,0.248753],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283419754,[[80381.0,0.124407],[80380.0,0.00084],[80374.0,0.005],[80366.0,0.005],[80364.0,0.005]],[[80394.0,0.12594221],[80395.0,0.0791],[80396.0,0.0491],[80401.0,0.248753],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283419980,[[80380.0,0.00084],[80377.0,0.248827],[80374.0,0.005],[80368.0,0.00837286],[80366.0,0.005]],[[80394.0,0.12594221],[80395.0,0.0791],[80396.0,0.0491],[80401.0,0.248753],[80407.0,0.005]]]
["bitfinex","BTCUSD",1731283419981,[[80380.0,0.00084],[80377.0,0.248827],[80374.0,0.005],[80368.0,0.00837286],[80366.0,0.005]],[[80389.0,0.124395],[80392.0,0.24878],[80394.0,0.12594221],[80395.0,0.0791],[80396.0,0.0491]]]
["bitfinex","BTCUSD",1731283420312,[[80382.0,0.248808],[80380.0,0.00084],[80377.0,0.248827],[80374.0,0.005],[80369.0,0.006408]],[[80394.0,0.12594221],[80395.0,0.0791],[80396.0,0.297868],[80400.0,0.18759966],[80405.0,0.253741]]]
["bitfinex","BTCUSD",1731283420512,[[80394.0,0.124387],[80380.0,0.00584],[80377.0,0.248827],[80369.0,0.006408]],[[80395.0,0.0791],[80396.0,0.297868]]]
["bitfinex","BTCUSD",1731283420513,[[80394.0,0.124387],[80380.0,0.00584],[80377.0,0.248827],[80370.0,0.18959966],[80369.0,0.21986562]],[[80395.0,0.0791],[80396.0,0.0491],[80399.0,0.18759966],[80411.0,0.248724],[80413.0,0.18759966]]]
["bitfinex","BTCUSD",1731283420740,[[80380.0,0.00584],[80371.0,0.0375475],[80370.0,0.18959966],[80369.0,0.46871562],[80339.0,0.13741569]],[[80395.0,0.0791],[80396.0,0.0491],[80399.0,0.18759966],[80400.0,0.124378],[80405.0,0.248742]]]
["bitfinex","BTCUSD",1731283420854,[[80381.0,0.248815],[80380.0,0.00584],[80370.0,0.18959966],[80369.0,0.46871562],[80339.0,0.045]],[[80395.0,0.0791],[80396.0,0.0491],[80398.0,0.124382],[80399.0,0.18759966],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283421052,[[80394.0,0.124387],[80382.0,0.248811],[80380.0,0.00584],[80370.0,0.18959966],[80369.0,0.46871562]],[[80395.0,0.0791],[80396.0,0.0491],[80399.0,0.18759966],[80402.0,0.124375],[80405.0,0.248742]]]
["bitfinex","BTCUSD",1731283421261,[[80394.0,0.124387],[80380.0,0.254657],[80370.0,0.18959966],[80369.0,0.46871562],[80318.0,0.18759966]],[[80395.0,0.0791],[80396.0,0.0491],[80399.0,0.18759966],[80405.0,0.248742],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283421466,[[80394.0,0.124387],[80389.0,0.248788],[80381.0,0.18759966],[80380.0,0.00584],[80375.0,0.005]],[[80395.0,0.0791],[80396.0,0.0491],[80399.0,0.18759966],[80413.0,0.19259966],[80417.0,0.248706]]]
["bitfinex","BTCUSD",1731283421677,[[80381.0,0.18759966],[80380.0,0.00584],[80376.0,0.005],[80375.0,0.005],[80362.0,0.048208]],[[80406.0,0.0791],[80408.0,0.071],[80413.0,0.19259966],[80417.0,0.005],[80429.0,0.002]]]
["bitfinex","BTCUSD",1731283421910,[[80393.0,0.124388],[80390.0,0.248785],[80385.0,0.1],[80384.0,0.248804],[80380.0,0.00584]],[[80398.0,0.124381],[80400.0,0.18759966],[80405.0,0.12594221],[80406.0,0.0791],[80408.0,0.071]]]
["bitfinex","BTCUSD",1731283422114,[[80391.0,0.248784],[80388.0,0.001682],[80385.0,0.1],[80384.0,0.248804],[80380.0,0.00584]],[[80400.0,0.18759966],[80405.0,0.12594221],[80406.0,0.0791],[80408.0,0.071]]]
["bitfinex","BTCUSD",1731283422115,[[80391.0,0.248784],[80388.0,0.001682],[80385.0,0.1],[80384.0,0.248804],[80380.0,0.00584]],[[80400.0,0.18759966],[80405.0,0.12594221],[80406.0,0.0791],[80408.0,0.071],[80410.0,0.248728]]]
["bitfinex","BTCUSD",1731283422320,[[80389.0,0.24879],[80388.0,0.001682],[80386.0,0.19008736],[80385.0,0.1],[80383.0,0.005]],[[80406.0,0.0791],[80408.0,0.048],[80410.0,0.248728],[80419.0,0.21345762],[80422.0,0.44628966]]]
["bitfinex","BTCUSD",1731283422547,[[80393.0,0.248777],[80390.0,0.0024877],[80388.0,0.006682],[80387.0,0.1],[80384.0,0.002]],[[80404.0,0.18759966],[80406.0,0.0791],[80408.0,0.048],[80417.0,0.248706],[80418.0,0.005]]]
["bitfinex","BTCUSD",1731283422804,[[80391.0,0.124392],[80390.0,0.248787],[80388.0,0.006682],[80387.0,0.1],[80372.0,0.002]],[[80404.0,0.18759966],[80406.0,0.0791],[80408.0,0.172366],[80410.0,0.248726],[80417.0,0.248706]]]
["bitfinex","BTCUSD",1731283423007,[[80390.0,0.248787],[80388.0,0.006682],[80372.0,0.002]],[[80404.0,0.18759966],[80406.0,0.0791],[80408.0,0.172366],[80410.0,0.248726],[80417.0,0.248706]]]
["bitfinex","BTCUSD",1731283423008,[[80402.0,0.124373],[80392.0,0.1],[80390.0,0.248787],[80388.0,0.006682],[80372.0,0.002]],[[80404.0,0.18759966],[80406.0,0.0791],[80408.0,0.172366],[80410.0,0.248726],[80417.0,0.248706]]]
["bitfinex","BTCUSD",1731283423211,[[80394.0,0.497548],[80393.0,0.00248743],[80392.0,0.1],[80391.0,0.19259966],[80388.0,0.001682]],[[80406.0,0.0791],[80408.0,0.172366],[80417.0,0.248706]]]
["bitfinex","BTCUSD",1731283423212,[[80394.0,0.497548],[80393.0,0.00248743],[80392.0,0.1],[80391.0,0.19259966],[80388.0,0.001682]],[[80406.0,0.0791],[80408.0,0.048],[80417.0,0.248706],[80423.0,0.248686],[80427.0,0.005]]]
["bitfinex","BTCUSD",1731283423422,[[80397.0,0.1],[80395.0,0.00248736],[80393.0,0.005],[80392.0,0.1],[80391.0,0.18759966]],[[80412.0,0.18759966],[80416.0,0.124353],[80417.0,0.0755],[80419.0,0.248699],[80421.0,0.046]]]
["bitfinex","BTCUSD",1731283423632,[[80407.0,0.124366],[80400.0,0.1],[80393.0,0.005],[80387.0,0.00830498],[80350.0,0.14215369]],[[80412.0,0.18759966],[80413.0,0.124358],[80416.0,0.12594221],[80417.0,0.0755],[80419.0,0.497399]]]
["bitfinex","BTCUSD",1731283423849,[[80411.0,0.124361],[80400.0,0.1],[80393.0,0.005],[80387.0,0.00830498],[80350.0,0.049738]],[[80412.0,0.18759966],[80416.0,0.12594221],[80417.0,0.0755],[80418.0,0.124351],[80419.0,0.248699]]]
["bitfinex","BTCUSD",1731283424066,[[80411.0,0.124361],[80408.0,0.248728],[80400.0,0.1],[80393.0,0.005],[80387.0,0.00830498]],[[80416.0,0.12594221],[80417.0,0.199852],[80419.0,0.248699],[80428.0,0.248671],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283424274,[[80410.0,0.124362],[80400.0,0.1],[80395.0,0.248768],[80393.0,0.005],[80388.0,0.18928166]],[[80416.0,0.12594221],[80417.0,0.199852],[80419.0,0.248699],[80428.0,0.248671]]]
["bitfinex","BTCUSD",1731283424275,[[80410.0,0.124362],[80400.0,0.1],[80395.0,0.248768],[80393.0,0.005],[80388.0,0.18928166]],[[80415.0,0.12594221],[80416.0,0.124353],[80417.0,0.0755],[80419.0,0.248699],[80428.0,0.248671]]]
["bitfinex","BTCUSD",1731283424492,[[80410.0,0.124362],[80407.0,0.248732],[80401.0,0.00248726],[80400.0,0.1],[80395.0,0.248768]],[[80415.0,0.25843415],[80417.0,0.0755],[80419.0,0.248699],[80428.0,0.248671],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283424692,[[80405.0,0.248739],[80396.0,0.1],[80336.0,0.16374906],[80335.0,0.18759966],[80318.0,0.31236085]],[[80415.0,0.13407915],[80417.0,0.0755],[80419.0,0.248699],[80428.0,0.248671],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283424884,[[80396.0,0.1],[80335.0,0.18759966],[80318.0,0.31236085]],[[80415.0,0.13407915],[80417.0,0.0755],[80419.0,0.248699],[80428.0,0.248671],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283424885,[[80406.0,0.19008694],[80398.0,0.005],[80397.0,0.18759966],[80396.0,0.21345762],[80393.0,0.248775]],[[80415.0,0.00813694],[80417.0,0.0755],[80428.0,0.248671],[80430.0,0.248664],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283425168,[[80406.0,0.19008694],[80397.0,0.18759966],[80396.0,0.21345762],[80393.0,0.248775]],[[80417.0,0.0755],[80430.0,0.248664],[80432.0,0.18759966]]]
["bitfinex","BTCUSD",1731283425169,[[80407.0,0.1],[80406.0,0.00248728],[80401.0,0.005],[80400.0,0.005],[80399.0,0.005]],[[80417.0,0.0755],[80426.0,0.248678],[80430.0,0.248664],[80432.0,0.18759966],[80435.0,0.005]]]
["bitfinex","BTCUSD",1731283425361,[[80414.0,0.124356],[80408.0,0.248731],[80407.0,0.1],[80404.0,0.248743],[80401.0,0.005]],[[80415.0,0.00813694],[80417.0,0.0755],[80420.0,0.124347],[80426.0,0.248678],[80430.0,0.248664]]]
["bitfinex","BTCUSD",1731283425545,[[80415.0,0.124354],[80409.0,0.248728],[80407.0,0.1],[80404.0,0.248743],[80401.0,0.005]],[[80416.0,0.00814095],[80417.0,0.0755],[80422.0,0.124344],[80426.0,0.248678],[80430.0,0.248664]]]
["bitfinex","BTCUSD",1731283425765,[[80416.0,0.124353],[80410.0,0.49745],[80407.0,0.1],[80404.0,0.248743],[80401.0,0.005]],[[80417.0,0.0755],[80422.0,0.124344],[80426.0,0.248678],[80430.0,0.248664],[80435.0,0.005]]]
["bitfinex","BTCUSD",1731283425994,[[80420.0,0.124347],[80411.0,0.25120902],[80407.0,0.1],[80404.0,0.005],[80402.0,0.00847842]],[[80428.0,0.0755],[80438.0,0.248641],[80440.0,0.01],[80442.0,0.005],[80446.0,0.40305728]]]
["bitfinex","BTCUSD",1731283426204,[[80407.0,0.348732],[80404.0,0.005],[80402.0,0.00847842],[80401.0,0.46220962],[80391.0,0.002]],[[80428.0,0.324171],[80433.0,0.046],[80435.0,0.005],[80438.0,0.248641],[80440.0,0.007]]]
["bitfinex","BTCUSD",1731283426377,[[80407.0,0.1],[80401.0,0.005],[80393.0,0.21345762],[80387.0,0.002],[80365.0,0.09241569]],[[80419.0,0.124349],[80423.0,0.18759966],[80424.0,0.12594221],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283426658,[[80407.0,0.1],[80404.0,0.005],[80394.0,0.248773],[80393.0,0.21345762],[80390.0,0.002]],[[80424.0,0.12594221],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046],[80436.0,0.249488]]]
["bitfinex","BTCUSD",1731283426852,[[80407.0,0.1],[80404.0,0.005],[80394.0,0.248773],[80393.0,0.21345762],[80390.0,0.002]],[[80422.0,0.18759966],[80424.0,0.12594221],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283426986,[[80418.0,0.124349],[80415.0,0.248706],[80409.0,0.248728],[80407.0,0.1],[80404.0,0.005]],[[80422.0,0.18759966],[80424.0,0.25028421],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283427194,[[80418.0,0.124349],[80407.0,0.1],[80404.0,0.005]],[[80422.0,0.18759966],[80424.0,0.25028421],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283427195,[[80418.0,0.124349],[80407.0,0.1],[80404.0,0.005],[80398.0,0.005],[80387.0,0.002]],[[80422.0,0.18759966],[80424.0,0.12594221],[80427.0,0.248674],[80428.0,0.324172],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283427445,[[80415.0,0.248707],[80407.0,0.1],[80404.0,0.005],[80401.0,0.00866456],[80398.0,0.005]],[[80424.0,0.12594221],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046],[80437.0,0.248644]]]
["bitfinex","BTCUSD",1731283427621,[[80417.0,0.124351],[80416.0,0.248706],[80415.0,0.248707],[80407.0,0.1],[80404.0,0.005]],[[80424.0,0.12594221],[80425.0,0.12518],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283427828,[[80419.0,0.124347],[80417.0,0.248703],[80415.0,0.248707],[80408.0,0.248731],[80407.0,0.1]],[[80424.0,0.12594221],[80425.0,0.12518],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283428007,[[80413.0,0.124357],[80409.0,0.497456],[80402.0,0.248748],[80397.0,0.18759966],[80387.0,0.002]],[[80424.0,0.12594221],[80425.0,0.000841],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283428217,[[80412.0,0.248719],[80410.0,0.1],[80409.0,0.248728],[80402.0,0.248748],[80397.0,0.18759966]],[[80424.0,0.12594221],[80425.0,0.000841],[80427.0,0.248674],[80428.0,0.0755],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283428417,[[80412.0,0.248719],[80410.0,0.1],[80409.0,0.248728],[80402.0,0.248748],[80397.0,0.18759966]],[[80423.0,0.248685],[80424.0,0.12594221],[80425.0,0.000841],[80427.0,0.248674],[80428.0,0.0755]]]
["bitfinex","BTCUSD",1731283428615,[[80414.0,0.124356],[80412.0,0.248719],[80410.0,0.1],[80409.0,0.248728],[80402.0,0.248748]],[[80421.0,0.124345],[80423.0,0.248685],[80424.0,0.12594221],[80425.0,0.000841],[80427.0,0.248674]]]
["bitfinex","BTCUSD",1731283428852,[[80413.0,0.248716],[80410.0,0.1],[80406.0,0.248735],[80337.0,0.06277059],[80241.0,0.23641654]],[[80424.0,0.12594221],[80425.0,0.000841],[80427.0,0.248674],[80436.0,0.249488],[80455.0,0.06185944]]]
["bitfinex","BTCUSD",1731283429056,[[80417.0,0.12435],[80414.0,0.248712],[80413.0,0.248716],[80410.0,0.1],[80406.0,0.248735]],[[80424.0,0.12594221],[80425.0,0.125181],[80427.0,0.248674],[80436.0,0.249488],[80455.0,0.02495174]]]
["bitfinex","BTCUSD",1731283429383,[[80410.0,0.124362],[80407.0,0.1],[80353.0,0.11087571],[80344.0,0.06237499],[79809.0,0.025]],[[80424.0,0.12594221],[80425.0,0.000841],[80426.0,0.124338],[80432.0,0.68491466],[80436.0,0.249488]]]
["bitfinex","BTCUSD",1731283429547,[[80422.0,0.124343],[80419.0,0.248694],[80407.0,0.1],[80396.0,0.002],[80389.0,0.248787]],[[80424.0,0.12594221],[80425.0,0.000841],[80432.0,0.43625666],[80436.0,0.249488],[80441.0,0.005]]]
["bitfinex","BTCUSD",1731283429705,[[80416.0,0.248704],[80410.0,0.248725],[80407.0,0.1],[80399.0,0.005],[80391.0,0.002]],[[80423.0,0.18759966],[80424.0,0.12594221],[80425.0,0.000841],[80428.0,0.32417],[80432.0,0.43625666]]]
["bitfinex","BTCUSD",1731283429907,[[80411.0,0.124359],[80410.0,0.248725],[80407.0,0.1],[80399.0,0.005],[80396.0,0.005]],[[80417.0,0.124351],[80422.0,0.31354187],[80423.0,0.248685],[80425.0,0.000841],[80428.0,0.32417]]]
["bitfinex","BTCUSD",1731283430105,[[80409.0,0.1],[80408.0,0.248728],[80404.0,0.248743],[80401.0,0.01366456],[80399.0,0.005]],[[80416.0,0.124353],[80420.0,0.248695],[80421.0,0.248691],[80422.0,0.31354187],[80425.0,0.000841]]]
["bitfinex","BTCUSD",1731283430106,[[80409.0,0.1],[80408.0,0.248728],[80404.0,0.248743],[80401.0,0.01366456],[80399.0,0.005]],[[80416.0,0.124353],[80420.0,0.248695],[80421.0,0.248691],[80422.0,0.12594221],[80425.0,0.000841]]]
["bitfinex","BTCUSD",1731283430461,[[80409.0,0.1],[80408.0,0.248728],[80401.0,0.005],[80399.0,0.005],[80398.0,0.005]],[[80422.0,0.12594221],[80424.0,0.248683],[80425.0,0.000841],[80431.0,0.248662],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283430634,[[80414.0,0.124355],[80411.0,0.248722],[80409.0,0.1],[80408.0,0.248728],[80401.0,0.005]],[[80422.0,0.12594221],[80424.0,0.248683],[80425.0,0.000841],[80431.0,0.248662],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283430635,[[80414.0,0.124355],[80411.0,0.248722],[80409.0,0.1],[80408.0,0.248728],[80401.0,0.005]],[[80420.0,0.124347],[80421.0,0.18759966],[80422.0,0.12594221],[80424.0,0.248683],[80425.0,0.000841]]]
["bitfinex","BTCUSD",1731283430869,[[80412.0,0.248719],[80409.0,0.1],[80401.0,0.005],[80330.0,0.06282294],[80145.0,1.55908831]],[[80421.0,0.18759966],[80422.0,0.25028621],[80424.0,0.248683],[80425.0,0.000841],[80443.0,0.002]]]
["bitfinex","BTCUSD",1731283431071,[[80409.0,0.1],[80401.0,0.005],[80330.0,0.06282294],[80145.0,1.55908831]],[[80421.0,0.18759966],[80422.0,0.25028621],[80424.0,0.248683],[80425.0,0.000841],[80443.0,0.002]]]
["bitfinex","BTCUSD",1731283431072,[[80409.0,0.1],[80401.0,0.005],[80399.0,0.01542584],[80387.0,0.248794],[80332.0,0.06281469]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80437.0,0.248644],[80438.0,0.21345762]]]
["bitfinex","BTCUSD",1731283431234,[[80421.0,0.124345],[80419.0,0.248694],[80410.0,0.248725],[80409.0,0.1],[80401.0,0.005]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80429.0,0.124333],[80437.0,0.253644]]]
["bitfinex","BTCUSD",1731283431425,[[80421.0,0.124345],[80419.0,0.248694],[80416.0,0.248703],[80410.0,0.248725],[80409.0,0.1]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80437.0,0.253644]]]
["bitfinex","BTCUSD",1731283431426,[[80421.0,0.124345],[80419.0,0.248694],[80416.0,0.248703],[80410.0,0.248725],[80409.0,0.1]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80433.0,0.294655],[80435.0,0.005]]]
["bitfinex","BTCUSD",1731283431633,[[80421.0,0.124345],[80419.0,0.248694],[80416.0,0.248703],[80410.0,0.248725],[80409.0,0.1]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80433.0,0.294655]]]
["bitfinex","BTCUSD",1731283431634,[[80421.0,0.124345],[80419.0,0.248694],[80416.0,0.248703],[80410.0,0.248725],[80409.0,0.1]],[[80422.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80433.0,0.294655],[80438.0,0.005]]]
["bitfinex","BTCUSD",1731283431847,[[80411.0,0.0375475],[80409.0,0.1],[80399.0,0.005],[80392.0,0.248779],[80387.0,0.002]],[[80425.0,0.000841],[80428.0,0.0755],[80433.0,0.294655]]]
["bitfinex","BTCUSD",1731283431848,[[80411.0,0.0375475],[80409.0,0.1],[80399.0,0.005],[80392.0,0.248779],[80387.0,0.002]],[[80425.0,0.24952],[80428.0,0.0755],[80431.0,0.18759966],[80433.0,0.046],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283432054,[[80409.0,0.1],[80406.0,0.00862804],[80403.0,0.01],[80392.0,0.248779],[80387.0,0.002]],[[80425.0,0.24952],[80428.0,0.0755],[80431.0,0.18759966],[80433.0,0.046],[80439.0,0.005]]]
["bitfinex","BTCUSD",1731283432055,[[80409.0,0.1],[80406.0,0.00862804],[80403.0,0.01],[80392.0,0.248779],[80387.0,0.002]],[[80424.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80431.0,0.18759966],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283432364,[[80409.0,0.1],[80406.0,0.25736404],[80403.0,0.01],[80395.0,0.002],[80394.0,0.21345762]],[[80424.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80431.0,0.18759966],[80433.0,0.046]]]
["bitfinex","BTCUSD",1731283432522,[[80409.0,0.1],[80406.0,0.00862804],[80403.0,0.01],[80395.0,0.002],[80394.0,0.21345762]],[[80424.0,0.12594221],[80425.0,0.000841],[80428.0,0.0755],[80429.0,0.248666],[80431.0,0.18759966]]]
["bitfinex","BTCUSD",1731283432716,[[80417.0,0.124351],[80416.0,0.248705],[80409.0,0.1],[80406.0,0.00862804],[80403.0,0.01]],[[80424.0,0.25028421],[80425.0,0.000841],[80428.0,0.0755],[80429.0,0.248666],[80430.0,0.248665]]]
["bitfinex","BTCUSD",1731283432917,[[80409.0,0.1],[80406.0,0.00862804],[80403.0,0.01]],[[80425.0,0.000841],[80428.0,0.0755]]]
["bitfinex","BTCUSD",1731283432918,[[80424.0,0.12434],[80421.0,0.248688],[80418.0,0.248698],[80411.0,0.005],[80409.0,0.1]],[[80425.0,0.000841],[80428.0,0.0755],[80439.0,0.248635],[80446.0,0.18759966],[80448.0,0.005]]]
["bitfinex","BTCUSD",1731283433120,[[80424.0,0.12434],[80421.0,0.248688],[80418.0,0.248698],[80415.0,0.248707],[80413.0,0.005]],[[80425.0,0.000841],[80437.0,0.0825],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283433121,[[80424.0,0.12434],[80421.0,0.248688],[80418.0,0.248698],[80415.0,0.248707],[80413.0,0.005]],[[80425.0,0.000841],[80437.0,0.0825],[80445.0,0.248618],[80446.0,0.18759966],[80449.0,0.005]]]
["bitfinex","BTCUSD",1731283433318,[[80424.0,0.12434],[80421.0,0.248688],[80418.0,0.248698],[80414.0,0.18149896],[80407.0,0.253732]],[[80425.0,0.000841],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248638],[80441.0,0.005]]]
["bitfinex","BTCUSD",1731283433518,[[80414.0,0.18149896],[80407.0,0.253732]],[[80425.0,0.000841],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248638],[80441.0,0.005]]]
["bitfinex","BTCUSD",1731283433519,[[80416.0,0.248706],[80414.0,0.18149896],[80413.0,0.005],[80407.0,0.248732],[80397.0,0.18759966]],[[80425.0,0.000841],[80429.0,0.124334],[80432.0,0.248657],[80437.0,0.0825],[80438.0,0.24864]]]
["bitfinex","BTCUSD",1731283433834,[[80414.0,0.18149896],[80413.0,0.005],[80411.0,0.248719],[80410.0,0.18759966],[80400.0,0.248756]],[[80425.0,0.000841],[80429.0,0.124334],[80432.0,0.248657],[80437.0,0.0825],[80438.0,0.24864]]]
["bitfinex","BTCUSD",1731283434040,[[80415.0,0.1],[80414.0,0.18149896],[80413.0,0.005],[80410.0,0.18759966],[80400.0,0.248756]],[[80425.0,0.000841],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637],[80443.0,0.005]]]
["bitfinex","BTCUSD",1731283434246,[[80415.0,0.1],[80414.0,0.18149896],[80413.0,0.005],[80410.0,0.18759966],[80400.0,0.248756]],[[80425.0,0.000841],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283434247,[[80424.0,0.12434],[80416.0,0.248706],[80415.0,0.1],[80414.0,0.18149896],[80413.0,0.005]],[[80425.0,0.000841],[80434.0,0.124326],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283434449,[[80424.0,0.12434],[80422.0,0.248685],[80416.0,0.248706],[80415.0,0.1],[80414.0,0.18149896]],[[80425.0,0.000841],[80434.0,0.124326],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283434584,[[80424.0,0.12434],[80422.0,0.248685],[80420.0,0.248691],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80434.0,0.124326],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283434994,[[80424.0,0.12434],[80422.0,0.248685],[80420.0,0.248691],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80433.0,0.170327],[80437.0,0.0825],[80438.0,0.24864],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283435345,[[80415.0,0.1],[80409.0,0.250407],[80405.0,0.005],[80401.0,0.005],[80399.0,0.005]],[[80425.0,0.000841],[80433.0,0.170327],[80437.0,0.0825],[80438.0,0.24864]]]
["bitfinex","BTCUSD",1731283435346,[[80415.0,0.1],[80409.0,0.250407],[80405.0,0.005],[80401.0,0.005],[80399.0,0.005]],[[80422.0,0.124345],[80423.0,0.0792],[80424.0,0.271681],[80425.0,0.12678321],[80430.0,0.023]]]
["bitfinex","BTCUSD",1731283435533,[[80415.0,0.1],[80409.0,0.250407],[80405.0,0.005],[80401.0,0.005],[80399.0,0.005]],[[80422.0,0.124345],[80423.0,0.0792],[80425.0,0.12678321],[80430.0,0.023]]]
["bitfinex","BTCUSD",1731283435534,[[80415.0,0.224353],[80413.0,0.248713],[80410.0,0.18759966],[80409.0,0.250407],[80405.0,0.005]],[[80422.0,0.25028721],[80423.0,0.0792],[80425.0,0.000841],[80427.0,0.248674],[80428.0,0.248672]]]
["bitfinex","BTCUSD",1731283435721,[[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005],[80391.0,0.21345762]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.000841],[80427.0,0.248674],[80450.0,0.002]]]
["bitfinex","BTCUSD",1731283435883,[[80415.0,0.224353],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005],[80404.0,0.248741]],[[80421.0,0.124345],[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.000841],[80427.0,0.248674]]]
["bitfinex","BTCUSD",1731283436092,[[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005],[80370.0,0.27999608]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.000841],[80427.0,0.248674],[80446.0,0.43821466]]]
["bitfinex","BTCUSD",1731283436298,[[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005],[80370.0,0.18759966]],[[80422.0,0.12594221],[80423.0,0.203543],[80425.0,0.000841],[80427.0,0.248674],[80446.0,0.43821466]]]
["bitfinex","BTCUSD",1731283436631,[[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005],[80370.0,0.27999608]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.125181],[80439.0,0.248637],[80446.0,0.43621466]]]
["bitfinex","BTCUSD",1731283436831,[[80418.0,0.12435],[80417.0,0.248703],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407]],[[80422.0,0.12594221],[80423.0,0.0792],[80424.0,0.124341],[80425.0,0.000841],[80439.0,0.248637]]]
["bitfinex","BTCUSD",1731283437036,[[80418.0,0.12435],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.000841]]]
["bitfinex","BTCUSD",1731283437037,[[80418.0,0.12435],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.253738]],[[80422.0,0.12594221],[80423.0,0.203542],[80425.0,0.000841],[80430.0,0.271665],[80446.0,0.43821466]]]
["bitfinex","BTCUSD",1731283437232,[[80416.0,0.124353],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.253738]],[[80422.0,0.25028621],[80423.0,0.0792],[80425.0,0.249522],[80430.0,0.023],[80437.0,0.005]]]
["bitfinex","BTCUSD",1731283437456,[[80416.0,0.124352],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.253738]],[[80421.0,0.124346],[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.249522],[80430.0,0.023]]]
["bitfinex","BTCUSD",1731283437777,[[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.253738]],[[80421.0,0.124346],[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.249522],[80430.0,0.023]]]
["bitfinex","BTCUSD",1731283437778,[[80419.0,0.004347],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407],[80405.0,0.005]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.12518],[80430.0,0.023],[80437.0,0.248642]]]
["bitfinex","BTCUSD",1731283438012,[[80419.0,0.124348],[80417.0,0.248703],[80415.0,0.1],[80413.0,0.248713],[80409.0,0.250407]],[[80422.0,0.12594221],[80423.0,0.0792],[80425.0,0.12518],[80430.0,0.023],[80437.0,0.248642]]]
["bitfinex","BTCUSD",1731283438289,[[80424.0,0.12434],[80422.0,0.248685],[80418.0,0.00248697],[80415.0,0.1],[80412.0,0.005]],[[80425.0,0.000841],[80432.0,0.0785],[80442.0,0.248627],[80446.0,0.18759966],[80450.0,0.005]]]
["bitfinex","BTCUSD",1731283438433,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80415.0,0.1],[80412.0,0.005]],[[80425.0,0.000841],[80432.0,0.0785],[80437.0,0.18759966],[80438.0,0.124319],[80442.0,0.248627]]]
["bitfinex","BTCUSD",1731283438625,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80432.0,0.0785],[80437.0,0.31192166],[80442.0,0.497255],[80446.0,0.43621566]]]
["bitfinex","BTCUSD",1731283439046,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80432.0,0.0785],[80435.0,0.124324],[80437.0,0.18759966],[80438.0,0.248641]]]
["bitfinex","BTCUSD",1731283439251,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80432.0,0.0785],[80437.0,0.18759966],[80438.0,0.248641],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283439459,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80432.0,0.0785],[80433.0,0.418981],[80437.0,0.18759966],[80438.0,0.248641]]]
["bitfinex","BTCUSD",1731283439660,[[80424.0,0.12434],[80422.0,0.248685],[80421.0,0.24869],[80416.0,0.248706],[80415.0,0.1]],[[80425.0,0.000841],[80432.0,0.0785],[80433.0,0.170327],[80437.0,0.18759966],[80438.0,0.248641]]]
["bitfinex","BTCUSD",1731283439873,[[80409.0,0.001682],[80407.0,0.248732],[80402.0,0.005],[80400.0,0.248753],[80399.0,0.005]],[[80425.0,0.000841],[80432.0,0.0785],[80433.0,0.170327],[80437.0,0.18759966],[80438.0,0.248641]]]
["bitfinex","BTCUSD",1731283439874,[[80409.0,0.001682],[80407.0,0.248732],[80402.0,0.005],[80400.0,0.248753],[80399.0,0.005]],[[80419.0,0.124349],[80421.0,0.248691],[80425.0,0.12678321],[80429.0,0.248668],[80431.0,0.023]]]
["bitfinex","BTCUSD",1731283440115,[[80411.0,0.25701937],[80409.0,0.001682],[80408.0,0.18759966],[80407.0,0.248732],[80402.0,0.005]],[[80425.0,0.12678321],[80429.0,0.248668],[80431.0,0.023]]]
["bitfinex","BTCUSD",1731283440116,[[80411.0,0.25701937],[80409.0,0.001682],[80408.0,0.18759966],[80407.0,0.248732],[80402.0,0.005]],[[80424.0,0.12594221],[80425.0,0.249521],[80429.0,0.248668],[80431.0,0.023],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283440269,[[80411.0,0.25701937],[80409.0,0.001682],[80408.0,0.18759966]],[[80424.0,0.12594221],[80425.0,0.249521],[80429.0,0.248668],[80431.0,0.023],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283440270,[[80417.0,0.12435],[80415.0,0.248709],[80411.0,0.50574037],[80409.0,0.001682],[80408.0,0.18759966]],[[80418.0,0.00824228],[80425.0,0.000841],[80433.0,0.294654],[80442.0,0.005],[80445.0,0.005]]]
["bitfinex","BTCUSD",1731283440575,[[80411.0,0.50574037],[80409.0,0.001682]],[[80425.0,0.000841],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283440576,[[80411.0,0.00829937],[80409.0,0.001682],[80403.0,0.21845762],[80401.0,0.007],[80400.0,0.248755]],[[80425.0,0.000841],[80433.0,0.294654],[80437.0,0.43624366],[80439.0,0.005],[80443.0,0.005]]]
["bitfinex","BTCUSD",1731283440798,[[80421.0,0.124345],[80416.0,0.248706],[80412.0,0.248718],[80411.0,0.00829937],[80409.0,0.001682]],[[80424.0,0.18759966],[80425.0,0.000841],[80427.0,0.124336],[80429.0,0.248666],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283441130,[[80412.0,0.248718],[80411.0,0.00829937],[80409.0,0.001682]],[[80425.0,0.000841],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283441131,[[80424.0,0.12434],[80412.0,0.248718],[80411.0,0.00829937],[80409.0,0.001682],[80406.0,0.105]],[[80425.0,0.000841],[80428.0,0.18759966],[80431.0,0.12433],[80433.0,0.294654],[80442.0,0.248629]]]
["bitfinex","BTCUSD",1731283441359,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80417.0,0.00248681],[80414.0,0.18649896]],[[80425.0,0.000841],[80433.0,0.294654]]]
["bitfinex","BTCUSD",1731283441360,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80417.0,0.00248681],[80414.0,0.18649896]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80444.0,0.124311],[80451.0,0.018308]]]
["bitfinex","BTCUSD",1731283441511,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80414.0,0.18149896]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80451.0,0.018308]]]
["bitfinex","BTCUSD",1731283441512,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80414.0,0.18149896]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80451.0,0.018308],[80456.0,0.19259966]]]
["bitfinex","BTCUSD",1731283441742,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80416.0,0.248706]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80441.0,0.124315],[80446.0,0.43621466]]]
["bitfinex","BTCUSD",1731283441925,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80416.0,0.248706]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80446.0,0.43621466]]]
["bitfinex","BTCUSD",1731283441926,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80416.0,0.248706]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80443.0,0.124311],[80446.0,0.43621466]]]
["bitfinex","BTCUSD",1731283442141,[[80424.0,0.12434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80416.0,0.248706]],[[80425.0,0.000841],[80433.0,0.046],[80437.0,0.18759966],[80442.0,0.124314],[80446.0,0.43621466]]]
["bitfinex","BTCUSD",1731283442335,[[80424.0,0.22434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80419.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80442.0,0.0782],[80445.0,0.0486],[80446.0,0.43621566]]]
["bitfinex","BTCUSD",1731283442508,[[80424.0,0.22434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80419.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80440.0,0.124317],[80442.0,0.326827],[80445.0,0.0486]]]
["bitfinex","BTCUSD",1731283442711,[[80424.0,0.22434],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80440.0,0.124317],[80442.0,0.326827],[80445.0,0.0486]]]
["bitfinex","BTCUSD",1731283443112,[[80424.0,0.23267193],[80422.0,0.248688],[80421.0,0.24869],[80420.0,0.005],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80440.0,0.124317],[80442.0,0.326827],[80445.0,0.0486]]]
["bitfinex","BTCUSD",1731283443332,[[80424.0,0.23267193],[80422.0,0.248688],[80421.0,0.24869],[80419.0,0.005],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80440.0,0.124317],[80442.0,0.0782],[80445.0,0.0486]]]
["bitfinex","BTCUSD",1731283443512,[[80424.0,0.23267193],[80422.0,0.248688],[80421.0,0.24869],[80419.0,0.005],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80439.0,0.124318],[80442.0,0.326828],[80445.0,0.0486]]]
["bitfinex","BTCUSD",1731283443932,[[80424.0,0.23267193],[80422.0,0.248688],[80421.0,0.25369],[80419.0,0.002],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80442.0,0.0782],[80445.0,0.0486],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283444137,[[80424.0,0.2351583],[80422.0,0.248688],[80421.0,0.25869],[80419.0,0.007],[80411.0,0.21345762]],[[80425.0,0.000841],[80437.0,0.18759966],[80442.0,0.0782],[80445.0,0.0486],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283444345,[[80424.0,0.2421583],[80423.0,0.005],[80422.0,0.248688],[80421.0,0.25869],[80419.0,0.007]],[[80425.0,0.000841],[80442.0,0.0782],[80445.0,0.0486],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283444346,[[80424.0,0.2421583],[80423.0,0.005],[80422.0,0.248688],[80421.0,0.25369],[80419.0,0.21345762]],[[80425.0,0.000841],[80442.0,0.0782],[80445.0,0.0486],[80446.0,0.18759966],[80459.0,0.248576]]]
["bitfinex","BTCUSD",1731283444719,[[80424.0,0.2421583],[80422.0,0.248688],[80421.0,0.25369],[80419.0,0.21345762]],[[80425.0,0.000841],[80446.0,0.18759966]]]
["bitfinex","BTCUSD",1731283444720,[[80424.0,0.45650051],[80422.0,0.248688],[80421.0,0.28082234],[80419.0,0.21345762],[80418.0,0.0489]],[[80425.0,0.000841],[80446.0,0.18759966],[80453.0,0.0782],[80460.0,0.0486],[80467.0,0.248549]]]
["bitfinex","BTCUSD",1731283444818,[[80424.0,0.45401414],[80422.0,0.248688],[80421.0,0.24869],[80419.0,0.21345762],[80418.0,0.0489]],[[80425.0,0.000841],[80446.0,0.18759966],[80453.0,0.0782],[80460.0,0.0486],[80463.0,0.248563]]]
["bitfinex","BTCUSD",1731283445023,[[80435.0,0.241323],[80433.0,0.248651],[80428.0,0.248666],[80425.0,0.348678],[80424.0,0.31267414]],[[80446.0,0.18759966],[80460.0,0.0486],[80466.0,0.26579966],[80467.0,0.124275],[80470.0,0.248542]]]
["bitfinex","BTCUSD",1731283445227,[[80435.0,0.58072283],[80433.0,0.248651],[80428.0,0.248666],[80425.0,0.248678],[80424.0,0.08673193]],[[80446.0,0.18759966],[80460.0,0.0486],[80466.0,0.26579966],[80470.0,0.248542],[80478.0,0.005]]]
["bitfinex","BTCUSD",1731283445453,[[80435.0,0.58072283],[80433.0,0.248651],[80428.0,0.248666],[80425.0,0.248678],[80424.0,0.08673193]],[[80446.0,0.18759966],[80460.0,0.0486],[80464.0,0.124279],[80466.0,0.51435366],[80470.0,0.248542]]]
["bitfinex","BTCUSD",1731283445955,[[80435.0,0.58072283],[80433.0,0.248651],[80428.0,0.248666],[80425.0,0.248678],[80424.0,0.08673193]],[[80446.0,0.18759966],[80460.0,0.0486],[80466.0,0.26579966],[80469.0,0.124272],[80470.0,0.248542]]]
["bitfinex","BTCUSD",1731283446151,[[80450.0,0.1293],[80445.0,0.497234],[80444.0,0.005],[80443.0,0.25362],[80439.0,0.002]],[[80466.0,0.26579966]]]
["bitfinex","BTCUSD",1731283446152,[[80450.0,0.1293],[80445.0,0.497234],[80444.0,0.005],[80443.0,0.25362],[80439.0,0.002]],[[80466.0,0.26579966],[80473.0,0.0486],[80489.0,0.19259966],[80490.0,0.0369077],[80492.0,0.253472]]]
["bitfinex","BTCUSD",1731283446395,[[80450.0,0.35524221],[80449.0,0.005],[80448.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.02390767],[80466.0,0.18759966],[80473.0,0.0486],[80474.0,0.124264],[80476.0,0.078904]]]
["bitfinex","BTCUSD",1731283446601,[[80450.0,0.2243],[80449.0,0.01],[80448.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.0486],[80476.0,0.327426],[80481.0,0.248508]]]
["bitfinex","BTCUSD",1731283446770,[[80450.0,0.2243],[80449.0,0.01],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.0486],[80476.0,0.327426],[80481.0,0.248508]]]
["bitfinex","BTCUSD",1731283446771,[[80450.0,0.2243],[80449.0,0.01],[80447.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80468.0,0.124274],[80471.0,0.248539],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283447027,[[80450.0,0.2243],[80445.0,0.502234],[80443.0,0.25362],[80441.0,0.005],[80437.0,0.21345762]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248539],[80473.0,0.0486],[80484.0,0.01]]]
["bitfinex","BTCUSD",1731283447175,[[80450.0,0.2243],[80449.0,0.00843673],[80445.0,0.497234],[80443.0,0.25362],[80440.0,0.005]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248539],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283447176,[[80450.0,0.2243],[80449.0,0.00843673],[80445.0,0.497234],[80443.0,0.25362],[80440.0,0.005]],[[80451.0,0.018308],[80466.0,0.68470566],[80471.0,0.248539],[80473.0,0.0486],[80476.0,0.078904]]]
["bitfinex","BTCUSD",1731283447360,[[80450.0,0.2243],[80449.0,0.00843673],[80445.0,0.497234],[80443.0,0.25862],[80441.0,0.005]],[[80451.0,0.018308],[80466.0,0.43615266],[80471.0,0.248539],[80473.0,0.0486],[80474.0,0.248527]]]
["bitfinex","BTCUSD",1731283447563,[[80450.0,0.2243],[80445.0,0.497234],[80443.0,0.25862],[80441.0,0.005],[80416.0,0.21345762]],[[80451.0,0.018308],[80463.0,0.124281],[80466.0,0.43615266],[80471.0,0.248539],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283447766,[[80450.0,0.2243],[80445.0,0.497234],[80443.0,0.25362],[80441.0,0.005],[80440.0,0.005]],[[80451.0,0.018308],[80462.0,0.124282],[80466.0,0.43615266],[80471.0,0.248539],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283447988,[[80450.0,0.2243],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.24862],[80438.0,0.005]],[[80451.0,0.018308],[80457.0,0.12429],[80462.0,0.248566],[80466.0,0.43615266],[80471.0,0.248539]]]
["bitfinex","BTCUSD",1731283448189,[[80450.0,0.2243],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.24862],[80438.0,0.005]],[[80451.0,0.018308],[80459.0,0.124288],[80462.0,0.248566],[80466.0,0.43615266],[80471.0,0.248539]]]
["bitfinex","BTCUSD",1731283448401,[[80450.0,0.2243],[80446.0,0.00248584],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25862]],[[80451.0,0.018308],[80466.0,0.18759966],[80467.0,0.124275],[80471.0,0.248539],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283448627,[[80450.0,0.2243],[80446.0,0.00748584],[80445.0,0.71069162],[80444.0,0.00864052],[80443.0,0.25362]],[[80451.0,0.018308],[80466.0,0.18759966],[80470.0,0.12427],[80473.0,0.0486],[80491.0,0.248475]]]
["bitfinex","BTCUSD",1731283448951,[[80450.0,0.2243],[80446.0,0.00748584],[80445.0,0.71069162],[80444.0,0.00864052],[80443.0,0.25362]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.0486],[80491.0,0.248475]]]
["bitfinex","BTCUSD",1731283448952,[[80450.0,0.22387833],[80446.0,0.005],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362]],[[80451.0,0.018308],[80462.0,0.124282],[80466.0,0.18759966],[80471.0,0.248538],[80473.0,0.0486]]]
["bitfinex","BTCUSD",1731283449173,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.24862],[80438.0,0.005]],[[80451.0,0.018308],[80459.0,0.124287],[80466.0,0.18759966],[80467.0,0.24855],[80471.0,0.248538]]]
["bitfinex","BTCUSD",1731283449360,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80441.0,0.005]],[[80451.0,0.018308],[80454.0,0.0782],[80463.0,0.372844],[80466.0,0.18759966],[80467.0,0.24855]]]
["bitfinex","BTCUSD",1731283449603,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.24862],[80441.0,0.005]],[[80451.0,0.018308],[80454.0,0.0782],[80463.0,0.248563],[80466.0,0.18759966],[80467.0,0.24855]]]
["bitfinex","BTCUSD",1731283449918,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80441.0,0.005]],[[80451.0,0.018308],[80454.0,0.0782],[80462.0,0.124282],[80466.0,0.18759966],[80467.0,0.24855]]]
["bitfinex","BTCUSD",1731283450119,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80441.0,0.005]],[[80451.0,0.018308],[80454.0,0.0782],[80466.0,0.18759966],[80467.0,0.24855],[80551.0,0.092]]]
["bitfinex","BTCUSD",1731283450413,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80441.0,0.005]],[[80451.0,0.018308],[80466.0,0.18759966],[80479.0,0.253513],[80482.0,0.005],[80487.0,0.21345762]]]
["bitfinex","BTCUSD",1731283450620,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80441.0,0.005]],[[80451.0,0.018308],[80464.0,0.0783],[80466.0,0.18759966],[80479.0,0.253513],[80482.0,0.005]]]
["bitfinex","BTCUSD",1731283450837,[[80450.0,0.22387833],[80448.0,0.005],[80447.0,0.005],[80446.0,0.00248576],[80445.0,0.71569162]],[[80451.0,0.018308],[80464.0,0.0783],[80466.0,0.18759966],[80479.0,0.253513]]]
["bitfinex","BTCUSD",1731283450838,[[80450.0,0.22387833],[80448.0,0.005],[80447.0,0.005],[80446.0,0.00248576],[80445.0,0.71569162]],[[80451.0,0.018308],[80464.0,0.0783],[80466.0,0.18759966],[80475.0,0.000704],[80479.0,0.248513]]]
["bitfinex","BTCUSD",1731283451048,[[80450.0,0.22387833],[80449.0,0.01],[80447.0,0.005],[80445.0,0.71069162],[80437.0,0.250639]],[[80451.0,0.018308],[80466.0,0.18759966],[80475.0,0.000704],[80479.0,0.248513]]]
["bitfinex","BTCUSD",1731283451049,[[80450.0,0.22387833],[80449.0,0.01],[80447.0,0.005],[80445.0,0.71069162],[80437.0,0.250639]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80479.0,0.248514]]]
["bitfinex","BTCUSD",1731283451176,[[80450.0,0.22387833],[80447.0,0.005],[80445.0,0.71069162],[80437.0,0.250639]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80479.0,0.248514]]]
["bitfinex","BTCUSD",1731283451177,[[80450.0,0.22387833],[80446.0,0.005],[80445.0,0.71569162],[80442.0,0.005],[80437.0,0.248639]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248539],[80473.0,0.1269],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283451394,[[80450.0,0.22387833],[80447.0,0.005],[80445.0,0.71069162],[80442.0,0.005],[80440.0,0.005]],[[80451.0,0.018308],[80466.0,0.31187666],[80471.0,0.248539],[80473.0,0.1269],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283451578,[[80450.0,0.22387833],[80447.0,0.005],[80445.0,0.71069162],[80442.0,0.005],[80441.0,0.005]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248539],[80473.0,0.1269],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283451579,[[80450.0,0.22387833],[80447.0,0.005],[80445.0,0.71069162],[80442.0,0.005],[80441.0,0.005]],[[80451.0,0.018308],[80466.0,0.18759966],[80467.0,0.124275],[80471.0,0.248539],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283451788,[[80450.0,0.22387833],[80449.0,0.005],[80445.0,0.71069162],[80442.0,0.005],[80441.0,0.005]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80558.0,0.06256267],[80608.0,0.23580783]]]
["bitfinex","BTCUSD",1731283451992,[[80450.0,0.22387833],[80445.0,0.497234],[80442.0,0.01],[80440.0,0.005],[80437.0,0.46209662]],[[80451.0,0.018308],[80464.0,0.12428],[80466.0,0.18759966],[80471.0,0.248537],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283452237,[[80450.0,0.22387833],[80447.0,0.005],[80445.0,0.502234],[80443.0,0.25362],[80441.0,0.002]],[[80451.0,0.018308],[80466.0,0.18759966],[80467.0,0.124274],[80471.0,0.248537],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283452436,[[80450.0,0.22387833],[80445.0,0.507234],[80443.0,0.25362],[80441.0,0.002],[80411.0,0.09249085]],[[80451.0,0.018308],[80465.0,0.124277],[80466.0,0.18759966],[80471.0,0.497074],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283452639,[[80450.0,0.22387833],[80449.0,0.005],[80445.0,0.502234],[80443.0,0.25362],[80441.0,0.002]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248537],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283452640,[[80450.0,0.22387833],[80449.0,0.005],[80445.0,0.502234],[80443.0,0.25362],[80441.0,0.002]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.248537],[80473.0,0.1269],[80480.0,0.43611066]]]
["bitfinex","BTCUSD",1731283452841,[[80450.0,0.35482054],[80449.0,0.005],[80447.0,0.005],[80445.0,0.71069162],[80443.0,0.25062]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.124966],[80480.0,0.43611066]]]
["bitfinex","BTCUSD",1731283453292,[[80450.0,0.35482054],[80449.0,0.005],[80447.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80471.0,0.124269],[80473.0,0.1269],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283453502,[[80450.0,0.35482054],[80449.0,0.005],[80447.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.124966],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283453881,[[80450.0,0.35482054],[80449.0,0.005],[80447.0,0.007],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283454182,[[80450.0,0.35482054],[80449.0,0.005],[80447.0,0.007],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.018308],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80476.0,0.124965]]]
["bitfinex","BTCUSD",1731283454380,[[80450.0,0.35482054],[80448.0,0.005],[80447.0,0.007],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.01817891],[80466.0,0.18759966],[80473.0,0.1269],[80474.0,0.124264],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283454585,[[80450.0,0.35482054],[80448.0,0.005],[80447.0,0.005],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.01817891],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80484.0,0.248498]]]
["bitfinex","BTCUSD",1731283454795,[[80450.0,0.34982054],[80448.0,0.005],[80446.0,0.01],[80445.0,0.71069162],[80443.0,0.24862]],[[80451.0,0.01817891],[80466.0,0.18759966],[80473.0,0.1269],[80475.0,0.000704],[80476.0,0.497749]]]
["bitfinex","BTCUSD",1731283454971,[[80450.0,0.34982054],[80448.0,0.005],[80445.0,0.71069162],[80443.0,0.25362],[80437.0,0.250639]],[[80451.0,0.01817891],[80466.0,0.18759966],[80469.0,0.124272],[80472.0,0.248534],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283455182,[[80450.0,0.22387833],[80445.0,0.502234],[80444.0,0.01364052],[80443.0,0.25362],[80438.0,0.002]],[[80451.0,0.01817891],[80466.0,0.18759966],[80472.0,0.497069],[80473.0,0.1269],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283455400,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362],[80442.0,0.01]],[[80451.0,0.01817891],[80466.0,0.18759966],[80467.0,0.24855],[80472.0,0.248534],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283455575,[[80450.0,0.22387833],[80445.0,0.497234],[80444.0,0.00864052],[80443.0,0.25362]],[[80451.0,0.01817891],[80466.0,0.18759966],[80467.0,0.24855],[80472.0,0.248534],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283455576,[[80450.0,0.22387833],[80445.0,0.248617],[80444.0,0.00864052],[80443.0,0.24862],[80437.0,0.248639]],[[80451.0,0.01817891],[80463.0,0.248561],[80466.0,0.18759966],[80467.0,0.24855],[80473.0,0.1269]]]
["bitfinex","BTCUSD",1731283455790,[[80439.0,0.248632],[80413.0,0.327115],[80412.0,0.40105728],[80411.0,0.002],[80407.0,0.0485]],[[80448.0,0.124304],[80450.0,0.248602],[80451.0,0.09457891],[80452.0,0.0481],[80458.0,0.248578]]]
["bitfinex","BTCUSD",1731283456115,[[80413.0,0.327115],[80412.0,0.40105728],[80407.0,0.0485]],[[80451.0,0.09457891],[80452.0,0.0481],[80458.0,0.248578]]]
["bitfinex","BTCUSD",1731283456116,[[80446.0,0.124306],[80442.0,0.248626],[80440.0,0.18759966],[80435.0,0.248646],[80430.0,0.005]],[[80447.0,0.00575001],[80451.0,0.34482012],[80452.0,0.0481],[80454.0,0.24859],[80458.0,0.248578]]]
["bitfinex","BTCUSD",1731283456318,[[80430.0,0.005],[80426.0,0.18759966],[80425.0,0.005],[80424.0,0.005],[80415.0,0.002]],[[80447.0,0.00575001],[80450.0,0.56214487],[80451.0,0.09457891],[80452.0,0.0481],[80454.0,0.24859]]]
["bitfinex","BTCUSD",1731283456519,[[80426.0,0.18759966],[80425.0,0.005],[80423.0,0.005],[80421.0,0.005],[80415.0,0.002]],[[80450.0,0.56214487],[80451.0,0.09457891],[80452.0,0.0481],[80454.0,0.24859]]]
["bitfinex","BTCUSD",1731283456520,[[80426.0,0.18759966],[80425.0,0.005],[80423.0,0.005],[80421.0,0.005],[80415.0,0.002]],[[80450.0,0.56214487],[80451.0,0.09457891],[80452.0,0.0481],[80454.0,0.24859],[80486.0,0.09238147]]]
["bitfinex","BTCUSD",1731283456699,[[80426.0,0.18759966],[80425.0,0.005]],[[80450.0,0.56214487],[80451.0,0.09457891],[80452.0,0.0481],[80454.0,0.24859],[80486.0,0.09238147]]]
["bitfinex","BTCUSD",1731283456700,[[80450.0,0.1243],[80435.0,0.18759966],[80432.0,0.005],[80428.0,0.21345762],[80427.0,0.13094221]],[[80451.0,0.09457891],[80452.0,0.0481],[80465.0,0.248557],[80472.0,0.005],[80473.0,0.005]]]
["bitfinex","BTCUSD",1731283456928,[[80448.0,0.124303],[80436.0,0.248644],[80433.0,0.005],[80430.0,0.005],[80428.0,0.21845762]],[[80451.0,0.09457891],[80452.0,0.0481],[80457.0,0.24858],[80461.0,0.248569],[80465.0,0.248557]]]
["bitfinex","BTCUSD",1731283457136,[[80450.0,0.1243],[80445.0,0.248614],[80436.0,0.248644],[80435.0,0.005],[80430.0,0.005]],[[80451.0,0.09457891],[80452.0,0.0481],[80461.0,0.248569],[80465.0,0.248557]]]
["bitfinex","BTCUSD",1731283457137,[[80450.0,0.1243],[80445.0,0.248614],[80436.0,0.248644],[80435.0,0.005],[80430.0,0.005]],[[80451.0,0.09457891],[80452.0,0.0481],[80456.0,0.18759966],[80461.0,0.248569],[80465.0,0.248557]]]
["bitfinex","BTCUSD",1731283457328,[[80450.0,0.1243],[80446.0,0.248613],[80445.0,0.248614],[80436.0,0.248644],[80435.0,0.005]],[[80451.0,0.09457891],[80452.0,0.0481],[80456.0,0.18759966],[80459.0,0.124288],[80461.0,0.248569]]]
["bitfinex","BTCUSD",1731283457537,[[80450.0,0.1243],[80437.0,0.248641],[80436.0,0.1],[80435.0,0.19259966],[80426.0,0.18759966]],[[80451.0,0.09457891],[80452.0,0.0481],[80460.0,0.124286],[80461.0,0.248569],[80473.0,0.0132854]]]
["bitfinex","BTCUSD",1731283457723,[[80438.0,0.1],[80435.0,0.19259966],[80426.0,0.18759966],[80425.0,0.002],[80419.0,0.001682]],[[80451.0,0.09457891],[80452.0,0.0481],[80459.0,0.124288],[80461.0,0.248569],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283457915,[[80450.0,0.1243],[80440.0,0.248632],[80438.0,0.1],[80435.0,0.19259966],[80426.0,0.18759966]],[[80451.0,0.09457891],[80452.0,0.0481],[80459.0,0.124288],[80461.0,0.248569],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283458139,[[80450.0,0.1243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80438.0,0.1]],[[80451.0,0.09457891],[80452.0,0.0481],[80461.0,0.248569],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283458140,[[80450.0,0.1243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80438.0,0.1]],[[80451.0,0.09457891],[80452.0,0.0481],[80458.0,0.124289],[80461.0,0.248569],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283458500,[[80450.0,0.1243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80438.0,0.1]],[[80451.0,0.09457891],[80461.0,0.248569],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283458501,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80438.0,0.01]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80465.0,0.124278],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283458654,[[80450.0,0.2243],[80449.0,0.00248576],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80462.0,0.124283],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283458861,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80384.0,0.21345762]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80463.0,0.124281],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283459071,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80440.0,0.248632],[80438.0,0.005]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80463.0,0.124281],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283459401,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80444.0,0.248619],[80438.0,0.01]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80463.0,0.12428],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283459606,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80444.0,0.248619],[80438.0,0.01]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80462.0,0.124282],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283459781,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80444.0,0.248619],[80438.0,0.01]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.204483],[80464.0,0.0477],[80480.0,0.18959966]]]
["bitfinex","BTCUSD",1731283459963,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80444.0,0.248619],[80438.0,0.01]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80462.0,0.124282],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283460168,[[80450.0,0.2243],[80448.0,0.248605],[80446.0,0.248612],[80444.0,0.248619],[80438.0,0.01]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.328767],[80464.0,0.0477],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283460411,[[80447.0,0.124305],[80445.0,0.1],[80444.0,0.248619],[80442.0,0.248624],[80436.0,0.248644]],[[80451.0,0.01817891],[80452.0,0.124298],[80457.0,0.43618066],[80461.0,0.328767],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283460634,[[80450.0,0.1],[80448.0,0.124302],[80445.0,0.1],[80444.0,0.248619],[80440.0,0.248631]],[[80451.0,0.01817891],[80454.0,0.124295],[80457.0,0.43618066],[80461.0,0.328767],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283460910,[[80450.0,0.1],[80449.0,0.124301],[80444.0,0.248619],[80440.0,0.248631],[80435.0,0.005]],[[80451.0,0.01817891],[80457.0,0.43618066],[80461.0,0.328767],[80464.0,0.0477],[80475.0,0.005704]]]
["bitfinex","BTCUSD",1731283461077,[[80450.0,0.1243],[80442.0,0.1],[80440.0,0.248631],[80435.0,0.005],[80433.0,0.005]],[[80451.0,0.01817891],[80457.0,0.43618066],[80461.0,0.328767],[80464.0,0.0477],[80475.0,0.005704]]]
["bitfinex","BTCUSD",1731283461078,[[80450.0,0.1243],[80442.0,0.1],[80440.0,0.248631],[80435.0,0.005],[80433.0,0.005]],[[80451.0,0.01817891],[80457.0,0.18759966],[80458.0,0.124289],[80461.0,0.328767],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283461228,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80444.0,0.248619],[80442.0,0.1]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.0802],[80464.0,0.0477],[80465.0,0.497112]]]
["bitfinex","BTCUSD",1731283461432,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80442.0,0.1],[80392.0,0.09242869]],[[80451.0,0.01817891],[80457.0,0.18759966],[80458.0,0.124289],[80461.0,0.32877],[80464.0,0.0477]]]
["bitfinex","BTCUSD",1731283461668,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80457.0,0.18759966],[80461.0,0.32877],[80464.0,0.0477],[80481.0,0.250506]]]
["bitfinex","BTCUSD",1731283461858,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80473.0,0.248531],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283462065,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283462066,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80471.0,0.248537],[80474.0,0.005]]]
["bitfinex","BTCUSD",1731283462265,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.17198],[80471.0,0.248537],[80474.0,0.005]]]
["bitfinex","BTCUSD",1731283462465,[[80450.0,0.1243],[80449.0,0.00248577],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80467.0,0.124275],[80471.0,0.248537]]]
["bitfinex","BTCUSD",1731283462668,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.105]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80468.0,0.124274],[80471.0,0.248537]]]
["bitfinex","BTCUSD",1731283462880,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.105]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80468.0,0.124273],[80471.0,0.248537]]]
["bitfinex","BTCUSD",1731283463035,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80467.0,0.248551],[80471.0,0.248537]]]
["bitfinex","BTCUSD",1731283463444,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.31187566],[80467.0,0.248551]]]
["bitfinex","BTCUSD",1731283463645,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80467.0,0.248551]]]
["bitfinex","BTCUSD",1731283463892,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.204484],[80463.0,0.248562],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283464263,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80463.0,0.12428],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283464500,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80493.0,0.24847]]]
["bitfinex","BTCUSD",1731283464662,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01817891],[80461.0,0.0802],[80464.0,0.17198],[80466.0,0.18759966],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283464863,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80463.0,0.124281],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283465072,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80462.0,0.124282],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283465245,[[80450.0,0.1243],[80448.0,0.248605],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.17198],[80466.0,0.18759966],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283465447,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.17198],[80466.0,0.18759966],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283465448,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80463.0,0.248562],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283465860,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80475.0,0.249229]]]
["bitfinex","BTCUSD",1731283466076,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.204484],[80463.0,0.248563],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283466282,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80474.0,0.248527]]]
["bitfinex","BTCUSD",1731283466590,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.17198],[80466.0,0.18759966],[80474.0,0.248527]]]
["bitfinex","BTCUSD",1731283467201,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80463.0,0.248564],[80464.0,0.0477],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283467562,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80481.0,0.21345762]]]
["bitfinex","BTCUSD",1731283467791,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.0477],[80465.0,0.124277],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283468414,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01805586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283468819,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80442.0,0.1]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80468.0,0.124273]]]
["bitfinex","BTCUSD",1731283469083,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80442.0,0.1]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80470.0,0.124269]]]
["bitfinex","BTCUSD",1731283469282,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80436.0,0.29063962]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.31187566],[80472.0,0.248536]]]
["bitfinex","BTCUSD",1731283469402,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80436.0,0.29063962]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80470.0,0.12427]]]
["bitfinex","BTCUSD",1731283469604,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80436.0,0.29063962]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80469.0,0.124271]]]
["bitfinex","BTCUSD",1731283469823,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80439.0,0.056689]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80469.0,0.124271]]]
["bitfinex","BTCUSD",1731283470019,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80439.0,0.056689]],[[80451.0,0.01875586],[80461.0,0.0802],[80464.0,0.0477],[80466.0,0.18759966],[80470.0,0.12427]]]
["bitfinex","BTCUSD",1731283470247,[[80450.0,0.2243],[80448.0,0.26723833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80485.0,0.248496]]]
["bitfinex","BTCUSD",1731283470456,[[80450.0,0.2243],[80448.0,0.26723833],[80447.0,0.24861],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80485.0,0.248496]]]
["bitfinex","BTCUSD",1731283470457,[[80450.0,0.36272774],[80448.0,0.26223833],[80447.0,0.24861],[80444.0,0.21345762],[80409.0,0.09407288]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80485.0,0.248496]]]
["bitfinex","BTCUSD",1731283470669,[[80450.0,0.36524221],[80448.0,0.25723833],[80447.0,0.24861],[80444.0,0.21345762],[80419.0,0.623425]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80477.0,0.12426]]]
["bitfinex","BTCUSD",1731283470896,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80477.0,0.24852]]]
["bitfinex","BTCUSD",1731283471109,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283471532,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80477.0,0.497037]]]
["bitfinex","BTCUSD",1731283471734,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80472.0,0.124267],[80475.0,0.047404]]]
["bitfinex","BTCUSD",1731283471961,[[80450.0,0.2243],[80448.0,0.26723833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80472.0,0.124267],[80475.0,0.047404]]]
["bitfinex","BTCUSD",1731283472170,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80472.0,0.124267],[80475.0,0.047404]]]
["bitfinex","BTCUSD",1731283472418,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404]]]
["bitfinex","BTCUSD",1731283472419,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80475.0,0.047404],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283472537,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80474.0,0.24853],[80475.0,0.047404]]]
["bitfinex","BTCUSD",1731283472736,[[80450.0,0.2293],[80448.0,0.26223833],[80447.0,0.24861],[80446.0,0.005],[80444.0,0.21345762]],[[80451.0,0.01875586],[80466.0,0.18759966],[80471.0,0.0796],[80472.0,0.124267],[80474.0,0.24853]]]
["bitfinex","BTCUSD",1731283473359,[[80450.0,0.2293],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80441.0,0.005]],[[80451.0,0.01875586],[80466.0,0.18759966],[80470.0,0.248542],[80471.0,0.0796],[80481.0,0.005]]]
["bitfinex","BTCUSD",1731283473606,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.253621],[80440.0,0.005]],[[80451.0,0.01875586],[80466.0,0.68470366],[80471.0,0.0796],[80473.0,0.248532],[80480.0,0.19259966]]]
["bitfinex","BTCUSD",1731283473740,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80441.0,0.005]],[[80451.0,0.01875586],[80466.0,0.68470366],[80471.0,0.0796],[80473.0,0.248532],[80480.0,0.19259966]]]
["bitfinex","BTCUSD",1731283473741,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80441.0,0.005]],[[80451.0,0.01875586],[80462.0,0.124283],[80466.0,0.43615166],[80471.0,0.0796],[80473.0,0.248532]]]
["bitfinex","BTCUSD",1731283473945,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80440.0,0.01]],[[80451.0,0.01875586],[80462.0,0.124283],[80466.0,0.43615166],[80468.0,0.248546],[80471.0,0.0796]]]
["bitfinex","BTCUSD",1731283474396,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80440.0,0.005]],[[80451.0,0.01875586],[80466.0,0.43615166],[80468.0,0.248546],[80471.0,0.0796],[80487.0,0.04529744]]]
["bitfinex","BTCUSD",1731283474559,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80440.0,0.005]],[[80451.0,0.01875586],[80461.0,0.124284],[80466.0,0.43615166],[80468.0,0.248546],[80471.0,0.0796]]]
["bitfinex","BTCUSD",1731283474765,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80440.0,0.005]],[[80451.0,0.01875586],[80462.0,0.248567],[80466.0,0.43615166],[80468.0,0.248546],[80471.0,0.0796]]]
["bitfinex","BTCUSD",1731283474977,[[80450.0,0.2243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621]],[[80451.0,0.01875586],[80466.0,0.43615166],[80468.0,0.248546]]]
["bitfinex","BTCUSD",1731283474978,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80439.0,0.049689]],[[80451.0,0.01935586],[80455.0,0.0484],[80460.0,0.124285],[80466.0,0.18759966],[80468.0,0.248546]]]
["bitfinex","BTCUSD",1731283475149,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80439.0,0.054689]],[[80451.0,0.01935586],[80455.0,0.0484],[80466.0,0.18759966],[80468.0,0.248546]]]
["bitfinex","BTCUSD",1731283475150,[[80450.0,0.1243],[80448.0,0.25723833],[80447.0,0.24861],[80443.0,0.248621],[80439.0,0.054689]],[[80451.0,0.10155586],[80455.0,0.0484],[80462.0,0.124283],[80464.0,0.248559],[80466.0,0.18759966]]]
["bitfinex","BTCUSD",1731283475358,[[80450.0,0.13378582],[80449.0,0.18759966],[80448.0,0.25723833],[80447.0,0.25361],[80446.0,0.005]],[[80451.0,0.01935586],[80464.0,0.0822],[80467.0,0.0484],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283475563,[[80450.0,0.13378582],[80449.0,0.18759966],[80448.0,0.25723833],[80447.0,0.25361]],[[80451.0,0.01935586],[80464.0,0.0822],[80467.0,0.0484],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283475564,[[80450.0,0.26472767],[80449.0,0.005],[80448.0,0.47069595],[80447.0,0.28181997],[80442.0,0.0784]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283476000,[[80450.0,0.29891518],[80449.0,0.005],[80448.0,0.25923833],[80447.0,0.24861],[80442.0,0.0784]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283476354,[[80450.0,0.40091518],[80449.0,0.005],[80448.0,0.25723833],[80447.0,0.24861],[80442.0,0.0784]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283476579,[[80450.0,0.39891518],[80449.0,0.007],[80448.0,0.25723833],[80447.0,0.24861],[80442.0,0.0784]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283476805,[[80450.0,0.39891518],[80449.0,0.005],[80448.0,0.25723833],[80447.0,0.24861],[80446.0,0.002]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283477170,[[80450.0,0.40091518],[80449.0,0.005],[80448.0,0.25723833],[80447.0,0.24861],[80421.0,0.34123207]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283477389,[[80450.0,0.59710888],[80449.0,0.005],[80448.0,0.25723833],[80447.0,0.24861],[80422.0,0.09254107]],[[80451.0,0.01935586],[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283477624,[[80469.0,0.124271],[80456.0,0.25358],[80451.0,0.005],[80450.0,0.46080888],[80449.0,0.007]],[[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80493.0,0.005]]]
["bitfinex","BTCUSD",1731283477822,[[80469.0,0.31272477],[80456.0,0.25358],[80451.0,0.005],[80450.0,0.46080888],[80449.0,0.007]],[[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80493.0,0.005]]]
["bitfinex","BTCUSD",1731283477823,[[80469.0,0.31272477],[80457.0,0.21345762],[80456.0,0.25358],[80451.0,0.007],[80450.0,0.22594221]],[[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80487.0,0.248488]]]
["bitfinex","BTCUSD",1731283478048,[[80469.0,0.31272477],[80467.0,0.248546],[80466.0,0.248551],[80457.0,0.21345762],[80456.0,0.25358]],[[80470.0,0.18759966],[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.12425]]]
["bitfinex","BTCUSD",1731283478192,[[80471.0,0.124268],[80469.0,0.43699377],[80467.0,0.248546],[80466.0,0.248551],[80457.0,0.21345762]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.124246],[80501.0,0.28817072]]]
["bitfinex","BTCUSD",1731283478398,[[80471.0,0.31272177],[80469.0,0.24854],[80467.0,0.248546],[80466.0,0.248551],[80457.0,0.21345762]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80482.0,0.124252],[80501.0,0.28817072]]]
["bitfinex","BTCUSD",1731283478967,[[80471.0,0.31272177],[80469.0,0.24854],[80467.0,0.248546],[80466.0,0.248551],[80457.0,0.21345762]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80487.0,0.501976],[80489.0,0.19593529]]]
["bitfinex","BTCUSD",1731283479174,[[80471.0,0.31272177],[80469.0,0.24854],[80467.0,0.248546],[80466.0,0.248551],[80457.0,0.21345762]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80481.0,0.124252],[80487.0,0.501976]]]
["bitfinex","BTCUSD",1731283479367,[[80471.0,0.18845377],[80464.0,0.248555],[80461.0,0.248566],[80450.0,0.1],[80449.0,0.21345762]],[[80472.0,0.20404221],[80473.0,0.124265],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.248519]]]
["bitfinex","BTCUSD",1731283479569,[[80471.0,0.31272177],[80468.0,0.248545],[80465.0,0.00248538],[80461.0,0.248566],[80458.0,0.18759966]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80480.0,0.124255]]]
["bitfinex","BTCUSD",1731283479782,[[80471.0,0.31272177],[80468.0,0.49709],[80461.0,0.248566],[80458.0,0.18759966],[80454.0,0.248586]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.124253]]]
["bitfinex","BTCUSD",1731283480000,[[80471.0,0.31272177],[80468.0,0.49709],[80461.0,0.248566],[80458.0,0.18759966],[80454.0,0.248586]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80480.0,0.31185366]]]
["bitfinex","BTCUSD",1731283480190,[[80471.0,0.31272177],[80468.0,0.49709],[80458.0,0.18759966],[80454.0,0.248586]],[[80472.0,0.0781],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80480.0,0.31185366]]]
["bitfinex","BTCUSD",1731283480191,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80454.0,0.248586]],[[80472.0,0.07796797],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283480542,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07796797],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80484.0,0.124248]]]
["bitfinex","BTCUSD",1731283480783,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07796797],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80482.0,0.124251]]]
["bitfinex","BTCUSD",1731283481392,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07796797],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.124253]]]
["bitfinex","BTCUSD",1731283481589,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.124253]]]
["bitfinex","BTCUSD",1731283481904,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80495.0,0.285498]]]
["bitfinex","BTCUSD",1731283482109,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80458.0,0.18759966],[80457.0,0.21345762]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80483.0,0.124251]]]
["bitfinex","BTCUSD",1731283482246,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80462.0,0.002],[80458.0,0.19259966]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80490.0,0.248478]]]
["bitfinex","BTCUSD",1731283482453,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80462.0,0.002],[80459.0,0.105]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80487.0,0.124244]]]
["bitfinex","BTCUSD",1731283482653,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80461.0,0.005],[80459.0,0.105]],[[80472.0,0.07880897],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80495.0,0.253464]]]
["bitfinex","BTCUSD",1731283482883,[[80471.0,0.31272177],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21345762],[80461.0,0.01]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80495.0,0.248464]]]
["bitfinex","BTCUSD",1731283483283,[[80471.0,0.31272177],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21345762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.0816]]]
["bitfinex","BTCUSD",1731283485012,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21345762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.0816]]]
["bitfinex","BTCUSD",1731283485249,[[80471.0,0.12675302],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21345762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.0816]]]
["bitfinex","BTCUSD",1731283485451,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21345762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.0816]]]
["bitfinex","BTCUSD",1731283485452,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21845762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.0494],[80481.0,0.0816]]]
["bitfinex","BTCUSD",1731283486024,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.49709],[80465.0,0.248553],[80464.0,0.21845762]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80493.0,0.049]]]
["bitfinex","BTCUSD",1731283486212,[[80471.0,0.43772562],[80470.0,0.01086025],[80469.0,0.18759966],[80468.0,0.50209],[80465.0,0.248553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80493.0,0.049]]]
["bitfinex","BTCUSD",1731283486422,[[80471.0,0.43772562],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80493.0,0.049]]]
["bitfinex","BTCUSD",1731283487239,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80493.0,0.049]]]
["bitfinex","BTCUSD",1731283487240,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80491.0,0.124238]]]
["bitfinex","BTCUSD",1731283487491,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.124236]]]
["bitfinex","BTCUSD",1731283487688,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966]]]
["bitfinex","BTCUSD",1731283487689,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.124242],[80489.0,0.26869966]]]
["bitfinex","BTCUSD",1731283487847,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80491.0,0.124238]]]
["bitfinex","BTCUSD",1731283488461,[[80471.0,0.22675279],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80498.0,0.248455]]]
["bitfinex","BTCUSD",1731283488677,[[80471.0,0.22675279],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.248474]]]
["bitfinex","BTCUSD",1731283488885,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.248474]]]
["bitfinex","BTCUSD",1731283489079,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.124242],[80489.0,0.26869966]]]
["bitfinex","BTCUSD",1731283489259,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80490.0,0.124239]]]
["bitfinex","BTCUSD",1731283489582,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80491.0,0.124237]]]
["bitfinex","BTCUSD",1731283490268,[[80471.0,0.22675279],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80494.0,0.124234]]]
["bitfinex","BTCUSD",1731283490469,[[80471.0,0.22675279],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.124236]]]
["bitfinex","BTCUSD",1731283490912,[[80471.0,0.36639346],[80470.0,0.00837537],[80468.0,0.50209],[80465.0,0.253553],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.248474]]]
["bitfinex","BTCUSD",1731283491165,[[80471.0,0.36639346],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80497.0,0.248456]]]
["bitfinex","BTCUSD",1731283491374,[[80471.0,0.36639346],[80470.0,0.00837537],[80468.0,0.50209],[80467.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.124236]]]
["bitfinex","BTCUSD",1731283491544,[[80471.0,0.36639346],[80470.0,0.00837537],[80468.0,0.50209],[80466.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80492.0,0.124236]]]
["bitfinex","BTCUSD",1731283492105,[[80471.0,0.37139346],[80470.0,0.00837537],[80468.0,0.49709],[80466.0,0.005],[80465.0,0.253553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80496.0,0.124229]]]
["bitfinex","BTCUSD",1731283492323,[[80471.0,0.37139346],[80470.0,0.00837537],[80469.0,0.005],[80468.0,0.50209],[80465.0,0.248553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80494.0,0.124233]]]
["bitfinex","BTCUSD",1731283492571,[[80471.0,0.37139346],[80470.0,0.00837537],[80469.0,0.005],[80468.0,0.50209],[80465.0,0.248553]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283492795,[[80471.0,0.224268],[80470.0,0.00837537],[80468.0,0.50209],[80466.0,0.005],[80465.0,0.39567846]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80494.0,0.248468]]]
["bitfinex","BTCUSD",1731283492993,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.248545],[80463.0,0.005],[80458.0,0.32972512]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.26869966],[80494.0,0.248468]]]
["bitfinex","BTCUSD",1731283492994,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.248545],[80463.0,0.005],[80458.0,0.32972512]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966],[80487.0,0.248488]]]
["bitfinex","BTCUSD",1731283493315,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.248555],[80463.0,0.005]],[[80472.0,0.000841],[80474.0,0.0481],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283493727,[[80471.0,0.124268],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80463.0,0.005]],[[80472.0,0.000841],[80474.0,0.0481],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283494192,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80463.0,0.005]],[[80472.0,0.000841],[80474.0,0.0481],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283494358,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80488.0,0.124242]]]
["bitfinex","BTCUSD",1731283494571,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80488.0,0.124243]]]
["bitfinex","BTCUSD",1731283494763,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80499.0,0.005]]]
["bitfinex","BTCUSD",1731283494980,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.124249],[80485.0,0.049]]]
["bitfinex","BTCUSD",1731283495130,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80487.0,0.124244]]]
["bitfinex","BTCUSD",1731283495338,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80501.0,0.04278945]]]
["bitfinex","BTCUSD",1731283495650,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80486.0,0.124246]]]
["bitfinex","BTCUSD",1731283495865,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80501.0,0.04278945]]]
["bitfinex","BTCUSD",1731283496111,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.173247],[80501.0,0.04278945]]]
["bitfinex","BTCUSD",1731283496294,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80490.0,0.49696]]]
["bitfinex","BTCUSD",1731283496675,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.173247],[80490.0,0.49696]]]
["bitfinex","BTCUSD",1731283497022,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80487.0,0.124244]]]
["bitfinex","BTCUSD",1731283497239,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80486.0,0.124245]]]
["bitfinex","BTCUSD",1731283497615,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80486.0,0.248492]]]
["bitfinex","BTCUSD",1731283497775,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.173247],[80498.0,0.248456]]]
["bitfinex","BTCUSD",1731283498144,[[80471.0,0.12595],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.49711],[80464.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80487.0,0.124244]]]
["bitfinex","BTCUSD",1731283498348,[[80471.0,0.26807546],[80470.0,0.00837537],[80469.0,0.18759966],[80468.0,0.248545],[80467.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283498500,[[80471.0,0.12595],[80470.0,0.00837537],[80469.0,0.005],[80468.0,0.250545],[80456.0,0.1]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283498745,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.007]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283498746,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.007]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80493.0,0.124235]]]
["bitfinex","BTCUSD",1731283499171,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80497.0,0.248457]]]
["bitfinex","BTCUSD",1731283499514,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80493.0,0.124235]]]
["bitfinex","BTCUSD",1731283499731,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80497.0,0.248456]]]
["bitfinex","BTCUSD",1731283499905,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80490.0,0.124239]]]
["bitfinex","BTCUSD",1731283500161,[[80471.0,0.22595],[80470.0,0.00837537],[80469.0,0.14712546],[80468.0,0.248545],[80466.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80492.0,0.124236]]]
["bitfinex","BTCUSD",1731283500371,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80466.0,0.005],[80463.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80489.0,0.51718066]]]
["bitfinex","BTCUSD",1731283500517,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80466.0,0.005],[80463.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80487.0,0.124243]]]
["bitfinex","BTCUSD",1731283500718,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80466.0,0.005],[80463.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80488.0,0.124242]]]
["bitfinex","BTCUSD",1731283500897,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80466.0,0.005],[80463.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80489.0,0.26869966]]]
["bitfinex","BTCUSD",1731283501703,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80463.0,0.14212546],[80460.0,0.248569]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80489.0,0.51718066]]]
["bitfinex","BTCUSD",1731283501905,[[80471.0,0.22595],[80470.0,0.00837537],[80468.0,0.248545],[80453.0,0.24859],[80450.0,0.14380746]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.124256],[80482.0,0.248505]]]
["bitfinex","BTCUSD",1731283502105,[[80471.0,0.001682],[80470.0,0.00837537],[80468.0,0.248545],[80465.0,0.248555],[80459.0,0.248572]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.18759966],[80480.0,0.124255]]]
["bitfinex","BTCUSD",1731283502451,[[80471.0,0.12595],[80470.0,0.0024851],[80469.0,0.18759966],[80468.0,0.248545],[80467.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704]]]
["bitfinex","BTCUSD",1731283502452,[[80471.0,0.12595],[80470.0,0.0024851],[80469.0,0.18759966],[80468.0,0.248545],[80467.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80500.0,0.005]]]
["bitfinex","BTCUSD",1731283502635,[[80471.0,0.12595],[80470.0,0.0024851],[80468.0,0.248545],[80467.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80485.0,0.049],[80500.0,0.005]]]
["bitfinex","BTCUSD",1731283502636,[[80471.0,0.22595],[80470.0,0.0024851],[80468.0,0.248545],[80467.0,0.14212546],[80463.0,0.253558]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.0809],[80485.0,0.049]]]
["bitfinex","BTCUSD",1731283502843,[[80471.0,0.22595],[80468.0,0.248545],[80467.0,0.14212546],[80463.0,0.253558],[80458.0,0.18759966]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.0809],[80485.0,0.049]]]
["bitfinex","BTCUSD",1731283503247,[[80471.0,0.22595],[80468.0,0.248545],[80463.0,0.253558],[80460.0,0.14712546],[80458.0,0.18759966]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.0809],[80484.0,0.124249]]]
["bitfinex","BTCUSD",1731283503492,[[80471.0,0.22595],[80468.0,0.248545],[80463.0,0.248558],[80460.0,0.14212546],[80454.0,0.005]],[[80472.0,0.046041],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80480.0,0.0809]]]
["bitfinex","BTCUSD",1731283503834,[[80471.0,0.001682],[80465.0,0.1],[80464.0,0.248556],[80460.0,0.248569],[80458.0,0.005]],[[80472.0,0.17198321],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248516],[80479.0,0.18759966]]]
["bitfinex","BTCUSD",1731283504038,[[80471.0,0.12595],[80468.0,0.248545],[80465.0,0.29008493],[80464.0,0.248556],[80460.0,0.248569]],[[80472.0,0.046041],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.2485],[80488.0,0.005]]]
["bitfinex","BTCUSD",1731283504162,[[80471.0,0.12595],[80468.0,0.248545],[80466.0,0.00831194],[80465.0,0.28759966],[80464.0,0.248556]],[[80472.0,0.046041],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.2485]]]
["bitfinex","BTCUSD",1731283504163,[[80471.0,0.12595],[80468.0,0.248545],[80466.0,0.00831194],[80465.0,0.28759966],[80464.0,0.248556]],[[80472.0,0.046041],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.2485]]]
["bitfinex","BTCUSD",1731283504376,[[80471.0,0.12843525],[80468.0,0.49709],[80466.0,0.1504374],[80465.0,0.28759966],[80464.0,0.248556]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80489.0,0.31184066],[80497.0,0.00855116]]]
["bitfinex","BTCUSD",1731283504595,[[80471.0,0.22595],[80468.0,0.49709],[80466.0,0.1504374],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80489.0,0.18759966]]]
["bitfinex","BTCUSD",1731283505038,[[80471.0,0.22595],[80468.0,0.49709],[80466.0,0.1504374],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80484.0,0.124248]]]
["bitfinex","BTCUSD",1731283505249,[[80471.0,0.22595],[80468.0,0.49709],[80466.0,0.1504374],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.0462]]]
["bitfinex","BTCUSD",1731283505453,[[80471.0,0.22595],[80468.0,0.49709],[80466.0,0.00831194],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.0462]]]
["bitfinex","BTCUSD",1731283505668,[[80471.0,0.22595],[80468.0,0.248545],[80466.0,0.00831194],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80482.0,0.248502]]]
["bitfinex","BTCUSD",1731283505911,[[80471.0,0.22595],[80468.0,0.248545],[80466.0,0.00831194],[80464.0,0.248556],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80482.0,0.497005]]]
["bitfinex","BTCUSD",1731283506052,[[80471.0,0.001682],[80467.0,0.248546],[80466.0,0.00831194],[80464.0,0.248556],[80454.0,0.19259966]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80482.0,0.248502]]]
["bitfinex","BTCUSD",1731283506316,[[80471.0,0.12595],[80468.0,0.348545],[80467.0,0.248546],[80466.0,0.00831194],[80461.0,0.248565]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.31185566],[80482.0,0.248502]]]
["bitfinex","BTCUSD",1731283506638,[[80471.0,0.001682],[80469.0,0.12427],[80468.0,0.348545],[80466.0,0.00831194],[80465.0,0.248552]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517],[80479.0,0.18759966]]]
["bitfinex","BTCUSD",1731283506841,[[80471.0,0.001682],[80469.0,0.12427],[80468.0,0.1],[80466.0,0.00831194],[80465.0,0.248552]],[[80472.0,0.000841],[80475.0,0.124966],[80476.0,0.000704],[80478.0,0.248517],[80479.0,0.18759966]]]
["bitfinex","BTCUSD",1731283506994,[[80471.0,0.12595],[80468.0,0.248542],[80466.0,0.10831194],[80465.0,0.248552],[80457.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.124259],[80478.0,0.248517]]]
["bitfinex","BTCUSD",1731283507201,[[80471.0,0.001682],[80468.0,0.1],[80467.0,0.124274],[80466.0,0.10831194],[80465.0,0.248552]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517]]]
["bitfinex","BTCUSD",1731283507202,[[80471.0,0.001682],[80468.0,0.1],[80467.0,0.124274],[80466.0,0.10831194],[80465.0,0.248552]],[[80472.0,0.125107],[80474.0,0.248527],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517]]]
["bitfinex","BTCUSD",1731283507376,[[80471.0,0.001682],[80468.0,0.224272],[80466.0,0.00831194],[80465.0,0.248552],[80453.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517],[80486.0,0.248492]]]
["bitfinex","BTCUSD",1731283507578,[[80471.0,0.001682],[80468.0,0.1],[80466.0,0.00831194],[80465.0,0.248552],[80452.0,0.14712546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517],[80493.0,0.005]]]
["bitfinex","BTCUSD",1731283507807,[[80471.0,0.001682],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116],[80465.0,0.248552]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80478.0,0.248517],[80486.0,0.248492]]]
["bitfinex","BTCUSD",1731283508010,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116],[80465.0,0.248552]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.124259],[80486.0,0.248492]]]
["bitfinex","BTCUSD",1731283508210,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.00831194],[80465.0,0.497106]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.248484],[80497.0,0.00855116]]]
["bitfinex","BTCUSD",1731283508411,[[80471.0,0.12595],[80470.0,0.00248521],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.124248],[80488.0,0.248484]]]
["bitfinex","BTCUSD",1731283508656,[[80471.0,0.12595],[80470.0,0.00248521],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80484.0,0.124248]]]
["bitfinex","BTCUSD",1731283508841,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80484.0,0.124248]]]
["bitfinex","BTCUSD",1731283508842,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116],[80447.0,0.09265113]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.170449]]]
["bitfinex","BTCUSD",1731283509078,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116],[80448.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.170449]]]
["bitfinex","BTCUSD",1731283509079,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.1959116],[80448.0,0.14212546]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80485.0,0.124247]]]
["bitfinex","BTCUSD",1731283509226,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.00831194],[80448.0,0.23489708]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.0462]]]
["bitfinex","BTCUSD",1731283509582,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.00831194],[80459.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80479.0,0.18759966],[80483.0,0.0462]]]
["bitfinex","BTCUSD",1731283509802,[[80471.0,0.12595],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.00831194],[80459.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80497.0,0.253457]]]
["bitfinex","BTCUSD",1731283509997,[[80471.0,0.12843502],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.33803706],[80462.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80497.0,0.253457]]]
["bitfinex","BTCUSD",1731283509998,[[80471.0,0.12843502],[80469.0,0.248541],[80468.0,0.1],[80466.0,0.33803706],[80462.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80489.0,0.18759966]]]
["bitfinex","BTCUSD",1731283510291,[[80471.0,0.22843502],[80469.0,0.248541],[80468.0,0.1],[80467.0,0.005],[80466.0,0.33803706]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80489.0,0.18759966]]]
["bitfinex","BTCUSD",1731283510498,[[80471.0,0.22595],[80469.0,0.248541],[80467.0,0.005],[80466.0,0.33803706],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80488.0,0.0813]]]
["bitfinex","BTCUSD",1731283510703,[[80471.0,0.22595],[80469.0,0.248541],[80467.0,0.005],[80466.0,0.1504374],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80488.0,0.0813]]]
["bitfinex","BTCUSD",1731283511292,[[80471.0,0.26464444],[80469.0,0.248541],[80467.0,0.005],[80466.0,0.1504374],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80483.0,0.0462],[80488.0,0.0813]]]
["bitfinex","BTCUSD",1731283512359,[[80471.0,0.26464444],[80469.0,0.253541],[80467.0,0.18759966],[80466.0,0.1504374],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813]]]
["bitfinex","BTCUSD",1731283512360,[[80471.0,0.26464444],[80469.0,0.253541],[80467.0,0.18759966],[80466.0,0.1504374],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283512557,[[80471.0,0.26464444],[80469.0,0.253541],[80466.0,0.1504374],[80464.0,0.005],[80441.0,0.21042072]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283512924,[[80471.0,0.26464444],[80469.0,0.253541],[80467.0,0.18759966],[80466.0,0.1504374],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283513136,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80468.0,0.18759966],[80466.0,0.1504374]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283513329,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80459.0,0.09277162]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283513501,[[80471.0,0.26664444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80459.0,0.09277162]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283513724,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1524374],[80459.0,0.09277162]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283514267,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80462.0,0.002]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283514416,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80461.0,0.002]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283515460,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1524374],[80443.0,0.16437972]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283515664,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80462.0,0.002]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283515924,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80459.0,0.002]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283516443,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80461.0,0.09277162]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283517460,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1524374],[80461.0,0.09277162]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283517684,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80462.0,0.002]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283518293,[[80471.0,0.26464444],[80470.0,0.005],[80469.0,0.248541],[80467.0,0.18759966],[80466.0,0.1504374]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283518625,[[80471.0,0.40058665],[80470.0,0.005],[80469.0,0.248541],[80467.0,0.18759966],[80466.0,0.1504374]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283518826,[[80471.0,0.40058665],[80470.0,0.005],[80469.0,0.248541],[80466.0,0.1504374],[80456.0,0.39702105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283519040,[[80471.0,0.40758665],[80469.0,0.248541],[80467.0,0.18759966],[80466.0,0.1504374],[80465.0,0.58987662]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80488.0,0.0813],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283519178,[[80471.0,0.40758665],[80469.0,0.248541],[80466.0,0.1504374],[80465.0,0.58987662],[80459.0,0.17503567]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283520414,[[80471.0,0.40758665],[80469.0,0.248541],[80466.0,0.24320902],[80465.0,0.497105],[80459.0,0.17503567]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283520618,[[80471.0,0.40758665],[80469.0,0.248541],[80467.0,0.09277162],[80466.0,0.1504374],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283521281,[[80471.0,0.40758665],[80469.0,0.248541],[80466.0,0.1504374],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283521282,[[80471.0,0.40758665],[80469.0,0.248541],[80466.0,0.24320902],[80465.0,0.497105],[80458.0,0.0786]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283521492,[[80471.0,0.40758665],[80469.0,0.248541],[80467.0,0.09277162],[80466.0,0.1504374],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283522268,[[80471.0,0.40758665],[80469.0,0.248541],[80466.0,0.1504374],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283522269,[[80471.0,0.40758665],[80469.0,0.34131262],[80466.0,0.1504374],[80465.0,0.497105],[80460.0,0.11132594]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283522689,[[80471.0,0.58262232],[80470.0,0.09277162],[80469.0,0.248541],[80466.0,0.1504374],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80494.0,0.0486],[80496.0,0.0823]]]
["bitfinex","BTCUSD",1731283522910,[[80471.0,0.57562232],[80470.0,0.005],[80469.0,0.248541],[80468.0,0.09277162],[80466.0,0.1524374]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283523113,[[80471.0,0.43968011],[80469.0,0.248541],[80468.0,0.10277162],[80467.0,0.005],[80466.0,0.00831194]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283523488,[[80471.0,0.43968011],[80469.0,0.248541],[80466.0,0.00831194]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80480.0,0.18759966],[80494.0,0.0486]]]
["bitfinex","BTCUSD",1731283523489,[[80471.0,0.43968011],[80469.0,0.248541],[80466.0,0.00831194],[80464.0,0.09785034],[80461.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283523739,[[80471.0,0.43968011],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.502105],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283523944,[[80471.0,0.26464444],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.502105],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283524162,[[80471.0,0.26464444],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105],[80463.0,0.01]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283524406,[[80471.0,0.26464444],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105],[80463.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283524612,[[80471.0,0.22595],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105],[80462.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283524819,[[80471.0,0.22595],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105],[80464.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283525053,[[80471.0,0.22595],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105],[80462.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283525468,[[80471.0,0.22595],[80469.0,0.248541],[80466.0,0.00831194],[80465.0,0.497105]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80480.0,0.18759966]]]
["bitfinex","BTCUSD",1731283525469,[[80471.0,0.22595],[80469.0,0.248541],[80468.0,0.14212546],[80467.0,0.005],[80466.0,0.1959116]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80496.0,0.88339966]]]
["bitfinex","BTCUSD",1731283525685,[[80471.0,0.22595],[80469.0,0.248541],[80468.0,0.14212546],[80466.0,0.1959116],[80464.0,0.01]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80491.0,0.124238]]]
["bitfinex","BTCUSD",1731283525911,[[80471.0,0.40978411],[80469.0,0.248541],[80466.0,0.00831194],[80462.0,0.14212546],[80459.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80482.0,0.124251]]]
["bitfinex","BTCUSD",1731283526133,[[80471.0,0.40978411],[80469.0,0.248541],[80466.0,0.00831194],[80462.0,0.14212546],[80459.0,0.005]],[[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80485.0,0.124246]]]
["bitfinex","BTCUSD",1731283526387,[[80472.0,0.1],[80471.0,0.28551611],[80469.0,0.248541],[80466.0,0.1959116],[80465.0,0.248552]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80499.0,0.05573817],[80503.0,0.005]]]
["bitfinex","BTCUSD",1731283526607,[[80474.0,0.224263],[80473.0,0.18193734],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80487.0,0.124244],[80493.0,0.496938]]]
["bitfinex","BTCUSD",1731283526824,[[80474.0,0.224263],[80473.0,0.18193734],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.31184566],[80489.0,0.248484]]]
["bitfinex","BTCUSD",1731283527266,[[80474.0,0.37140576],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80462.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80485.0,0.248494],[80486.0,0.18759966]]]
["bitfinex","BTCUSD",1731283527476,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80462.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.18759966],[80487.0,0.124245]]]
["bitfinex","BTCUSD",1731283527706,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.18759966],[80487.0,0.124245]]]
["bitfinex","BTCUSD",1731283527915,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.005]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.31184466],[80495.0,0.005]]]
["bitfinex","BTCUSD",1731283528121,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80462.0,0.14712546]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.31184466],[80495.0,0.005]]]
["bitfinex","BTCUSD",1731283528337,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.18759966],[80495.0,0.005]]]
["bitfinex","BTCUSD",1731283528557,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.18759966],[80498.0,0.253455]]]
["bitfinex","BTCUSD",1731283529663,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.046804],[80477.0,0.076],[80486.0,0.18759966],[80490.0,0.124239]]]
["bitfinex","BTCUSD",1731283530112,[[80474.0,0.224263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80477.0,0.076],[80484.0,0.0465],[80486.0,0.18759966]]]
["bitfinex","BTCUSD",1731283530602,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.39066646],[80468.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80500.0,0.30421149]]]
["bitfinex","BTCUSD",1731283530824,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.39066646],[80468.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80496.0,1.13185866]]]
["bitfinex","BTCUSD",1731283531045,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.39066646]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80496.0,1.13185866]]]
["bitfinex","BTCUSD",1731283531046,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80493.0,0.248471]]]
["bitfinex","BTCUSD",1731283531256,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80489.0,0.248482]]]
["bitfinex","BTCUSD",1731283531462,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80490.0,0.124239]]]
["bitfinex","BTCUSD",1731283531680,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80500.0,0.005]]]
["bitfinex","BTCUSD",1731283531890,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80464.0,0.005]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80486.0,0.124245]]]
["bitfinex","BTCUSD",1731283532106,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966]]]
["bitfinex","BTCUSD",1731283532107,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.23501449]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.252149],[80485.0,0.18759966],[80500.0,0.06076449]]]
["bitfinex","BTCUSD",1731283532312,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.252149],[80485.0,0.18759966],[80500.0,0.06076449]]]
["bitfinex","BTCUSD",1731283532313,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80469.0,0.248541],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.252149],[80485.0,0.18759966],[80496.0,0.47323498]]]
["bitfinex","BTCUSD",1731283532523,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80462.0,0.005],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80496.0,0.22477598]]]
["bitfinex","BTCUSD",1731283532734,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.250218],[80460.0,0.14212546],[80456.0,0.253582]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.18759966],[80489.0,0.496964]]]
["bitfinex","BTCUSD",1731283532945,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.001682],[80468.0,0.248545],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.43609266],[80489.0,0.248482]]]
["bitfinex","BTCUSD",1731283533172,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.001682],[80468.0,0.248545],[80460.0,0.14212546]],[[80475.0,0.000704],[80476.0,0.000704],[80482.0,0.124251],[80484.0,0.1279],[80485.0,0.43609466]]]
["bitfinex","BTCUSD",1731283533394,[[80474.0,0.324263],[80472.0,0.248531],[80471.0,0.001682],[80468.0,0.248545],[80467.0,0.248547]],[[80475.0,0.000704],[80476.0,0.000704],[80482.0,0.124251],[80484.0,0.1279],[80485.0,0.43609366]]]
["bitfinex","BTCUSD",1731283533610,[[80474.0,0.1],[80471.0,0.001682],[80468.0,0.248545],[80466.0,0.25686194],[80465.0,0.1]],[[80475.0,0.000704],[80476.0,0.000704],[80484.0,0.1279],[80485.0,0.68458866],[80494.0,0.005]]]
["bitfinex","BTCUSD",1731283533824,[[80474.0,0.1],[80473.0,0.124265],[80471.0,0.001682],[80468.0,0.248545],[80466.0,0.25686194]],[[80475.0,0.000704],[80476.0,0.000704],[80481.0,0.248507],[80484.0,0.1279],[80485.0,0.43609366]]]
["bitfinex","BTCUSD",1731283534049,[[80474.0,0.1],[80471.0,0.125949],[80468.0,0.248545],[80466.0,0.25686194],[80456.0,0.09288903]],[[80475.0,0.000704],[80476.0,0.000704],[80481.0,0.248507],[80484.0,0.1279],[80485.0,0.43609366]]]
["bitfinex","BTCUSD",1731283534266,[[80474.0,0.1],[80471.0,0.001682],[80466.0,0.00831194],[80455.0,0.248583],[80454.0,0.18759966]],[[80475.0,0.41313138],[80476.0,0.000704],[80477.0,0.248519],[80478.0,0.005],[80479.0,0.14212546]]]
["bitfinex","BTCUSD",1731283534508,[[80456.0,0.18759966],[80437.0,0.09288903],[80435.0,0.18759966],[80432.0,0.248655],[80428.0,0.054689]],[[80472.0,0.57451692],[80474.0,0.248529],[80475.0,1.07719338],[80476.0,0.18830366],[80477.0,0.248519]]]
["bitfinex","BTCUSD",1731283534733,[[80456.0,0.18759966],[80435.0,0.18759966],[80432.0,0.248655],[80428.0,0.14257803],[80426.0,0.18759966]],[[80457.0,0.39441446],[80459.0,0.248576],[80460.0,0.25357],[80463.0,0.005],[80465.0,0.005]]]
["bitfinex","BTCUSD",1731283534946,[[80456.0,0.18759966],[80437.0,0.12432],[80435.0,0.18759966],[80432.0,0.248655],[80430.0,0.248662]],[[80457.0,0.54835667],[80459.0,0.248576],[80460.0,0.24857],[80463.0,0.005],[80464.0,0.03718086]]]
["bitfinex","BTCUSD",1731283535168,[[80436.0,0.250324],[80435.0,0.18759966],[80432.0,0.248655],[80421.0,0.09288903],[80420.0,0.01]],[[80456.0,0.005],[80457.0,0.42457891],[80460.0,0.24857],[80463.0,0.04218086],[80466.0,0.05577129]]]
["bitfinex","BTCUSD",1731283535385,[[80454.0,0.18759966],[80443.0,0.12431],[80436.0,0.250324],[80435.0,0.18759966],[80429.0,0.14212546]],[[80455.0,0.395879],[80456.0,0.0796],[80457.0,0.17985345],[80459.0,0.6958],[80462.0,0.005]]]
["bitfinex","BTCUSD",1731283535597,[[80443.0,0.12431],[80440.0,0.24863],[80436.0,0.250324],[80435.0,0.18759966],[80430.0,0.248662]],[[80451.0,0.124299],[80455.0,0.40303777],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.6958]]]
["bitfinex","BTCUSD",1731283535810,[[80445.0,0.43621566],[80440.0,0.24863],[80439.0,0.00829493],[80436.0,0.250324],[80435.0,0.18759966]],[[80455.0,0.13145177],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.6958],[80461.0,0.248569]]]
["bitfinex","BTCUSD",1731283536012,[[80449.0,0.124302],[80445.0,0.43621566],[80440.0,0.24863],[80439.0,0.00829493],[80436.0,0.250324]],[[80451.0,0.12594221],[80455.0,0.00550956],[80456.0,0.203891],[80457.0,0.296982],[80459.0,0.6958]]]
["bitfinex","BTCUSD",1731283536222,[[80445.0,0.43621566],[80440.0,0.24863],[80439.0,0.00829493],[80436.0,0.001682],[80430.0,0.005]],[[80455.0,0.00550956],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.6958],[80466.0,0.253555]]]
["bitfinex","BTCUSD",1731283536429,[[80452.0,0.124296],[80446.0,0.248613],[80445.0,0.18759966],[80440.0,0.24863],[80439.0,0.00829493]],[[80455.0,0.00550956],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.6958],[80462.0,0.248567]]]
["bitfinex","BTCUSD",1731283536694,[[80446.0,0.248613],[80445.0,0.18759966],[80440.0,0.24863],[80439.0,0.00829493]],[[80455.0,0.00550956],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.6958],[80462.0,0.248567]]]
["bitfinex","BTCUSD",1731283536695,[[80453.0,0.124295],[80451.0,0.248598],[80445.0,0.18759966],[80440.0,0.24863],[80439.0,0.00829493]],[[80455.0,0.00550956],[80456.0,0.0796],[80457.0,0.0484],[80459.0,0.820087],[80462.0,0.248567]]]
["bitfinex","BTCUSD",1731283536909,[[80441.0,0.124314],[80439.0,0.00829493],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966]],[[80451.0,0.124299],[80453.0,0.248592],[80454.0,0.12594221],[80455.0,0.19310922],[80456.0,0.0796]]]
["bitfinex","BTCUSD",1731283537091,[[80439.0,0.00829493],[80437.0,0.22432],[80436.0,0.250325],[80435.0,0.18759966],[80421.0,0.14212546]],[[80451.0,0.33034121],[80453.0,0.248592],[80455.0,0.00550956],[80456.0,0.005],[80457.0,0.296982]]]
["bitfinex","BTCUSD",1731283537352,[[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966],[80432.0,0.248657],[80421.0,0.14212546]],[[80451.0,0.33034121],[80453.0,0.248592],[80455.0,0.00550956],[80456.0,0.005],[80457.0,0.296982]]]
["bitfinex","BTCUSD",1731283537568,[[80439.0,0.1],[80438.0,0.13292999],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966]],[[80451.0,0.33034121],[80453.0,0.248592],[80455.0,0.00550956],[80456.0,0.005],[80457.0,0.296982]]]
["bitfinex","BTCUSD",1731283537788,[[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966],[80428.0,0.248669]],[[80451.0,0.33649499],[80453.0,0.248592],[80456.0,0.005],[80457.0,0.296982],[80469.0,0.15250739]]]
["bitfinex","BTCUSD",1731283538001,[[80440.0,0.124315],[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966]],[[80451.0,0.33649499],[80453.0,0.248592],[80456.0,0.005],[80457.0,0.296982],[80461.0,0.005]]]
["bitfinex","BTCUSD",1731283538449,[[80440.0,0.248631],[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966]],[[80451.0,0.33649499],[80453.0,0.248592],[80456.0,0.005],[80457.0,0.296982],[80465.0,0.19259966]]]
["bitfinex","BTCUSD",1731283538662,[[80440.0,0.248631],[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.250325],[80435.0,0.18759966]],[[80451.0,0.33649499],[80457.0,0.296982],[80465.0,0.19259966]]]
["bitfinex","BTCUSD",1731283538663,[[80444.0,0.248618],[80440.0,0.248631],[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.001682]],[[80451.0,0.08625378],[80457.0,0.0484],[80459.0,0.944374],[80461.0,0.005],[80464.0,0.005]]]
["bitfinex","BTCUSD",1731283538878,[[80444.0,0.248618],[80440.0,0.248631],[80438.0,0.00861199],[80437.0,0.1],[80436.0,0.001682]],[[80451.0,0.08625378],[80454.0,0.124295],[80457.0,0.0484],[80459.0,0.944374],[80461.0,0.253569]]]
["bitfinex","BTCUSD",1731283539086,[[80450.0,0.125982],[80448.0,0.248605],[80445.0,0.18759966],[80444.0,0.248618],[80438.0,0.00861199]],[[80451.0,0.08625378],[80457.0,0.0484],[80459.0,0.6958],[80461.0,0.253569],[80466.0,0.00849527]]]
["bitfinex","BTCUSD",1731283539294,[[80450.0,0.125982],[80448.0,0.248605],[80445.0,0.18759966],[80444.0,0.248618],[80438.0,0.00861199]],[[80451.0,0.08625378],[80457.0,0.0484],[80459.0,0.6958],[80465.0,0.253556],[80467.0,0.248551]]]
["bitfinex","BTCUSD",1731283539506,[[80458.0,0.124288],[80451.0,0.248598],[80450.0,0.001682],[80449.0,0.0024859],[80448.0,0.248605]],[[80459.0,0.6958],[80461.0,0.0758],[80464.0,0.18759966],[80467.0,0.0488],[80472.0,0.000841]]]
["bitfinex","BTCUSD",1731283539731,[[80451.0,0.248598],[80450.0,0.001682],[80448.0,0.248605]],[[80459.0,0.6958],[80467.0,0.0488],[80472.0,0.000841]]]
["bitfinex","BTCUSD",1731283539732,[[80455.0,0.124292],[80451.0,0.248598],[80450.0,0.001682],[80448.0,0.248605],[80446.0,0.1]],[[80459.0,0.7716],[80462.0,0.124282],[80467.0,0.0488],[80471.0,0.248537],[80472.0,0.000841]]]
["bitfinex","BTCUSD",1731283539958,[[80450.0,0.001682],[80448.0,0.248605]],[[80459.0,0.7716],[80462.0,0.124282],[80467.0,0.0488],[80471.0,0.248537],[80472.0,0.000841]]]
["bitfinex","BTCUSD",1731283539959,[[80450.0,0.001682],[80449.0,0.1],[80448.0,0.248605],[80443.0,0.248621],[80436.0,0.001682]],[[80456.0,0.124291],[80458.0,0.18759966],[80459.0,0.7716],[80462.0,0.248565],[80467.0,0.29735]]]
["bitfinex","BTCUSD",1731283540170,[[80450.0,0.001682],[80443.0,0.248621],[80436.0,0.001682]],[[80456.0,0.124291],[80458.0,0.18759966],[80459.0,0.7716],[80462.0,0.248565],[80467.0,0.29735]]]
["bitfinex","BTCUSD",1731283540171,[[80450.0,0.001682],[80443.0,0.248621],[80436.0,0.001682],[80430.0,0.14212546],[80425.0,0.005]],[[80455.0,0.12594221],[80459.0,0.7716],[80462.0,0.248565],[80464.0,0.005],[80465.0,0.005]]]
["bitfinex","BTCUSD",1731283540358,[[80450.0,0.001682],[80436.0,0.001682],[80430.0,0.1],[80426.0,0.18759966],[80424.0,0.14212546]],[[80451.0,0.124299],[80454.0,0.297389],[80455.0,0.12594221],[80457.0,0.248579],[80458.0,0.18759966]]]
["bitfinex","BTCUSD",1731283540575,[[80450.0,0.001682],[80436.0,0.001682],[80434.0,0.248649],[80430.0,0.1],[80426.0,0.18759966]],[[80451.0,0.32604121],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.43617866]]]
["bitfinex","BTCUSD",1731283540749,[[80450.0,0.001682],[80436.0,0.001682],[80431.0,0.248658],[80430.0,0.1],[80426.0,0.18759966]],[[80451.0,0.32604121],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.43617866]]]
["bitfinex","BTCUSD",1731283540908,[[80450.0,0.001682],[80441.0,0.124314],[80436.0,0.001682],[80435.0,0.68488966],[80434.0,0.00827959]],[[80451.0,0.32604121],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.43617866]]]
["bitfinex","BTCUSD",1731283540909,[[80450.0,0.001682],[80441.0,0.124314],[80436.0,0.001682],[80435.0,0.68488966],[80434.0,0.00827959]],[[80451.0,0.32604121],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.25708019]]]
["bitfinex","BTCUSD",1731283541112,[[80450.0,0.001682],[80439.0,0.124316],[80436.0,0.001682],[80435.0,0.68488966],[80434.0,0.00827959]],[[80451.0,0.32604121],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.25708019]]]
["bitfinex","BTCUSD",1731283541307,[[80450.0,0.001682],[80440.0,0.124315],[80436.0,0.001682],[80435.0,0.43624366],[80434.0,0.00827959]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283542032,[[80450.0,0.001682],[80441.0,0.124314],[80436.0,0.001682],[80435.0,0.68488966],[80434.0,0.00827959]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283542251,[[80450.0,0.001682],[80436.0,0.001682],[80435.0,0.68488966],[80434.0,0.00827959]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283542252,[[80450.0,0.001682],[80439.0,0.248633],[80436.0,0.001682],[80435.0,0.43624366],[80434.0,0.00827959]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283543464,[[80450.0,0.001682],[80442.0,0.124312],[80439.0,0.248633],[80436.0,0.001682],[80435.0,0.43624366]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80457.0,0.248579],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283543883,[[80450.0,0.001682],[80444.0,0.124309],[80439.0,0.248633],[80436.0,0.001682],[80435.0,0.43624366]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731283544083,[[80450.0,0.001682],[80442.0,0.124312],[80439.0,0.248633],[80436.0,0.001682],[80435.0,0.43624366]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731283544315,[[80450.0,0.001682],[80443.0,0.248622],[80439.0,0.248633],[80436.0,0.001682],[80435.0,0.43624366]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731283544517,[[80450.0,0.001682],[80445.0,0.124307],[80443.0,0.248622],[80439.0,0.248633],[80436.0,0.001682]],[[80451.0,0.20789],[80452.0,0.124298],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579]]]
["bitfinex","BTCUSD",1731283544635,[[80450.0,0.001682],[80444.0,0.124309],[80439.0,0.248633],[80436.0,0.001682],[80431.0,0.248658]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80539.0,0.4372107]]]
["bitfinex","BTCUSD",1731283544836,[[80450.0,0.001682],[80443.0,0.12431],[80439.0,0.248633],[80436.0,0.001682],[80431.0,0.248658]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80479.0,0.05556777]]]
["bitfinex","BTCUSD",1731283545050,[[80450.0,0.001682],[80443.0,0.12431],[80439.0,0.248633],[80436.0,0.001682],[80431.0,0.248658]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80478.0,0.05556777]]]
["bitfinex","BTCUSD",1731283545305,[[80450.0,0.001682],[80444.0,0.18759966],[80439.0,0.497267],[80436.0,0.001682],[80420.0,0.007]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80466.0,0.002]]]
["bitfinex","BTCUSD",1731283545538,[[80450.0,0.001682],[80445.0,0.124308],[80444.0,0.18759966],[80439.0,0.497267],[80436.0,0.001682]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80466.0,0.002]]]
["bitfinex","BTCUSD",1731283545662,[[80450.0,0.00081337],[80445.0,0.124308],[80444.0,0.18759966],[80443.0,0.248622],[80439.0,0.248633]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80466.0,0.002]]]
["bitfinex","BTCUSD",1731283545869,[[80450.0,0.00081337],[80445.0,0.124308],[80444.0,0.18759966],[80443.0,0.248622],[80439.0,0.248633]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80469.0,0.002]]]
["bitfinex","BTCUSD",1731283546078,[[80450.0,0.00081337],[80445.0,0.124308],[80444.0,0.18759966],[80443.0,0.248622],[80439.0,0.248633]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80471.0,0.002]]]
["bitfinex","BTCUSD",1731283546455,[[80450.0,0.00081337],[80444.0,0.31190766],[80443.0,0.248622],[80439.0,0.248633],[80398.0,0.18759966]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80459.0,0.7008]]]
["bitfinex","BTCUSD",1731283546898,[[80450.0,0.00081337],[80444.0,0.31190766],[80443.0,0.248622],[80439.0,0.248633],[80405.0,0.09267353]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80459.0,0.7008]]]
["bitfinex","BTCUSD",1731283547118,[[80450.0,0.00081337],[80446.0,0.124306],[80444.0,0.18759966],[80443.0,0.248622],[80439.0,0.248633]],[[80451.0,0.332189],[80454.0,0.297389],[80456.0,0.005],[80458.0,0.248579],[80459.0,0.7008]]]
["bitfinex","BTCUSD",1731283547318,[[80450.0,0.12511337],[80447.0,0.24861],[80444.0,0.18759966],[80443.0,0.248622],[80438.0,0.14212546]],[[80451.0,0.08194779],[80454.0,0.0488],[80459.0,0.6958],[80463.0,0.01],[80465.0,0.005]]]
["bitfinex","BTCUSD",1731283547538,[[80450.0,0.12511337],[80447.0,0.49722],[80444.0,0.18759966],[80443.0,0.248622],[80438.0,0.14212546]],[[80451.0,0.00614779],[80459.0,0.6958],[80468.0,0.01],[80470.0,0.005],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283547757,[[80450.0,0.12511337],[80447.0,0.49722],[80444.0,0.32972512],[80443.0,0.248622],[80435.0,0.18959966]],[[80451.0,0.00614779],[80458.0,0.0817],[80459.0,0.6958],[80464.0,0.0494],[80468.0,0.124274]]]
["bitfinex","BTCUSD",1731283547984,[[80457.0,0.124289],[80454.0,0.248588],[80451.0,0.248598],[80450.0,0.00081337],[80444.0,0.32972512]],[[80458.0,0.26929966],[80459.0,0.6958],[80464.0,0.0494],[80467.0,0.124274],[80469.0,0.005]]]
["bitfinex","BTCUSD",1731283548195,[[80457.0,0.124289],[80454.0,0.248588],[80451.0,0.497196],[80450.0,0.00081337],[80444.0,0.32972512]],[[80458.0,0.0817],[80459.0,0.6958],[80464.0,0.0494],[80475.0,0.254231],[80477.0,0.005]]]
["bitfinex","BTCUSD",1731283548421,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.248595],[80450.0,0.14293883],[80444.0,0.18759966]],[[80459.0,0.6958],[80465.0,0.0817],[80472.0,0.000841],[80475.0,0.000704],[80476.0,0.249225]]]
["bitfinex","BTCUSD",1731283548655,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.14293883],[80444.0,0.18759966]],[[80459.0,0.6958],[80465.0,0.0817],[80472.0,0.249375],[80475.0,0.000704],[80476.0,0.249225]]]
["bitfinex","BTCUSD",1731283548856,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.15132584],[80444.0,0.18759966]],[[80459.0,0.6958],[80465.0,0.0817],[80471.0,0.124268],[80472.0,0.249375],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283549059,[[80458.0,0.124288],[80455.0,0.248586],[80453.0,0.18759966],[80452.0,0.49719],[80450.0,0.15132584]],[[80459.0,0.6958],[80472.0,0.079541],[80475.0,0.000704],[80478.0,0.0494],[80480.0,0.01340308]]]
["bitfinex","BTCUSD",1731283549271,[[80458.0,0.124288],[80455.0,0.248586],[80453.0,0.18759966],[80452.0,0.49719],[80450.0,0.15132584]],[[80459.0,0.6958],[80472.0,0.079541],[80473.0,0.124266],[80475.0,0.000704],[80478.0,0.0594]]]
["bitfinex","BTCUSD",1731283549439,[[80458.0,0.124288],[80455.0,0.248586],[80453.0,0.18759966],[80452.0,0.49719],[80450.0,0.15132584]],[[80459.0,0.6958],[80471.0,0.124268],[80472.0,0.079541],[80475.0,0.000704],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283549660,[[80458.0,0.124288],[80455.0,0.248586],[80453.0,0.18759966],[80452.0,0.49719],[80450.0,0.15132584]],[[80459.0,0.6958],[80472.0,0.079541],[80474.0,0.31186366],[80475.0,0.000704],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283549888,[[80458.0,0.124288],[80455.0,0.248586],[80453.0,0.18759966],[80452.0,0.49719],[80450.0,0.15132584]],[[80459.0,0.6958],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283550317,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.15132584],[80438.0,0.075]],[[80459.0,0.6958],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283550524,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.15132584],[80443.0,0.248622]],[[80459.0,0.6958],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704],[80477.0,0.248518]]]
["bitfinex","BTCUSD",1731283550726,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.15132584],[80443.0,0.248622]],[[80459.0,0.6958],[80471.0,0.124269],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283550937,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.49719],[80450.0,0.15132584],[80443.0,0.248622]],[[80459.0,0.6958],[80470.0,0.12427],[80472.0,0.328075],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283551105,[[80458.0,0.124288],[80455.0,0.248586],[80452.0,0.248595],[80450.0,0.00920038],[80443.0,0.39574746]],[[80459.0,0.6958],[80472.0,0.328075],[80474.0,0.18759966],[80475.0,0.000704],[80480.0,0.14712546]]]
["bitfinex","BTCUSD",1731283551313,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80450.0,0.00920038]],[[80459.0,0.6958],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704],[80480.0,0.14712546]]]
["bitfinex","BTCUSD",1731283551524,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,0.6958],[80470.0,0.12427],[80472.0,0.328075],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283551889,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,3.6958],[80472.0,0.079541],[80474.0,0.18759966],[80475.0,0.000704],[80476.0,0.249228]]]
["bitfinex","BTCUSD",1731283552094,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,3.0],[80470.0,0.12427],[80472.0,0.328076],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283552296,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,3.0],[80465.0,0.124278],[80472.0,0.328076],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283552513,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80447.0,0.248609]],[[80459.0,3.0],[80463.0,0.12428],[80468.0,0.248546],[80472.0,0.328076],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283552698,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80447.0,0.248609]],[[80459.0,3.0],[80468.0,0.248546],[80472.0,0.328076],[80474.0,0.18759966],[80486.0,0.002]]]
["bitfinex","BTCUSD",1731283552900,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80447.0,0.248609]],[[80459.0,3.0],[80467.0,0.124275],[80468.0,0.248546],[80472.0,0.328076],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283553157,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,3.0],[80472.0,0.328076],[80474.0,0.18759966],[80480.0,0.39563646],[80487.0,0.25049]]]
["bitfinex","BTCUSD",1731283553321,[[80458.0,0.124288],[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80451.0,0.248597]],[[80459.0,3.0],[80472.0,0.328076],[80474.0,0.18759966],[80480.0,0.39563646],[80487.0,0.24849]]]
["bitfinex","BTCUSD",1731283553527,[[80457.0,0.001682],[80455.0,0.248586],[80452.0,0.248595],[80447.0,0.24861],[80441.0,0.005]],[[80459.0,3.0],[80468.0,0.248546],[80472.0,0.328076],[80473.0,0.005],[80474.0,0.32972512]]]
["bitfinex","BTCUSD",1731283553728,[[80457.0,0.001682],[80452.0,0.248595],[80447.0,0.24861],[80441.0,0.005]],[[80459.0,3.0],[80468.0,0.248546],[80472.0,0.328076],[80473.0,0.005],[80474.0,0.32972512]]]
["bitfinex","BTCUSD",1731283553729,[[80457.0,0.125971],[80453.0,0.1],[80452.0,0.248595],[80447.0,0.24861],[80441.0,0.005]],[[80459.0,3.0],[80462.0,0.124282],[80468.0,0.248546],[80472.0,0.328076],[80473.0,0.005]]]
["bitfinex","BTCUSD",1731283553932,[[80457.0,0.125971],[80453.0,0.1],[80452.0,0.248595],[80451.0,0.248596],[80447.0,0.24861]],[[80459.0,3.0],[80462.0,0.124282],[80464.0,0.248559],[80468.0,0.248546],[80469.0,0.005]]]
["bitfinex","BTCUSD",1731283554933,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.28759966],[80452.0,0.248595]],[[80459.0,3.0],[80468.0,0.248546],[80469.0,0.005],[80476.0,0.249226],[80478.0,0.0544]]]
["bitfinex","BTCUSD",1731283555141,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.28759966],[80452.0,0.248595]],[[80459.0,3.0],[80464.0,0.124279],[80468.0,0.248546],[80469.0,0.005],[80476.0,0.249226]]]
["bitfinex","BTCUSD",1731283555447,[[80457.0,0.125971],[80453.0,0.28759966],[80452.0,0.248595],[80451.0,0.248596],[80445.0,0.248616]],[[80459.0,3.0],[80462.0,0.124283],[80464.0,0.248559],[80468.0,0.248546],[80469.0,0.005]]]
["bitfinex","BTCUSD",1731283555857,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.28759966],[80452.0,0.248595]],[[80459.0,3.0],[80468.0,0.248546],[80469.0,0.005],[80474.0,0.18759966],[80476.0,0.249227]]]
["bitfinex","BTCUSD",1731283556062,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.28759966],[80452.0,0.248595]],[[80459.0,3.0],[80463.0,0.124281],[80468.0,0.497092],[80469.0,0.005],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283556281,[[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.28759966],[80452.0,0.248595]],[[80459.0,3.0],[80463.0,0.124281],[80468.0,0.497092],[80469.0,0.005],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283556282,[[80457.0,0.001682],[80456.0,0.124291],[80453.0,0.1],[80452.0,0.248595],[80450.0,0.25779938]],[[80459.0,3.0],[80464.0,0.248559],[80468.0,0.248546],[80469.0,0.005],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731283556458,[[80457.0,0.001682],[80455.0,0.124291],[80453.0,0.1],[80452.0,0.248595],[80450.0,0.25779938]],[[80459.0,3.0],[80460.0,0.124285],[80464.0,0.248559],[80468.0,0.248546],[80469.0,0.005]]]
["bitfinex","BTCUSD",1731283557043,[[80457.0,0.001682],[80456.0,0.248582],[80453.0,0.1],[80452.0,0.248595],[80450.0,0.00920038]],[[80459.0,3.0],[80464.0,0.248559],[80468.0,0.248546],[80469.0,0.005],[80480.0,0.14212546]]]
["bitfinex","BTCUSD",1731283557544,[[80457.0,0.001682],[80453.0,0.1],[80452.0,0.248595],[80450.0,0.25779938],[80431.0,0.002]],[[80459.0,3.0],[80464.0,0.248559],[80468.0,0.248546],[80470.0,0.005],[80478.0,0.0494]]]
["bitfinex","BTCUSD",1731283557754,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248581],[80454.0,0.18759966],[80453.0,0.1]],[[80459.0,3.0],[80472.0,0.079541],[80474.0,0.31186366],[80476.0,0.249227],[80478.0,0.0544]]]
["bitfinex","BTCUSD",1731283557918,[[80458.0,0.124288],[80457.0,0.001682],[80456.0,0.248581],[80454.0,0.18759966],[80453.0,0.1]],[[80459.0,3.0],[80472.0,0.079541],[80474.0,0.18759966],[80476.0,0.000704],[80478.0,0.0494]]]
["bitfinex","BTCUSD",1731283558091,[[80458.0,0.36641346],[80457.0,0.001682],[80456.0,0.248581],[80454.0,0.18759966],[80451.0,0.088]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80478.0,0.1267]]]
["bitfinex","BTCUSD",1731283558295,[[80458.0,0.224288],[80457.0,0.001682],[80456.0,0.248581],[80451.0,0.083],[80450.0,0.27279938]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80478.0,0.1267]]]
["bitfinex","BTCUSD",1731283559402,[[80458.0,0.49735567],[80457.0,0.01416753],[80456.0,0.248581],[80454.0,0.002],[80453.0,0.18759966]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80478.0,0.0773]]]
["bitfinex","BTCUSD",1731283559600,[[80458.0,0.49735567],[80457.0,0.011682],[80456.0,0.248581],[80454.0,0.002],[80453.0,0.18759966]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80478.0,0.0773]]]
["bitfinex","BTCUSD",1731283559725,[[80458.0,0.49735567],[80457.0,0.011682],[80456.0,0.248581],[80454.0,0.002],[80453.0,0.18759966]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80486.0,0.078]]]
["bitfinex","BTCUSD",1731283560139,[[80458.0,0.49935567],[80457.0,0.011682],[80456.0,0.248581],[80453.0,0.18759966],[80284.0,0.27278831]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80486.0,0.078]]]
["bitfinex","BTCUSD",1731283560388,[[80458.0,0.50935567],[80457.0,0.001682],[80456.0,0.248581],[80453.0,0.18759966],[80424.0,0.16420592]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80486.0,0.078]]]
["bitfinex","BTCUSD",1731283560714,[[80458.0,0.26285722],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.263595],[80451.0,0.22512546]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80476.0,0.000704],[80486.0,0.078]]]
["bitfinex","BTCUSD",1731283560926,[[80458.0,0.224288],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80444.0,0.14712546]],[[80459.0,3.0],[80467.0,0.077],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283561063,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80445.0,0.18759966]],[[80459.0,3.0],[80467.0,0.077],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283561273,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80450.0,0.40492484]],[[80459.0,3.0],[80467.0,0.077],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.24923]]]
["bitfinex","BTCUSD",1731283561477,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80450.0,0.40492484]],[[80459.0,3.0],[80467.0,0.077],[80472.0,0.000841],[80474.0,0.31186366],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283561679,[[80458.0,0.41964292],[80457.0,0.18928166],[80456.0,0.39070646],[80452.0,0.248595],[80450.0,0.26279938]],[[80459.0,3.0],[80467.0,0.077],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704]]]
["bitfinex","BTCUSD",1731283561889,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.39070646],[80452.0,0.248595],[80450.0,0.26279938]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.081804],[80491.0,0.6958]]]
["bitfinex","BTCUSD",1731283562090,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80450.0,0.26279938]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.081804],[80479.0,0.248514]]]
["bitfinex","BTCUSD",1731283562454,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80450.0,0.26279938]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.081804],[80481.0,0.248508]]]
["bitfinex","BTCUSD",1731283562883,[[80458.0,0.41964292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80450.0,0.26279938]],[[80459.0,3.0],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.081804],[80483.0,0.124251]]]
["bitfinex","BTCUSD",1731283563118,[[80458.0,0.56058513],[80457.0,0.001682],[80456.0,0.248581],[80453.0,0.18759966],[80452.0,0.248595]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80485.0,0.26869966]]]
["bitfinex","BTCUSD",1731283563315,[[80458.0,0.69771059],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.248595],[80449.0,0.002]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80485.0,0.26869966]]]
["bitfinex","BTCUSD",1731283563437,[[80458.0,0.42464292],[80457.0,0.001682],[80456.0,0.248581],[80452.0,0.39072046],[80449.0,0.01]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80481.0,0.124253]]]
["bitfinex","BTCUSD",1731283563750,[[80458.0,0.56676838],[80457.0,0.001682],[80456.0,0.248581],[80453.0,0.005],[80452.0,0.248595]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80486.0,0.124245]]]
["bitfinex","BTCUSD",1731283563949,[[80458.0,0.70271059],[80457.0,0.001682],[80456.0,0.248581],[80454.0,0.002],[80452.0,0.248595]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80491.0,0.248475]]]
["bitfinex","BTCUSD",1731283564158,[[80458.0,0.78181059],[80457.0,0.048682],[80456.0,0.28569411],[80454.0,0.002],[80453.0,0.18759966]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80498.0,0.6958]]]
["bitfinex","BTCUSD",1731283564341,[[80458.0,0.82238854],[80457.0,0.048682],[80456.0,0.248581],[80453.0,0.18759966],[80439.0,0.03711311]],[[80459.0,3.000841],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80499.0,0.6958]]]
["bitfinex","BTCUSD",1731283564557,[[80458.0,0.82238854],[80457.0,0.048682],[80456.0,0.248581],[80453.0,0.18759966],[80439.0,0.03711311]],[[80459.0,2.80534924],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80485.0,0.18759966]]]
["bitfinex","BTCUSD",1731283564869,[[80458.0,0.82238854],[80457.0,0.048682],[80456.0,0.248581],[80453.0,0.18759966],[80439.0,0.03711311]],[[80459.0,1.29996757],[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80485.0,0.18759966]]]
["bitfinex","BTCUSD",1731283565076,[[80471.0,0.241268],[80469.0,0.24854],[80465.0,0.248555],[80458.0,0.723226],[80457.0,0.048682]],[[80472.0,0.000841],[80474.0,0.18759966],[80475.0,0.000704],[80485.0,0.18759966],[80507.0,0.005]]]
["bitfinex","BTCUSD",1731283565291,[[80484.0,0.224248],[80483.0,0.002],[80482.0,0.005],[80480.0,0.248506],[80477.0,0.01]],[[80485.0,0.18759966],[80505.0,0.081004],[80510.0,0.0486],[80519.0,0.258389],[80520.0,0.6958]]]
["bitfinex","BTCUSD",1731283565488,[[80484.0,0.49231567],[80482.0,0.005],[80480.0,0.248506],[80479.0,0.0791],[80478.0,0.260515]],[[80485.0,0.18759966],[80505.0,0.081004],[80510.0,0.0486],[80519.0,0.258389],[80520.0,0.6958]]]
["bitfinex","BTCUSD",1731283565489,[[80484.0,0.49231567],[80482.0,0.005],[80480.0,0.248506],[80479.0,0.0791],[80478.0,0.260515]],[[80485.0,0.18759966],[80505.0,0.081004],[80510.0,0.172809],[80514.0,0.248406],[80518.0,0.01]]]
["bitfinex","BTCUSD",1731283565848,[[80484.0,0.36637346],[80480.0,0.248506],[80479.0,0.0791],[80478.0,0.255515],[80475.0,0.005]],[[80485.0,0.18759966],[80505.0,0.081004],[80509.0,0.248422],[80510.0,0.0536],[80513.0,0.005]]]
["bitfinex","BTCUSD",1731283566075,[[80484.0,0.36637346],[80480.0,0.248506],[80478.0,0.255515]],[[80505.0,0.081004],[80509.0,0.248422],[80510.0,0.0536],[80513.0,0.005]]]
["bitfinex","BTCUSD",1731283566076,[[80495.0,0.124231],[80488.0,0.248481],[80484.0,0.24212546],[80480.0,0.248506],[80478.0,0.005]],[[80501.0,0.124927],[80504.0,0.248437],[80505.0,0.081004],[80508.0,0.005],[80509.0,0.248422]]]
["bitfinex","BTCUSD",1731283566222,[[80488.0,0.248481],[80484.0,0.24212546],[80480.0,0.248506],[80478.0,0.005]],[[80501.0,0.124927],[80504.0,0.248437],[80505.0,0.081004],[80508.0,0.005],[80509.0,0.248422]]]
["bitfinex","BTCUSD",1731283566223,[[80494.0,0.124231],[80488.0,0.248481],[80484.0,0.1],[80480.0,0.248506],[80478.0,0.005]],[[80500.0,0.124224],[80501.0,0.000704],[80504.0,0.248437],[80505.0,0.081004],[80508.0,0.005]]]
["bitfinex","BTCUSD",1731283566469,[[80489.0,0.12424],[80488.0,0.248481],[80484.0,0.1],[80480.0,0.248506],[80476.0,0.24852]],[[80501.0,0.000704],[80504.0,0.248437],[80505.0,0.081004],[80508.0,0.005]]]
["bitfinex","BTCUSD",1731283566470,[[80489.0,0.12424],[80488.0,0.248481],[80484.0,0.1],[80480.0,0.248506],[80476.0,0.24852]],[[80495.0,0.18759966],[80496.0,0.0093743],[80501.0,0.000704],[80503.0,0.248438],[80504.0,0.248437]]]
["bitfinex","BTCUSD",1731283566635,[[80485.0,0.1],[80480.0,0.248506],[80478.0,0.005],[80473.0,0.30340642],[80470.0,0.005]],[[80496.0,0.0093743],[80501.0,0.000704],[80503.0,0.248438],[80512.0,0.14212546],[80519.0,0.002]]]
["bitfinex","BTCUSD",1731283566808,[[80491.0,0.124236],[80486.0,0.43608966],[80485.0,0.348493],[80480.0,0.248506],[80478.0,0.005]],[[80501.0,0.000704],[80503.0,0.248438],[80519.0,0.002]]]
["bitfinex","BTCUSD",1731283566809,[[80491.0,0.124236],[80486.0,0.43608966],[80485.0,0.348493],[80480.0,0.248506],[80478.0,0.005]],[[80494.0,0.00937127],[80500.0,0.124224],[80501.0,0.000704],[80503.0,0.248438],[80514.0,0.248406]]]
["bitfinex","BTCUSD",1731283567054,[[80487.0,0.1],[80486.0,0.24849],[80485.0,0.1],[80480.0,0.248506],[80475.0,0.43612066]],[[80501.0,0.000704],[80503.0,0.248438],[80529.0,0.03701761],[80534.0,0.30391041],[80535.0,0.4179]]]
["bitfinex","BTCUSD",1731283567255,[[80481.0,0.15628096],[80480.0,0.248506],[80475.0,0.18759966],[80469.0,0.21319654],[80465.0,0.005]],[[80497.0,0.18759966],[80500.0,0.12594221],[80501.0,0.000704],[80504.0,0.005],[80529.0,0.03701761]]]
["bitfinex","BTCUSD",1731283567256,[[80481.0,0.15628096],[80480.0,0.248506],[80475.0,0.18759966],[80469.0,0.21319654],[80465.0,0.005]],[[80497.0,0.18759966],[80500.0,0.12594221],[80501.0,0.000704],[80504.0,0.005],[80506.0,0.19830366]]]
["bitfinex","BTCUSD",1731283567566,[[80485.0,0.124245],[80484.0,0.18759966],[80481.0,0.15628096],[80480.0,0.248506],[80477.0,0.248518]],[[80493.0,0.124234],[80495.0,0.248462],[80496.0,0.13531651],[80501.0,0.000704],[80504.0,0.263435]]]
["bitfinex","BTCUSD",1731283567752,[[80481.0,0.15628096],[80480.0,0.248506]],[[80493.0,0.124234],[80496.0,0.13531651],[80501.0,0.000704],[80504.0,0.263435]]]
["bitfinex","BTCUSD",1731283567753,[[80482.0,0.248502],[80481.0,0.15628096],[80480.0,0.248506],[80472.0,0.348532],[80468.0,0.01]],[[80493.0,0.124234],[80496.0,0.13531651],[80499.0,0.24845],[80501.0,0.000704],[80503.0,0.005]]]
["bitfinex","BTCUSD",1731283567954,[[80484.0,0.18759966],[80482.0,0.1],[80481.0,0.15628096],[80480.0,0.00858744],[80472.0,0.1]],[[80496.0,0.13531651],[80501.0,0.000704],[80503.0,0.005]]]
["bitfinex","BTCUSD",1731283567955,[[80484.0,0.18759966],[80482.0,0.1],[80481.0,0.15628096],[80480.0,0.00858744],[80472.0,0.1]],[[80492.0,0.00936823],[80496.0,0.12594221],[80501.0,0.000704],[80503.0,0.005],[80504.0,0.248435]]]
["bitfinex","BTCUSD",1731283568173,[[80482.0,0.1],[80481.0,0.15628096],[80480.0,0.00858744],[80472.0,0.1]],[[80496.0,0.12594221],[80501.0,0.000704],[80503.0,0.005],[80504.0,0.248435]]]
["bitfinex","BTCUSD",1731283568174,[[80482.0,0.372752],[80481.0,0.15628096],[80480.0,0.00858744],[80475.0,0.43612266],[80472.0,0.1]],[[80496.0,0.25017221],[80499.0,0.24845],[80501.0,0.000704],[80503.0,0.005],[80504.0,0.248435]]]
["bitfinex","BTCUSD",1731283568384,[[80481.0,0.15628096],[80480.0,0.00858744],[80475.0,0.43612266],[80472.0,0.1]],[[80496.0,0.25017221],[80499.0,0.24845],[80501.0,0.000704],[80503.0,0.005],[80504.0,0.248435]]]
["bitfinex","BTCUSD",1731283568385,[[80490.0,0.124239],[80483.0,0.248499],[80481.0,0.15628096],[80480.0,0.00858744],[80475.0,0.18759966]],[[80491.0,0.00936672],[80496.0,0.12594221],[80500.0,0.124224],[80501.0,0.000704],[80503.0,0.005]]]
["bitfinex","BTCUSD",1731283568614,[[80491.0,0.124237],[80484.0,0.248496],[80481.0,0.15628096],[80480.0,0.00858744],[80478.0,0.248514]],[[80496.0,0.12594221],[80500.0,0.24845],[80501.0,0.000704],[80503.0,0.005],[80525.0,0.002]]]
["bitfinex","BTCUSD",1731283568842,[[80491.0,0.124237],[80485.0,0.248493],[80484.0,0.248496],[80481.0,0.15628096],[80480.0,0.00858744]],[[80496.0,0.12594221],[80500.0,0.24845],[80501.0,0.000704],[80503.0,0.005],[80525.0,0.002]]]
["bitfinex","BTCUSD",1731283569035,[[80488.0,0.12424],[80484.0,0.248496],[80481.0,0.15628096],[80480.0,0.00858744],[80465.0,0.002]],[[80496.0,0.12594221],[80500.0,0.24845],[80501.0,0.000704],[80503.0,0.005],[80525.0,0.002]]]
["bitfinex","BTCUSD",1731283569240,[[80481.0,0.15628096],[80480.0,0.00858744],[80475.0,0.43612366],[80467.0,0.005],[80459.0,0.0891]],[[80494.0,0.248465],[80496.0,0.12594221],[80500.0,0.24845],[80501.0,0.000704],[80502.0,0.005]]]
["bitfinex","BTCUSD",1731283569447,[[80484.0,0.18759966],[80482.0,0.12425],[80480.0,0.00858744],[80475.0,0.43612366],[80467.0,0.005]],[[80486.0,0.0805],[80489.0,0.124241],[80491.0,0.0466],[80493.0,0.248468],[80494.0,0.248465]]]
["bitfinex","BTCUSD",1731283569687,[[80484.0,0.18759966],[80482.0,0.2485],[80475.0,0.18759966],[80471.0,0.248534],[80467.0,0.01]],[[80486.0,0.0805],[80491.0,0.0466],[80501.0,0.24915],[80511.0,0.00825604],[80512.0,0.002]]]
["bitfinex","BTCUSD",1731283569835,[[80485.0,0.124246],[80482.0,0.2485],[80475.0,0.18759966],[80467.0,0.01]],[[80486.0,0.0805],[80491.0,0.0466],[80501.0,0.24915],[80511.0,0.00825604]]]
["bitfinex","BTCUSD",1731283569836,[[80485.0,0.124246],[80482.0,0.2485],[80475.0,0.18759966],[80467.0,0.01],[80465.0,0.002]],[[80486.0,0.0805],[80491.0,0.0466],[80494.0,0.124233],[80501.0,0.24915],[80510.0,0.6958]]]
["bitfinex","BTCUSD",1731283570031,[[80485.0,0.124246],[80482.0,0.2485],[80475.0,0.43612066],[80467.0,0.01],[80465.0,0.002]],[[80486.0,0.0805],[80491.0,0.0466],[80494.0,0.124233],[80501.0,0.24915],[80510.0,0.6958]]]
["bitfinex","BTCUSD",1731283570261,[[80485.0,0.124246],[80482.0,0.2485],[80475.0,0.43612066],[80467.0,0.01],[80465.0,0.002]],[[80486.0,0.0805],[80491.0,0.0466],[80496.0,0.25017221],[80501.0,0.24915],[80504.0,0.005]]]
["bitfinex","BTCUSD",1731283570618,[[80475.0,0.43612066],[80467.0,0.01],[80465.0,0.002]],[[80496.0,0.25017221],[80501.0,0.24915],[80504.0,0.005]]]
["bitfinex","BTCUSD",1731283570619,[[80476.0,0.1],[80475.0,0.1959656],[80470.0,0.005],[80467.0,0.01],[80465.0,0.002]],[[80495.0,0.26809966],[80496.0,0.12594221],[80501.0,0.000704],[80503.0,0.30004],[80504.0,0.248437]]]
["bitfinex","BTCUSD",1731283570826,[[80478.0,0.1],[80477.0,0.2156813],[80476.0,0.1],[80475.0,0.1959656],[80472.0,0.005]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80510.0,0.248416],[80514.0,0.015]]]
["bitfinex","BTCUSD",1731283571037,[[80493.0,0.124234],[80483.0,0.248497],[80481.0,0.248505],[80479.0,0.00248461],[80478.0,0.1]],[[80494.0,0.18759966],[80500.0,0.12594221],[80501.0,0.000704],[80502.0,0.124221],[80503.0,0.0466]]]
["bitfinex","BTCUSD",1731283571248,[[80493.0,0.124234],[80491.0,0.248472],[80484.0,0.00248463],[80483.0,0.248497],[80478.0,0.1]],[[80494.0,0.18759966],[80500.0,0.12594221],[80501.0,0.000704],[80502.0,0.124221],[80503.0,0.0466]]]
["bitfinex","BTCUSD",1731283571460,[[80479.0,0.372768],[80478.0,0.1],[80439.0,0.09249182],[80422.0,0.11099018],[80404.0,0.16388395]],[[80500.0,0.12594221],[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.206618],[80514.0,0.258406]]]
["bitfinex","BTCUSD",1731283571671,[[80497.0,0.124228],[80484.0,0.18759966],[80480.0,0.00248461],[80478.0,0.1],[80439.0,0.09249182]],[[80500.0,0.12594221],[80501.0,0.000704],[80503.0,0.170819],[80504.0,0.0824],[80514.0,0.258406]]]
["bitfinex","BTCUSD",1731283571883,[[80484.0,0.18759966],[80478.0,0.1]],[[80500.0,0.12594221],[80501.0,0.000704],[80503.0,0.170819],[80504.0,0.0824],[80514.0,0.258406]]]
["bitfinex","BTCUSD",1731283571884,[[80494.0,0.248464],[80484.0,0.18759966],[80479.0,0.12594221],[80478.0,0.1],[80477.0,0.21819654]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80505.0,0.000704],[80512.0,0.005]]]
["bitfinex","BTCUSD",1731283572088,[[80498.0,0.124226],[80495.0,0.248462],[80494.0,0.248464],[80486.0,0.248487],[80484.0,0.18759966]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80505.0,0.124921],[80512.0,0.005]]]
["bitfinex","BTCUSD",1731283572417,[[80499.0,0.124224],[80496.0,0.248459],[80494.0,0.248464],[80486.0,0.248487],[80484.0,0.18759966]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80505.0,0.124921],[80512.0,0.005]]]
["bitfinex","BTCUSD",1731283572622,[[80500.0,0.124223],[80497.0,0.248456],[80494.0,0.248464],[80486.0,0.248487],[80484.0,0.18759966]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80505.0,0.000704],[80507.0,0.124213]]]
["bitfinex","BTCUSD",1731283572824,[[80500.0,0.124223],[80497.0,0.248456],[80494.0,0.248464],[80490.0,0.248476],[80484.0,0.18759966]],[[80501.0,0.000704],[80503.0,0.0466],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283573059,[[80500.0,0.124223],[80497.0,0.248456],[80494.0,0.248464],[80490.0,0.248476],[80485.0,0.21319654]],[[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283573060,[[80500.0,0.124223],[80497.0,0.248456],[80494.0,0.248464],[80490.0,0.248476],[80485.0,0.21319654]],[[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704],[80513.0,0.23589966]]]
["bitfinex","BTCUSD",1731283573406,[[80500.0,0.124223],[80497.0,0.248456],[80494.0,0.25671011],[80490.0,0.248476],[80485.0,0.21319654]],[[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.124919],[80513.0,0.23589966]]]
["bitfinex","BTCUSD",1731283573550,[[80486.0,0.24849],[80478.0,0.348515],[80477.0,0.21319654]],[[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.124919],[80513.0,0.23589966]]]
["bitfinex","BTCUSD",1731283573551,[[80486.0,0.24849],[80478.0,0.348515],[80477.0,0.21319654],[80475.0,0.24019966],[80470.0,0.0783]],[[80501.0,0.000704],[80503.0,0.18759966],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283573763,[[80483.0,0.248499],[80475.0,0.18759966],[80469.0,0.21819654],[80465.0,0.0459],[80462.0,0.26589966]],[[80494.0,0.0478],[80500.0,0.12594221],[80501.0,0.000704],[80503.0,0.18759966],[80504.0,0.0824]]]
["bitfinex","BTCUSD",1731283573961,[[80485.0,0.248493],[80475.0,0.43612166],[80474.0,0.1],[80470.0,0.005],[80469.0,0.22319654]],[[80494.0,0.0478],[80497.0,0.248456],[80500.0,0.12594221],[80501.0,0.000704],[80502.0,0.18759966]]]
["bitfinex","BTCUSD",1731283574161,[[80485.0,0.248493],[80484.0,0.19624134],[80483.0,0.248497],[80475.0,0.43612166],[80474.0,0.1]],[[80494.0,0.0478],[80495.0,0.000841],[80497.0,0.248456],[80500.0,0.12594221],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283574335,[[80484.0,0.19624134],[80483.0,0.248497],[80475.0,0.43612166],[80474.0,0.1]],[[80494.0,0.0478],[80495.0,0.000841],[80497.0,0.248456],[80500.0,0.12594221],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283574336,[[80488.0,0.124241],[80484.0,0.19624134],[80483.0,0.248497],[80475.0,0.43612166],[80474.0,0.1]],[[80494.0,0.0478],[80495.0,0.125073],[80497.0,0.248456],[80500.0,0.37439221],[80501.0,0.000704]]]
["bitfinex","BTCUSD",1731283574559,[[80489.0,0.124239],[80484.0,0.19624134],[80483.0,0.248497],[80475.0,0.43612166],[80474.0,0.1]],[[80494.0,0.0478],[80495.0,0.125073],[80500.0,0.37439221],[80501.0,0.000704],[80508.0,0.248422]]]
["bitfinex","BTCUSD",1731283574762,[[80484.0,0.124247],[80476.0,0.348521],[80475.0,0.18759966],[80474.0,0.1],[80471.0,0.248534]],[[80491.0,0.124237],[80493.0,0.248468],[80494.0,0.0478],[80495.0,0.000841],[80500.0,0.12594221]]]
["bitfinex","BTCUSD",1731283574963,[[80482.0,0.00848615],[80476.0,0.348521],[80475.0,0.18759966],[80469.0,0.21819654],[80468.0,0.01]],[[80491.0,0.124237],[80494.0,0.0478],[80495.0,0.249303],[80497.0,0.248458],[80500.0,0.12594221]]]
["bitfinex","BTCUSD",1731283575172,[[80476.0,0.348521],[80475.0,0.18759966],[80469.0,0.21819654],[80468.0,0.01]],[[80491.0,0.124237],[80494.0,0.0478],[80495.0,0.249303],[80497.0,0.248458],[80500.0,0.12594221]]]
["bitfinex","BTCUSD",1731283575173,[[80484.0,0.18759966],[80483.0,0.248499],[80476.0,0.348521],[80475.0,0.18759966],[80470.0,0.005]],[[80494.0,0.0478],[80495.0,0.125072],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283575370,[[80485.0,0.248493],[80484.0,0.124248],[80483.0,0.248499],[80476.0,0.348521],[80475.0,0.18759966]],[[80494.0,0.0478],[80495.0,0.125072],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283575630,[[80483.0,0.248499],[80476.0,0.348521],[80475.0,0.18759966]],[[80494.0,0.0478],[80495.0,0.125072],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283575631,[[80488.0,0.124241],[80483.0,0.248499],[80476.0,0.35714746],[80475.0,0.18759966],[80428.0,0.11096932]],[[80494.0,0.172033],[80495.0,0.000841],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283575814,[[80486.0,0.24849],[80483.0,0.248499],[80476.0,0.35714746],[80475.0,0.18759966],[80429.0,0.11096932]],[[80494.0,0.172033],[80495.0,0.000841],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283576018,[[80488.0,0.124241],[80486.0,0.24849],[80483.0,0.248499],[80476.0,0.35714746],[80475.0,0.18759966]],[[80494.0,0.172033],[80495.0,0.000841],[80497.0,0.248458],[80500.0,0.12594221],[80506.0,0.259133]]]
["bitfinex","BTCUSD",1731283576397,[[80483.0,0.248499],[80481.0,0.248505],[80476.0,0.35714746],[80475.0,0.18759966],[80440.0,0.09247443]],[[80492.0,0.124236],[80494.0,0.0478],[80495.0,0.000841],[80497.0,0.248458],[80500.0,0.12594221]]]
["bitfinex","BTCUSD",1731283576599,[[80484.0,0.18759966],[80476.0,0.10862646],[80475.0,0.18759966],[80462.0,0.26789966],[80441.0,0.09247443]],[[80494.0,0.0478],[80495.0,0.000841],[80497.0,0.248458],[80500.0,0.12594221],[80523.0,0.28759966]]]
["bitfinex","BTCUSD",1731283576937,[[80483.0,0.248496],[80476.0,0.10862646],[80475.0,0.18759966],[80462.0,0.26789966]],[[80494.0,0.0478],[80495.0,0.000841],[80500.0,0.12594221],[80523.0,0.28759966]]]
["bitfinex","BTCUSD",1731283576938,[[80483.0,0.248496],[80476.0,0.10862646],[80475.0,0.18759966],[80463.0,0.002],[80462.0,0.26589966]],[[80494.0,0.0478],[80495.0,0.125072],[80500.0,0.12594221],[80501.0,0.497594],[80523.0,0.28759966]]]
["bitfinex","BTCUSD",1731283577134,[[80491.0,0.124236],[80486.0,0.24849],[80484.0,0.18759966],[80478.0,0.248515],[80476.0,0.10862646]],[[80495.0,0.000841],[80498.0,0.124228],[80500.0,0.12594221],[80501.0,0.497594],[80505.0,0.047004]]]
["bitfinex","BTCUSD",1731283577393,[[80494.0,0.124232],[80485.0,0.21319654],[80484.0,0.18759966],[80478.0,0.248515],[80477.0,0.005]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.124918]]]
["bitfinex","BTCUSD",1731283577589,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80485.0,0.21319654],[80478.0,0.248515]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.124919]]]
["bitfinex","BTCUSD",1731283577739,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.21319654]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283578063,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.46168954]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283578292,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.46168954]],[[80495.0,0.000841],[80501.0,0.18830366],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283578293,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.46168954]],[[80495.0,0.000841],[80501.0,0.18830366],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.124918]]]
["bitfinex","BTCUSD",1731283578483,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.248493]],[[80495.0,0.000841],[80501.0,0.18830366],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283578684,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.248493]],[[80495.0,0.00671171],[80501.0,0.18830366],[80504.0,0.0824],[80505.0,0.047004],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283578908,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.46168954]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283579220,[[80494.0,0.124232],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.56168954]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283579558,[[80494.0,0.12671635],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966],[80485.0,0.56168954]],[[80495.0,0.000841],[80501.0,0.000704],[80504.0,0.0824],[80505.0,0.000704],[80506.0,0.000704]]]
["bitfinex","BTCUSD",1731283579766,[[80494.0,0.22671635],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80511.0,0.0815]]]
["bitfinex","BTCUSD",1731283579960,[[80494.0,0.224232],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80482.0,0.0926]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80508.0,0.124211]]]
["bitfinex","BTCUSD",1731283580234,[[80494.0,0.224232],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80482.0,0.0926]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80511.0,0.205707]]]
["bitfinex","BTCUSD",1731283580532,[[80494.0,0.224232],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80482.0,0.0926]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80510.0,0.820008]]]
["bitfinex","BTCUSD",1731283580858,[[80494.0,0.224232],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80482.0,0.0926]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80510.0,0.6958]]]
["bitfinex","BTCUSD",1731283581306,[[80494.0,0.22671632],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80510.0,0.6958]]]
["bitfinex","BTCUSD",1731283581661,[[80494.0,0.22671632],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80508.0,0.124211]]]
["bitfinex","BTCUSD",1731283581886,[[80494.0,0.224232],[80493.0,0.00854966],[80492.0,0.248469],[80488.0,0.248484],[80486.0,0.18759966]],[[80495.0,0.000841],[80501.0,0.000704],[80505.0,0.000704],[80506.0,0.000704],[80535.0,0.4179]]]
["bitfinex","BTCUSD",1731283582123,[[80497.0,0.124228],[80496.0,0.248459],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484]],[[80509.0,0.12421],[80518.0,0.005],[80519.0,0.01],[80535.0,0.4199],[80536.0,0.32642394]]]
["bitfinex","BTCUSD",1731283582345,[[80496.0,0.248459],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484],[80483.0,0.01]],[[80503.0,0.18759966],[80509.0,0.12421],[80510.0,0.12594221],[80518.0,0.015],[80535.0,0.4199]]]
["bitfinex","BTCUSD",1731283582508,[[80496.0,0.248459],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484],[80483.0,0.01]],[[80509.0,0.12421],[80510.0,0.12594221],[80518.0,0.015],[80535.0,0.4199]]]
["bitfinex","BTCUSD",1731283582509,[[80496.0,0.248459],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484],[80483.0,0.01]],[[80508.0,0.00604652],[80509.0,0.12421],[80510.0,0.12594221],[80518.0,0.005],[80519.0,0.01]]]
["bitfinex","BTCUSD",1731283582710,[[80497.0,0.248456],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484],[80483.0,0.005]],[[80508.0,0.00604652],[80510.0,0.12594221],[80518.0,0.005],[80519.0,0.01]]]
["bitfinex","BTCUSD",1731283582711,[[80497.0,0.248456],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484],[80483.0,0.005]],[[80508.0,0.00604652],[80510.0,0.25015121],[80518.0,0.005],[80519.0,0.01],[80562.0,0.004966]]]
["bitfinex","BTCUSD",1731283582911,[[80499.0,0.124224],[80497.0,0.248456],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484]],[[80507.0,0.124213],[80508.0,0.00604652],[80510.0,0.12594221],[80512.0,0.496821],[80518.0,0.005]]]
["bitfinex","BTCUSD",1731283583117,[[80499.0,0.124224],[80495.0,0.248462],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484]],[[80508.0,0.13025852],[80510.0,0.12594221],[80512.0,0.24841],[80518.0,0.01],[80519.0,0.005]]]
["bitfinex","BTCUSD",1731283583358,[[80499.0,0.124224],[80495.0,0.248462],[80494.0,0.1],[80493.0,0.00854966],[80488.0,0.248484]],[[80507.0,0.00604557],[80508.0,0.124212],[80510.0,0.12594221],[80512.0,0.24841],[80518.0,0.01]]]
["bitfinex","BTCUSD",1731283583559,[[80499.0,0.124224],[80496.0,0.248459],[80495.0,0.248462],[80494.0,0.1],[80493.0,0.00854966]],[[80507.0,0.00604557],[80508.0,0.124212],[80510.0,0.12594221],[80512.0,0.24841],[80518.0,0.01]]]
["bitfinex","BTCUSD",1731283583768,[[80496.0,0.124229],[80494.0,0.1],[80493.0,0.00854966],[80485.0,0.46168954],[80478.0,0.253515]],[[80505.0,0.124216],[80507.0,0.00604557],[80508.0,0.248423],[80510.0,0.12594221],[80512.0,0.24841]]]
["bitfinex","BTCUSD",1731283583978,[[80493.0,0.10854966],[80485.0,0.46168954],[80482.0,0.005],[80475.0,0.31379966],[80474.0,0.01]],[[80506.0,0.00604463],[80508.0,0.248423],[80512.0,0.24841],[80517.0,0.052004],[80523.0,1.13177566]]]
["bitfinex","BTCUSD",1731283584161,[[80493.0,0.00854966],[80490.0,0.124238],[80489.0,0.1],[80485.0,0.248493],[80482.0,0.248502]],[[80506.0,0.00604463],[80512.0,0.24841],[80517.0,0.052004],[80523.0,1.13177566]]]
["bitfinex","BTCUSD",1731283584162,[[80493.0,0.00854966],[80490.0,0.124238],[80489.0,0.1],[80485.0,0.248493],[80482.0,0.248502]],[[80503.0,0.248437],[80504.0,0.12594221],[80506.0,0.00604463],[80507.0,0.248427],[80512.0,0.25341]]]
["bitfinex","BTCUSD",1731283584365,[[80495.0,0.18759966],[80493.0,0.124233],[80489.0,0.1],[80485.0,0.248493],[80482.0,0.248502]],[[80502.0,0.124221],[80503.0,0.12594221],[80504.0,0.00604273],[80507.0,0.248427],[80512.0,0.25341]]]
["bitfinex","BTCUSD",1731283584575,[[80493.0,0.124233],[80485.0,0.248493],[80482.0,0.248502]],[[80502.0,0.124221],[80503.0,0.12594221],[80507.0,0.248427],[80512.0,0.25341]]]
["bitfinex","BTCUSD",1731283584576,[[80494.0,0.1],[80493.0,0.124233],[80485.0,0.248493],[80482.0,0.248502],[80379.0,1.77609966]],[[80502.0,0.13026162],[80503.0,0.12594221],[80505.0,0.248431],[80507.0,0.248427],[80512.0,0.25341]]]
["bitfinex","BTCUSD",1731283584778,[[80494.0,0.1],[80493.0,0.124233],[80490.0,0.00859023],[80485.0,0.248493],[80482.0,0.253502]],[[80499.0,0.009976],[80502.0,0.13026162],[80503.0,0.12594221],[80505.0,0.248431],[80507.0,0.248427]]]
["bitfinex","BTCUSD",1731283585139,[[80494.0,0.1],[80491.0,0.124236],[80490.0,0.00859023],[80485.0,0.248493],[80482.0,0.248502]],[[80498.0,0.00603684],[80499.0,0.009976],[80500.0,0.124225],[80503.0,0.12594221],[80505.0,0.248431]]]
["bitfinex","BTCUSD",1731283585364,[[80494.0,0.1],[80490.0,0.00859023],[80485.0,0.248493],[80482.0,0.248502],[80477.0,0.46671354]],[[80498.0,0.00603684],[80499.0,0.009976],[80500.0,0.124224],[80501.0,0.248444],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283585548,[[80490.0,0.00859023],[80487.0,0.1],[80485.0,0.248493],[80482.0,0.248502],[80477.0,0.248517]],[[80498.0,0.00603684],[80499.0,0.009976],[80501.0,0.248444],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283585549,[[80490.0,0.00859023],[80487.0,0.1],[80485.0,0.248493],[80482.0,0.248502],[80477.0,0.248517]],[[80494.0,0.0788],[80498.0,0.00603684],[80499.0,0.058376],[80501.0,0.248444],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283585745,[[80489.0,0.124239],[80487.0,0.1],[80486.0,0.43608666],[80482.0,0.248502],[80477.0,0.248517]],[[80494.0,0.0788],[80497.0,0.13026389],[80499.0,0.058376],[80501.0,0.248444],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283585948,[[80488.0,0.248484],[80487.0,0.1],[80486.0,0.18759966],[80477.0,0.005],[80473.0,0.01]],[[80494.0,0.0788],[80499.0,0.058376],[80503.0,0.12594221],[80527.0,0.002],[80541.0,0.09242663]]]
["bitfinex","BTCUSD",1731283586150,[[80472.0,0.005],[80468.0,0.01],[80464.0,0.250555],[80449.0,0.248602]],[[80494.0,0.0788],[80499.0,0.058376],[80503.0,0.12594221],[80541.0,0.09242663]]]
["bitfinex","BTCUSD",1731283586151,[[80472.0,0.005],[80468.0,0.01],[80464.0,0.250555],[80449.0,0.248602],[80437.0,0.09242461]],[[80494.0,0.0788],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221],[80517.0,0.002704]]]
["bitfinex","BTCUSD",1731283586524,[[80472.0,0.005],[80464.0,0.250555],[80449.0,0.248602]],[[80494.0,0.0788],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221],[80517.0,0.002704]]]
["bitfinex","BTCUSD",1731283586525,[[80485.0,0.248493],[80484.0,0.18759966],[80475.0,0.19769534],[80472.0,0.005],[80469.0,0.22319654]],[[80494.0,0.0788],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221],[80506.0,0.005]]]
["bitfinex","BTCUSD",1731283586726,[[80475.0,0.19769534],[80472.0,0.005],[80469.0,0.22319654],[80466.0,0.0772],[80412.0,0.2177705]],[[80494.0,0.0788],[80499.0,0.058376],[80503.0,0.12594221],[80506.0,0.005],[80507.0,0.258426]]]
["bitfinex","BTCUSD",1731283586930,[[80489.0,0.124239],[80477.0,0.14212179],[80475.0,0.19769534],[80472.0,0.005],[80469.0,0.01]],[[80494.0,0.0788],[80498.0,0.124227],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283587135,[[80489.0,0.124239],[80487.0,0.248485],[80480.0,0.248506],[80478.0,0.248515],[80477.0,0.14212179]],[[80494.0,0.0788],[80497.0,0.124228],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283587463,[[80480.0,0.248506],[80478.0,0.248515],[80477.0,0.14212179]],[[80494.0,0.0788],[80497.0,0.124228],[80499.0,0.058376],[80501.0,0.248445],[80503.0,0.12594221]]]
["bitfinex","BTCUSD",1731283587464,[[80483.0,0.124248],[80482.0,0.1],[80481.0,0.248505],[80478.0,0.248515],[80476.0,0.1]],[[80490.0,0.124239],[80492.0,0.18759966],[80494.0,0.0788],[80496.0,0.248459],[80499.0,0.058376]]]
["bitfinex","BTCUSD",1731283587712,[[80487.0,0.124242],[80485.0,0.248493],[80484.0,0.28759966],[80481.0,0.248505],[80478.0,0.248515]],[[80494.0,0.203033],[80496.0,0.248459],[80499.0,0.058376],[80505.0,0.248434],[80515.0,0.25875456]]]
["bitfinex","BTCUSD",1731283587919,[[80487.0,0.124242],[80485.0,0.248493],[80484.0,0.1],[80481.0,0.248505],[80478.0,0.248515]],[[80494.0,0.203033],[80496.0,0.248459],[80499.0,0.058376],[80505.0,0.248434],[80515.0,0.25875456]]]
["bitfinex","BTCUSD",1731283588121,[[80484.0,0.1],[80481.0,0.248505],[80478.0,0.248515],[80461.0,0.002],[80412.0,0.18759966]],[[80494.0,0.0788],[80496.0,0.248459],[80499.0,0.058376],[80505.0,0.248434],[80515.0,0.248401]]]
["bitfinex","BTCUSD",1731283588360,[[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515],[80461.0,0.002],[80412.0,0.18759966]],[[80494.0,0.0788],[80496.0,0.248459],[80499.0,0.058376],[80505.0,0.248434],[80515.0,0.248401]]]
["bitfinex","BTCUSD",1731283588655,[[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515],[80461.0,0.002],[80435.0,0.28003106]],[[80494.0,0.0788],[80499.0,0.058376],[80505.0,0.248434],[80515.0,0.248401]]]
["bitfinex","BTCUSD",1731283588656,[[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515],[80461.0,0.002],[80435.0,0.28003106]],[[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80505.0,0.248434],[80509.0,0.248422]]]
["bitfinex","BTCUSD",1731283588769,[[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515],[80461.0,0.002],[80435.0,0.28003106]],[[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80505.0,0.248434]]]
["bitfinex","BTCUSD",1731283588770,[[80488.0,0.12424],[80487.0,0.248487],[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515]],[[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80501.0,0.49689],[80505.0,0.248434]]]
["bitfinex","BTCUSD",1731283588972,[[80487.0,0.248487],[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515],[80436.0,0.7157224]],[[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80501.0,0.49689],[80505.0,0.248434]]]
["bitfinex","BTCUSD",1731283589180,[[80489.0,0.12424],[80487.0,0.248487],[80485.0,0.248493],[80484.0,0.1],[80478.0,0.248515]],[[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80501.0,0.49689],[80505.0,0.248434]]]
["bitfinex","BTCUSD",1731283589382,[[80489.0,0.124239],[80486.0,0.24849],[80483.0,0.248499],[80479.0,0.1],[80478.0,0.248515]],[[80494.0,0.203033],[80496.0,0.24846],[80499.0,0.058376],[80501.0,0.248445],[80505.0,0.248434]]]
["bitfinex","BTCUSD",1731283589637,[[80486.0,0.24849],[80479.0,0.1],[80478.0,0.248515],[80438.0,0.0924314],[80362.0,0.2017106]],[[80493.0,0.00602662],[80494.0,0.0788],[80495.0,0.124231],[80499.0,0.058376],[80501.0,0.248445]]]
["bitfinex","BTCUSD",1731283589851,[[80476.0,0.1],[80465.0,0.002],[80460.0,0.248569],[80437.0,0.0924314],[80362.0,0.001408]],[[80493.0,0.00602662],[80494.0,0.0788],[80499.0,0.058376],[80501.0,0.248445],[80504.0,0.44103466]]]
["bitfinex","BTCUSD",1731283590064,[[80492.0,0.124235],[80484.0,0.18759966],[80483.0,0.14212179],[80477.0,0.00248477],[80476.0,0.22594221]],[[80493.0,0.00602662],[80499.0,0.058376],[80504.0,0.18759966],[80510.0,0.00832156],[80511.0,0.249255]]]
["bitfinex","BTCUSD",1731283590313,[[80492.0,0.124235],[80491.0,0.14212179],[80490.0,0.248475],[80485.0,0.2509776],[80479.0,0.005]],[[80493.0,0.00602662],[80499.0,0.009976],[80502.0,0.0752],[80504.0,0.18759966],[80508.0,0.293823]]]
["bitfinex","BTCUSD",1731283590512,[[80492.0,0.124235],[80491.0,0.14212179],[80490.0,0.248475],[80489.0,0.24848],[80485.0,0.248493]],[[80493.0,0.00602662],[80499.0,0.009976],[80502.0,0.0752],[80504.0,0.18759966],[80508.0,0.293823]]]
["bitfinex","BTCUSD",1731283590714,[[80495.0,0.12423],[80486.0,0.34849],[80485.0,0.14212179],[80484.0,0.248495],[80445.0,0.0924314]],[[80499.0,0.009976],[80502.0,0.199421],[80504.0,0.43603466],[80508.0,0.293823],[80511.0,0.254255]]]
["bitfinex","BTCUSD",1731283590932,[[80486.0,0.1],[80485.0,0.14212179],[80476.0,0.00857388],[80472.0,0.248531],[80448.0,0.14212179]],[[80498.0,0.00602983],[80499.0,0.134201],[80502.0,0.0752],[80504.0,0.68447066],[80508.0,0.293823]]]
["bitfinex","BTCUSD",1731283591139,[[80486.0,0.1],[80485.0,0.14212179],[80472.0,0.248531],[80448.0,0.14212179]],[[80498.0,0.00602983],[80499.0,0.134201],[80502.0,0.0752],[80504.0,0.68447066],[80508.0,0.293823]]]
["bitfinex","BTCUSD",1731283591140,[[80495.0,0.12423],[80493.0,0.248467],[80488.0,0.1],[80487.0,0.18759966],[80486.0,0.1]],[[80498.0,0.00602983],[80499.0,0.009976],[80501.0,0.124222],[80502.0,0.0752],[80504.0,0.43603466]]]
["bitfinex","BTCUSD",1731283591563,[[80495.0,0.12423],[80493.0,0.248467],[80489.0,0.248481],[80487.0,0.18759966],[80486.0,0.1]],[[80498.0,0.00602983],[80499.0,0.009976],[80501.0,0.124222],[80502.0,0.0752],[80504.0,0.43603466]]]
["bitfinex","BTCUSD",1731283591785,[[80495.0,0.12423],[80493.0,0.248467],[80491.0,0.00861277],[80489.0,0.248481],[80487.0,0.18759966]],[[80498.0,0.00602983],[80499.0,0.009976],[80501.0,0.124222],[80502.0,0.0752],[80504.0,0.43603466]]]
["bitfinex","BTCUSD",1731283592194,[[80495.0,0.12423],[80493.0,0.248467],[80491.0,0.00861277],[80489.0,0.248481],[80487.0,0.18759966]],[[80498.0,0.00602983],[80499.0,0.009976],[80500.0,0.124224],[80502.0,0.0752],[80504.0,0.43603466]]]
["bitfinex","BTCUSD",1731283592396,[[80497.0,0.124228],[80494.0,0.248465],[80491.0,0.00861277],[80490.0,0.248475],[80487.0,0.18759966]],[[80498.0,0.00602983],[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.0454],[80511.0,0.000841]]]
["bitfinex","BTCUSD",1731283592615,[[80491.0,0.00861277],[80487.0,0.18759966]],[[80498.0,0.00602983],[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.0454],[80511.0,0.000841]]]
["bitfinex","BTCUSD",1731283592616,[[80498.0,0.124226],[80491.0,0.00861277],[80487.0,0.18759966],[80451.0,0.0924314],[80439.0,0.11091768]],[[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.169612],[80511.0,0.000841],[80523.0,0.18759966]]]
["bitfinex","BTCUSD",1731283592826,[[80498.0,0.124226],[80496.0,0.248456],[80492.0,0.248471],[80490.0,0.248475],[80487.0,0.18759966]],[[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.169612],[80511.0,0.000841],[80513.0,0.68441566]]]
["bitfinex","BTCUSD",1731283593036,[[80496.0,0.372685],[80492.0,0.248471],[80479.0,0.005],[80477.0,0.13594221],[80457.0,0.250261]],[[80499.0,0.009976],[80502.0,0.19942],[80507.0,0.248425],[80508.0,0.0454],[80509.0,0.248422]]]
["bitfinex","BTCUSD",1731283593236,[[80498.0,0.124226],[80493.0,0.25705441],[80479.0,0.005],[80477.0,0.13594221],[80469.0,0.002]],[[80499.0,0.01600838],[80502.0,0.0752],[80508.0,0.0454],[80509.0,0.248421],[80518.0,0.25697465]]]
["bitfinex","BTCUSD",1731283593454,[[80498.0,0.124226],[80494.0,0.43854915],[80493.0,0.248467],[80491.0,0.248474],[80484.0,0.18759966]],[[80499.0,0.01600838],[80502.0,0.0752],[80508.0,0.0454],[80509.0,0.12421],[80513.0,0.43600766]]]
["bitfinex","BTCUSD",1731283593661,[[80498.0,0.124226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.248474],[80486.0,0.10836509]],[[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.0454],[80513.0,0.43600766],[80522.0,0.6958]]]
["bitfinex","BTCUSD",1731283593876,[[80498.0,0.124226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.248474],[80486.0,0.10836509]],[[80499.0,0.009976],[80502.0,0.0752],[80508.0,0.0454],[80512.0,0.124205],[80513.0,0.43600766]]]
["bitfinex","BTCUSD",1731283594105,[[80498.0,0.124226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.248474],[80486.0,0.10836509]],[[80499.0,0.009976],[80508.0,0.0454],[80509.0,0.083],[80513.0,0.18759966],[80517.0,0.2541]]]
["bitfinex","BTCUSD",1731283594321,[[80498.0,0.224226],[80494.0,0.43606466],[80493.0,0.248467],[80491.0,0.39059579],[80486.0,0.08746509]],[[80499.0,0.009976],[80509.0,0.083],[80513.0,0.18759966],[80517.0,0.124901],[80518.0,0.0465]]]
["bitfinex","BTCUSD",1731283594548,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.39059579],[80486.0,0.08746509]],[[80499.0,0.009976],[80509.0,0.083],[80513.0,0.18759966],[80517.0,0.124902],[80518.0,0.0465]]]
["bitfinex","BTCUSD",1731283594758,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.14212179],[80486.0,0.08746509]],[[80499.0,0.009976],[80509.0,0.083],[80513.0,0.18759966],[80516.0,0.248398],[80517.0,0.000704]]]
["bitfinex","BTCUSD",1731283594972,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80491.0,0.14212179],[80486.0,0.33595409]],[[80499.0,0.009976],[80509.0,0.083],[80510.0,0.124209],[80513.0,0.18759966],[80516.0,0.248398]]]
["bitfinex","BTCUSD",1731283595173,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80486.0,0.33595409]],[[80499.0,0.009976],[80509.0,0.083],[80510.0,0.124209],[80513.0,0.18759966],[80516.0,0.248398]]]
["bitfinex","BTCUSD",1731283595174,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80486.0,0.33595409],[80485.0,0.15712179]],[[80499.0,0.009976],[80509.0,0.083],[80510.0,0.124208],[80512.0,0.248412],[80513.0,0.18759966]]]
["bitfinex","BTCUSD",1731283595584,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80486.0,0.25685409],[80485.0,0.15712179]],[[80499.0,0.009976],[80509.0,0.083],[80513.0,0.18759966],[80524.0,0.39049679],[80532.0,0.018172]]]
["bitfinex","BTCUSD",1731283595866,[[80498.0,0.224226],[80494.0,0.248465],[80493.0,0.248467],[80486.0,0.248489],[80485.0,0.15712179]],[[80499.0,0.009976],[80509.0,0.083],[80511.0,0.125048],[80513.0,0.18759966],[80524.0,0.39903164]]]
["bitfinex","BTCUSD",1731283596279,[[80498.0,0.00859148],[80495.0,0.1],[80494.0,0.248465],[80493.0,0.248467],[80486.0,0.248489]],[[80499.0,0.009976],[80509.0,0.083],[80511.0,0.000841],[80512.0,0.24841],[80513.0,0.18759966]]]
["bitfinex","BTCUSD",1731283596450,[[80500.0,0.124222],[80498.0,0.25704448],[80495.0,0.1],[80494.0,0.248465],[80486.0,0.248489]],[[80509.0,0.047976],[80511.0,0.125047],[80513.0,0.18759966],[80524.0,0.39903164],[80530.0,0.2853054]]]
["bitfinex","BTCUSD",1731283596657,[[80498.0,0.1],[80494.0,0.248465],[80491.0,0.248472],[80486.0,0.248489],[80485.0,0.14712179]],[[80499.0,0.00568355],[80504.0,0.18759966],[80508.0,0.12594221],[80509.0,0.047976],[80511.0,0.000841]]]
["bitfinex","BTCUSD",1731283596865,[[80494.0,0.00842836],[80480.0,0.248507],[80479.0,0.14212179],[80477.0,0.13094221],[80474.0,0.01]],[[80503.0,0.18759966],[80508.0,0.12594221],[80509.0,0.047976],[80511.0,0.000841],[80513.0,0.19259966]]]
["bitfinex","BTCUSD",1731283597070,[[80495.0,0.18759966],[80488.0,0.1],[80480.0,0.248507],[80479.0,0.005],[80477.0,0.12594221]],[[80499.0,0.00568355],[80502.0,0.0465],[80503.0,0.12594221],[80508.0,0.248425],[80509.0,0.047976]]]
["bitfinex","BTCUSD",1731283597356,[[80495.0,0.124229],[80488.0,0.1],[80486.0,0.24849],[80484.0,0.33797823],[80479.0,0.015]],[[80502.0,0.0465],[80507.0,0.124214],[80509.0,0.047976],[80510.0,0.248418],[80514.0,0.253405]]]
["bitfinex","BTCUSD",1731283597511,[[80488.0,0.1],[80484.0,0.33797823],[80479.0,0.015]],[[80502.0,0.0465],[80507.0,0.124214],[80509.0,0.047976],[80510.0,0.248418],[80514.0,0.253405]]]
["bitfinex","BTCUSD",1731283597512,[[80488.0,0.1],[80484.0,0.33797823],[80482.0,0.2485],[80479.0,0.015],[80453.0,0.28003106]],[[80498.0,0.0053127],[80502.0,0.0465],[80507.0,0.124214],[80509.0,0.047976],[80510.0,0.248418]]]
["bitfinex","BTCUSD",1731283597711,[[80495.0,0.12423],[80490.0,0.001682],[80488.0,0.1],[80484.0,0.33797823],[80482.0,0.2485]],[[80502.0,0.0465],[80507.0,0.124214],[80509.0,0.047976],[80510.0,0.248418],[80530.0,0.05552844]]]
["bitfinex","BTCUSD",1731283597947,[[80490.0,0.001682],[80488.0,0.1],[80484.0,0.33797823],[80482.0,0.2485]],[[80502.0,0.0465],[80507.0,0.124214],[80509.0,0.047976],[80510.0,0.248418],[80530.0,0.05552844]]]
["bitfinex","BTCUSD",1731283597948,[[80490.0,0.101682],[80489.0,0.248479],[80488.0,0.1],[80484.0,0.19585644],[80482.0,0.2485]],[[80501.0,0.19291508],[80502.0,0.0465],[80505.0,0.124216],[80509.0,0.048817],[80510.0,0.248418]]]
["bitfinex","BTCUSD",1731283598157,[[80494.0,0.124231],[80491.0,0.248474],[80490.0,0.101682],[80489.0,0.248479],[80484.0,0.19585644]],[[80501.0,0.00531542],[80502.0,0.0465],[80509.0,0.048817],[80510.0,0.248418],[80517.0,0.249101]]]
["bitfinex","BTCUSD",1731283598374,[[80494.0,0.124231],[80491.0,0.248474],[80490.0,0.101682],[80489.0,0.248479],[80484.0,0.19585644]],[[80501.0,0.00531542],[80502.0,0.0465],[80505.0,0.124216],[80509.0,0.048817],[80510.0,0.248418]]]
["bitfinex","BTCUSD",1731283598582,[[80494.0,0.124231],[80491.0,0.248474],[80490.0,0.101682],[80489.0,0.248479],[80484.0,0.19585644]],[[80502.0,0.0465],[80504.0,0.18759966],[80505.0,0.124216],[80509.0,0.048817],[80510.0,0.248418]]]
["bitfinex","BTCUSD",1731283598776,[[80494.0,0.124231],[80491.0,0.248474],[80490.0,0.101682],[80489.0,0.248479],[80484.0,0.19585644]],[[80500.0,0.00531281],[80502.0,0.0465],[80504.0,0.18759966],[80505.0,0.124216],[80509.0,0.048817]]]
["bitfinex","BTCUSD",1731283598983,[[80490.0,0.101682],[80489.0,0.248479],[80484.0,0.19585644],[80480.0,0.248508],[80479.0,0.005]],[[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431],[80509.0,0.048817],[80514.0,0.248405]]]
["bitfinex","BTCUSD",1731283599227,[[80490.0,0.001682],[80489.0,0.1],[80486.0,0.248488],[80485.0,0.1],[80484.0,0.19585644]],[[80499.0,0.00531187],[80501.0,0.124222],[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431]]]
["bitfinex","BTCUSD",1731283599450,[[80491.0,0.1],[80490.0,0.001682],[80486.0,0.248488],[80484.0,0.19585644]],[[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431]]]
["bitfinex","BTCUSD",1731283599451,[[80491.0,0.1],[80490.0,0.001682],[80486.0,0.248488],[80484.0,0.19585644],[80478.0,0.39063579]],[[80502.0,0.0465],[80503.0,0.124219],[80504.0,0.18759966],[80506.0,0.248431],[80517.0,0.696504]]]
["bitfinex","BTCUSD",1731283599658,[[80491.0,0.1],[80490.0,0.001682],[80486.0,0.496976],[80484.0,0.19585644],[80478.0,0.14212179]],[[80498.0,0.00531092],[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431],[80517.0,0.696504]]]
["bitfinex","BTCUSD",1731283600043,[[80492.0,0.124235],[80491.0,0.1],[80490.0,0.001682],[80486.0,0.496976],[80484.0,0.19585644]],[[80497.0,0.00530997],[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431],[80517.0,0.696504]]]
["bitfinex","BTCUSD",1731283600176,[[80493.0,0.124233],[80491.0,0.1],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644]],[[80502.0,0.0465],[80504.0,0.18759966],[80506.0,0.248431],[80517.0,0.696504]]]
["bitfinex","BTCUSD",1731283600177,[[80493.0,0.124233],[80491.0,0.1],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644]],[[80502.0,0.0465],[80504.0,0.31181766],[80506.0,0.248431],[80517.0,0.696504],[80522.0,0.03701698]]]
["bitfinex","BTCUSD",1731283600379,[[80491.0,0.1],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644]],[[80502.0,0.0465],[80504.0,0.31181766],[80506.0,0.248431],[80517.0,0.696504],[80522.0,0.03701698]]]
["bitfinex","BTCUSD",1731283600380,[[80491.0,0.224237],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644],[80477.0,0.13094221]],[[80496.0,0.00530902],[80502.0,0.0415],[80503.0,0.124219],[80504.0,0.18759966],[80506.0,0.248431]]]
["bitfinex","BTCUSD",1731283600605,[[80491.0,0.224237],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644],[80477.0,0.13094221]],[[80502.0,0.0415],[80503.0,0.124219],[80504.0,0.18759966],[80506.0,0.248431],[80514.0,0.258404]]]
["bitfinex","BTCUSD",1731283600812,[[80492.0,0.124234],[80491.0,0.1],[80490.0,0.250157],[80486.0,0.248488],[80484.0,0.19585644]],[[80495.0,0.00530649],[80502.0,0.0415],[80503.0,0.124219],[80504.0,0.18759966],[80506.0,0.248431]]]
["bitfinex","BTCUSD",1731283601010,[[80491.0,0.224236],[80490.0,0.001682],[80486.0,0.248488],[80484.0,0.19585644],[80477.0,0.37945821]],[[80502.0,0.0415],[80503.0,0.124219],[80504.0,0.18759966],[80506.0,0.248431],[80585.0,0.18227298]]]
["bitfinex","BTCUSD",1731283601215,[[80490.0,0.001682],[80487.0,0.1],[80484.0,0.19585644],[80477.0,0.13094221],[80461.0,0.002]],[[80494.0,0.00530554],[80502.0,0.0415],[80504.0,0.18759966],[80523.0,0.22461664],[80547.0,0.35935496]]]
["bitfinex","BTCUSD",1731283601426,[[80496.0,0.124228],[80491.0,0.248474],[80490.0,0.001682],[80487.0,0.1],[80485.0,0.14212179]],[[80502.0,0.0415],[80504.0,0.18759966],[80518.0,0.248393],[80522.0,0.03701698],[80523.0,0.18759966]]]
["bitfinex","BTCUSD",1731283601621,[[80496.0,0.124228],[80491.0,0.248474],[80490.0,0.001682],[80487.0,0.1],[80485.0,0.14212179]],[[80502.0,0.0415],[80504.0,0.18759966],[80518.0,0.248393],[80523.0,0.18759966]]]
["bitfinex","BTCUSD",1731283601622,[[80496.0,0.124228],[80494.0,0.248464],[80491.0,0.248474],[80490.0,0.001682],[80487.0,0.1]],[[80502.0,0.0415],[80504.0,0.18759966],[80507.0,0.124213],[80518.0,0.248393],[80523.0,0.22461664]]]
["bitfinex","BTCUSD",1731283601830,[[80490.0,0.001682],[80485.0,0.1],[80479.0,0.14212179],[80472.0,0.01],[80456.0,0.34126437]],[[80502.0,0.0415],[80504.0,0.18759966],[80514.0,0.01],[80518.0,0.14212179],[80523.0,0.22463878]]]
["bitfinex","BTCUSD",1731283602030,[[80490.0,0.001682],[80485.0,0.18759966],[80484.0,0.00825678],[80481.0,0.248503],[80477.0,0.348517]],[[80493.0,0.081],[80501.0,0.12594221],[80502.0,0.0415],[80505.0,0.005],[80506.0,0.14212179]]]
["bitfinex","BTCUSD",1731283602255,[[80491.0,0.124236],[80490.0,0.001682],[80489.0,0.248479],[80485.0,0.18759966],[80484.0,0.00825678]],[[80493.0,0.081],[80501.0,0.12594221],[80502.0,0.0415],[80505.0,0.005],[80519.0,0.14212179]]]
["bitfinex","BTCUSD",1731283602394,[[80491.0,0.124236],[80490.0,0.001682],[80489.0,0.248479],[80485.0,0.43609166],[80484.0,0.00825678]],[[80493.0,0.081],[80501.0,0.12594221],[80502.0,0.165721],[80505.0,0.005],[80507.0,0.248426]]]
["bitfinex","BTCUSD",1731283602594,[[80490.0,0.001682],[80485.0,0.43609166],[80484.0,0.00825678]],[[80502.0,0.165721],[80507.0,0.248426]]]
["bitfinex","BTCUSD",1731283602595,[[80490.0,0.001682],[80485.0,0.32972145],[80484.0,0.00825678],[80474.0,0.005],[80473.0,0.03874332]],[[80502.0,0.117],[80507.0,0.248426],[80510.0,0.005],[80511.0,0.010841],[80519.0,0.248388]]]
["bitfinex","BTCUSD",1731283602799,[[80496.0,0.124228],[80491.0,0.248474],[80490.0,0.001682],[80485.0,0.32972145],[80484.0,0.00825678]],[[80501.0,0.18759966],[80502.0,0.24294221],[80507.0,0.124212],[80510.0,0.005],[80511.0,0.259256]]]
["bitfinex","BTCUSD",1731283603018,[[80492.0,0.248471],[80490.0,0.001682],[80486.0,0.1],[80485.0,0.57821345],[80484.0,0.00825678]],[[80501.0,0.18759966],[80502.0,0.24294221],[80509.0,0.125051],[80511.0,0.259256],[80512.0,0.005]]]
["bitfinex","BTCUSD",1731283603237,[[80493.0,0.248468],[80492.0,0.248471],[80490.0,0.001682],[80485.0,0.57821345],[80484.0,0.00825678]],[[80502.0,0.24294221],[80509.0,0.000841],[80511.0,0.259256],[80512.0,0.005],[80589.0,0.07746154]]]
["bitfinex","BTCUSD",1731283603453,[[80501.0,0.248441],[80492.0,0.248471],[80491.0,0.14212179],[80490.0,0.001682],[80486.0,0.0797]],[[80509.0,0.076341],[80511.0,0.000841],[80512.0,0.0474],[80513.0,0.18759966],[80519.0,0.005]]]
["bitfinex","BTCUSD",1731283632503,[[80394.0,0.001406],[80390.0,0.001406],[80388.0,0.001682],[80377.0,0.001406],[80376.0,0.001406]],[[80395.0,1.11788185],[80397.0,0.248767],[80398.0,0.03771357],[80399.0,0.248761],[80400.0,0.002]]]
["bitfinex","BTCUSD",1731283642011,[[80369.0,0.000626],[80354.0,0.18759966],[80337.0,0.24895],[80332.0,0.248964],[80322.0,0.005]],[[80370.0,3.99967072],[80375.0,0.248835],[80376.0,0.24883],[80378.0,0.18759966],[80391.0,0.37472721]]]
["bitfinex","BTCUSD",1731283692462,[[80420.0,0.248694],[80419.0,0.18759966],[80415.0,0.248707],[80412.0,0.005],[80409.0,0.21371663]],[[80433.0,0.20304221],[80435.0,0.24949],[80441.0,0.023],[80442.0,0.0507],[80443.0,0.18759966]]]
["bitfinex","BTCUSD",1731283727431,[[80438.0,0.124318],[80437.0,0.248638],[80428.0,0.248668],[80423.0,0.19259966],[80414.0,0.18759966]],[[80446.0,0.023],[80447.0,0.37455421],[80451.0,0.248598],[80454.0,0.13059523],[80456.0,0.18759966]]]
["bitfinex","BTCUSD",1731283765793,[[80449.0,0.00168],[80441.0,0.00168],[80439.0,0.1],[80438.0,0.124318],[80436.0,0.1]],[[80450.0,0.3578429],[80454.0,0.248589],[80455.0,0.248588],[80458.0,0.88339966],[80459.0,0.299376]]]
["bitfinex","BTCUSD",1731283840987,[[80449.0,1.35939778],[80441.0,0.00168],[80423.0,0.41194066],[80420.0,0.248692],[80416.0,0.248706]],[[80450.0,1.09898171],[80452.0,0.248595],[80453.0,0.21355807],[80454.0,0.248591],[80456.0,0.00834002]]]
["bitfinex","BTCUSD",1731283879447,[[80302.0,0.124529],[80300.0,0.249065],[80297.0,0.0767],[80296.0,0.249077],[80292.0,0.46303869]],[[80316.0,0.98624524],[80319.0,0.249007],[80322.0,0.250998],[80323.0,0.253994],[80326.0,0.0086784]]]
["bitfinex","BTCUSD",1731283925355,[[80258.0,8e-05],[80254.0,0.0751],[80252.0,0.249214],[80251.0,0.24291037],[80250.0,0.0483]],[[80259.0,0.13252949],[80261.0,0.124594],[80263.0,0.249181],[80267.0,0.249169],[80270.0,0.18759966]]]
["bitfinex","BTCUSD",1731283950073,[[80217.0,0.18759966],[80216.0,0.005],[80214.0,0.001408],[80213.0,0.005],[80212.0,0.498676]],[[80235.0,0.35610771],[80237.0,0.249261],[80240.0,0.251252],[80241.0,0.940825],[80254.0,0.21455816]]]
["bitfinex","BTCUSD",1731283975781,[[80234.0,0.001408],[80228.0,0.1480602],[80224.0,0.005],[80222.0,0.297607],[80220.0,0.005]],[[80235.0,0.94710795],[80238.0,0.249258],[80243.0,0.249243],[80244.0,0.01016928],[80253.0,0.18959966]]]
["bitfinex","BTCUSD",1731284053953,[[80345.0,0.01],[80340.0,0.1],[80339.0,0.22594221],[80337.0,0.248949],[80335.0,0.14275141]],[[80350.0,0.18759966],[80352.0,0.000705],[80356.0,0.000705],[80359.0,0.18759966],[80371.0,0.049005]]]
["bitfinex","BTCUSD",1731284057878,[[80376.0,0.44803141],[80374.0,0.248836],[80372.0,0.24884],[80369.0,0.248852],[80360.0,0.002]],[[80377.0,0.000705],[80381.0,0.000705],[80389.0,0.18759966],[80403.0,0.005],[80406.0,0.29524]]]
["bitfinex","BTCUSD",1731284101421,[[80376.0,0.00058428],[80359.0,0.18759966],[80353.0,0.2489],[80350.0,0.18759966],[80349.0,0.248913]],[[80377.0,1.08243743],[80379.0,0.000839],[80380.0,0.14240376],[80381.0,0.498338],[80382.0,0.005]]]
["bitfinex","BTCUSD",1731284157627,[[80447.0,0.124305],[80443.0,0.248622],[80441.0,0.248629],[80440.0,0.1],[80438.0,0.25858316]],[[80448.0,0.00084],[80451.0,0.017468],[80452.0,0.124298],[80455.0,0.248586],[80456.0,0.691576]]]
["bitfinex","BTCUSD",1731284179112,[[80397.0,0.001682],[80379.0,0.24882],[80375.0,0.248831],[80371.0,0.1],[80366.0,0.248859]],[[80398.0,0.25032321],[80400.0,0.248756],[80403.0,0.005],[80404.0,0.19259966],[80405.0,0.24874]]]
["bitfinex","BTCUSD",1731284220723,[[80340.0,0.00248915],[80339.0,0.001682],[80336.0,0.001408],[80331.0,0.1],[80325.0,0.2136245]],[[80348.0,0.18759966],[80356.0,0.12594221],[80357.0,0.43649166],[80359.0,0.005],[80364.0,0.7008]]]
["bitfinex","BTCUSD",1731284256002,[[80437.0,0.65988671],[80435.0,0.248646],[80434.0,0.002],[80433.0,0.248651],[80431.0,0.00860458]],[[80449.0,0.000704],[80457.0,0.18759966],[80458.0,0.000705],[80474.0,0.18759966],[80475.0,0.294324]]]
["bitfinex","BTCUSD",1731284290137,[[80404.0,0.124371],[80401.0,0.24875],[80387.0,0.0797],[80386.0,0.14225967],[80382.0,0.015]],[[80418.0,0.25029221],[80423.0,0.83525967],[80424.0,0.378081],[80427.0,0.01],[80430.0,0.002]]]
["bitfinex","BTCUSD",1731284365921,[[80437.0,0.57886094],[80436.0,0.08852142],[80435.0,0.248645],[80434.0,0.24865],[80433.0,0.002]],[[80438.0,0.000704],[80449.0,0.000704],[80453.0,0.18759966],[80472.0,0.693],[80474.0,0.18759966]]]
["bitfinex","BTCUSD",1731284374435,[[80457.0,0.224289],[80455.0,0.248583],[80454.0,0.248588],[80453.0,0.005],[80452.0,0.01]],[[80473.0,0.693],[80480.0,0.124255],[80481.0,0.248507],[80485.0,0.302195],[80486.0,0.01]]]
["bitfinex","BTCUSD",1731284423029,[[80419.0,0.00168],[80418.0,0.00168],[80408.0,0.18759966],[80405.0,0.248739],[80397.0,0.1]],[[80420.0,0.27947939],[80424.0,0.248684],[80435.0,0.248649],[80439.0,0.00827572],[80442.0,0.248626]]]
["bitfinex","BTCUSD",1731284450309,[[80488.0,0.124242],[80486.0,0.24849],[80484.0,0.1],[80483.0,0.18759966],[80482.0,0.248502]],[[80489.0,0.000841],[80490.0,0.023],[80491.0,0.00088],[80497.0,0.693],[80525.0,0.21316597]]]
["bitfinex","BTCUSD",1731284496206,[[80565.0,0.124123],[80563.0,0.24825],[80560.0,0.248259],[80558.0,0.248265],[80555.0,0.18759966]],[[80566.0,0.7217682],[80572.0,0.000704],[80577.0,0.005],[80578.0,0.248207],[80579.0,0.0464]]]
["bitfinex","BTCUSD",1731284525087,[[80561.0,0.00168],[80559.0,0.124131],[80558.0,0.18759966],[80556.0,0.00857956],[80554.0,0.248279]],[[80568.0,0.00084],[80575.0,0.28521416]]]
["bitfinex","BTCUSD",1731284566934,[[80567.0,0.23519663],[80564.0,0.18759966],[80563.0,0.248249],[80562.0,0.248256],[80561.0,0.248256]],[[80579.0,0.0044],[80585.0,8e-05],[80594.0,0.31167966],[80597.0,0.01],[80598.0,0.496292]]]
["bitfinex","BTCUSD",1731284613542,[[80593.0,0.19598819],[80577.0,0.254887],[80558.0,0.09235381],[80556.0,0.248273]],[[80603.0,0.12594221],[80604.0,0.023],[80607.0,0.124059],[80608.0,0.248116],[80609.0,0.688]]]
["bitfinex","BTCUSD",1731284674047,[[80644.0,0.0831],[80639.0,0.253018],[80637.0,0.005],[80633.0,0.002],[80543.0,0.01939966]],[[80647.0,0.12594221],[80652.0,0.247978],[80655.0,0.247971],[80659.0,0.25622705],[80730.0,0.04262807]]]
["bitfinex","BTCUSD",1731284700442,[[80684.0,0.34028221],[80683.0,0.18759966],[80682.0,0.247886],[80681.0,0.30009279],[80679.0,0.14170648]],[[80685.0,0.0153036],[80694.0,8e-05],[80697.0,0.0132274],[80700.0,5e-05],[80705.0,0.03686671]]]
["bitfinex","BTCUSD",1731284742755,[[80744.0,0.005],[80743.0,0.18759966],[80741.0,0.247704],[80740.0,0.005],[80734.0,0.2604888]],[[80752.0,0.000702],[80758.0,0.247655],[80761.0,0.14170648],[80762.0,0.252641],[80768.0,0.05538951]]]
["bitfinex","BTCUSD",1731284786394,[[80719.0,0.123885],[80716.0,0.247782],[80714.0,0.247788],[80713.0,0.0801],[80711.0,0.0529]],[[80725.0,0.124719],[80727.0,0.25801966],[80730.0,0.0369314],[80731.0,0.247737],[80734.0,0.0553971]]]
["bitfinex","BTCUSD",1731284822440,[[80683.0,0.001682],[80675.0,0.0795],[80671.0,0.0453],[80670.0,0.43552166],[80666.0,0.247933]],[[80684.0,0.94288221],[80688.0,0.27833333],[80689.0,0.38957348],[80690.0,0.03699457],[80704.0,0.10851393]]]
["bitfinex","BTCUSD",1731284884164,[[80685.0,0.123938],[80682.0,0.005],[80681.0,0.247889],[80680.0,0.18759966],[80674.0,0.002]],[[80692.0,0.12594221],[80694.0,0.123925],[80696.0,0.247843],[80697.0,0.65935632],[80700.0,0.247834]]]
["bitfinex","BTCUSD",1731284906377,[[80743.0,0.005],[80736.0,0.31145966],[80734.0,0.005],[80732.0,0.247732],[80726.0,0.18959966]],[[80744.0,0.123848],[80746.0,0.24769],[80747.0,0.00084],[80748.0,0.90704132],[80752.0,0.000702]]]
["bitfinex","BTCUSD",1731284956189,[[80692.0,0.123927],[80688.0,0.247868],[80687.0,0.247871],[80686.0,0.003682],[80681.0,0.18759966]],[[80701.0,0.123914],[80702.0,0.247825],[80705.0,0.18759966],[80706.0,0.65935632],[80717.0,0.17274311]]]
["bitfinex","BTCUSD",1731284972123,[[80708.0,0.002],[80706.0,0.247811],[80704.0,0.18759966],[80699.0,0.325532],[80676.0,0.28832266]],[[80716.0,0.123891],[80722.0,0.247763],[80723.0,0.65935632],[80724.0,0.13711439],[80731.0,0.21228665]]]
["bitfinex","BTCUSD",1731285027678,[[80740.0,0.249706],[80732.0,0.24773],[80712.0,0.002],[80652.0,0.0911],[80519.0,60.0]],[[80750.0,0.1],[80756.0,0.00084],[80758.0,0.18759966],[80760.0,0.01121618],[80940.0,60.0]]]
["bitfinex","BTCUSD",1731285060566,[[80727.0,0.001682],[80724.0,0.123877],[80723.0,0.001682],[80719.0,0.24777],[80717.0,0.18759966]],[[80728.0,0.01],[80729.0,0.005],[80730.0,0.12387],[80737.0,0.328419],[80738.0,0.247716]]]
["bitfinex","BTCUSD",1731285105466,[[80669.0,0.001402],[80668.0,0.001402],[80657.0,0.001402],[80649.0,0.001402],[80646.0,0.001402]],[[80670.0,0.49325837],[80671.0,0.01],[80673.0,0.540934],[80674.0,0.31921395],[80676.0,0.002]]]
["bitfinex","BTCUSD",1731285159155,[[80627.0,0.001402],[80608.0,0.0488],[80603.0,0.18759966],[80600.0,0.573273],[80593.0,0.38971022]],[[80628.0,0.38796821],[80632.0,0.005],[80633.0,0.51017122],[80636.0,0.0844],[80641.0,0.28493506]]]
["bitfinex","BTCUSD",1731285194470,[[80565.0,0.21973262],[80564.0,0.0454],[80563.0,0.007],[80561.0,0.005],[80560.0,0.497362]],[[80566.0,0.001684],[80572.0,0.31171266],[80575.0,0.1],[80576.0,0.248214],[80613.0,0.09193209]]]
["bitfinex","BTCUSD",1731285256648,[[80605.0,0.129061],[80603.0,0.01],[80601.0,0.248133],[80599.0,0.46084548],[80598.0,0.01375274]],[[80606.0,0.000842],[80610.0,0.000842],[80621.0,0.18759966],[80625.0,0.327563],[80643.0,0.43560866]]]
["bitfinex","BTCUSD",1731285281611,[[80646.0,0.138998],[80644.0,0.248001],[80642.0,0.248006],[80639.0,0.89952627],[80636.0,0.048]],[[80647.0,0.000703],[80655.0,0.18759966],[80668.0,0.000841],[80669.0,0.0793],[80681.0,0.0489]]]
["bitfinex","BTCUSD",1731285332821,[[80619.0,0.124039],[80615.0,0.24809],[80611.0,0.001684],[80610.0,0.14167562],[80608.0,0.18759966]],[[80622.0,0.023],[80623.0,0.0776],[80631.0,0.124021],[80634.0,0.0459],[80635.0,0.248031]]]
["bitfinex","BTCUSD",1731285368748,[[80651.0,0.001682],[80650.0,0.123992],[80646.0,0.247994],[80645.0,0.247999],[80642.0,0.1]],[[80658.0,0.023],[80659.0,0.247957],[80662.0,0.32905],[80695.0,0.03682575],[80696.0,0.5]]]
["bitfinex","BTCUSD",1731285431153,[[80651.0,0.12399],[80640.0,0.21241767],[80639.0,0.43561566],[80631.0,0.01],[80630.0,0.329044]],[[80658.0,0.18759966],[80660.0,0.202577],[80666.0,0.247938],[80670.0,0.247925],[80675.0,0.11]]]
["bitfinex","BTCUSD",1731285450850,[[80617.0,0.21241767]],[[80632.0,0.0824],[80640.0,0.248859],[80665.0,0.000841]]]
["bitfinex","BTCUSD",1731285502494,[[80586.0,0.001684],[80583.0,0.001684],[80576.0,0.248209],[80567.0,0.349641],[80507.0,0.07301777]],[[80587.0,0.1330044],[80590.0,0.248172],[80594.0,0.24816],[80596.0,0.18613539],[80598.0,0.248145]]]
["bitfinex","BTCUSD",1731285524494,[[80623.0,0.124034],[80621.0,0.248073],[80618.0,0.248083],[80615.0,0.46050867],[80612.0,0.005]],[[80624.0,0.000841],[80633.0,0.18613539],[80637.0,0.0812],[80641.0,0.248014],[80665.0,0.03667195]]]
["bitfinex","BTCUSD",1731285572006,[[80587.0,0.24986],[80583.0,0.001684],[80575.0,0.36441767],[80573.0,0.01],[80567.0,0.001404]],[[80610.0,0.18613539],[80615.0,0.0853]]]
["bitfinex","BTCUSD",1731285611078,[[80570.0,0.124115],[80566.0,0.248241],[80560.0,0.249103],[80553.0,0.005],[80530.0,0.32211842]],[[80576.0,0.124106],[80581.0,0.248197],[80582.0,0.18613539],[80590.0,0.248172],[80600.0,0.22515256]]]
["bitfinex","BTCUSD",1731285663439,[[80536.0,0.124168],[80533.0,0.14177822],[80528.0,0.05078337],[80520.0,0.14177822],[80518.0,0.001682]],[[80537.0,0.01169113],[80544.0,0.124156],[80545.0,0.01155797],[80550.0,0.327294],[80551.0,0.14443497]]]
["bitfinex","BTCUSD",1731285714656,[[80565.0,0.124123],[80555.0,0.14186176],[80554.0,0.24828],[80547.0,0.001684],[80544.0,0.14186176]],[[80567.0,0.023],[80570.0,0.18613539],[80572.0,0.124113],[80573.0,0.0818],[80576.0,0.248215]]]
["bitfinex","BTCUSD",1731285726434,[[80565.0,0.124123],[80560.0,0.248261],[80559.0,0.14186176],[80553.0,0.248283],[80548.0,0.005]],[[80566.0,0.01007813],[80568.0,0.0791],[80570.0,0.124956],[80573.0,0.248222],[80580.0,0.48067739]]]
["bitfinex","BTCUSD",1731285792289,[[80506.0,0.001404],[80498.0,0.18613539],[80497.0,0.048204],[80494.0,0.08],[80475.0,0.105]],[[80519.0,0.40616513],[80520.0,0.002],[80521.0,0.248385],[80522.0,0.24838],[80523.0,0.01410379]]]
["bitfinex","BTCUSD",1731285816983,[[80548.0,0.005],[80544.0,0.18613539],[80537.0,0.171565],[80534.0,0.43447439],[80533.0,0.0826]],[[80549.0,0.124148],[80551.0,0.248292],[80562.0,0.248256],[80564.0,0.17508815],[80565.0,0.005]]]
["bitfinex","BTCUSD",1731285863960,[[80602.0,0.129066],[80600.0,0.46075776],[80595.0,0.26203371],[80594.0,0.253156],[80591.0,0.002]],[[80603.0,0.000703],[80613.0,0.000703],[80615.0,0.18613539],[80626.0,0.03694973]]]
["bitfinex","BTCUSD",1731285908593,[[80588.0,0.14326994],[80587.0,0.39832584],[80585.0,0.135382]],[[80624.0,0.005]]]
["bitfinex","BTCUSD",1731285972549,[[80623.0,0.001682],[80620.0,0.124037],[80615.0,0.248091],[80611.0,0.43423739],[80610.0,0.005]],[[80624.0,0.39411281],[80626.0,0.17965308],[80628.0,0.3222161],[80629.0,0.01428163],[80630.0,0.09270513]]]
["bitfinex","BTCUSD",1731285996206,[[80657.0,0.128981],[80653.0,0.495946],[80649.0,0.247987],[80641.0,0.0498],[80639.0,0.005]],[[80658.0,0.000841],[80665.0,0.51227539],[80669.0,0.000703]]]
["bitfinex","BTCUSD",1731286030230,[[80613.0,0.005],[80608.0,0.124056],[80602.0,0.496263],[80596.0,0.005],[80591.0,0.005]],[[80614.0,0.124047],[80615.0,0.12594221],[80617.0,0.248089],[80621.0,0.248074],[80623.0,0.2135376]]]
["bitfinex","BTCUSD",1731286067906,[[80525.0,0.005],[80524.0,0.18613539],[80516.0,0.248397],[80511.0,0.248412],[80510.0,0.005]],[[80536.0,0.12594221],[80538.0,0.005],[80543.0,0.248317],[80547.0,0.0142506],[80551.0,0.0471]]]
["bitfinex","BTCUSD",1731286109585,[[80532.0,0.005],[80530.0,0.248353],[80519.0,0.00248351],[80518.0,0.2635966],[80513.0,0.43453939]],[[80540.0,0.12594221],[80543.0,0.001682],[80545.0,0.18613539],[80546.0,0.0801],[80548.0,0.2483]]]
["bitfinex","BTCUSD",1731286135671,[[80500.0,0.124223],[80494.0,0.49693],[80492.0,0.005],[80488.0,0.248482],[80487.0,0.2705966]],[[80505.0,0.124216],[80506.0,0.12594221],[80507.0,0.248426],[80511.0,0.248413],[80512.0,0.18613539]]]
["bitfinex","BTCUSD",1731286191749,[[80533.0,0.18613539],[80532.0,0.005],[80529.0,0.01],[80526.0,0.0453],[80525.0,0.21273711]],[[80581.0,0.1599]]]
["bitfinex","BTCUSD",1731286251402,[[80636.0,0.248028],[80635.0,0.14169256],[80634.0,0.00248008],[80629.0,0.248046],[80625.0,0.005]],[[80646.0,0.25064421],[80648.0,0.330892],[80649.0,0.000703],[80652.0,0.247979],[80653.0,0.0457]]]
["bitfinex","BTCUSD",1731286269236,[[80599.0,0.000841],[80594.0,0.18613539],[80593.0,0.38985156],[80589.0,0.005],[80585.0,0.21029764]],[[80615.0,0.0817],[80620.0,0.23383539],[80621.0,0.1],[80630.0,0.33320942],[80631.0,0.43417839]]]
["bitfinex","BTCUSD",1731286325294,[[80619.0,0.13604],[80618.0,0.24808],[80617.0,0.005],[80616.0,0.248087],[80614.0,0.01409137]],[[80620.0,0.023],[80621.0,0.001682],[80627.0,0.124029],[80632.0,0.248043],[80635.0,0.28504958]]]
["bitfinex","BTCUSD",1731286357192,[[80609.0,0.00019392],[80587.0,0.18613539],[80583.0,0.000841],[80581.0,0.005841],[80579.0,0.005]],[[80610.0,0.80471808],[80611.0,0.0789],[80612.0,0.34066189],[80613.0,0.248099],[80616.0,2.1307554]]]
["bitfinex","BTCUSD",1731286388100,[[80570.0,0.001684],[80556.0,0.000841],[80552.0,0.006404],[80545.0,0.248307],[80538.0,0.254733]],[[80571.0,0.28163548],[80573.0,0.248222],[80574.0,0.01768851],[80575.0,0.42868706],[80578.0,0.0919583]]]
["bitfinex","BTCUSD",1731286455426,[[80645.0,0.124],[80643.0,0.248004],[80641.0,0.26536064],[80637.0,0.253022],[80634.0,0.2417554]],[[80646.0,0.000703],[80649.0,0.000703],[80655.0,0.000703],[80656.0,0.000703],[80659.0,0.31011439]]]
["bitfinex","BTCUSD",1731286503221,[[80649.0,0.001682],[80638.0,0.18613539],[80637.0,0.001682],[80635.0,0.24803],[80631.0,0.248041]],[[80650.0,0.27293421],[80651.0,0.1417554],[80652.0,0.247978],[80653.0,0.247975],[80655.0,0.01840581]]]
["bitfinex","BTCUSD",1731286572426,[[80570.0,0.001684],[80568.0,0.001404],[80560.0,0.001404],[80556.0,0.001404],[80552.0,0.31168239]],[[80571.0,0.44709384],[80573.0,0.248223],[80575.0,0.27250344],[80583.0,0.0489],[80584.0,0.3550364]]]
["bitfinex","BTCUSD",1731286592153,[[80581.0,0.124098],[80579.0,0.248201],[80577.0,0.248208],[80575.0,0.248214],[80571.0,0.01731574]],[[80582.0,0.024684],[80591.0,0.124084],[80592.0,0.20350024],[80596.0,0.496306],[80603.0,0.0862]]]
["bitfinex","BTCUSD",1731286629617,[[80500.0,0.000842],[80496.0,0.001404],[80492.0,0.001406],[80484.0,0.18613539],[80480.0,0.124253]],[[80501.0,0.25516421],[80502.0,0.0821],[80505.0,0.506862],[80509.0,0.26818065],[80511.0,0.39914732]]]
["bitfinex","BTCUSD",1731286678796,[[80476.0,0.000922],[80475.0,0.001406],[80458.0,0.43471139],[80456.0,0.124206],[80441.0,0.14420211]],[[80477.0,0.75229652],[80478.0,0.11799224],[80479.0,0.14220211],[80480.0,0.248509],[80481.0,0.248505]]]
["bitfinex","BTCUSD",1731286705240,[[80536.0,0.124168],[80534.0,0.24834],[80530.0,0.39055311],[80529.0,0.248355],[80526.0,0.01753946]],[[80549.0,0.43443139],[80550.0,0.0172441],[80553.0,0.005],[80555.0,0.08],[80559.0,0.43440239]]]
["bitfinex","BTCUSD",1731286769181,[[80557.0,0.124135],[80554.0,0.248278],[80545.0,0.248308],[80544.0,0.005],[80543.0,0.01]],[[80558.0,0.001682],[80563.0,0.124127],[80568.0,0.248239],[80569.0,0.01736622],[80571.0,0.0775]]]
["bitfinex","BTCUSD",1731286820299,[[80549.0,0.00084],[80532.0,0.18613539],[80523.0,0.18613539],[80514.0,0.248401],[80509.0,0.010841]],[[80559.0,0.55697973],[80562.0,0.503512],[80563.0,0.21291798]]]
["bitfinex","BTCUSD",1731286837817,[[80548.0,0.124149],[80533.0,0.0759],[80532.0,0.01248299],[80531.0,0.000841],[80529.0,0.1]],[[80549.0,0.001682],[80554.0,0.12414],[80556.0,0.253275],[80565.0,0.0756],[80566.0,0.248245]]]
["bitfinex","BTCUSD",1731286885384,[[80636.0,0.124014],[80634.0,0.248031],[80629.0,0.248047],[80627.0,0.00268732],[80622.0,0.25156322]],[[80644.0,0.18613539],[80647.0,0.005],[80649.0,0.00231268],[80650.0,0.000703],[80676.0,0.03677188]]]
["bitfinex","BTCUSD",1731286920747,[[80636.0,0.25243596],[80634.0,0.248034],[80633.0,0.41135217],[80631.0,0.00349222],[80629.0,0.002]],[[80637.0,0.001682],[80639.0,0.000703],[80641.0,0.000703],[80642.0,0.000703],[80650.0,0.00301568]]]
["bitfinex","BTCUSD",1731286965775,[[80619.0,0.00084],[80617.0,0.000841],[80611.0,0.000841],[80610.0,0.007894],[80602.0,0.18613539]],[[80620.0,0.44759181],[80621.0,0.14166831],[80623.0,0.248069],[80625.0,0.005],[80627.0,0.250058]]]
["bitfinex","BTCUSD",1731287001510,[[80568.0,0.18613539],[80558.0,0.18613539],[80550.0,0.124146],[80549.0,0.18613539],[80544.0,0.49662]],[[80582.0,0.71144296],[80583.0,0.02189891],[80584.0,0.24819],[80585.0,0.02519551],[80586.0,0.18813539]]]
["bitfinex","BTCUSD",1731287054528,[[80555.0,0.000842],[80545.0,0.248306],[80542.0,0.02244289],[80535.0,0.0482],[80532.0,0.00293576]],[[80556.0,0.03006424],[80560.0,0.001684],[80561.0,0.24826],[80566.0,0.18613539],[80568.0,0.0815]]]
["bitfinex","BTCUSD",1731287123546,[[80530.0,1e-06],[80517.0,0.01],[80512.0,0.005],[80509.0,0.17365],[80507.0,0.000841]],[[80531.0,0.39881636],[80533.0,0.30402494],[80535.0,0.2383157],[80536.0,0.0476],[80537.0,0.34112957]]]
["bitfinex","BTCUSD",1731287155160,[[80474.0,0.001406],[80465.0,0.124276],[80464.0,0.0846],[80463.0,0.0461],[80461.0,0.248565]],[[80475.0,0.25660163],[80479.0,0.248512],[80480.0,0.248508],[80483.0,0.02245285],[80484.0,0.0783]]]
["bitfinex","BTCUSD",1731287193307,[[80456.0,0.159291],[80455.0,0.21676831],[80452.0,0.248595],[80450.0,0.248601],[80449.0,0.25001]],[[80457.0,0.001684],[80463.0,0.03],[80473.0,0.02214211],[80483.0,0.03697598],[80485.0,0.24159937]]]
["bitfinex","BTCUSD",1731287245792,[[80405.0,0.0071846],[80403.0,0.124373],[80400.0,0.0009],[80398.0,0.248761],[80397.0,0.02169574]],[[80406.0,0.03574535],[80409.0,0.124365],[80411.0,0.248722],[80413.0,0.10367355],[80414.0,0.18613539]]]
["bitfinex","BTCUSD",1731287267683,[[80416.0,0.124353],[80415.0,0.248709],[80410.0,0.1],[80409.0,0.48396139],[80405.0,0.0180276]],[[80423.0,0.00596376],[80425.0,0.12434],[80427.0,0.248672],[80429.0,0.12594221],[80430.0,0.005]]]
["bitfinex","BTCUSD",1731287316098,[[80428.0,0.124334],[80424.0,0.248681],[80423.0,0.27551961],[80421.0,0.000841],[80419.0,0.1]],[[80432.0,0.00603044],[80433.0,0.124327],[80437.0,0.43477939],[80439.0,0.005],[80441.0,0.248631]]]
["bitfinex","BTCUSD",1731287372550,[[80405.0,0.0080276],[80400.0,0.0009],[80393.0,0.001406],[80381.0,0.125812],[80371.0,0.248845]],[[80406.0,0.39542305],[80407.0,0.005],[80408.0,0.005],[80410.0,0.253728],[80411.0,0.325424]]]
["bitfinex","BTCUSD",1731287425825,[[80405.0,0.000841],[80400.0,0.0009],[80393.0,0.001406],[80390.0,0.124392],[80388.0,0.248792]],[[80406.0,0.35911021],[80408.0,0.27541094],[80410.0,0.248727],[80414.0,0.258712],[80415.0,0.005]]]
["bitfinex","BTCUSD",1731287473076,[[80405.0,0.000841],[80400.0,0.0009],[80393.0,0.02895608],[80392.0,0.18613539],[80391.0,0.497564]],[[80406.0,0.15344637],[80408.0,0.253733],[80413.0,0.248716],[80414.0,0.37465421],[80415.0,0.18613539]]]
["bitfinex","BTCUSD",1731287513785,[[80419.0,0.5812287],[80418.0,0.0484],[80416.0,0.29979405],[80414.0,0.248711],[80410.0,0.248725]],[[80420.0,0.006677],[80421.0,0.00341048],[80422.0,0.001682],[80432.0,0.18613539],[80443.0,0.248624]]]
["bitfinex","BTCUSD",1731287557511,[[80455.0,0.53006865],[80452.0,0.250593],[80451.0,0.248598],[80436.0,0.26503539],[80309.0,0.8]],[[80456.0,0.00168],[80457.0,0.001684],[80469.0,0.0797],[80470.0,0.12427],[80474.0,0.18613539]]]
["bitfinex","BTCUSD",1731287588383,[[80444.0,0.12431],[80443.0,0.248623],[80440.0,0.1],[80438.0,0.002],[80437.0,0.15337849]],[[80451.0,0.0818],[80454.0,0.19113539],[80455.0,0.124293],[80460.0,0.248572],[80464.0,0.24856]]]
["bitfinex","BTCUSD",1731287651535,[[80477.0,0.00084],[80476.0,0.00084],[80464.0,0.21307794],[80459.0,0.124285],[80453.0,0.253589]],[[80478.0,0.26714745],[80479.0,0.005],[80480.0,0.248509],[80484.0,0.18613539],[80485.0,0.46174388]]]
["bitfinex","BTCUSD",1731287721104,[[80526.0,0.49848921],[80522.0,0.248379],[80521.0,0.12782576],[80520.0,0.005],[80517.0,0.248392]],[[80527.0,0.005],[80535.0,0.20347],[80540.0,0.248326],[80548.0,0.248299],[80559.0,0.28187018]]]
["bitfinex","BTCUSD",1731287749204,[[80430.0,0.124331],[80427.0,0.25115853],[80426.0,0.248673],[80422.0,0.248685],[80421.0,0.12734821]],[[80431.0,0.005],[80440.0,0.18613539],[80446.0,0.248616],[80447.0,0.005],[80451.0,0.3294]]]
["bitfinex","BTCUSD",1731287781838,[[80465.0,0.1]],[[80476.0,0.001682],[80478.0,0.006682],[80484.0,0.18613539],[80486.0,0.248492],[80490.0,0.24848]]]
["bitfinex","BTCUSD",1731287821149,[[80472.0,0.25020821],[80470.0,0.248539],[80469.0,0.24854],[80467.0,0.46195862],[80465.0,0.1]],[[80473.0,0.001682],[80476.0,0.006682],[80484.0,0.18613539],[80490.0,0.24848],[80493.0,0.23573539]]]
["bitfinex","BTCUSD",1731287868551,[[80475.0,0.36220421],[80474.0,0.14236277],[80473.0,0.248528],[80472.0,0.16982343],[80471.0,0.18613539]],[[80478.0,0.001682],[80493.0,0.18613539],[80494.0,0.005],[80503.0,0.001682],[80507.0,0.124213]]]
["bitfinex","BTCUSD",1731287937533,[[80518.0,0.25013721],[80517.0,0.0279429],[80515.0,0.496798],[80513.0,0.14709483],[80510.0,0.27384717]],[[80519.0,0.000704],[80523.0,0.005704],[80528.0,0.18613539],[80533.0,0.000704],[80537.0,0.124871]]]
["bitfinex","BTCUSD",1731287978081,[[80556.0,0.25007821],[80553.0,0.39037583],[80551.0,0.248287],[80547.0,0.2533],[80541.0,0.248317]],[[80557.0,0.005],[80567.0,0.08154],[80574.0,0.000703],[80579.0,0.005],[80582.0,0.43433139]]]
["bitfinex","BTCUSD",1731288023317,[[80559.0,0.00168],[80556.0,0.02787993],[80550.0,0.24829],[80549.0,0.32823022],[80542.0,0.005]],[[80567.0,0.00084],[80568.0,0.000841],[80572.0,0.18613539],[80573.0,0.325923],[80582.0,0.48992327]]]
["bitfinex","BTCUSD",1731288070106,[[80659.0,0.18596002],[80655.0,0.123984],[80652.0,0.005],[80649.0,0.252986],[80648.0,0.18596002]],[[80670.0,0.023],[80671.0,0.24990221],[80676.0,0.247907],[80680.0,0.247893],[80721.0,0.247769]]]
["bitfinex","BTCUSD",1731288095976,[[80669.0,0.15055015],[80667.0,0.252932],[80666.0,0.0865],[80664.0,0.247941],[80662.0,0.005]],[[80670.0,0.00084],[80685.0,0.0171846],[80686.0,0.247875],[80689.0,0.1],[80690.0,0.247862]]]
["bitfinex","BTCUSD",1731288138316,[[80714.0,0.002],[80707.0,0.128904],[80704.0,0.247817],[80703.0,0.005],[80702.0,0.005]],[[80715.0,0.123892],[80719.0,0.01121512],[80720.0,0.000703],[80723.0,0.023],[80724.0,0.247759]]]
["bitfinex","BTCUSD",1731288196070,[[80777.0,0.18596002],[80775.0,0.02718067],[80773.0,0.005],[80772.0,0.247608],[80771.0,0.005]],[[80785.0,0.24757],[80788.0,0.247563],[80791.0,0.023],[80792.0,0.22444524],[80870.0,1.30966707]]]
["bitfinex","BTCUSD",1731288247440,[[80775.0,0.00168],[80764.0,0.02835039],[80762.0,0.12382],[80748.0,0.247683],[78928.0,0.0002]],[[80776.0,0.23371862],[80778.0,0.247594],[80780.0,0.247588],[80784.0,0.18794524],[80786.0,0.24757]]]
["bitfinex","BTCUSD",1731288293215,[[80775.0,0.00168],[80750.0,4.001682],[80746.0,0.01],[80743.0,0.123849],[80742.0,0.02679417]],[[80776.0,0.66681807],[80778.0,0.3277786],[80779.0,0.09220845],[80780.0,0.38883224],[80781.0,0.02207928]]]
["bitfinex","BTCUSD",1731288329469,[[80750.0,3.2727237],[80736.0,0.0268754],[80732.0,0.0883],[80730.0,0.0518],[80726.0,0.123875]],[[80751.0,0.27362121],[80754.0,0.38891224],[80758.0,0.49531],[80766.0,0.18596002],[80767.0,0.4062949]]]
["bitfinex","BTCUSD",1731288374434,[[80680.0,0.000842],[80676.0,0.00034781],[80672.0,0.002],[80670.0,0.005],[80669.0,0.07818]],[[80681.0,0.27288621],[80683.0,0.247885],[80687.0,0.02207478],[80689.0,0.247865],[80690.0,0.247862]]]
["bitfinex","BTCUSD",1731288414697,[[80684.0,0.0099],[80680.0,0.000242],[80679.0,0.005],[80676.0,0.20059981],[80670.0,0.495844]],[[80685.0,0.023],[80687.0,0.123936],[80689.0,0.247865],[80698.0,0.247838],[80707.0,0.06188226]]]
["bitfinex","BTCUSD",1731288470210,[[80664.0,0.0018],[80663.0,0.0777],[80662.0,0.005],[80658.0,0.005],[80657.0,0.123981]],[[80668.0,0.146965],[80669.0,0.001684],[80670.0,0.247924],[80685.0,0.18596002],[80688.0,0.335168]]]
["bitfinex","BTCUSD",1731288531420,[[80766.0,0.01],[80765.0,0.0018],[80758.0,0.005],[80757.0,0.18596002],[80755.0,0.02158959]],[[80767.0,0.123812],[80771.0,0.023],[80772.0,0.24761],[80773.0,0.247608],[80776.0,0.18596002]]]
["bitfinex","BTCUSD",1731288564294,[[80757.0,0.0118],[80754.0,0.123832],[80753.0,0.0781],[80751.0,0.005],[80681.0,0.25961769]],[[80758.0,0.000841],[80765.0,0.123816],[80766.0,0.18596002],[80768.0,0.247623],[80772.0,0.247611]]]
["bitfinex","BTCUSD",1731288607942,[[80779.0,0.52516472],[80774.0,0.63633125],[80770.0,0.247615],[80764.0,0.002],[80762.0,0.05507945]],[[80780.0,0.000841],[80785.0,0.00084],[80791.0,0.000702],[80796.0,0.18716962],[80803.0,0.123757]]]
["bitfinex","BTCUSD",1731288670634,[[80829.0,0.14677261],[80827.0,0.14112725],[80826.0,0.247444],[80825.0,0.25231763],[80823.0,0.247453]],[[80830.0,0.00012553],[80839.0,0.000701],[80840.0,0.005],[80841.0,0.18596002],[80844.0,0.00082837]]]
["bitfinex","BTCUSD",1731288716196,[[80882.0,0.0018],[80879.0,0.24728],[80878.0,0.18596002],[80877.0,0.14112725],[80875.0,0.247295]],[[80883.0,0.00012737],[80886.0,0.00714516],[80891.0,0.0756],[80894.0,0.0498],[80895.0,0.01]]]
["bitfinex","BTCUSD",1731288735336,[[80898.0,0.00168],[80889.0,0.18596002],[80872.0,0.123651],[80871.0,0.0018],[80870.0,0.247309]],[[80899.0,0.5540704],[80901.0,0.19649434],[80902.0,0.495266],[80904.0,0.07382278],[80906.0,0.33948048]]]
["bitfinex","BTCUSD",1731288810885,[[80882.0,0.246636],[80877.0,0.31730174]],[[80903.0,0.01],[80911.0,0.0007],[80924.0,0.005]]]
["bitfinex","BTCUSD",1731288860067,[[80859.0,0.001682],[80858.0,0.00914973],[80855.0,0.123677],[80850.0,0.24737],[80848.0,0.01745574]],[[80866.0,0.123662],[80867.0,0.0758],[80869.0,0.252314],[80873.0,0.247301],[80874.0,0.28539003]]]
["bitfinex","BTCUSD",1731288885653,[[80878.0,0.248965],[80873.0,0.21098757],[80872.0,0.247303],[80868.0,0.247315],[80862.0,0.005]],[[80897.0,0.247229],[80899.0,0.000841],[80900.0,0.01724134],[80902.0,0.247213],[80904.0,0.18539003]]]
["bitfinex","BTCUSD",1731288931188,[[80942.0,0.39472229],[80940.0,0.01],[80939.0,0.247099],[80936.0,0.2888795],[80934.0,0.05480593]],[[80943.0,0.0007],[80950.0,4e-05],[80959.0,0.0133753],[80964.0,0.18539003],[80967.0,0.0007]]]
["bitfinex","BTCUSD",1731288969579,[[80947.0,0.123536],[80942.0,0.247088],[80938.0,0.00247076],[80934.0,0.01703753],[80933.0,0.1]],[[80958.0,0.18539003],[80961.0,0.03740943],[80964.0,0.01716982],[80966.0,0.002],[80967.0,0.43240403]]]
["bitfinex","BTCUSD",1731289004418,[[80971.0,0.005],[80970.0,0.0298],[80967.0,0.00746993],[80965.0,0.26269003],[80964.0,0.002]],[[80986.0,0.01764954],[80990.0,0.076],[80991.0,0.03690007]]]
["bitfinex","BTCUSD",1731289057264,[[80976.0,0.123493],[80975.0,0.01],[80974.0,0.246992],[80972.0,0.00246999],[80971.0,0.19239003]],[[80977.0,0.000842],[80989.0,0.252],[80996.0,0.18539003],[80997.0,0.35237628],[80999.0,0.1]]]
["bitfinex","BTCUSD",1731289091827,[[81006.0,0.246895],[81004.0,0.18539003],[81000.0,0.246913],[80997.0,0.005],[80996.0,0.246925]],[[81016.0,0.1],[81017.0,0.12094221],[81022.0,0.14070687],[81028.0,0.246828],[81074.0,0.02927797]]]
["bitfinex","BTCUSD",1731289107412,[[81053.0,0.005],[81052.0,0.123376],[81050.0,0.005],[81047.0,0.18539003],[81046.0,0.005]],[[81062.0,0.14070687],[81069.0,0.252],[81070.0,0.14140587],[81072.0,0.246695],[81074.0,0.3155]]]
["bitfinex","BTCUSD",1731289173418,[[81238.0,0.123095],[81236.0,0.246194],[81231.0,0.246211],[81229.0,0.002],[81227.0,0.005]],[[81239.0,0.01923217],[81240.0,0.000698],[81242.0,8e-05],[81245.0,0.123085],[81251.0,0.246153]]]
["bitfinex","BTCUSD",1731289211395,[[81185.0,0.123175],[81182.0,0.12733621],[81179.0,0.246368],[81178.0,0.24637],[81176.0,0.001678]],[[81195.0,0.12316],[81197.0,0.18478823],[81199.0,0.04310932],[81201.0,0.246305],[81206.0,0.023]]]
["bitfinex","BTCUSD",1731289250225,[[81185.0,0.002],[81182.0,0.001686],[81168.0,0.03613065],[81164.0,0.01]],[[81207.0,0.005],[81208.0,0.256283],[81228.0,0.246221],[81243.0,0.246177]]]
["bitfinex","BTCUSD",1731289266232,[[81208.0,0.12514],[81206.0,0.246284],[81201.0,0.246299],[81198.0,0.251311],[81196.0,0.246315]],[[81209.0,0.18478823],[81218.0,0.18563123],[81221.0,0.000843],[81229.0,0.18478823],[81242.0,0.0826]]]
["bitfinex","BTCUSD",1731289326428,[[81114.0,0.123282],[81111.0,0.002],[81107.0,0.0471],[81106.0,0.246588],[81100.0,0.13094221]],[[81119.0,0.18478823],[81129.0,0.123261],[81131.0,0.18978823],[81132.0,0.246513],[81137.0,0.246497]]]
["bitfinex","BTCUSD",1731289329356,[[81139.0,0.125245],[81136.0,0.246496],[81133.0,0.246508],[81132.0,0.246511],[81130.0,0.0471]],[[81162.0,0.005],[81167.0,0.133203],[81169.0,0.0827],[81172.0,0.246391],[81177.0,0.049289]]]
["bitfinex","BTCUSD",1731289398580,[[81304.0,0.368983],[81300.0,0.245999],[81298.0,0.246008],[81286.0,0.18978823],[81282.0,0.002]],[[81305.0,0.005],[81319.0,0.18978823],[81321.0,0.245941],[81323.0,0.005],[81329.0,0.245915]]]
["bitfinex","BTCUSD",1731289440269,[[81270.0,0.18478823],[81254.0,0.002],[81219.0,0.10801293],[81196.0,0.06117836],[81193.0,0.001392]],[[81289.0,0.023],[81290.0,0.123016],[81295.0,0.18478823],[81297.0,0.12594221],[81298.0,0.246009]]]
["bitfinex","BTCUSD",1731289479728,[[81250.0,2.001682],[81248.0,0.246159]],[[81260.0,0.023],[81267.0,0.246102],[81271.0,0.246091],[81278.0,0.0801],[81284.0,0.002]]]
["bitfinex","BTCUSD",1731289487398,[[81253.0,0.001682],[81250.0,2.001682],[81239.0,0.01],[81235.0,0.005],[81230.0,0.0796]],[[81254.0,0.14607],[81256.0,0.37207721],[81261.0,0.18478823],[81263.0,0.246115],[81264.0,0.21576328]]]
["bitfinex","BTCUSD",1731289537403,[[81255.0,0.001684],[81253.0,0.246141],[81251.0,0.005]],[[81264.0,0.023],[81270.0,0.246093],[81271.0,0.07756508]]]
["bitfinex","BTCUSD",1731289597257,[[81288.0,0.24672],[81284.0,0.251049],[81277.0,0.24607],[81268.0,0.005],[81266.0,0.005]],[[81292.0,0.023],[81294.0,0.12594221],[81295.0,0.000842],[81296.0,0.123008],[81301.0,0.1]]]
["bitfinex","BTCUSD",1731289611492,[[81294.0,0.001684],[81290.0,0.000684],[81286.0,0.251042],[81275.0,0.246077],[81165.0,0.19453042]],[[81295.0,0.14685],[81297.0,0.18478823],[81298.0,0.21659643],[81299.0,0.286006],[81300.0,0.246004]]]
["bitfinex","BTCUSD",1731289690261,[[81351.0,0.32026552],[81347.0,0.245858],[81346.0,0.245863],[81345.0,0.373963],[81340.0,0.21542446]],[[81368.0,0.069],[81378.0,0.00053792]]]
["bitfinex","BTCUSD",1731289727806,[[81374.0,0.150889],[81369.0,0.005],[81368.0,0.245796],[81364.0,0.245808],[81361.0,0.03652978]],[[81375.0,0.18478823],[81380.0,0.01]]]
["bitfinex","BTCUSD",1731289774241,[[81410.0,0.18478823],[81408.0,0.000841],[81382.0,0.1335],[81381.0,0.18478823],[81358.0,0.07312048]],[[81422.0,0.122817],[81425.0,0.245624],[81427.0,0.0774],[81428.0,0.0181556],[81430.0,0.245611]]]
["bitfinex","BTCUSD",1731289787262,[[81409.0,0.18478823],[81408.0,0.000841],[81402.0,0.245692],[81396.0,0.005],[81320.0,0.06180514]],[[81423.0,0.245632],[81425.0,0.023],[81426.0,0.245621],[81427.0,0.11259113],[81428.0,0.15719574]]]
["bitfinex","BTCUSD",1731289818803,[[81408.0,0.12529467],[81406.0,0.245679],[81403.0,0.18478823],[81402.0,0.245694],[81399.0,0.373002]],[[81409.0,0.001686],[81421.0,0.18478823],[81427.0,0.001682],[81434.0,0.077096],[81436.0,0.250594]]]
["bitfinex","BTCUSD",1731289904734,[[81452.0,0.098216],[81448.0,0.196444],[81447.0,0.196445],[81446.0,0.001684],[81443.0,0.196456]],[[81460.0,0.098208],[81464.0,0.075],[81467.0,0.1964],[81468.0,0.03663701],[81470.0,0.7020955]]]
["bitfinex","BTCUSD",1731289941862,[[81489.0,0.22911421],[81487.0,0.196348],[81486.0,0.196352],[81478.0,0.1348],[81477.0,0.13904014]],[[81490.0,0.00024797],[81500.0,0.98745157],[81507.0,0.000695],[81511.0,0.098146],[81523.0,0.62009237]]]
["bitfinex","BTCUSD",1731289952367,[[81499.0,0.36703363],[81497.0,0.196324],[81496.0,0.01],[81492.0,0.196336],[81491.0,0.002]],[[81500.0,0.98745157],[81507.0,0.000695],[81513.0,0.0222],[81522.0,0.18478823],[81525.0,0.11409873]]]
["bitfinex","BTCUSD",1731290025809,[[81678.0,0.38388954],[81677.0,0.18478823],[81676.0,0.195895],[81675.0,0.42673506],[81674.0,0.04509714]],[[81679.0,1.07738799],[81697.0,7.317e-05],[81698.0,3.58771924],[81700.0,0.00683897],[81730.0,0.18478823]]]
["bitfinex","BTCUSD",1731290042701,[[81684.0,0.12594221],[81681.0,0.097941],[81678.0,0.19589],[81674.0,0.195899],[81673.0,0.005]],[[81685.0,0.69123091],[81693.0,0.0753],[81699.0,0.0494],[81700.0,0.00683897],[81703.0,0.18478823]]]
["bitfinex","BTCUSD",1731290084233,[[81510.0,0.098146],[81505.0,0.196306],[81504.0,0.196309],[81503.0,0.00245351],[81501.0,0.1]],[[81520.0,0.32556972],[81524.0,0.10313],[81525.0,0.18478823],[81527.0,0.277056],[81534.0,0.18478823]]]
["bitfinex","BTCUSD",1731290134747,[[81277.0,0.196857],[81276.0,0.1],[81275.0,0.18461311],[81270.0,0.196874],[81263.0,0.005]],[[81297.0,0.22434721],[81298.0,0.005],[81301.0,0.1229],[81302.0,0.00169],[81303.0,0.201735]]]
["bitfinex","BTCUSD",1731290144529,[[81301.0,0.098399],[81296.0,0.18461311],[81295.0,0.196814],[81294.0,0.196815],[81293.0,0.196816]],[[81302.0,1.50169],[81312.0,0.18461311],[81318.0,0.1262],[81319.0,0.005],[81322.0,0.73803007]]]
["bitfinex","BTCUSD",1731290209386,[[81201.0,0.099912],[81195.0,0.394112],[81190.0,0.197067],[81187.0,0.18461311],[81181.0,0.197088]],[[81202.0,1.62594221],[81215.0,0.00494],[81216.0,0.18461311],[81217.0,0.0796],[81218.0,0.0475]]]
["bitfinex","BTCUSD",1731290233911,[[81258.0,0.098451],[81256.0,0.196907],[81251.0,0.39384],[81247.0,0.19693],[81239.0,0.005]],[[81259.0,1.50494],[81261.0,0.007],[81263.0,0.18461311],[81272.0,0.18461311],[81279.0,0.196853]]]
["bitfinex","BTCUSD",1731290256887,[[81219.0,0.000846],[81211.0,0.197017],[81209.0,0.000846],[81208.0,0.197023],[81203.0,0.197036]],[[81220.0,1.50694],[81221.0,0.0454],[81222.0,0.005],[81255.0,0.19891]]]
["bitfinex","BTCUSD",1731290331750,[[81150.0,0.001293],[81143.0,0.0174596],[81142.0,0.001394],[81139.0,0.197191]],[[81151.0,1.73946321],[81152.0,0.001688],[81153.0,0.197159],[81155.0,0.01]]]
["bitfinex","BTCUSD",1731290349482,[[81199.0,0.098523],[81196.0,0.197054],[81194.0,0.000843],[81190.0,0.38167911],[81184.0,0.005]],[[81200.0,0.00494],[81205.0,1.5],[81206.0,0.12594221],[81217.0,0.197003],[81220.0,0.01]]]
["bitfinex","BTCUSD",1731290379687,[[81233.0,0.35742421],[81230.0,0.196969],[81228.0,0.196974],[81227.0,0.002],[81226.0,0.30400148]],[[81234.0,1e-06],[81241.0,0.001686],[81259.0,0.001692],[81268.0,0.00494],[81273.0,0.25991311]]]
["bitfinex","BTCUSD",1731290457601,[[81105.0,0.005],[81101.0,0.005],[81099.0,0.18461311],[81095.0,0.03612551],[81094.0,0.197299]],[[81108.0,0.12594221],[81125.0,0.1],[81126.0,0.20991733],[81128.0,0.32892],[81136.0,0.18461311]]]
["bitfinex","BTCUSD",1731290469803,[[81143.0,0.246591],[81142.0,0.04658654],[81141.0,0.005],[81139.0,0.25140863],[81137.0,0.197195]],[[81144.0,0.001686],[81155.0,1.68461311],[81164.0,0.18461311],[81173.0,0.18461311],[81181.0,0.098545]]]
["bitfinex","BTCUSD",1731290523755,[[81082.0,0.001394],[81072.0,0.005],[81069.0,0.006394],[81068.0,0.005],[81065.0,0.19737]],[[81083.0,1.72460621],[81086.0,0.20991733],[81087.0,0.197319],[81088.0,0.197318],[81094.0,0.1]]]
["bitfinex","BTCUSD",1731290549329,[[81082.0,0.10443977],[81081.0,0.005],[81079.0,0.005],[81078.0,0.394678],[81074.0,0.197349]],[[81083.0,1.62594221],[81097.0,0.01049562],[81098.0,0.38190711],[81099.0,0.0778],[81120.0,0.03842612]]]
["bitfinex","BTCUSD",1731290592546,[[81115.0,0.11609054],[81113.0,0.197254],[81108.0,0.18461311],[81107.0,0.39454],[81106.0,0.005]],[[81116.0,0.001684],[81128.0,1.5],[81138.0,0.18461311],[81147.0,0.38178611],[81152.0,0.05515005]]]
["bitfinex","BTCUSD",1731290654425,[[81299.0,0.098402],[81297.0,0.18461311],[81293.0,0.196818],[81292.0,0.196821],[81284.0,0.18461311]],[[81300.0,0.01],[81302.0,0.12594221],[81303.0,1.505],[81304.0,0.0827],[81317.0,0.098381]]]
["bitfinex","BTCUSD",1731290662335,[[81303.0,0.098397],[81296.0,0.196811],[81294.0,0.1],[81293.0,0.00246003],[81285.0,0.1]],[[81304.0,0.005],[81308.0,0.005],[81310.0,0.0811],[81311.0,0.03661169],[81312.0,0.005]]]
["bitfinex","BTCUSD",1731290723991,[[81158.0,0.001394],[81139.0,0.197191],[81133.0,0.05402137],[81130.0,0.0720285],[81126.0,0.197221]],[[81159.0,0.21834221],[81165.0,0.38174211],[81170.0,0.197117],[81172.0,0.01],[81173.0,0.20968687]]]
["bitfinex","BTCUSD",1731290765167,[[81134.0,0.098602],[81131.0,0.197211],[81128.0,0.197219],[81127.0,0.000842],[81122.0,0.03614767]],[[81135.0,1.5],[81136.0,0.005],[81149.0,0.23951311],[81152.0,0.001686],[81154.0,0.01]]]
["bitfinex","BTCUSD",1731290790701,[[81296.0,0.098405],[81292.0,0.196819],[81287.0,0.1],[81281.0,0.196846],[81272.0,0.002]],[[81297.0,0.005],[81308.0,0.0805],[81311.0,0.005],[81312.0,0.01],[81318.0,0.196758]]]
["bitfinex","BTCUSD",1731290840034,[[81197.0,0.18461311],[81193.0,0.03775194],[81192.0,0.1],[81191.0,0.0498],[81189.0,0.04116548]],[[81216.0,0.12594221],[81223.0,0.0821],[81225.0,0.150392],[81227.0,0.19461311],[81231.0,0.20932348]]]
["bitfinex","BTCUSD",1731290853749,[[81188.0,0.000843],[81177.0,0.197099],[81173.0,0.197108],[81171.0,0.1]],[[81193.0,0.22447321],[81194.0,1.5],[81199.0,0.0856],[81200.0,0.197045]]]
["bitfinex","BTCUSD",1731290880535,[[81212.0,0.098507],[81205.0,0.18461311],[81200.0,0.0363592],[81199.0,0.11014792],[81198.0,0.0545388]],[[81213.0,1.5],[81222.0,0.12594221],[81223.0,0.18461311],[81228.0,0.21100948],[81229.0,0.005]]]
["bitfinex","BTCUSD",1731290945813,[[81193.0,0.09853],[81191.0,0.197064],[81190.0,0.197067],[81182.0,0.000842]],[[81194.0,0.12594221],[81204.0,0.01307557],[81205.0,0.0468],[81207.0,0.080184],[81211.0,0.197018]]]
["bitfinex","BTCUSD",1731290960625,[[81181.0,0.098545],[81180.0,0.197092],[81179.0,0.197094],[81174.0,0.197106],[81167.0,0.18461311]],[[81182.0,1.62594221],[81193.0,0.09853],[81196.0,0.18461311],[81197.0,0.0783],[81198.0,0.21229944]]]
["bitfinex","BTCUSD",1731291023067,[[81227.0,0.098489],[81225.0,0.196981],[81221.0,0.196993],[81219.0,0.196997],[81215.0,0.01013986]],[[81228.0,1.55957814],[81233.0,0.01057395],[81239.0,0.098475],[81241.0,0.0755],[81243.0,0.38155411]]]
["bitfinex","BTCUSD",1731291078092,[[81213.0,0.093506],[81211.0,0.00246251],[81210.0,0.1],[81209.0,0.33677634],[81208.0,0.01]],[[81214.0,1.50891008],[81234.0,0.18461311],[81235.0,0.01057392],[81246.0,0.049],[81249.0,0.01]]]
["bitfinex","BTCUSD",1731291087833,[[81187.0,0.098537],[81183.0,0.39417],[81182.0,0.197088],[81180.0,0.002843],[81179.0,0.005]],[[81188.0,1.5],[81197.0,0.00723103],[81207.0,0.0479],[81212.0,0.103507],[81215.0,0.197008]]]
["bitfinex","BTCUSD",1731291134055,[[81199.0,0.00907168],[81195.0,0.18461311],[81186.0,0.38169111],[81184.0,0.03632752],[81182.0,0.05449128]],[[81200.0,0.1082],[81208.0,0.01],[81210.0,1.62594221],[81211.0,0.0483],[81212.0,0.14175634]]]
["bitfinex","BTCUSD",1731291185732,[[81267.0,0.39685347],[81265.0,0.196885],[81263.0,0.38350211],[81262.0,0.27703424],[81260.0,0.196898]],[[81269.0,0.000697],[81274.0,0.001686],[81295.0,1.68461311],[81310.0,0.0494],[81311.0,0.098388]]]
["bitfinex","BTCUSD",1731291248491,[[81466.0,0.005],[81464.0,0.005],[81460.0,0.005],[81458.0,0.18421521],[81445.0,0.1]],[[81470.0,0.196392],[81472.0,0.023],[81473.0,1.696385],[81478.0,0.26681521],[81493.0,0.002]]]
["bitfinex","BTCUSD",1731291292365,[[81384.0,0.00139],[81370.0,0.0001002],[81368.0,0.098318],[81366.0,0.196641],[81362.0,0.20165]],[[81385.0,2.06247341],[81390.0,0.393172],[81392.0,0.0475],[81394.0,0.196574],[81397.0,0.002]]]
["bitfinex","BTCUSD",1731291319505,[[81268.0,0.099829],[81263.0,0.18921521],[81262.0,0.196892],[81259.0,0.005],[81258.0,0.196902]],[[81269.0,0.023],[81272.0,0.12594221],[81273.0,1.5],[81276.0,0.19686],[81281.0,0.4120812]]]
["bitfinex","BTCUSD",1731291337595,[[81268.0,0.00139],[81257.0,0.18421521],[81251.0,0.196919],[81248.0,0.01],[81247.0,0.196928]],[[81269.0,1.84738021],[81272.0,0.19687],[81273.0,0.196868],[81274.0,0.01026812],[81277.0,0.4120922]]]
["bitfinex","BTCUSD",1731291390737,[[81302.0,0.31924021],[81300.0,0.1968],[81299.0,0.005],[81298.0,0.0461],[81294.0,0.42252297]],[[81303.0,0.0010141],[81327.0,0.075],[81336.0,0.098358],[81340.0,0.0492],[81341.0,0.1]]]
["bitfinex","BTCUSD",1731291423232,[[81384.0,0.3557403],[81382.0,0.196602],[81381.0,0.005],[81378.0,0.196611]],[[81409.0,0.18421521],[81414.0,0.0459],[81420.0,0.00084]]]
["bitfinex","BTCUSD",1731291457502,[[81414.0,0.133263],[81412.0,0.196529],[81411.0,0.196533],[81408.0,0.19654],[81404.0,0.0751]],[[81415.0,0.01325],[81423.0,0.023],[81425.0,0.023],[81430.0,0.18421521],[81437.0,0.005]]]
["bitfinex","BTCUSD",1731291532990,[[81401.0,0.098278],[81400.0,0.005],[81398.0,0.196564],[81395.0,0.196572],[81384.0,0.02037179]],[[81402.0,0.001686],[81404.0,0.001686],[81415.0,0.00325],[81416.0,0.18421521],[81417.0,0.17946]]]
["bitfinex","BTCUSD",1731291545683,[[81432.0,0.55989118],[81430.0,0.196485],[81429.0,0.19649],[81428.0,0.01058608],[81423.0,0.002]],[[81433.0,0.000696],[81449.0,0.003946],[81450.0,0.18421521],[81459.0,0.18421521],[81466.0,0.0495]]]
["bitfinex","BTCUSD",1731291593093,[[81359.0,0.005],[81356.0,0.0796],[81347.0,0.1],[81344.0,0.005],[81342.0,0.002]],[[81372.0,0.12837647],[81375.0,0.18421521],[81376.0,0.0104392],[81377.0,0.005],[81379.0,0.005]]]
["bitfinex","BTCUSD",1731291625912,[[81377.0,0.103307],[81374.0,0.393244],[81372.0,0.082],[81370.0,0.196632],[81369.0,0.01536912]],[[81378.0,0.001686],[81388.0,0.0009804],[81393.0,0.18421521],[81399.0,0.01034839]]]
["bitfinex","BTCUSD",1731291661211,[[81425.0,0.098249],[81422.0,0.005],[81420.0,0.196511],[81419.0,0.196512],[81415.0,0.196522]],[[81432.0,0.224841],[81436.0,0.219473],[81438.0,0.13621457],[81439.0,0.00084],[81443.0,0.005]]]
["bitfinex","BTCUSD",1731291716291,[[81485.0,0.098177],[81482.0,0.19636],[81478.0,0.196371],[81474.0,0.196381]],[[81486.0,0.000696],[81488.0,0.078],[81491.0,0.28238521],[81498.0,0.198324],[81502.0,0.201316]]]
["bitfinex","BTCUSD",1731291769964,[[81410.0,0.098267],[81406.0,0.201544],[81404.0,0.196549],[81400.0,1.313091],[81391.0,0.0505]],[[81420.0,0.098256],[81423.0,0.38071921],[81424.0,0.12594221],[81425.0,0.0465],[81427.0,0.219496]]]
["bitfinex","BTCUSD",1731291777108,[[81429.0,0.00906728],[81428.0,0.18421521],[81424.0,0.005],[81417.0,0.18421521],[81413.0,0.0821]],[[81439.0,0.098233],[81441.0,0.12998421],[81444.0,0.196454],[81447.0,0.19421521],[81448.0,0.196445]]]
["bitfinex","BTCUSD",1731291848184,[[81438.0,0.098233],[81429.0,0.19649],[81427.0,0.196495],[81426.0,0.001686],[81416.0,0.20702877]],[[81444.0,0.08887779],[81446.0,0.000843],[81447.0,0.098223],[81448.0,0.18421521],[81449.0,0.005]]]
["bitfinex","BTCUSD",1731291868716,[[81426.0,0.001686],[81419.0,0.098256],[81418.0,0.1982],[81417.0,0.18421521],[81414.0,0.196526]],[[81427.0,0.17918921],[81431.0,0.277285],[81432.0,0.015],[81439.0,0.38068221],[81442.0,0.12446183]]]
["bitfinex","BTCUSD",1731291929214,[[81453.0,0.0219],[81450.0,0.1286],[81449.0,0.123],[81448.0,0.005],[81447.0,0.201444]],[[81465.0,0.18421521],[81475.0,0.18421521],[81485.0,0.18421521],[81491.0,0.0779],[81492.0,0.000841]]]
["bitfinex","BTCUSD",1731291958677,[[81463.0,0.196407]],[[81480.0,0.004042],[81481.0,0.0794],[81485.0,0.196355],[81487.0,0.0473],[81499.0,0.18621521]]]
["bitfinex","BTCUSD",1731291998084,[[81423.0,0.005],[81422.0,0.0049],[81421.0,0.196509],[81419.0,0.196514],[81418.0,0.005843]],[[81435.0,0.28421521],[81436.0,0.322675],[81439.0,0.13891476],[81445.0,0.38076721],[81448.0,0.03656233]]]
["bitfinex","BTCUSD",1731292069618,[[81481.0,0.112982],[81479.0,0.196368],[81478.0,0.01012721],[81477.0,0.005],[81475.0,0.01]],[[81482.0,0.000842],[81484.0,0.000842],[81490.0,0.01],[81492.0,0.000841],[81502.0,0.180957]]]
["bitfinex","BTCUSD",1731292083486,[[81466.0,0.00181195],[81454.0,0.18421521],[81448.0,0.0048],[81444.0,0.29244121],[81438.0,0.196467]],[[81467.0,0.38008454],[81469.0,0.196394],[81473.0,0.196384],[81474.0,0.01055519]]]
["bitfinex","BTCUSD",1731292123874,[[81443.0,0.001586],[81431.0,0.0097],[81427.0,0.006686],[81425.0,0.098249],[81413.0,0.201526]],[[81444.0,0.47571744],[81446.0,0.000843],[81447.0,0.23306051],[81448.0,0.246245],[81449.0,0.05692177]]]
["bitfinex","BTCUSD",1731292166790,[[81443.0,0.10625864],[81439.0,0.196465],[81438.0,0.196466],[81436.0,0.001686],[81432.0,0.005]],[[81444.0,0.000843],[81448.0,0.023],[81458.0,0.1],[81459.0,0.38063421],[81461.0,0.0792]]]
["bitfinex","BTCUSD",1731292200171,[[81428.0,0.12284267],[81427.0,0.001586],[81426.0,0.206495],[81424.0,0.0766],[81403.0,0.197942]],[[81429.0,0.000843],[81444.0,0.000843],[81445.0,0.18421521],[81450.0,0.09822],[81457.0,0.0457]]]
["bitfinex","BTCUSD",1731292250114,[[81414.0,0.005],[81412.0,0.00441664],[81406.0,0.196544],[81402.0,0.196553],[81363.0,0.196647]],[[81416.0,0.023],[81420.0,0.32245321],[81423.0,0.32090643],[81424.0,0.02380915],[81430.0,0.247989]]]
["bitfinex","BTCUSD",1731292287801,[[81439.0,0.098232],[81438.0,0.00293064],[81436.0,0.005],[81434.0,0.196477],[81431.0,0.18421521]],[[81443.0,0.023],[81444.0,0.098227],[81445.0,0.000843],[81446.0,0.1],[81454.0,0.19643]]]
["bitfinex","BTCUSD",1731292337253,[[81457.0,0.22905321],[81455.0,0.21686564],[81451.0,0.38065221],[81450.0,0.196437],[81449.0,0.0841]],[[81458.0,0.000843],[81466.0,0.000842],[81470.0,0.18421521],[81479.0,0.18421521],[81487.0,0.005]]]
["bitfinex","BTCUSD",1731292383827,[[81491.0,0.56574102],[81490.0,0.03649494],[81489.0,0.196343],[81487.0,0.05474241],[81486.0,0.196352]],[[81506.0,0.000695],[81507.0,0.18421521],[81512.0,0.000695],[81516.0,0.18421521],[81523.0,0.0489]]]
["bitfinex","BTCUSD",1731292428967,[[81467.0,0.18421521],[81458.0,0.18590121],[81457.0,0.196421],[81453.0,0.196431],[81440.0,0.32292667]],[[81483.0,0.44012121],[81485.0,0.33506746],[81489.0,0.196345],[81490.0,0.09226552],[81492.0,0.25126052]]]
["bitfinex","BTCUSD",1731292459463,[[81501.0,0.36192121],[81500.0,0.01055314],[81499.0,0.005],[81498.0,0.201323],[81495.0,0.13871146]],[[81502.0,0.000843],[81507.0,0.000842],[81511.0,0.000695],[81512.0,0.000695],[81519.0,0.18421521]]]
["bitfinex","BTCUSD",1731292503497,[[81526.0,0.001821],[81525.0,0.18421521],[81521.0,0.12594221],[81520.0,0.196269],[81519.0,0.196272]],[[81535.0,0.03739666],[81537.0,0.05505249],[81540.0,0.10172338],[81542.0,0.09175415],[81545.0,0.13871146]]]
["bitfinex","BTCUSD",1731292544573,[[81432.0,0.100062],[81430.0,0.196487],[81428.0,0.196491],[81425.0,0.00139],[81422.0,0.201505]],[[81433.0,0.000844],[81439.0,0.098233],[81440.0,0.01022773],[81442.0,0.196459],[81446.0,0.196451]]]
["bitfinex","BTCUSD",1731292609340,[[81469.0,0.001421],[81460.0,0.196414],[81452.0,0.211434],[81443.0,0.036552],[81442.0,0.18421521]],[[81472.0,0.01110065],[81473.0,0.196384],[81477.0,0.196374],[81478.0,0.01031048],[81480.0,0.18421521]]]
["bitfinex","BTCUSD",1731292624948,[[81471.0,0.098194],[81469.0,0.197814],[81468.0,0.196394],[81459.0,0.196417],[81456.0,0.002]],[[81472.0,0.000844],[81480.0,0.18421521],[81488.0,0.22284133],[81489.0,0.196347],[81490.0,0.05498617]]]
["bitfinex","BTCUSD",1731292661898,[[81433.0,0.001688],[81432.0,0.001688],[81431.0,0.001688],[81425.0,0.00507845],[81410.0,0.098267]],[[81439.0,0.74617662],[81441.0,0.196463],[81442.0,0.196459],[81449.0,0.06153938],[81451.0,0.23894222]]]
["bitfinex","BTCUSD",1731292709781,[[81453.0,0.098215],[81449.0,0.196441],[81447.0,0.005],[81444.0,0.0474],[81442.0,0.196457]],[[81457.0,0.023],[81459.0,0.000843],[81463.0,0.18421521]]]
["bitfinex","BTCUSD",1731292745788,[[81439.0,0.001686],[81423.0,0.28246721],[81420.0,0.19651],[81416.0,0.19652],[81414.0,0.18421521]],[[81440.0,0.38100407],[81442.0,0.03652485],[81443.0,0.005],[81444.0,0.392908],[81445.0,0.06498431]]]
["bitfinex","BTCUSD",1731292781812,[[81398.0,0.011686],[81393.0,0.001686],[81385.0,0.00139],[81379.0,0.5196049],[81378.0,0.005]],[[81399.0,0.12672309],[81401.0,0.01047024],[81402.0,0.393112],[81406.0,0.196546],[81408.0,0.005]]]
["bitfinex","BTCUSD",1731292829975,[[81328.0,0.099209],[81325.0,0.196741],[81323.0,0.07483023],[81308.0,0.012],[81285.0,0.196837]],[[81333.0,0.023],[81339.0,0.196709],[81340.0,0.12594221],[81342.0,0.05110122],[81343.0,0.39149777]]]
["bitfinex","BTCUSD",1731292879657,[[81265.0,0.000843],[81262.0,0.098446],[81260.0,0.196896],[81259.0,0.017302],[81256.0,0.196907]],[[81266.0,0.1458642],[81267.0,0.098441],[81269.0,0.01014204],[81271.0,0.196872],[81274.0,0.18421521]]]
["bitfinex","BTCUSD",1731292910420,[[81267.0,0.09844],[81265.0,0.000843],[81262.0,0.393784],[81261.0,0.0451],[81260.0,0.0758]],[[81274.0,0.098433],[81275.0,0.12594221],[81277.0,0.023],[81278.0,0.196855],[81279.0,0.196853]]]
["bitfinex","BTCUSD",1731292947907,[[81274.0,0.098431],[81270.0,0.196874],[81269.0,0.196877],[81268.0,0.000844],[81263.0,0.19689]],[[81280.0,0.098425],[81283.0,0.023],[81284.0,0.31015742],[81285.0,0.393676],[81289.0,0.196828]]]
["bitfinex","BTCUSD",1731292987428,[[81269.0,0.000844],[81268.0,0.000844],[81265.0,0.000843],[81259.0,0.017302],[81249.0,0.18421521]],[[81270.0,1.07254593],[81272.0,0.19687],[81274.0,0.0919055],[81276.0,0.39372],[81277.0,0.246]]]
["bitfinex","BTCUSD",1731293031628,[[81271.0,0.24393442],[81270.0,0.1394673],[81269.0,0.196875],[81268.0,0.201879],[81264.0,0.002]],[[81280.0,0.001688],[81282.0,0.18421521],[81291.0,0.001688],[81309.0,0.19678],[81311.0,0.02931278]]]
["bitfinex","BTCUSD",1731293083019,[[81327.0,0.098368],[81325.0,0.196739],[81324.0,0.1394673],[81323.0,0.01019286],[81321.0,0.01]],[[81328.0,0.002594],[81331.0,0.000697],[81346.0,0.196691],[81347.0,0.0783],[81350.0,0.196682]]]
["bitfinex","BTCUSD",1731293137727,[[81249.0,0.00025916],[81247.0,0.000843],[81231.0,0.001392],[81221.0,0.1394673],[81177.0,0.492744]],[[81250.0,0.35764771],[81251.0,0.005],[81252.0,0.19692],[81253.0,0.196916],[81254.0,0.0929]]]
["bitfinex","BTCUSD",1731293191736,[[81247.0,0.00062667],[81242.0,8e-05],[81231.0,0.18560721],[81230.0,0.001392],[81226.0,0.00246217]],[[81248.0,0.50157338],[81250.0,0.001686],[81252.0,0.03495389],[81253.0,0.30741509],[81254.0,0.5332953]]]
["bitfinex","BTCUSD",1731293218915,[[81216.0,0.000843],[81212.0,0.098507],[81211.0,0.001392],[81210.0,0.197018],[81209.0,0.0452]],[[81217.0,0.098501],[81222.0,0.19699],[81223.0,0.196988],[81224.0,0.12594221],[81229.0,0.001686]]]
["bitfinex","BTCUSD",1731293267055,[[81216.0,0.000843],[81211.0,0.001392],[81190.0,0.098534],[81185.0,0.0814],[81184.0,0.394166]],[[81217.0,0.58288061],[81219.0,0.07352459],[81220.0,0.049252],[81221.0,0.28890074],[81222.0,0.20719042]]]
["bitfinex","BTCUSD",1731293312176,[[81270.0,0.11113572],[81267.0,0.201881],[81266.0,0.206883],[81256.0,0.002],[81254.0,0.18421521]],[[81271.0,0.001686],[81275.0,0.001684],[81282.0,0.18421521],[81293.0,0.38103421],[81300.0,0.005]]]
["bitfinex","BTCUSD",1731293408763,[[81310.0,0.196777],[81308.0,0.098391],[81307.0,0.38599821],[81301.0,0.01],[81299.0,0.000842]],[[81328.0,0.023],[81329.0,0.11347462],[81330.0,0.098365],[81331.0,0.05585893],[81332.0,0.18491221]]]
["bitfinex","BTCUSD",1731293428595,[[81326.0,0.098369],[81323.0,0.196744],[81316.0,0.196763],[81315.0,0.196765],[81308.0,0.13934142]],[[81327.0,0.0827],[81329.0,0.047],[81331.0,0.000697],[81332.0,0.18491221],[81336.0,0.098358]]]
["bitfinex","BTCUSD",1731293477633,[[81299.0,0.000842],[81298.0,0.295208],[81294.0,0.196815],[81288.0,0.38251321],[81265.0,0.25783168]],[[81304.0,0.023],[81305.0,0.22433821],[81309.0,0.105],[81310.0,0.40409839],[81312.0,0.03674785]]]
["bitfinex","BTCUSD",1731293529423,[[81372.0,0.18421521],[81369.0,0.196632],[81363.0,0.18421521],[81353.0,0.005],[81351.0,0.26528363]],[[81381.0,0.03382433],[81382.0,0.0498],[81385.0,0.196597],[81386.0,0.102]]]
["bitfinex","BTCUSD",1731293574224,[[81380.0,0.098304],[81379.0,0.000841],[81378.0,0.196611],[81374.0,0.393244],[81371.0,0.18421521]],[[81381.0,1e-06],[81387.0,0.0788],[81389.0,0.0488],[81395.0,0.06405041],[81403.0,0.1]]]
["bitfinex","BTCUSD",1731293612314,[[81380.0,0.38870878],[81379.0,0.14018242],[81378.0,0.206611],[81377.0,0.02449536],[81370.0,0.1]],[[81381.0,1e-06],[81395.0,0.000696],[81396.0,0.18421521],[81404.0,0.03677847],[81406.0,0.05516956]]]
["bitfinex","BTCUSD",1731293672345,[[81354.0,0.098335],[81352.0,0.196674],[81351.0,0.196678],[81346.0,0.19669],[81345.0,0.0771]],[[81355.0,0.023],[81365.0,0.18421521],[81367.0,0.08990261],[81368.0,0.098318],[81369.0,0.001686]]]
["bitfinex","BTCUSD",1731293805656,[[81408.0,0.09827],[81406.0,0.196543],[81405.0,0.196547],[81402.0,0.196554],[81400.0,0.0786]],[[81416.0,0.0799],[81420.0,0.0474],[81423.0,0.0417334],[81425.0,0.05510011],[81427.0,0.07346681]]]
["bitfinex","BTCUSD",1731293854081,[[81432.0,0.22418321],[81431.0,0.005],[81430.0,0.33537942],[81429.0,0.19649],[81427.0,0.196495]],[[81433.0,0.000696],[81445.0,0.0823],[81446.0,0.005],[81447.0,0.0468],[81450.0,0.03671211]]]
["bitfinex","BTCUSD",1731293925283,[[81430.0,0.099086],[81427.0,0.196494],[81426.0,0.196495],[81421.0,0.196509],[81409.0,0.000842]],[[81431.0,0.1475],[81433.0,0.000696],[81438.0,0.098234],[81439.0,0.005],[81441.0,0.18421521]]]
["bitfinex","BTCUSD",1731293976226,[[81450.0,0.098219],[81448.0,0.196442],[81432.0,0.000843],[81427.0,0.09109818]],[[81451.0,0.15505526],[81458.0,0.005],[81459.0,0.29442421],[81460.0,0.017302],[81461.0,0.12775945]]]
["bitfinex","BTCUSD",1731294041588,[[81400.0,0.098279],[81396.0,0.196569],[81394.0,0.196574],[81393.0,0.000842],[81392.0,0.000842]],[[81402.0,0.023],[81406.0,0.00926298],[81409.0,0.18421521],[81410.0,0.50478021],[81418.0,0.196518]]]
["bitfinex","BTCUSD",1731294088730,[[81358.0,0.000843],[81354.0,0.000843],[81351.0,0.00139],[81350.0,0.00139],[81348.0,0.099732]],[[81359.0,0.34698919],[81363.0,0.519101],[81366.0,0.03664349],[81367.0,0.20898938],[81368.0,0.05496523]]]
["bitfinex","BTCUSD",1731294145372,[[81313.0,0.00139],[81306.0,0.098393],[81304.0,0.18421521],[81303.0,0.00126525],[81294.0,0.246115]],[[81328.0,0.53460735],[81329.0,0.13900435],[81330.0,0.51565298],[81331.0,0.196727],[81332.0,0.11637828]]]
["bitfinex","BTCUSD",1731294172950,[[81313.0,0.00139],[81305.0,0.00126525],[81299.0,0.00139],[81297.0,0.393616],[81289.0,0.005]],[[81314.0,0.26281404],[81316.0,0.23336068],[81318.0,0.05489353],[81320.0,0.275253],[81321.0,0.07319137]]]
["bitfinex","BTCUSD",1731294211839,[[81303.0,0.00126525],[81299.0,0.099791],[81295.0,0.38102821],[81291.0,0.196821],[81286.0,0.46244821]],[[81314.0,0.36238238],[81316.0,0.23338425],[81319.0,0.05493188],[81320.0,0.196753],[81321.0,0.0732425]]]
["bitfinex","BTCUSD",1731294269091,[[81284.0,0.098419],[81282.0,0.000842],[81281.0,0.00139],[81280.0,0.196849],[81277.0,0.203249]],[[81289.0,0.023],[81290.0,0.145813],[81294.0,0.12594221],[81295.0,0.2794],[81296.0,0.01541255]]]
["bitfinex","BTCUSD",1731294308360,[[81272.0,0.005],[81270.0,0.13935675],[81265.0,0.0815],[81251.0,0.003392],[81111.0,1.55973236]],[[81284.0,0.023],[81285.0,0.18421521],[81289.0,0.001686],[81291.0,0.276225],[81303.0,0.05689168]]]
["bitfinex","BTCUSD",1731294339251,[[81283.0,0.000842],[81282.0,0.000843],[81281.0,0.098423],[81278.0,0.196854],[81274.0,0.196864]],[[81287.0,0.2045],[81288.0,0.17627209],[81289.0,0.00107089],[81290.0,0.196827],[81294.0,0.23349609]]]
["bitfinex","BTCUSD",1731294400688,[[81254.0,0.098456],[81253.0,0.001392],[81251.0,0.001392],[81245.0,0.14074875],[81241.0,0.005]],[[81258.0,0.023],[81259.0,0.09845],[81261.0,0.12594221],[81263.0,0.18421521],[81265.0,0.196888]]]
["bitfinex","BTCUSD",1731294476865,[[81326.0,0.093369],[81324.0,0.33609875],[81323.0,0.196746],[81319.0,0.02036632],[81233.0,0.02137501]],[[81327.0,0.0013929],[81333.0,0.084088],[81337.0,0.046],[81338.0,0.000697],[81339.0,0.18590321]]]
["bitfinex","BTCUSD",1731294535939,[[81326.0,0.23515321],[81325.0,0.14957167],[81317.0,0.196759],[81316.0,0.0807],[81315.0,0.002]],[[81327.0,0.0013929],[81333.0,0.001688],[81338.0,0.000697],[81339.0,0.077488],[81341.0,0.18421521]]]
["bitfinex","BTCUSD",1731294606697,[[81349.0,0.40685304],[81348.0,0.005],[81347.0,0.196686],[81345.0,0.197533],[81344.0,0.010543]],[[81350.0,0.000697],[81352.0,0.000697],[81359.0,0.046686],[81360.0,0.0815],[81361.0,0.18421521]]]
["bitfinex","BTCUSD",1731294658819,[[81334.0,0.000843],[81332.0,0.196722],[81323.0,0.01011709],[81313.0,0.0759]],[[81339.0,0.001686],[81340.0,0.0801],[81342.0,0.0461],[81344.0,0.09130007],[81346.0,0.19669]]]
["bitfinex","BTCUSD",1731294753435,[[81358.0,0.13668701],[81356.0,0.196664],[81355.0,0.196668],[81354.0,0.12594221],[81353.0,0.13998726]],[[81359.0,0.080586],[81370.0,0.23281521],[81375.0,0.005],[81376.0,0.03667333],[81377.0,0.098308]]]
["bitfinex","BTCUSD",1731294785256,[[81326.0,0.000842],[81313.0,0.38098521],[81312.0,0.00332426],[81309.0,0.196777],[81306.0,0.196787]],[[81335.0,0.47757595],[81336.0,0.002],[81337.0,0.196714],[81338.0,0.19671],[81341.0,0.01060963]]]
["bitfinex","BTCUSD",1731294845458,[[81309.0,0.09839],[81299.0,0.196804],[81298.0,0.00332426],[81297.0,0.0801],[81288.0,0.12594221]],[[81312.0,1.18115718],[81315.0,0.03641455]]]
["bitfinex","BTCUSD",1731294872500,[[81290.0,0.098413],[81289.0,0.0815],[81288.0,0.196828],[81287.0,0.00332426],[81284.0,0.19684]],[[81291.0,0.001686],[81298.0,0.098403],[81300.0,0.18421521],[81301.0,0.20905862],[81303.0,0.03657937]]]
["bitfinex","BTCUSD",1731294952711,[[81335.0,0.000842],[81321.0,0.098375],[81320.0,0.38096621],[81319.0,0.005],[81316.0,0.196762]],[[81336.0,0.31659657],[81338.0,0.196712],[81339.0,0.196708],[81341.0,0.002],[81342.0,0.33595724]]]
["bitfinex","BTCUSD",1731295002610,[[81243.0,0.098469],[81239.0,0.196948],[81238.0,0.0812]],[[81250.0,0.098461],[81251.0,0.12594221],[81254.0,0.1],[81255.0,0.196911],[81256.0,0.19691]]]
["bitfinex","BTCUSD",1731295042212,[[81259.0,0.10345],[81256.0,0.196908],[81254.0,0.005],[81251.0,0.196919],[81250.0,0.0762]],[[81260.0,2.001686],[81264.0,0.001686],[81265.0,0.098444],[81267.0,0.01012398],[81277.0,0.196858]]]
["bitfinex","BTCUSD",1731295076634,[[81259.0,0.005],[81255.0,0.098455],[81251.0,0.201918],[81247.0,0.196929],[81244.0,0.18560721]],[[81260.0,2.124586],[81263.0,0.098446],[81264.0,0.001686],[81265.0,0.01051679],[81266.0,0.196885]]]
["bitfinex","BTCUSD",1731295143854,[[81220.0,0.000842],[81217.0,0.001392],[81213.0,0.001392],[81208.0,0.098512],[81199.0,0.197044]],[[81221.0,0.31604178],[81225.0,0.18421521],[81226.0,0.393965],[81228.0,0.0879],[81231.0,0.0466]]]
["bitfinex","BTCUSD",1731295156506,[[81220.0,0.000842],[81217.0,0.001392],[81213.0,0.001392],[81205.0,0.18421521],[81194.0,0.18421521]],[[81221.0,0.37581615],[81223.0,0.14094224],[81225.0,0.18421521],[81226.0,0.393965],[81230.0,0.446972]]]
["bitfinex","BTCUSD",1731295226112,[[81176.0,0.098551],[81165.0,0.197128],[81161.0,0.0759],[81155.0,0.005],[81153.0,0.202156]],[[81177.0,0.2463],[81179.0,0.001686],[81182.0,0.01027396],[81186.0,0.03644533],[81188.0,0.137868]]]
["bitfinex","BTCUSD",1731295285235,[[81171.0,0.46143256],[81170.0,0.08659959],[81168.0,0.33476855],[81167.0,0.197124],[81166.0,0.27072319]],[[81172.0,2.01012214],[81179.0,0.001686],[81194.0,0.001686],[81205.0,0.0791],[81207.0,0.18421521]]]
["bitfinex","BTCUSD",1731295321882,[[81122.0,0.098616],[81119.0,0.197239],[81113.0,0.197255],[81111.0,0.19726],[81110.0,0.007]],[[81125.0,0.18421521],[81131.0,0.098606],[81133.0,0.2463],[81135.0,0.197202],[81138.0,0.37132472]]]
["bitfinex","BTCUSD",1731295381006,[[81132.0,0.60013079],[81130.0,0.197212],[81129.0,0.21237082],[81126.0,0.198065],[80616.0,0.54165654]],[[81133.0,1.95789773],[81145.0,0.18421521],[81157.0,0.18421521],[81164.0,0.0785],[81166.0,0.005]]]
["bitfinex","BTCUSD",1731295405396,[[81152.0,0.09858],[81150.0,0.197163],[81132.0,0.000842],[81129.0,0.005],[81126.0,0.19538011]],[[81153.0,0.12594221],[81154.0,0.21948458],[81156.0,0.103576],[81163.0,0.38135021],[81164.0,0.005]]]
["bitfinex","BTCUSD",1731295467297,[[81171.0,0.18802062],[81169.0,0.202117],[81168.0,0.0488],[81166.0,0.01084326],[81165.0,0.14178458]],[[81179.0,0.001686],[81189.0,0.18421521],[81194.0,0.001686]]]
["bitfinex","BTCUSD",1731295491733,[[81164.0,0.001842],[81147.0,0.000842],[81145.0,0.18421521],[81142.0,0.103592],[81139.0,0.197191]],[[81165.0,0.39634221],[81166.0,0.13978458],[81167.0,0.2463],[81168.0,0.13978458],[81169.0,0.463738]]]
["bitfinex","BTCUSD",1731295565245,[[81102.0,0.146141],[81098.0,0.197292],[81097.0,0.005],[81096.0,0.274796],[81094.0,0.1973]],[[81103.0,0.023],[81104.0,0.001684],[81111.0,0.18421521],[81112.0,0.198629],[81155.0,0.18021433]]]
["bitfinex","BTCUSD",1731295612712,[[81083.0,0.000842],[81071.0,0.001394],[81066.0,0.098684],[81062.0,0.197378],[81053.0,0.1974]],[[81084.0,0.43000521],[81086.0,0.005],[81088.0,0.0473],[81089.0,0.54542406],[81090.0,0.2466]]]
["bitfinex","BTCUSD",1731295658833,[[81071.0,0.001394],[81057.0,0.098695],[81056.0,0.0796],[81054.0,0.0498],[81053.0,0.1974]],[[81072.0,0.35261921],[81073.0,0.1764954],[81075.0,0.01102068],[81076.0,0.23928144],[81077.0,0.39469]]]
["bitfinex","BTCUSD",1731295696724,[[81067.0,0.098683],[81065.0,0.19737],[81061.0,0.19738],[81060.0,0.0494],[81057.0,0.19739]],[[81072.0,0.14894221],[81075.0,0.197349],[81078.0,0.18421521],[81079.0,0.197338],[81096.0,0.03657001]]]
["bitfinex","BTCUSD",1731295725117,[[81043.0,0.0061258],[81025.0,0.0462],[81024.0,0.394942],[80980.0,0.05505559],[80977.0,0.07340745]],[[81044.0,0.25465321],[81045.0,0.005],[81048.0,0.394831],[81049.0,0.18421521],[81057.0,0.204076]]]
["bitfinex","BTCUSD",1731295795472,[[80979.0,0.203591],[80978.0,0.00620492],[80977.0,0.20836193],[80976.0,0.197589],[80970.0,0.197604]],[[80980.0,0.0254745],[80991.0,0.098776],[80992.0,0.18421521],[80993.0,0.197549],[80996.0,0.005]]]
["bitfinex","BTCUSD",1731295842226,[[81040.0,0.0019409],[81031.0,0.197452],[81026.0,0.197466],[81022.0,0.32341921],[81012.0,0.13978458]],[[81041.0,0.121715],[81043.0,0.001684],[81044.0,0.046684],[81046.0,0.197419],[81048.0,0.007]]]
["bitfinex","BTCUSD",1731295892996,[[81090.0,0.098655],[81089.0,0.12594221],[81087.0,0.197316],[81086.0,0.19732],[81083.0,0.197328]],[[81091.0,0.001684],[81092.0,0.0753],[81096.0,0.048],[81103.0,0.18421521],[81111.0,0.098631]]]
["bitfinex","BTCUSD",1731295931407,[[81092.0,0.098653],[81091.0,0.12678321],[81090.0,0.001003],[81088.0,0.197314],[81084.0,0.197325]],[[81093.0,0.08277829],[81094.0,0.0482],[81097.0,0.002],[81101.0,0.103642],[81113.0,0.197257]]]
["bitfinex","BTCUSD",1731295983616,[[81070.0,0.19736],[81065.0,0.19737],[81052.0,0.249402],[81045.0,0.23418001],[80991.0,0.5]],[[81078.0,0.002],[81082.0,0.0822],[81083.0,0.0461],[81085.0,0.005],[81088.0,0.197317]]]
["bitfinex","BTCUSD",1731296000178,[[81094.0,0.09865],[81091.0,0.197309],[81090.0,0.197311],[81089.0,0.12594221],[81085.0,0.18421521]],[[81097.0,0.001682],[81098.0,0.002],[81100.0,0.0868],[81101.0,0.295929],[81102.0,0.0483]]]
["bitfinex","BTCUSD",1731296068674,[[81120.0,0.42016432],[81118.0,0.197241],[81117.0,0.23403127],[81116.0,0.1876225],[81114.0,0.25251421]],[[81121.0,0.001682],[81123.0,0.000699],[81125.0,0.000698],[81152.0,0.005],[81153.0,0.000699]]]
["bitfinex","BTCUSD",1731296102969,[[81198.0,0.22446621],[81195.0,0.197055],[81182.0,0.1],[81178.0,0.005]],[[81199.0,0.000698],[81200.0,0.18421521],[81204.0,0.005],[81206.0,0.098514],[81208.0,0.197025]]]
["bitfinex","BTCUSD",1731296183601,[[81198.0,0.33046621],[81196.0,0.197052],[81194.0,0.197057],[81192.0,0.1401225],[81182.0,0.18421521]],[[81199.0,0.000998],[81200.0,0.05],[81203.0,0.000698],[81216.0,0.18491321],[81227.0,0.0471]]]
["bitfinex","BTCUSD",1731296253419,[[81250.0,0.1824377],[81243.0,0.196938],[81241.0,0.196943],[81239.0,0.19508655],[81225.0,0.06008184]],[[81255.0,0.225655],[81257.0,0.005],[81260.0,0.219898],[81261.0,0.198582],[81262.0,0.005]]]
["bitfinex","BTCUSD",1731296279646,[[81250.0,0.1824377],[81239.0,0.18421521],[81230.0,0.26341521],[81227.0,0.196978],[81226.0,0.0485]],[[81251.0,0.35216],[81253.0,0.196917],[81254.0,0.23350085],[81255.0,0.01076524],[81257.0,0.25178778]]]
["bitfinex","BTCUSD",1731296336193,[[81254.0,0.000842],[81243.0,0.00506817],[81241.0,0.005],[81239.0,0.18421521],[81234.0,0.196961]],[[81255.0,0.204655],[81256.0,0.005],[81258.0,0.03667911],[81259.0,0.393803],[81260.0,0.1866225]]]
["bitfinex","BTCUSD",1731296365542,[[81254.0,0.51929987],[81250.0,0.5203242],[81249.0,0.23371637],[81246.0,0.05518856],[81243.0,0.07865292]],[[81255.0,1e-06],[81262.0,0.001684],[81265.0,0.18421521],[81266.0,0.48791821],[81281.0,0.18491221]]]
["bitfinex","BTCUSD",1731296445236,[[81265.0,0.104285],[81261.0,0.18421521],[81260.0,0.393796],[81257.0,0.278805],[81250.0,0.1832797]],[[81266.0,0.49471368],[81278.0,0.0776],[81280.0,0.23401521],[81281.0,0.000697],[81282.0,0.0105393]]]
["bitfinex","BTCUSD",1731296498955,[[81316.0,0.098381],[81313.0,0.005],[81310.0,0.18421521],[81302.0,0.12594221],[81299.0,0.11090848]],[[81317.0,0.023],[81318.0,0.09437486],[81320.0,0.005],[81321.0,0.0486],[81325.0,0.0285289]]]
["bitfinex","BTCUSD",1731296581442,[[81346.0,0.35464547],[81342.0,0.29269204],[81340.0,0.09537073],[81337.0,0.19671],[81336.0,0.42166957]],[[81347.0,0.050697],[81365.0,0.18421521],[81369.0,0.1289],[81379.0,0.005],[81382.0,0.00082203]]]
["bitfinex","BTCUSD",1731296614177,[[81396.0,0.098284],[81392.0,0.196579],[81391.0,0.18839318],[81390.0,0.196584],[81385.0,0.196594]],[[81397.0,0.023],[81398.0,0.0816],[81400.0,0.054596],[81406.0,0.01146144],[81407.0,0.01907933]]]
["bitfinex","BTCUSD",1731296645410,[[81399.0,0.36746546],[81396.0,0.005842],[81395.0,0.1401225],[81393.0,0.196577],[81385.0,0.03865134]],[[81400.0,2.51156694],[81407.0,0.0182573],[81416.0,0.0761],[81419.0,0.048596],[81420.0,0.18421521]]]
["bitfinex","BTCUSD",1731296759952,[[81458.0,0.09821],[81450.0,0.196439],[81449.0,0.12594221],[81447.0,0.00426697],[81444.0,0.0105083]],[[81459.0,0.01282581],[81464.0,0.04923303],[81472.0,0.005],[81478.0,0.01280455],[81481.0,0.17681215]]]
["bitfinex","BTCUSD",1731296777395,[[81462.0,0.22414721],[81460.0,0.196413],[81459.0,0.196417],[81458.0,0.00426697],[81457.0,0.0803]],[[81463.0,0.001764],[81469.0,0.000696],[81471.0,0.000696],[81473.0,0.01282121],[81475.0,0.26614824]]]
["bitfinex","BTCUSD",1731296873983,[[81617.0,0.002],[81608.0,0.00168],[81605.0,0.18421521],[81601.0,0.12594221],[81597.0,0.196085]],[[81626.0,0.005],[81627.0,0.1],[81628.0,0.0787],[81633.0,0.01076257],[81634.0,0.29897787]]]
["bitfinex","BTCUSD",1731296906359,[[81611.0,1.0],[81609.0,0.098027],[81608.0,0.00168],[81606.0,0.201062],[81602.0,0.196073]],[[81615.0,0.00757966],[81616.0,0.000843],[81618.0,0.098017],[81620.0,0.196031],[81621.0,0.005]]]
["bitfinex","BTCUSD",1731296941383,[[81656.0,0.18421521],[81653.0,0.12594221],[81652.0,0.005],[81650.0,0.001684]],[[81677.0,0.20736719],[81678.0,0.04135041],[81681.0,0.05452562],[81682.0,0.0768],[81684.0,0.28651539]]]
["bitfinex","BTCUSD",1731296990232,[[81684.0,0.25688021],[81683.0,0.005],[81682.0,0.20681933],[81678.0,0.195889],[81667.0,0.21348177]],[[81685.0,0.69654433],[81688.0,0.26914231],[81691.0,3.47073012],[81697.0,0.00017317],[81716.0,0.18421521]]]
["bitfinex","BTCUSD",1731297045121,[[81792.0,4.75914325],[81786.0,0.19563],[81782.0,0.195641],[81751.0,0.01042174],[81750.0,0.37918067]],[[81793.0,1.94446157],[81799.0,2.22568638],[81800.0,0.19247292],[81805.0,0.18346267],[81807.0,0.01041854]]]
["bitfinex","BTCUSD",1731297067064,[[81713.0,0.10997117],[81710.0,0.19964346],[81706.0,0.195822],[81702.0,0.005],[81701.0,0.00099724]],[[81714.0,0.12594221],[81761.0,0.56379687]]]
["bitfinex","BTCUSD",1731297125845,[[81663.0,0.097963],[81662.0,0.1],[81661.0,0.19593],[81659.0,0.195934],[81652.0,0.002]],[[81664.0,0.12606509],[81665.0,0.005],[81670.0,0.18346267],[81683.0,0.19346267],[81692.0,0.20675157]]]
["bitfinex","BTCUSD",1731297159042,[[81587.0,0.13570814],[81585.0,0.196114],[81584.0,0.271415],[81581.0,0.196122],[81579.0,0.002]],[[81588.0,0.00512288],[81598.0,0.005],[81602.0,0.005],[81609.0,0.00244758],[81613.0,0.098023]]]
["bitfinex","BTCUSD",1731297201126,[[81614.0,0.177722],[81612.0,0.196049],[81609.0,0.196054],[81608.0,0.002],[81606.0,0.0488]],[[81615.0,0.12594221],[81625.0,0.18346267],[81631.0,0.005],[81634.0,0.005],[81682.0,0.05469019]]]
["bitfinex","BTCUSD",1731297245480,[[81660.0,0.13558724],[81658.0,0.273037],[81656.0,0.197942],[81655.0,0.244899],[81650.0,0.1]],[[81661.0,0.001688],[81673.0,0.00244758],[81674.0,0.18346267],[81680.0,0.000694],[81683.0,0.18346267]]]
["bitfinex","BTCUSD",1731297275474,[[81742.0,0.244268],[81739.0,0.005],[81738.0,0.195745],[81736.0,0.197752],[81735.0,0.278154]],[[81743.0,0.000694],[81757.0,0.18346267],[81765.0,0.00244758],[81769.0,0.005],[81773.0,0.097832]]]
["bitfinex","BTCUSD",1731297331260,[[81662.0,0.0774],[81660.0,0.18346267],[81657.0,0.19594],[81652.0,0.0478],[81646.0,0.03605649]],[[81673.0,0.13400295],[81674.0,0.13809361],[81675.0,0.097949],[81677.0,0.005],[81680.0,0.195888]]]
["bitfinex","BTCUSD",1731297337749,[[81661.0,0.098807],[81659.0,0.0499],[81658.0,0.195938],[81657.0,0.195939],[81654.0,0.002]],[[81662.0,0.13144471],[81678.0,0.00744758],[81680.0,0.21862295],[81684.0,0.01073604],[81702.0,0.002]]]
["bitfinex","BTCUSD",1731297376633,[[81695.0,0.195849],[81694.0,0.195851],[81690.0,0.195862],[81686.0,0.03616086],[81683.0,0.05424129]],[[81709.0,0.00191398],[81717.0,0.00244758],[81723.0,0.0158181]]]
["bitfinex","BTCUSD",1731297456641,[[81687.0,0.179434],[81684.0,0.195876],[81683.0,0.195879],[81681.0,0.0456],[81680.0,0.195885]],[[81688.0,0.12762821],[81697.0,0.00744758],[81700.0,0.01048377],[81702.0,0.097917],[81725.0,0.002]]]
["bitfinex","BTCUSD",1731297499583,[[81672.0,0.177652],[81671.0,0.0528],[81670.0,0.195909],[81667.0,0.18846267],[81666.0,0.195919]],[[81678.0,0.12594221],[81679.0,0.13815039],[81685.0,0.18346267],[81686.0,0.10858417],[81688.0,0.195867]]]
["bitfinex","BTCUSD",1731297543754,[[81658.0,0.03713309],[81654.0,0.10113364],[81651.0,0.07257818],[81647.0,0.09072273],[81646.0,0.18346267]],[[81668.0,0.002],[81673.0,0.43893892],[81674.0,0.001686],[81675.0,0.18346267],[81678.0,0.0135009]]]
["bitfinex","BTCUSD",1731297614656,[[81672.0,0.0791],[81668.0,0.005],[81666.0,0.005],[81663.0,0.0458],[81659.0,0.00244896]],[[81673.0,0.26563512],[81677.0,0.097947],[81682.0,0.195883],[81684.0,0.195877],[81696.0,0.43399839]]]
["bitfinex","BTCUSD",1731297622010,[[81595.0,0.001386],[81592.0,0.18484867],[81584.0,0.0772],[81582.0,0.18846267],[81579.0,0.005]],[[81597.0,0.24698421],[81599.0,0.198082],[81600.0,0.13815039],[81601.0,0.196077],[81604.0,0.196068]]]
["bitfinex","BTCUSD",1731297662012,[[81596.0,0.076386],[81595.0,0.001386],[81592.0,0.001386],[81583.0,0.0488],[81582.0,0.18846267]],[[81597.0,0.22398421],[81601.0,0.33424341],[81602.0,0.196074],[81605.0,0.01308784],[81606.0,0.196065]]]
["bitfinex","BTCUSD",1731297734695,[[81661.0,0.18361314],[81656.0,0.272043],[81648.0,0.002],[81647.0,0.01338524],[81639.0,0.195984]],[[81678.0,0.21330871],[81684.0,0.005],[81687.0,0.005],[81691.0,0.37947314],[81700.0,0.002]]]
["bitfinex","BTCUSD",1731297779126,[[81573.0,0.001386],[81572.0,0.001386],[81560.0,0.147095],[81559.0,0.01340547],[81554.0,0.37980014]],[[81574.0,0.09807],[81575.0,0.21330871],[81577.0,0.196134],[81579.0,0.005],[81581.0,0.201124]]]
["bitfinex","BTCUSD",1731297824195,[[81600.0,0.000843],[81592.0,0.18361314],[81590.0,0.000843],[81588.0,0.03621314],[81585.0,0.05431972]],[[81601.0,0.22398021],[81603.0,0.196071],[81604.0,0.13822259],[81605.0,0.196068],[81637.0,0.03656844]]]
["bitfinex","BTCUSD",1731297843294,[[81600.0,0.000843],[81591.0,0.18361314],[81590.0,0.000843],[81580.0,0.098062],[81569.0,0.196151]],[[81601.0,0.23716634],[81603.0,0.13822259],[81605.0,0.392132],[81606.0,0.005],[81608.0,0.276659]]]
["bitfinex","BTCUSD",1731297873064,[[81599.0,0.03624236],[81597.0,0.05436354],[81596.0,0.196087],[81594.0,0.25609787],[79546.0,0.0002]],[[81610.0,0.098027],[81612.0,0.20792821],[81613.0,0.01511571],[81616.0,0.19604],[81617.0,0.13990859]]]
["bitfinex","BTCUSD",1731297922963,[[81611.0,0.51164773],[81610.0,0.03],[81609.0,0.196056],[81607.0,0.13822259],[79516.0,0.33290289]],[[81612.0,0.001686],[81613.0,0.001686],[81617.0,0.001686],[81627.0,0.18361314],[81652.0,0.05996849]]]
["bitfinex","BTCUSD",1731297974606,[[81597.0,0.000843],[81591.0,0.000843],[81590.0,0.000843],[81583.0,0.098058],[81582.0,0.19693293]],[[81598.0,0.098041],[81600.0,0.196078],[81602.0,0.1],[81604.0,0.196069],[81605.0,0.20222466]]]
["bitfinex","BTCUSD",1731298024156,[[81573.0,0.001386],[81562.0,0.000844],[81556.0,0.03621484],[81555.0,0.001386],[81553.0,0.05432227]],[[81574.0,0.24701221],[81576.0,0.27644518],[81577.0,0.392268],[81578.0,0.005],[81580.0,0.18361314]]]
["bitfinex","BTCUSD",1731298110797,[[81541.0,0.000544],[81530.0,0.0764],[81529.0,0.05387655],[81527.0,0.05447288],[81524.0,0.11873051]],[[81542.0,0.22573621],[81543.0,0.09089857],[81544.0,0.274615],[81546.0,0.1970743],[81548.0,0.196204]]]
["bitfinex","BTCUSD",1731298134513,[[81529.0,0.0184043],[81522.0,0.03630992],[81521.0,0.001386],[81520.0,0.13146489],[81518.0,0.21794485]],[[81533.0,0.196239],[81535.0,0.2781575],[81537.0,0.19623],[81540.0,2.0],[81561.0,0.05499842]]]
["bitfinex","BTCUSD",1731298215133,[[81531.0,0.51010899],[81529.0,0.16844912],[81527.0,0.18361314],[81526.0,0.197099],[81522.0,0.10843297]],[[81540.0,1.7e-07],[81542.0,0.001686],[81557.0,0.001686],[81568.0,0.18361314],[81574.0,0.14013712]]]
["bitfinex","BTCUSD",1731298255080,[[81573.0,0.47212042],[81571.0,0.196146],[81570.0,0.19615],[81566.0,0.196158],[81565.0,0.03600818]],[[81590.0,0.001686],[81600.0,0.00193871],[81601.0,0.098038],[81602.0,0.13838274],[81605.0,0.0805]]]
["bitfinex","BTCUSD",1731298297758,[[81581.0,0.098061],[81578.0,0.196129],[81577.0,0.005],[81575.0,0.196137],[81574.0,0.01333416]],[[81587.0,1.97],[81589.0,0.001686],[81590.0,0.00092194],[81593.0,0.098048],[81594.0,0.196094]]]
["bitfinex","BTCUSD",1731298382811,[[81592.0,0.030843],[81591.0,0.098049],[81589.0,0.05255092],[81586.0,0.43582978],[81583.0,0.07730471]],[[81594.0,0.001286],[81598.0,0.001686],[81600.0,0.0001],[81607.0,0.196062],[81610.0,0.01645558]]]
["bitfinex","BTCUSD",1731298440540,[[81610.0,0.52083652],[81609.0,0.002],[81606.0,0.13838274],[81604.0,0.03594299]],[[81611.0,0.000694],[81617.0,0.001686],[81625.0,0.001688],[81629.0,0.0805],[81639.0,0.000694]]]
["bitfinex","BTCUSD",1731298447378,[[81593.0,0.01779392],[81592.0,0.000843],[81590.0,0.005],[81587.0,0.18361314],[81585.0,0.005]],[[81607.0,0.18361314],[81608.0,0.32466],[81611.0,0.000694],[81614.0,0.196739],[81617.0,0.14006874]]]
["bitfinex","BTCUSD",1731298535000,[[81542.0,0.000843],[81531.0,0.000843],[81526.0,0.000843],[81522.0,0.1217],[81517.0,0.01963424]],[[81543.0,0.39215148],[81545.0,0.196212],[81547.0,0.0485],[81548.0,0.18361314],[81555.0,0.1]]]
["bitfinex","BTCUSD",1731298595731,[[81531.0,0.000843],[81526.0,0.000843],[81518.0,0.001388],[81513.0,0.23111314],[81512.0,0.0825]],[[81532.0,0.49018884],[81534.0,0.24631235],[81536.0,0.23696958],[81537.0,0.472662],[81539.0,0.12374592]]]
["bitfinex","BTCUSD",1731298649520,[[81518.0,0.000844],[81517.0,0.0461],[81516.0,0.000843],[81513.0,0.0821],[81509.0,0.11623055]],[[81522.0,0.098133],[81524.0,0.09094257],[81525.0,0.01323938],[81527.0,0.196254],[81530.0,0.196247]]]
["bitfinex","BTCUSD",1731298720820,[[81516.0,0.000843],[81504.0,0.03768646],[81503.0,0.18361314],[81502.0,0.05444769],[81497.0,0.09574616]],[[81517.0,0.099825],[81519.0,0.242674],[81520.0,0.1032011],[81521.0,0.17264257],[81530.0,0.18561314]]]
["bitfinex","BTCUSD",1731298764733,[[81535.0,0.03],[81529.0,0.0477],[81528.0,0.098125],[81526.0,0.01072134],[81525.0,0.04119654]],[[81537.0,0.001688],[81542.0,0.001686],[81544.0,0.196214],[81546.0,0.01094001],[81551.0,0.196198]]]
["bitfinex","BTCUSD",1731298859512,[[81532.0,0.000843],[81523.0,0.000843],[81521.0,0.18361314],[81511.0,0.18361314],[81507.0,0.09815]],[[81533.0,0.34956121],[81534.0,0.005],[81535.0,0.33967591],[81536.0,0.196232],[81537.0,0.001686]]]
["bitfinex","BTCUSD",1731298889473,[[81504.0,0.001388],[81493.0,0.18361314],[81488.0,0.0459],[81486.0,0.0809],[81475.0,0.03777465]],[[81505.0,0.50097503],[81507.0,0.277304],[81508.0,0.005],[81511.0,0.196293],[81512.0,0.19829]]]
["bitfinex","BTCUSD",1731299000534,[[81445.0,0.001388],[81437.0,0.0753],[81436.0,0.0461],[81427.0,0.1091201],[81425.0,0.22012421]],[[81446.0,0.22416621],[81448.0,0.28756286],[81449.0,0.196442],[81450.0,0.005],[81454.0,0.01585599]]]
["bitfinex","BTCUSD",1731299059580,[[81405.0,0.1251],[81404.0,0.00139],[81400.0,0.03],[81397.0,0.005],[81388.0,0.002]],[[81406.0,0.098272],[81409.0,0.19654],[81414.0,0.196528],[81415.0,0.40069369],[81420.0,0.196512]]]
["bitfinex","BTCUSD",1731299103443,[[81427.0,0.2898715],[81426.0,0.1259],[81424.0,0.196501],[81419.0,0.196513],[81417.0,0.002]],[[81443.0,0.196458],[81448.0,0.005],[81449.0,0.196443],[81452.0,0.001686],[81465.0,0.002]]]
["bitfinex","BTCUSD",1731299145622,[[81427.0,0.000843],[81418.0,0.0471],[81411.0,0.098266],[81410.0,0.18361314],[81401.0,0.39278193]],[[81428.0,0.103246],[81431.0,0.392972],[81435.0,0.274178],[81438.0,0.04162016],[81439.0,0.18361314]]]
["bitfinex","BTCUSD",1731299218938,[[81379.0,0.098304],[81377.0,0.196613],[81375.0,0.000843],[81373.0,0.196623],[81372.0,0.03665592]],[[81383.0,0.0601],[81391.0,0.0762],[81392.0,0.09829],[81393.0,0.005],[81394.0,0.23281314]]]
["bitfinex","BTCUSD",1731299288972,[[81352.0,8e-05],[81344.0,0.174147],[81341.0,0.196701],[81337.0,0.19871],[81323.0,0.03668323]],[[81353.0,0.005],[81357.0,0.098332],[81359.0,0.196659],[81360.0,0.1],[81361.0,0.18361314]]]
["bitfinex","BTCUSD",1731299305703,[[81352.0,0.000923],[81345.0,0.00139],[81324.0,0.0173753],[81322.0,0.00139],[81321.0,0.098375]],[[81353.0,0.75186617],[81356.0,0.0105229],[81357.0,0.03665323],[81358.0,0.201663],[81359.0,0.25164085]]]
["bitfinex","BTCUSD",1731299375742,[[81279.0,0.196851],[81278.0,0.002],[81276.0,0.0482],[81275.0,0.196862],[81274.0,0.005]],[[81290.0,0.28445521],[81294.0,0.196816],[81296.0,0.196813],[81299.0,0.18361314],[81300.0,0.196802]]]
["bitfinex","BTCUSD",1731299404688,[[81171.0,0.73880252],[81170.0,0.002],[81164.0,0.005],[81160.0,0.005],[81155.0,0.0931061]],[[81172.0,0.098556],[81177.0,0.197101],[81198.0,0.005],[81199.0,0.13935063],[81204.0,0.05934347]]]
["bitfinex","BTCUSD",1731299445250,[[81291.0,0.22435321],[81290.0,0.1],[81289.0,0.2079225],[81285.0,0.393676],[81284.0,0.21551697]],[[81292.0,1.000388],[81294.0,0.00448957],[81295.0,0.001688],[81317.0,0.196761],[81320.0,0.189712]]]
["bitfinex","BTCUSD",1731299506058,[[81336.0,0.36254297],[81334.0,0.03674715],[81333.0,0.196722],[81332.0,0.05512032],[81330.0,0.07347703]],[[81337.0,0.001686],[81342.0,0.001686],[81348.0,0.0817],[81353.0,0.001686],[81354.0,0.046697]]]
["bitfinex","BTCUSD",1731299577609,[[81359.0,0.196659],[81357.0,0.1],[81355.0,0.196667],[81352.0,0.19575592],[81351.0,0.079]],[[81368.0,0.005],[81373.0,0.002],[81375.0,0.12594221],[81376.0,0.0485],[81377.0,0.0813]]]
["bitfinex","BTCUSD",1731299604989,[[81429.0,0.098244],[81427.0,0.184712],[81425.0,0.196499],[81424.0,0.196502],[81423.0,0.1]],[[81433.0,0.005],[81438.0,0.098734],[81442.0,0.19646],[81443.0,0.13906185],[81446.0,0.201451]]]
["bitfinex","BTCUSD",1731299654566,[[81416.0,0.184712],[81407.0,0.19597259],[81406.0,0.196544],[81402.0,0.0474],[81401.0,0.196556]],[[81424.0,0.12594221],[81425.0,0.005],[81428.0,0.13906185],[81434.0,0.0847],[81444.0,0.09112412]]]
["bitfinex","BTCUSD",1731299680207,[[81382.0,0.184712],[81380.0,0.098303],[81377.0,0.196615],[81376.0,0.000842],[81375.0,0.296619]],[[81389.0,0.098293],[81395.0,0.196572],[81396.0,0.12594221],[81397.0,0.13906185],[81398.0,0.005]]]
["bitfinex","BTCUSD",1731299740288,[[81363.0,0.000843],[81361.0,0.184712],[81357.0,0.00139],[81356.0,0.000841],[81355.0,0.098333]],[[81377.0,0.40228489],[81379.0,0.245512],[81380.0,0.283908],[81383.0,0.196601],[81385.0,0.002]]]
["bitfinex","BTCUSD",1731299817995,[[81376.0,0.60113918],[81374.0,0.196622],[81371.0,0.184712],[81370.0,0.393262],[81369.0,0.01105969]],[[81377.0,0.001686],[81397.0,0.186398],[81406.0,0.184712],[81408.0,0.001684],[81417.0,0.184712]]]
["bitfinex","BTCUSD",1731299833408,[[81351.0,0.000843],[81347.0,0.296687],[81342.0,0.201698],[81337.0,0.048141],[81324.0,0.03649637]],[[81360.0,0.12594221],[81367.0,0.196641],[81368.0,0.0821],[81372.0,0.184712],[81377.0,0.198301]]]
["bitfinex","BTCUSD",1731299895749,[[81376.0,0.198309],[81375.0,0.01126811],[81374.0,0.196622],[81373.0,0.206624],[81371.0,0.13903789]],[[81393.0,0.184712],[81397.0,0.001686],[81403.0,0.196554],[81406.0,0.0776],[81416.0,0.07489262]]]
["bitfinex","BTCUSD",1731299915424,[[81365.0,0.1],[81364.0,0.01179586],[81363.0,0.13903789],[81359.0,0.23139821],[81356.0,0.13402932]],[[81377.0,0.001686],[81383.0,0.184712],[81384.0,0.196599],[81388.0,0.19659],[81399.0,0.23300474]]]
["bitfinex","BTCUSD",1731299983333,[[81340.0,0.098352],[81338.0,0.13447001],[81337.0,0.000841],[81335.0,0.393434],[81327.0,0.04252961]],[[81350.0,0.12594221],[81354.0,0.025434],[81356.0,0.23068384],[81360.0,0.277457],[81371.0,0.03836242]]]
["bitfinex","BTCUSD",1731300021624,[[81344.0,0.098346],[81340.0,0.1],[81339.0,0.196707],[81338.0,0.01162524],[81337.0,0.185553]],[[81350.0,0.001686],[81354.0,0.020434],[81355.0,0.184712],[81358.0,0.098331],[81362.0,0.393306]]]
["bitfinex","BTCUSD",1731300069918,[[81294.0,0.0781],[81290.0,0.00246007],[81289.0,0.184712],[81287.0,0.13903789],[81285.0,0.01105779]],[[81314.0,0.023],[81315.0,0.283095],[81316.0,0.01],[81320.0,0.277455]]]
["bitfinex","BTCUSD",1731300121221,[[81316.0,0.09838],[81314.0,0.196766],[81310.0,0.184712],[81309.0,0.273079],[81308.0,0.0525]],[[81323.0,0.265686],[81324.0,0.098372],[81327.0,0.196738],[81329.0,0.0789],[81330.0,0.19673]]]
["bitfinex","BTCUSD",1731300166998,[[81322.0,0.65085044],[81319.0,0.002],[81318.0,0.43028822],[81314.0,0.27031144],[81312.0,0.23096844]],[[81323.0,0.265686],[81341.0,0.184712],[81349.0,0.6847],[81350.0,0.001686],[81351.0,0.03643902]]]
["bitfinex","BTCUSD",1731300249856,[[81320.0,0.098376],[81318.0,0.196758],[81317.0,0.046],[81312.0,0.196772],[81308.0,0.19351864]],[[81326.0,0.12594221],[81327.0,0.121368],[81332.0,0.33576389],[81333.0,0.184712],[81335.0,0.196717]]]
["bitfinex","BTCUSD",1731300275203,[[81321.0,0.000843],[81318.0,0.196758],[81317.0,0.0463],[81315.0,0.20576449],[81310.0,0.196775]],[[81327.0,0.12594221],[81331.0,0.023],[81332.0,0.184712],[81342.0,0.05471853],[81343.0,0.001686]]]
["bitfinex","BTCUSD",1731300344407,[[81337.0,0.22587429],[81332.0,0.393448],[81331.0,0.184712],[81330.0,0.201729],[81329.0,0.10016684]],[[81338.0,0.001686],[81341.0,0.001686],[81343.0,0.001686],[81350.0,0.100026],[81358.0,0.201662]]]
["bitfinex","BTCUSD",1731300409981,[[81337.0,0.000843],[81334.0,0.098359],[81331.0,0.196726],[81330.0,0.184712],[81326.0,5.1334]],[[81342.0,0.24729221],[81347.0,0.196688],[81349.0,0.27427],[81354.0,0.20528245],[81362.0,0.002]]]
["bitfinex","BTCUSD",1731300489982,[[81376.0,0.71489363],[81374.0,0.005],[81371.0,0.39326],[81370.0,0.280832],[81368.0,0.045]],[[81377.0,0.024686],[81395.0,0.184712],[81396.0,0.000696],[81397.0,0.084286],[81401.0,0.098279]]]
["bitfinex","BTCUSD",1731300519681,[[81376.0,1.05841013],[81371.0,0.39326],[81370.0,0.198632],[81364.0,0.196647],[81348.0,0.201597]],[[81377.0,0.001686],[81390.0,0.0763],[81392.0,0.184712],[81393.0,0.0479],[81396.0,0.000696]]]
["bitfinex","BTCUSD",1731300591860,[[81342.0,0.000843],[81337.0,0.000843],[81330.0,0.196727],[81327.0,0.184712],[81326.0,5.33098]],[[81343.0,0.098348],[81346.0,0.0807],[81355.0,0.002],[81356.0,0.005],[81358.0,0.005]]]
["bitfinex","BTCUSD",1731300616909,[[81344.0,0.098347],[81342.0,0.000843],[81340.0,0.196705],[81339.0,0.00900235],[81338.0,0.0762]],[[81351.0,0.023],[81352.0,0.22428021],[81355.0,0.201669],[81360.0,0.005],[81370.0,0.17542323]]]
["bitfinex","BTCUSD",1731300690817,[[81348.0,0.000843],[81344.0,0.098347],[81342.0,0.197541],[81339.0,0.196706],[81334.0,0.278318]],[[81354.0,0.098336],[81355.0,0.12594221],[81356.0,0.196667],[81360.0,0.196658],[81362.0,0.189712]]]
["bitfinex","BTCUSD",1731300735028,[[81348.0,0.44736827],[81347.0,0.14885064],[81345.0,0.005],[81344.0,0.23342216],[81343.0,0.196697]],[[81349.0,0.024686],[81355.0,0.001686],[81364.0,0.184712],[81367.0,0.080886],[81369.0,0.098317]]]
["bitfinex","BTCUSD",1731300800930,[[81376.0,0.47474923],[81373.0,0.39325],[81369.0,0.196633],[81366.0,0.0805],[81364.0,0.1491]],[[81377.0,0.024686],[81385.0,0.184712],[81388.0,0.098294]]]
["bitfinex","BTCUSD",1731300916469,[[81376.0,0.443812],[81374.0,0.19662],[81371.0,0.196627],[81370.0,0.22586978],[81367.0,0.000843]],[[81377.0,0.024686],[81378.0,0.001686],[81386.0,0.184712],[81387.0,0.098296],[81395.0,0.22131815]]]
["bitfinex","BTCUSD",1731300939760,[[81388.0,1.07533635],[81386.0,0.201591],[81384.0,0.03871285],[81382.0,0.44827427],[81379.0,0.0734257]],[[81389.0,0.000696],[81395.0,0.023],[81396.0,0.000696],[81404.0,0.184712],[81405.0,0.000696]]]
["bitfinex","BTCUSD",1731301060453,[[81419.0,0.491559],[81416.0,0.393041],[81414.0,0.09124496],[81413.0,0.184712],[81412.0,0.20530296]],[[81420.0,0.1447278],[81422.0,0.000696],[81430.0,0.005],[81433.0,0.005],[81436.0,0.282949]]]
["bitfinex","BTCUSD",1731301098575,[[81456.0,0.20515662],[81453.0,0.000842],[81448.0,0.196441],[81420.0,0.09143635],[81419.0,0.000842]],[[81467.0,0.02445337],[81468.0,0.0452],[81469.0,0.098197],[81470.0,0.182621],[81471.0,0.005696]]]
["bitfinex","BTCUSD",1731301163353,[[81465.0,0.098201],[81464.0,0.000842],[81462.0,0.08578256],[81461.0,0.566314],[81460.0,0.242013]],[[81466.0,0.001684],[81467.0,0.001684],[81470.0,0.182621],[81471.0,0.000696],[81475.0,0.03658922]]]
["bitfinex","BTCUSD",1731301249438,[[81430.0,0.000842],[81419.0,0.000842],[81408.0,0.0803],[81407.0,0.000843],[81404.0,0.000843]],[[81431.0,0.57202094],[81434.0,0.28752911],[81436.0,0.30656582],[81437.0,0.04837732],[81445.0,0.29836658]]]
["bitfinex","BTCUSD",1731301334083,[[81390.0,0.078],[81389.0,0.0489],[81388.0,0.000843],[81382.0,0.099691],[81375.0,0.196618]],[[81391.0,0.023],[81396.0,0.42955246],[81397.0,0.12594221],[81399.0,0.005],[81401.0,0.03661963]]]
["bitfinex","BTCUSD",1731301363812,[[81422.0,0.176053],[81420.0,0.24301],[81419.0,0.13901033],[81418.0,0.196514],[81415.0,0.005]],[[81423.0,0.0248427],[81430.0,0.001686],[81432.0,0.184712],[81436.0,0.001686],[81502.0,0.36376254]]]
["bitfinex","BTCUSD",1731301404895,[[81452.0,0.103217],[81450.0,0.196438],[81437.0,0.005],[81432.0,0.1277],[81429.0,0.13901033]],[[81469.0,0.18415641],[81470.0,0.182621],[81471.0,0.083196],[81475.0,0.196379],[81476.0,0.0451]]]
["bitfinex","BTCUSD",1731301472424,[[81452.0,0.48496041],[81450.0,0.196439],[81448.0,0.196443],[81444.0,0.196454],[81443.0,0.007]],[[81453.0,0.001684],[81465.0,0.001684],[81466.0,0.001684],[81467.0,0.001684],[81471.0,0.000696]]]
["bitfinex","BTCUSD",1731301543578,[[81497.0,0.187863],[81495.0,0.196329],[81493.0,0.196333],[81491.0,0.005],[81490.0,0.19634]],[[81498.0,0.000695],[81502.0,0.000695],[81505.0,0.000695],[81510.0,0.000695],[81524.0,0.0793]]]
["bitfinex","BTCUSD",1731301584185,[[81534.0,0.34870674],[81532.0,0.201239],[81531.0,0.196243],[81525.0,1.01458273],[81524.0,0.19283889]],[[81553.0,0.18415641],[81559.0,0.0758],[81561.0,0.0455]]]
["bitfinex","BTCUSD",1731301635773,[[81559.0,0.37199],[81554.0,0.098094],[81552.0,0.196193],[81550.0,0.005],[81549.0,0.18415641]],[[81560.0,0.023],[81561.0,0.224986],[81565.0,0.196164],[81567.0,0.03663545],[81573.0,0.28773164]]]
["bitfinex","BTCUSD",1731301678174,[[81501.0,0.0789],[81492.0,0.150268],[81491.0,0.18415641],[81488.0,0.20498625],[81479.0,0.296367]],[[81502.0,0.24709921],[81505.0,0.196306],[81506.0,0.196305],[81514.0,0.1839433],[81519.0,0.002]]]
["bitfinex","BTCUSD",1731301750327,[[81452.0,0.000843],[81447.0,0.0752],[81443.0,0.18554441],[81441.0,0.0497],[81440.0,0.001388]],[[81454.0,0.36107305],[81456.0,0.09112639],[81457.0,0.392848],[81461.0,0.881113],[81462.0,0.03653979]]]
["bitfinex","BTCUSD",1731301840731,[[81476.0,0.104031],[81475.0,0.12104956],[81473.0,0.38053941],[81472.0,0.37063556],[81466.0,0.08528615]],[[81477.0,0.024686],[81490.0,0.03843017],[81491.0,0.0452],[81492.0,0.05511626],[81495.0,0.07348835]]]
["bitfinex","BTCUSD",1731301887070,[[81504.0,0.000843],[81484.0,0.18415641],[81479.0,0.005],[81478.0,0.19637],[81475.0,0.196377]],[[81505.0,0.49214081],[81506.0,0.03828666],[81507.0,0.13861456],[81508.0,0.739601],[81509.0,0.392597]]]
["bitfinex","BTCUSD",1731301932079,[[81485.0,0.0766],[81483.0,0.098179],[81478.0,0.196372],[81476.0,0.000843],[81474.0,0.196381]],[[81486.0,0.16263562],[81488.0,0.023],[81489.0,0.15321312],[81491.0,0.07338683],[81636.0,0.8]]]
["bitfinex","BTCUSD",1731302004234,[[81424.0,0.001388],[81422.0,0.00139],[81419.0,0.001388],[81417.0,0.18415641],[81416.0,0.09826]],[[81438.0,1.24750494],[81440.0,0.07316332],[81441.0,0.33536781],[81442.0,0.28791215],[81443.0,0.002]]]
["bitfinex","BTCUSD",1731302053909,[[81396.0,0.0792],[81394.0,0.00139],[81391.0,0.0455],[81389.0,0.098293],[81384.0,0.21415641]],[[81397.0,0.22422521],[81400.0,0.03675923],[81402.0,0.44824985],[81403.0,0.09118542],[81404.0,0.09651847]]]
["bitfinex","BTCUSD",1731302081443,[[81384.0,0.025843],[81371.0,0.00139],[81369.0,0.08],[81365.0,0.18415641],[81342.0,0.00139]],[[81385.0,1.05713827],[81386.0,0.13910047],[81387.0,0.11935239],[81388.0,0.196589],[81389.0,0.05497859]]]
["bitfinex","BTCUSD",1731302155364,[[81362.0,0.00139],[81360.0,0.0765],[81359.0,0.005],[81358.0,0.10333],[81355.0,0.198056]],[[81365.0,0.22426421],[81368.0,0.23334573],[81370.0,0.05506009],[81371.0,0.001686],[81372.0,0.07341346]]]
["bitfinex","BTCUSD",1731302203454,[[81355.0,0.00139],[81336.0,0.025],[81328.0,0.26265641],[81326.0,0.098368],[81325.0,0.00639]],[[81356.0,1.31768957],[81358.0,0.198663],[81359.0,0.196659],[81360.0,0.27829848],[81361.0,0.18415641]]]
["bitfinex","BTCUSD",1731302251833,[[81260.0,0.001392],[81257.0,0.005],[81255.0,0.0811],[81250.0,0.0002],[81249.0,0.098462]],[[81261.0,0.34710552],[81264.0,0.23325432],[81265.0,0.196887],[81269.0,0.6847],[81270.0,0.196874]]]
["bitfinex","BTCUSD",1731302277311,[[81212.0,0.005],[81202.0,0.197037],[81200.0,0.005],[81198.0,0.198439],[81189.0,0.14818057]],[[81213.0,0.22444821],[81215.0,0.197009],[81218.0,0.1],[81219.0,0.196998]]]
["bitfinex","BTCUSD",1731302322566,[[81150.0,0.005543],[81146.0,0.098586],[81144.0,1.0],[81143.0,0.0788],[81134.0,0.01]],[[81151.0,0.12594221],[81156.0,0.098575],[81159.0,0.18415641],[81160.0,0.297142],[81168.0,0.197722]]]
["bitfinex","BTCUSD",1731302351190,[[81150.0,0.005543],[81145.0,0.18415641],[81144.0,1.0],[81137.0,0.006394]],[[81157.0,2.12594221],[81167.0,0.006686],[81168.0,0.10192021]]]
["bitfinex","BTCUSD",1731302414426,[[81204.0,0.098517],[81203.0,0.005],[81202.0,0.202039],[81187.0,0.37171931],[81179.0,0.197093]],[[81211.0,0.22445021],[81212.0,0.079],[81215.0,0.0472],[81217.0,0.197005],[81218.0,0.18415641]]]
["bitfinex","BTCUSD",1731302478739,[[81248.0,0.000842],[81247.0,0.098464],[81245.0,0.196932],[81234.0,0.196959],[81085.0,0.00014493]],[[81253.0,0.1211],[81254.0,0.22939821],[81257.0,0.201907],[81278.0,0.25919595],[81279.0,0.196855]]]
["bitfinex","BTCUSD",1731302517090,[[81198.0,0.197048],[81194.0,0.197057],[81190.0,0.197067],[81176.0,0.19295641],[79524.0,0.06362325]],[[81207.0,0.005],[81209.0,0.098511],[81210.0,0.1207],[81211.0,0.005],[81216.0,0.197006]]]
["bitfinex","BTCUSD",1731302557894,[[81177.0,0.00064591],[81174.0,0.00881761],[81169.0,0.18415641],[81165.0,0.197127],[81142.0,0.18415641]],[[81178.0,0.1401],[81184.0,0.39417],[81185.0,0.1855629],[81188.0,0.23365123],[81190.0,0.05486435]]]
["bitfinex","BTCUSD",1731302594359,[[81152.0,0.001394],[81150.0,0.001143],[81149.0,0.098583],[81146.0,0.18415641],[81145.0,0.001394]],[[81156.0,0.184975],[81158.0,0.197147],[81161.0,0.18415641],[81162.0,0.197138],[81163.0,0.0479]]]
["bitfinex","BTCUSD",1731302653543,[[81156.0,0.098575],[81154.0,0.197154],[81151.0,0.197163],[81150.0,5.007e-05],[81145.0,0.18555041]],[[81157.0,0.0899],[81160.0,0.0498],[81162.0,0.18415641],[81167.0,0.22450521],[81169.0,0.03667874]]]
["bitfinex","BTCUSD",1731302707685,[[81144.0,1.16138974],[81137.0,0.001394],[81129.0,0.18415641],[81122.0,0.001394],[81116.0,0.002]],[[81145.0,0.50990648],[81146.0,0.07495097],[81148.0,0.47470723],[81156.0,0.10989746],[81161.0,0.189542]]]
["bitfinex","BTCUSD",1731302739462,[[81054.0,0.098699],[81053.0,0.0804],[81050.0,0.198803],[81048.0,0.00760179],[81045.0,0.56753043]],[[81060.0,0.00254705],[81066.0,0.098685],[81067.0,0.18415641],[81068.0,0.12594221],[81070.0,0.197362]]]
["bitfinex","BTCUSD",1731302773759,[[81000.0,1.996154],[80996.0,0.00245295],[80993.0,0.0133061],[80991.0,0.001396],[80988.0,0.098779]],[[81001.0,0.22470621],[81003.0,0.197524],[81010.0,0.197506],[81015.0,0.18850107]]]
["bitfinex","BTCUSD",1731302823917,[[80971.0,0.001396],[80955.0,0.0001002],[80951.0,0.18415641],[80950.0,0.0844],[80947.0,0.197659]],[[80972.0,0.54124228],[80973.0,0.6847],[80974.0,0.197595],[80975.0,0.0481],[80976.0,0.00762054]]]
["bitfinex","BTCUSD",1731302857544,[[80911.0,0.10132695],[80909.0,0.197753],[80906.0,0.197759],[80902.0,0.18415641],[80901.0,0.18595402]],[[80912.0,0.12594221],[80919.0,0.0003891],[80925.0,0.198857],[80928.0,0.38686241],[80930.0,0.6847]]]
["bitfinex","BTCUSD",1731302876524,[[80893.0,0.00245295],[80890.0,0.001398],[80888.0,0.18415641],[80885.0,0.197811],[80884.0,0.0785]],[[80894.0,0.098894],[80898.0,0.12594221],[80911.0,0.08019],[80914.0,0.005],[80917.0,0.0388576]]]
["bitfinex","BTCUSD",1731302936714,[[80905.0,0.098881],[80902.0,0.197769],[80900.0,0.18415641],[80897.0,0.197782],[80894.0,0.00534338]],[[80910.0,0.12594221],[80915.0,0.197739],[80919.0,0.04107338],[80920.0,0.197728],[80933.0,0.005]]]
["bitfinex","BTCUSD",1731302982479,[[80973.0,0.098798],[80969.0,0.197606],[80968.0,0.197608],[80964.0,0.000841],[80961.0,0.38178141]],[[80978.0,0.12594221],[80980.0,0.00465662],[80981.0,0.098789],[80983.0,0.274974],[80987.0,0.245563]]]
["bitfinex","BTCUSD",1731303029888,[[81012.0,0.18415641],[81005.0,0.18515305]],[[81018.0,0.0828],[81023.0,0.00465662],[81029.0,0.09873],[81034.0,0.34709221],[81039.0,0.23385717]]]
["bitfinex","BTCUSD",1731303061565,[[81094.0,0.1628479],[81091.0,0.18515305],[81086.0,0.274521],[81085.0,0.197323],[81080.0,0.23115641]],[[81102.0,0.197282],[81103.0,0.12594221],[81105.0,0.20500005],[81113.0,0.0874]]]
["bitfinex","BTCUSD",1731303099645,[[81092.0,0.12430922],[81080.0,0.18415641],[81079.0,0.098668],[81074.0,0.197348],[81072.0,0.197353]],[[81093.0,0.098652],[81095.0,0.197301],[81096.0,0.197297],[81100.0,0.277189],[81101.0,0.005]]]
["bitfinex","BTCUSD",1731303133688,[[81079.0,0.12346822],[81073.0,0.0797],[81066.0,0.18415641],[81060.0,0.098691],[81059.0,0.18515305]],[[81091.0,0.12594221],[81092.0,0.001682],[81098.0,0.005],[81099.0,0.18515305],[81100.0,0.18915641]]]
["bitfinex","BTCUSD",1731303196630,[[80895.0,0.001398],[80871.0,0.0819],[80863.0,0.048698],[80858.0,0.0172954],[80851.0,0.197893]],[[80902.0,0.54498026],[80904.0,0.197766],[80905.0,0.7325],[80906.0,0.197761],[80909.0,0.197753]]]
["bitfinex","BTCUSD",1731303246029,[[80882.0,0.0759],[80879.0,0.005],[80876.0,0.18415641],[80875.0,0.005],[80863.0,0.198706]],[[80886.0,0.1],[80896.0,0.199472],[80900.0,0.22059208]]]
["bitfinex","BTCUSD",1731303284578,[[80910.0,0.01],[80909.0,0.2492],[80905.0,0.395524],[80902.0,0.197768],[80901.0,0.18515305]],[[80911.0,0.001686],[80931.0,0.18415641],[80937.0,0.197686],[80939.0,0.19768],[80941.0,0.18415641]]]
["bitfinex","BTCUSD",1731303319606,[[80984.0,0.222384],[80983.0,0.18915641],[80982.0,0.084],[80981.0,0.0493],[80980.0,0.197577]],[[80991.0,0.0007],[80992.0,0.001684],[81013.0,0.13640985],[81016.0,0.05461477],[81018.0,0.50526175]]]
["bitfinex","BTCUSD",1731303365996,[[81010.0,0.11569],[81006.0,0.000842],[80998.0,0.005],[80995.0,0.0809],[80993.0,0.098773]],[[81011.0,0.100436],[81015.0,0.18515305],[81016.0,0.394985],[81020.0,0.197483],[81022.0,0.00772428]]]
["bitfinex","BTCUSD",1731303412518,[[80956.0,0.07374],[80954.0,0.099662],[80953.0,0.000842],[80947.0,0.1357],[80911.0,0.64777872]],[[80961.0,0.098813],[80967.0,0.197611],[80969.0,0.197606],[80970.0,0.12594221],[80971.0,0.1]]]
["bitfinex","BTCUSD",1731303430105,[[80924.0,0.001398],[80916.0,0.025],[80911.0,0.000843],[80907.0,0.001398],[80888.0,0.0816]],[[80925.0,1.32956442],[80928.0,0.23613639],[80929.0,0.38285905],[80932.0,0.0363268],[80933.0,0.197696]]]
["bitfinex","BTCUSD",1731303514012,[[80788.0,0.015842],[80777.0,0.0186954],[80770.0,0.18415641],[80768.0,0.002],[80767.0,0.0823]],[[80789.0,1.06227586],[80790.0,0.03639895],[80791.0,0.0477],[80793.0,0.25263643],[80794.0,0.18605312]]]
["bitfinex","BTCUSD",1731303557227,[[80748.0,0.03108119],[80747.0,0.0014],[80741.0,0.0808],[80740.0,0.0464],[80738.0,0.18605312]],[[80749.0,0.100758],[80751.0,0.198141],[80755.0,0.198131],[80758.0,0.03640065],[80763.0,0.0802]]]
["bitfinex","BTCUSD",1731303600615,[[80740.0,0.03023919],[80734.0,0.124643],[80733.0,0.099091],[80732.0,0.005],[80730.0,0.19819]],[[80741.0,0.099082],[80744.0,0.198157],[80745.0,0.198154],[80749.0,0.199833],[80757.0,0.25270344]]]
["bitfinex","BTCUSD",1731303627831,[[80829.0,0.13921319],[80827.0,0.197952],[80823.0,0.18415641],[80822.0,0.38401712],[80821.0,0.08708585]],[[80830.0,0.000701],[80842.0,0.00185656],[80848.0,0.28415641],[80849.0,0.09895],[80854.0,0.197889]]]
["bitfinex","BTCUSD",1731303675093,[[80842.0,0.119162],[80835.0,0.00309313],[80834.0,0.197936],[80827.0,0.00136295],[80823.0,0.18605312]],[[80843.0,0.24964221],[80850.0,0.197898],[80852.0,0.6847],[80855.0,0.197885],[80859.0,0.197876]]]
["bitfinex","BTCUSD",1731303720900,[[80774.0,0.0014],[80761.0,0.0014],[80759.0,0.18415641],[80753.0,0.0014],[80750.0,0.18551936]],[[80775.0,0.40162653],[80780.0,0.396138],[80783.0,0.005],[80785.0,0.198058],[80790.0,0.203045]]]
["bitfinex","BTCUSD",1731303729550,[[80761.0,0.0014],[80753.0,0.0014],[80749.0,0.0014],[80748.0,0.099072],[80745.0,0.198154]],[[80762.0,0.23301607],[80764.0,0.198109],[80768.0,0.6847],[80769.0,0.198096],[80770.0,0.198093]]]
["bitfinex","BTCUSD",1731303789628,[[80752.0,0.095996],[80748.0,0.198145],[80743.0,0.20602775],[80742.0,0.18626647],[80741.0,0.00136295]],[[80753.0,0.001686],[80760.0,0.00438081],[80761.0,0.198115],[80762.0,0.001684],[80763.0,0.18779346]]]
["bitfinex","BTCUSD",1731303842348,[[80752.0,0.011162],[80740.0,0.099083],[80738.0,0.00332002],[80737.0,0.38232941],[80734.0,0.000842]],[[80753.0,0.45562707],[80756.0,0.00788852],[80758.0,0.198122],[80760.0,0.198119],[80765.0,0.005]]]
["bitfinex","BTCUSD",1731303874982,[[80777.0,0.202358],[80773.0,0.19870419],[80772.0,0.20724289],[80771.0,0.18626647],[80769.0,0.0784]],[[80787.0,0.00185753],[80791.0,0.18415641],[80792.0,0.00801786],[80801.0,0.198019],[80812.0,0.001]]]
["bitfinex","BTCUSD",1731303918661,[[80785.0,0.198056],[80782.0,0.00061919],[80779.0,0.18415641],[80777.0,0.07746295],[80775.0,0.18826647]],[[80794.0,0.001682],[80800.0,0.26075641],[80801.0,0.00438081],[80802.0,0.00363705],[80811.0,0.18415641]]]
["bitfinex","BTCUSD",1731303969282,[[80858.0,0.24339884],[80857.0,0.18626647],[80856.0,0.197881],[80854.0,0.197885],[80851.0,0.197893]],[[80875.0,0.000701],[80876.0,0.18415641],[80877.0,0.0459],[80880.0,0.0776],[80888.0,0.50363705]]]
["bitfinex","BTCUSD",1731303986778,[[80887.0,0.60704286],[80885.0,0.197809],[80883.0,0.002],[80881.0,0.395642],[80875.0,0.197836]],[[80888.0,0.5],[80906.0,0.0794],[80909.0,0.04933705],[80911.0,0.00078281],[80999.0,0.19646318]]]
["bitfinex","BTCUSD",1731304063646,[[80861.0,0.098935],[80859.0,0.000841],[80858.0,0.197877],[80856.0,0.197882],[80855.0,0.0075887]],[[80862.0,0.12733705],[80867.0,0.098927],[80868.0,8.181e-05],[80870.0,0.197849],[80877.0,0.01278096]]]
["bitfinex","BTCUSD",1731304102538,[[80839.0,0.18663023],[80835.0,0.002],[80833.0,0.00136295],[80824.0,0.47440586],[80821.0,0.18415641]],[[80851.0,0.00363705],[80852.0,8.181e-05],[80857.0,0.0467],[80860.0,0.26275641],[80866.0,0.197859]]]
["bitfinex","BTCUSD",1731304134285,[[80844.0,0.098956],[80842.0,0.197916],[80841.0,0.000842],[80839.0,0.197923],[80834.0,0.32387721]],[[80845.0,8.181e-05],[80846.0,0.00363705],[80849.0,0.0825],[80857.0,0.18415641],[80863.0,0.197865]]]
["bitfinex","BTCUSD",1731304187266,[[80840.0,0.40305014],[80839.0,0.1025297],[80838.0,0.197924],[80837.0,0.27170193],[80836.0,0.18590439]],[[80848.0,8.181e-05],[80849.0,0.001684],[80857.0,0.18415641],[80866.0,0.18415641],[80872.0,0.098922]]]
["bitfinex","BTCUSD",1731304210554,[[80870.0,0.28308041],[80867.0,0.197853],[80863.0,0.197864],[80858.0,0.18590439],[80856.0,0.00491819]],[[80871.0,0.00371886],[80877.0,0.0483],[80878.0,0.0752],[80885.0,0.22484721],[80886.0,0.005]]]
["bitfinex","BTCUSD",1731304271485,[[80768.0,0.099049],[80762.0,0.198112],[80761.0,0.198115],[80759.0,0.18415641],[80756.0,0.203127]],[[80769.0,0.00185777],[80776.0,0.0751],[80779.0,0.147436],[80785.0,0.396112],[80803.0,0.002]]]
["bitfinex","BTCUSD",1731304279111,[[80806.0,0.099002],[80804.0,0.198008],[80802.0,0.203013],[80800.0,0.203017],[80795.0,0.18415641]],[[80807.0,0.001684],[80825.0,0.38211541],[80830.0,0.197948],[80832.0,0.005],[80833.0,0.005]]]
["bitfinex","BTCUSD",1731304339921,[[80806.0,0.099002],[80804.0,0.198008],[80802.0,0.198014],[80798.0,0.18415641],[80797.0,0.198027]],[[80825.0,0.0793],[80829.0,0.1],[80830.0,0.098974],[80833.0,0.243639],[80835.0,0.20555836]]]
["bitfinex","BTCUSD",1731304385580,[[80744.0,0.005],[80741.0,0.099081],[80740.0,0.005],[80737.0,0.198173],[80736.0,0.18415641]],[[80748.0,0.099074],[80751.0,0.19814],[80754.0,0.12594221],[80760.0,0.19812],[80786.0,0.22473039]]]
["bitfinex","BTCUSD",1731304422537,[[80650.0,2.001],[80639.0,0.001402],[80628.0,0.01],[80625.0,0.198449],[80618.0,0.0456]],[[80651.0,0.48787773],[80653.0,0.18635893],[80655.0,0.198377],[80656.0,0.198374],[80658.0,0.03606968]]]
["bitfinex","BTCUSD",1731304454715,[[80641.0,0.122205],[80640.0,0.005],[80639.0,0.198413],[80637.0,0.203419],[80635.0,0.00773362]],[[80642.0,0.00354931],[80650.0,0.18584241],[80669.0,0.18415641],[80676.0,0.203324],[80679.0,0.007]]]
["bitfinex","BTCUSD",1731304498641,[[80528.0,0.100046],[80523.0,0.000702],[80515.0,0.198718],[80505.0,0.47707827],[80504.0,0.005702]],[[80529.0,0.14831148],[80535.0,0.03579084],[80541.0,0.099328],[80543.0,0.005],[80545.0,0.005]]]
["bitfinex","BTCUSD",1731304529392,[[80504.0,0.000702],[80500.0,2.07049318],[80498.0,0.002],[80496.0,0.005],[80490.0,0.0471]],[[80505.0,0.61411606],[80508.0,0.198739],[80512.0,0.012889],[80513.0,0.397454],[80518.0,0.18415641]]]
["bitfinex","BTCUSD",1731304543941,[[80470.0,0.099414],[80468.0,0.198836],[80467.0,0.18637592],[80464.0,0.002],[80459.0,0.198858]],[[80474.0,0.12594221],[80475.0,0.005],[80480.0,0.099404],[80485.0,0.198794],[80486.0,0.1]]]
["bitfinex","BTCUSD",1731304602115,[[80527.0,0.101345],[80523.0,0.198698],[80522.0,0.02444309],[80520.0,0.005]],[[80543.0,0.203653],[80547.0,0.198641],[80550.0,0.001688],[80571.0,0.00760045],[80586.0,0.49573432]]]
["bitfinex","BTCUSD",1731304635268,[[80443.0,1.09196215],[80442.0,0.000703],[80441.0,0.198901],[80440.0,0.18637592],[80439.0,0.32389765]],[[80444.0,15.53624795],[80460.0,0.18637592],[80469.0,0.18637592],[80500.0,0.0461],[80505.0,0.082]]]
["bitfinex","BTCUSD",1731304696416,[[80630.0,0.20169749],[80629.0,0.005],[80628.0,0.19844],[80626.0,0.198445],[80625.0,0.198449]],[[80631.0,1e-06],[80657.0,0.0172954],[80658.0,0.18637592],[80659.0,0.01267246],[80663.0,0.005]]]
["bitfinex","BTCUSD",1731304715697,[[80709.0,0.099121],[80708.0,0.1],[80707.0,0.198247],[80705.0,0.198252],[80691.0,0.18637592]],[[80710.0,0.024404],[80712.0,0.005703],[80722.0,0.099105],[80723.0,0.001404],[80725.0,0.00784708]]]
["bitfinex","BTCUSD",1731304740040,[[80676.0,0.099162],[80674.0,0.198327],[80670.0,0.18637592],[80669.0,0.198341],[80667.0,0.198346]],[[80677.0,0.028],[80680.0,0.001678],[80681.0,0.005],[80686.0,0.005],[80687.0,0.099148]]]
["bitfinex","BTCUSD",1731304797510,[[80699.0,0.099133],[80698.0,0.1],[80697.0,0.19827],[80696.0,0.198274],[80691.0,0.198286]],[[80700.0,0.14894221],[80702.0,0.005],[80710.0,0.006404],[80718.0,0.28548692],[80721.0,0.002]]]
["bitfinex","BTCUSD",1731304869393,[[80740.0,0.099082],[80736.0,0.198176],[80734.0,0.198179],[80730.0,0.198189],[80723.0,0.18637592]],[[80741.0,0.02608],[80747.0,0.12599905],[80751.0,0.0261],[80753.0,0.398973],[80754.0,0.000702]]]
["bitfinex","BTCUSD",1731304911305,[[80646.0,0.18637592],[80645.0,0.198398],[80641.0,0.198408],[80636.0,0.1],[80633.0,0.0779]],[[80653.0,0.15202221],[80654.0,0.002],[80655.0,0.005],[80657.0,0.002684],[80662.0,0.199159]]]
["bitfinex","BTCUSD",1731304946963,[[80620.0,0.09923],[80616.0,0.1],[80615.0,0.198474],[80613.0,0.198479],[80610.0,0.1243]],[[80621.0,0.005],[80630.0,0.005]]]
["bitfinex","BTCUSD",1731304983166,[[80730.0,0.099095],[80728.0,0.298196],[80727.0,0.198198],[80726.0,0.198201],[80720.0,0.0804]],[[80731.0,0.005],[80733.0,0.000702],[80737.0,0.0189774],[80744.0,0.005702],[80749.0,0.005]]]
["bitfinex","BTCUSD",1731305011216,[[80769.0,0.099047],[80766.0,0.0264799],[80762.0,0.198112],[80753.0,0.005],[80751.0,0.0782]],[[80779.0,0.005],[80783.0,0.002],[80787.0,0.18611005],[80788.0,0.00027036],[80789.0,0.0507]]]
["bitfinex","BTCUSD",1731305080414,[[80802.0,0.199007],[80799.0,0.19802],[80798.0,0.198024],[80791.0,0.23495291],[80787.0,0.05623018]],[[80803.0,0.34373226],[80809.0,0.0826],[80813.0,0.147994],[80815.0,0.01452527],[80816.0,0.19798]]]
["bitfinex","BTCUSD",1731305093211,[[80759.0,0.19906],[80758.0,0.198122],[80755.0,0.198127],[80754.0,0.00980411],[80753.0,0.00084]],[[80760.0,0.34174253],[80762.0,0.005],[80777.0,0.198077],[80778.0,0.002],[80782.0,0.198064]]]
["bitfinex","BTCUSD",1731305167244,[[80827.0,0.198976],[80826.0,0.05543306],[80825.0,0.197956],[80823.0,0.07390589],[80822.0,0.00959627]],[[80828.0,0.15433448],[80830.0,0.002],[80840.0,0.005701],[80841.0,0.000701],[80842.0,0.18657842]]]
["bitfinex","BTCUSD",1731305200357,[[80798.0,0.20965149],[80797.0,0.198025],[80795.0,0.198032],[80793.0,0.03684735],[80791.0,0.05527103]],[[80799.0,0.15363248],[80804.0,0.002],[80808.0,0.005],[80812.0,0.18637592],[80813.0,0.27654403]]]
["bitfinex","BTCUSD",1731305215774,[[80839.0,0.198962],[80837.0,0.197927],[80834.0,0.00960111],[80830.0,0.18637592],[80829.0,0.197948]],[[80840.0,0.15633348],[80842.0,0.000701],[80848.0,0.005],[80850.0,0.00385618],[80857.0,0.19623665]]]
["bitfinex","BTCUSD",1731305281380,[[80779.0,0.481404],[80777.0,0.0477],[80773.0,0.198084],[80771.0,0.198089],[80767.0,0.19137592]],[[80780.0,0.12594221],[80799.0,0.27666996],[80801.0,0.005],[80802.0,0.0096734],[80811.0,0.18637592]]]
["bitfinex","BTCUSD",1731305308229,[[80839.0,0.34297844],[80837.0,0.197927],[80835.0,0.197931],[80832.0,0.202939]],[[80840.0,1e-06],[80841.0,0.000701],[80857.0,0.00185591],[80862.0,0.005],[80866.0,0.000701]]]
["bitfinex","BTCUSD",1731305388648,[[80868.0,0.205587],[80865.0,0.19786],[80862.0,0.18637592],[80861.0,0.00986737],[80860.0,0.202871]],[[80869.0,0.21332605],[80884.0,0.18637592],[80885.0,0.197812],[80887.0,0.197807]]]
["bitfinex","BTCUSD",1731305432343,[[80852.0,0.098946],[80850.0,0.20553591],[80849.0,0.046],[80848.0,0.1979],[80846.0,0.005]],[[80853.0,0.12356651],[80859.0,0.18570184],[80863.0,0.00756787],[80865.0,0.18637592],[80870.0,0.197849]]]
["bitfinex","BTCUSD",1731305439571,[[80852.0,0.43370069],[80850.0,0.20553591],[80848.0,0.1979],[80842.0,0.197916],[80841.0,0.000841]],[[80853.0,0.001682],[80877.0,0.18637592],[80882.0,0.001682]]]
["bitfinex","BTCUSD",1731305507932,[[80838.0,0.098963],[80836.0,0.005],[80835.0,0.00630798],[80834.0,0.197936],[80833.0,0.197938]],[[80839.0,0.12594221],[80845.0,0.19180364],[80850.0,0.002],[80852.0,0.18805992],[80853.0,0.098945]]]
["bitfinex","BTCUSD",1731305561814,[[80875.0,0.42102121],[80873.0,0.197839],[80872.0,0.197843],[80868.0,0.202851],[80866.0,0.005]],[[80876.0,1e-06],[80882.0,0.001682],[80890.0,0.18637592],[80896.0,0.1247],[80897.0,0.18570184]]]
["bitfinex","BTCUSD",1731305598993,[[80879.0,0.18637592],[80872.0,0.098921],[80869.0,0.38422592],[80863.0,0.005],[80862.0,0.005]],[[80880.0,0.22485321],[80882.0,0.18570184],[80883.0,0.197818],[80885.0,0.002],[80887.0,0.197808]]]
["bitfinex","BTCUSD",1731305665854,[[80883.0,0.098907],[80880.0,0.202821],[80877.0,0.01112906],[80875.0,0.197834],[80873.0,0.18637592]],[[80884.0,0.12594221],[80890.0,0.001684],[80892.0,0.0063147],[80893.0,0.18570184],[80897.0,0.13577562]]]
["bitfinex","BTCUSD",1731305682051,[[80875.0,0.000842],[80869.0,0.0816],[80866.0,0.202857],[80864.0,0.0474],[80863.0,0.23982113]],[[80884.0,0.12762621],[80885.0,0.001684],[80887.0,0.18570184],[80890.0,0.001684],[80892.0,0.18570184]]]
["bitfinex","BTCUSD",1731305716223,[[80839.0,0.000842],[80838.0,0.000842],[80833.0,0.005],[80832.0,0.39015892]],[[80840.0,0.12594221],[80842.0,0.28465984],[80844.0,0.197912],[80846.0,0.002],[80851.0,0.197894]]]
["bitfinex","BTCUSD",1731305786262,[[80738.0,0.099085],[80736.0,0.198176],[80734.0,0.199579],[80729.0,0.198192],[80720.0,0.105]],[[80739.0,0.31164405],[80749.0,0.18637592],[80751.0,0.10407],[80752.0,0.200137],[80772.0,0.02445877]]]
["bitfinex","BTCUSD",1731305804611,[[80722.0,0.222585],[80721.0,0.198211],[80717.0,0.198221],[80709.0,0.243941],[80694.0,0.00208]],[[80723.0,0.18570184],[80735.0,0.006686],[80739.0,0.00706425],[80740.0,0.198168],[80742.0,0.1304]]]
["bitfinex","BTCUSD",1731305879440,[[80722.0,0.000843],[80708.0,0.0014],[80703.0,0.099128],[80700.0,0.198264],[80699.0,0.38604492]],[[80723.0,0.42082286],[80724.0,0.1864338],[80725.0,0.3846388],[80728.0,0.0497],[80730.0,0.0901]]]
["bitfinex","BTCUSD",1731305897053,[[80697.0,0.00422404],[80694.0,8e-05],[80691.0,0.099142],[80689.0,0.199694],[80687.0,0.18637592]],[[80698.0,0.31737601],[80700.0,0.099132],[80702.0,0.198262],[80705.0,0.005],[80706.0,0.19825]]]
["bitfinex","BTCUSD",1731305924605,[[80780.0,0.108874],[80778.0,0.198072],[80776.0,0.198077],[80771.0,0.298089],[80762.0,0.005]],[[80781.0,0.12762821],[80786.0,0.005],[80790.0,0.001686],[80793.0,0.198037],[80794.0,0.0487881]]]
["bitfinex","BTCUSD",1731306004863,[[80768.0,0.108169],[80765.0,0.198105],[80764.0,0.198107],[80760.0,0.20575676],[80755.0,0.20672446]],[[80769.0,0.12762421],[80773.0,0.00140254],[80774.0,0.001682],[80776.0,0.18611698],[80778.0,0.18637592]]]
["bitfinex","BTCUSD",1731306014674,[[80736.0,0.000841],[80728.0,0.099097],[80725.0,0.1],[80715.0,0.198226],[80713.0,0.00359746]],[[80737.0,0.24943175],[80738.0,0.0479],[80739.0,0.18637592],[80740.0,0.18611698],[80742.0,0.198163]]]
["bitfinex","BTCUSD",1731306083177,[[80830.0,0.099814],[80827.0,0.297953],[80826.0,0.197954],[80823.0,0.00761813],[80822.0,0.197964]],[[80831.0,0.12734475],[80847.0,0.197906],[80848.0,0.3568518],[80849.0,0.0596],[80851.0,0.38497392]]]
["bitfinex","BTCUSD",1731306132657,[[80765.0,0.099052],[80763.0,0.198108],[80762.0,0.198112],[80758.0,0.198121],[80756.0,0.0819]],[[80766.0,0.12594221],[80782.0,0.0009817],[80784.0,0.0478],[80785.0,0.0812]]]
["bitfinex","BTCUSD",1731306155070,[[80754.0,0.099066],[80752.0,0.00756482],[80750.0,0.19814],[80749.0,0.0014],[80746.0,0.198152]],[[80755.0,0.12734475],[80759.0,0.18611075],[80764.0,0.023],[80767.0,0.198103],[80768.0,0.18637592]]]
["bitfinex","BTCUSD",1731306179542,[[80768.0,0.12373864],[80764.0,0.00762097],[80761.0,0.000841],[80758.0,0.198121],[80756.0,0.23510221]],[[80769.0,0.12902675],[80775.0,0.18611075],[80776.0,0.0825],[80777.0,0.0499],[80779.0,0.198071]]]
["bitfinex","BTCUSD",1731306232922,[[80785.0,0.000841],[80781.0,0.099032],[80780.0,0.1],[80778.0,0.198072],[80774.0,0.198081]],[[80787.0,0.12594221],[80789.0,3.62075354],[80798.0,0.198025]]]
["bitfinex","BTCUSD",1731306312374,[[80901.0,0.26877336],[80899.0,0.005],[80898.0,0.0794],[80897.0,0.16908481],[80896.0,0.400566]],[[80902.0,0.000701],[80918.0,0.0007],[80924.0,0.0007],[80930.0,0.0175041],[80932.0,0.098849]]]
["bitfinex","BTCUSD",1731306355824,[[80982.0,0.098787],[80981.0,0.197577],[80980.0,0.197578],[80974.0,0.00488216],[80972.0,0.197598]],[[80986.0,0.023],[80987.0,0.12594221],[80990.0,0.175978],[80991.0,0.17791648],[81000.0,0.16951204]]]
["bitfinex","BTCUSD",1731306389681,[[81022.0,0.12335349],[81021.0,0.18637592],[81013.0,0.197498]],[[81031.0,0.121727],[81036.0,0.197443],[81037.0,0.005],[81038.0,0.12594221],[81040.0,0.0828]]]
["bitfinex","BTCUSD",1731306405245,[[81037.0,0.3264395],[81035.0,0.18637592],[81034.0,0.197447],[81033.0,0.20245],[81030.0,0.278356]],[[81038.0,0.00168],[81054.0,0.000699],[81065.0,0.244272],[81068.0,0.005],[81069.0,0.05496916]]]
["bitfinex","BTCUSD",1731306452290,[[81046.0,0.431469],[81044.0,0.197423],[81042.0,0.00916846],[81041.0,0.005],[81040.0,0.197433]],[[81047.0,0.00168],[81048.0,0.00168],[81054.0,0.000699],[81061.0,0.26730404],[81069.0,0.197363]]]
["bitfinex","BTCUSD",1731306496288,[[81059.0,2.12336],[81056.0,0.000842],[81055.0,0.005],[81054.0,0.00084],[81053.0,0.0987]],[[81060.0,0.10572571],[81061.0,0.16861204],[81065.0,0.197373],[81068.0,0.12594221]]]
["bitfinex","BTCUSD",1731306571557,[[81137.0,2.005841],[81136.0,0.098598],[81131.0,0.19721],[81130.0,0.0089955],[81129.0,0.18637592]],[[81138.0,0.11665331],[81146.0,0.17361204],[81153.0,0.000698],[81154.0,0.41693571],[81155.0,0.0828]]]
["bitfinex","BTCUSD",1731306584466,[[81137.0,1.71844927],[81126.0,0.000841],[81119.0,0.18637592]],[[81138.0,0.56260456],[81142.0,0.206163],[81143.0,0.197183],[81144.0,0.16861204]]]
["bitfinex","BTCUSD",1731306621305,[[81107.0,0.005],[81106.0,0.098635],[81105.0,0.11112],[81104.0,0.1],[81102.0,0.19728]],[[81109.0,0.12594221],[81110.0,0.023],[81113.0,0.26724004],[81114.0,0.005],[81123.0,0.38360692]]]
["bitfinex","BTCUSD",1731306679814,[[81201.0,0.005],[81200.0,0.10893913],[81199.0,0.098523],[81196.0,0.197052],[81192.0,0.197062]],[[81202.0,0.000698],[81204.0,0.098517],[81207.0,0.023],[81208.0,0.274623],[81217.0,0.36561604]]]
["bitfinex","BTCUSD",1731306716927,[[81236.0,0.005],[81233.0,0.098481],[81230.0,0.272371],[81226.0,0.20598933],[81223.0,0.23237592]],[[81239.0,0.098475],[81240.0,0.196947],[81242.0,0.12602221],[81245.0,0.196936],[81246.0,0.00905867]]]
["bitfinex","BTCUSD",1731306756895,[[81163.0,0.000842],[81156.0,0.18637592],[81146.0,0.103587],[81142.0,0.197183],[81130.0,0.19137592]],[[81164.0,0.25250721],[81166.0,0.199128],[81167.0,0.197124],[81168.0,0.26671204],[81170.0,0.20648831]]]
["bitfinex","BTCUSD",1731306801925,[[81191.0,0.123165],[81189.0,0.246338],[81188.0,0.1],[81187.0,0.10554],[81183.0,0.0476]],[[81198.0,0.12594221],[81199.0,0.001682],[81200.0,1.123154],[81203.0,0.246296],[81204.0,0.005]]]
["bitfinex","BTCUSD",1731306882299,[[81199.0,0.230316],[81195.0,0.492638],[81193.0,0.0090214],[81185.0,0.18637592],[81181.0,0.105]],[[81200.0,0.35178416],[81211.0,0.123136],[81213.0,0.246266],[81215.0,0.005],[81216.0,0.19137592]]]
["bitfinex","BTCUSD",1731306887151,[[81199.0,0.330316],[81195.0,0.492638],[81193.0,0.0090214],[81187.0,0.0364083],[81186.0,0.0816]],[[81200.0,0.35178416],[81212.0,0.123134],[81215.0,0.18637592],[81217.0,0.246254],[81218.0,0.246252]]]
["bitfinex","BTCUSD",1731306958532,[[81191.0,0.000842],[81187.0,0.000842],[81178.0,0.18637592],[81176.0,0.123188],[81170.0,0.492788]],[[81192.0,0.47746502],[81196.0,0.002],[81197.0,0.41379395],[81198.0,0.28307232],[81199.0,0.25540138]]]
["bitfinex","BTCUSD",1731306975143,[[81141.0,0.000842],[81137.0,0.000842],[81134.0,0.001394],[81126.0,0.000842],[81122.0,0.12327]],[[81142.0,0.25418221],[81143.0,0.17247995],[81144.0,0.00899983],[81145.0,0.002],[81146.0,0.492939]]]
["bitfinex","BTCUSD",1731307021488,[[81052.0,0.001396],[81042.0,0.18637592],[81033.0,0.43318592],[81029.0,0.246823],[81025.0,0.246836]],[[81060.0,0.42031631],[81062.0,0.246726],[81065.0,0.16747995],[81067.0,0.493418],[81072.0,0.16747995]]]
["bitfinex","BTCUSD",1731307065095,[[81039.0,0.123397],[81037.0,0.0792],[81034.0,0.246809],[81032.0,0.005],[81031.0,0.005844]],[[81040.0,0.12594221],[81044.0,0.12339],[81047.0,0.43314792],[81050.0,0.246761],[81055.0,0.246747]]]
["bitfinex","BTCUSD",1731307100715,[[81064.0,0.1231191],[81062.0,0.246724],[81061.0,0.00492083],[81057.0,0.246737],[81056.0,0.005]],[[81065.0,0.12594221],[81076.0,0.246684],[81080.0,0.50944692],[81085.0,0.28337189]]]
["bitfinex","BTCUSD",1731307194996,[[81104.0,0.251595],[81098.0,0.246615],[81096.0,0.0781],[81078.0,0.000842],[81075.0,0.002]],[[81114.0,0.12594221],[81116.0,0.24656],[81117.0,0.000699],[81118.0,0.247255],[81120.0,0.0774]]]
["bitfinex","BTCUSD",1731307205238,[[81090.0,0.005],[81087.0,0.246648],[81080.0,0.246669],[81076.0,0.005],[81072.0,0.005]],[[81096.0,0.12594221],[81100.0,0.246609],[81102.0,0.18637592],[81104.0,0.246597],[81108.0,0.246584]]]
["bitfinex","BTCUSD",1731307266956,[[81095.0,0.000842],[81089.0,0.12332],[81086.0,0.00059625],[81085.0,0.00307972],[81080.0,0.324569]],[[81096.0,0.25093621],[81099.0,0.076],[81100.0,0.43298592],[81103.0,0.002],[81104.0,0.246599]]]
["bitfinex","BTCUSD",1731307306545,[[81078.0,0.0021942],[81077.0,0.123338],[81071.0,0.246694],[81068.0,0.25577487],[81044.0,0.07461917]],[[81080.0,0.12594221],[81083.0,1.544178],[81087.0,0.24665],[81090.0,0.0771],[81096.0,0.248307]]]
["bitfinex","BTCUSD",1731307352694,[[81065.0,0.04742153],[81064.0,0.000842],[81049.0,0.493528],[81044.0,0.246778],[81040.0,0.18637592]],[[81066.0,0.4314331],[81069.0,0.25585474],[81070.0,0.246701],[81071.0,0.66536157],[81073.0,0.03676427]]]
["bitfinex","BTCUSD",1731307410314,[[80921.0,0.005],[80918.0,0.105],[80917.0,0.18536941],[80913.0,0.000844],[80901.0,0.0784]],[[80939.0,0.82104221],[80940.0,0.18536941],[80944.0,0.002],[80954.0,0.01],[80962.0,0.26385706]]]
["bitfinex","BTCUSD",1731307474982,[[80808.0,0.01688666],[80804.0,8e-05],[80800.0,0.2001],[80799.0,0.081],[80798.0,0.123763]],[[80809.0,0.25169021],[80811.0,0.005],[80812.0,0.005],[80813.0,0.494974],[80817.0,0.247474]]]
["bitfinex","BTCUSD",1731307480774,[[80804.0,8e-05],[80800.0,0.2001],[80799.0,0.328525],[80794.0,0.24754],[80790.0,0.0091897]],[[80805.0,0.12594221],[80806.0,0.002],[80811.0,0.19693781],[80812.0,0.4959],[80835.0,0.01286653]]]
["bitfinex","BTCUSD",1731307533837,[[80856.0,0.123676],[80854.0,0.247357],[80852.0,0.247363],[80848.0,0.17174709],[80847.0,0.247378]],[[80857.0,1.91510941],[80868.0,0.002],[80871.0,0.18536941],[80874.0,0.123649],[80881.0,0.0055]]]
["bitfinex","BTCUSD",1731307582777,[[80846.0,0.9606589],[80844.0,0.0485],[80843.0,0.247393],[80841.0,0.00724152],[80839.0,0.247402]],[[80847.0,0.99169081],[80857.0,0.001684],[80866.0,0.18536941],[80875.0,0.18536941],[80880.0,0.6951]]]
["bitfinex","BTCUSD",1731307613486,[[80856.0,0.40505821],[80854.0,0.25452937],[80853.0,0.17138405],[80852.0,0.247362],[80831.0,0.0365883]],[[80857.0,0.001684],[80874.0,0.18536941],[80880.0,0.6951],[80881.0,0.0055],[80884.0,0.18536941]]]
["bitfinex","BTCUSD",1731307663885,[[80809.0,0.46489021],[80807.0,0.2932],[80806.0,0.247506],[80804.0,0.17172832],[80747.0,0.03640817]],[[80810.0,0.001684],[80826.0,0.18536941],[80835.0,0.18736941],[80838.0,0.6951],[80846.0,0.123692]]]
["bitfinex","BTCUSD",1731307707285,[[80800.0,0.20035595],[80783.0,0.18536941],[80782.0,0.247577],[80778.0,0.247591],[80775.0,0.0014]],[[80801.0,1.35101967],[80805.0,1.666673],[80806.0,0.252509],[80809.0,0.03684127],[80810.0,0.251179]]]
["bitfinex","BTCUSD",1731307740854,[[80804.0,0.000842],[80800.0,0.20035595],[80784.0,0.18536941],[80783.0,0.005]],[[80805.0,0.63215301],[80807.0,0.41922246],[80808.0,0.005],[80810.0,0.001684],[80811.0,0.496984]]]
["bitfinex","BTCUSD",1731307807119,[[80864.0,0.123664],[80860.0,0.24734],[80859.0,0.000841],[80851.0,0.247365],[80850.0,0.1]],[[80865.0,0.0476],[80872.0,0.002],[80874.0,0.28426666],[80875.0,0.001682],[80876.0,0.1353515]]]
["bitfinex","BTCUSD",1731307856588,[[80884.0,0.233633],[80882.0,0.247271],[80880.0,0.69217567],[80878.0,0.247283],[80874.0,0.00590954]],[[80888.0,0.000701],[80890.0,0.000701],[80892.0,0.0007],[80897.0,0.18536941],[80904.0,0.0815]]]
["bitfinex","BTCUSD",1731307913187,[[80888.0,0.124468],[80884.0,0.00579914],[80881.0,0.247275],[80877.0,0.005],[80875.0,0.005]],[[80889.0,0.133382],[80890.0,0.000701],[80891.0,0.000701],[80892.0,0.0007],[80896.0,0.001688]]]
["bitfinex","BTCUSD",1731307956022,[[80889.0,0.51158005],[80886.0,0.247261],[80884.0,0.247267],[80883.0,0.17171746],[80802.0,0.39738893]],[[80890.0,0.001701],[80891.0,0.000701],[80908.0,0.0809],[80910.0,0.002],[80920.0,0.12358]]]
["bitfinex","BTCUSD",1731308006983,[[80921.0,0.12862657],[80919.0,0.247158],[80918.0,0.247163],[80916.0,0.247167],[80912.0,0.1]],[[80922.0,0.085601],[80933.0,0.005],[80937.0,0.41882446],[80941.0,0.247095],[80946.0,0.002]]]
["bitfinex","BTCUSD",1731308065862,[[80912.0,0.123591],[80904.0,1.83157622],[80898.0,0.25301291],[80897.0,0.005],[80895.0,0.1]],[[80913.0,0.001684],[80919.0,0.055408],[80921.0,0.07555933],[80922.0,0.001682]]]
["bitfinex","BTCUSD",1731308140598,[[80904.0,1.134444],[80900.0,0.494436],[80899.0,0.0058435],[80896.0,0.247229],[80891.0,0.0637]],[[80905.0,0.1403337],[80906.0,0.07404721],[80908.0,0.09255901],[80913.0,0.001684],[80914.0,0.0491]]]
["bitfinex","BTCUSD",1731308177658,[[80910.0,0.37078],[80909.0,0.1],[80906.0,0.247199],[80904.0,1.010841],[80897.0,0.005]],[[80911.0,0.002],[80919.0,0.17171746],[80921.0,0.001682],[80922.0,0.13586457]]]
["bitfinex","BTCUSD",1731308232258,[[80885.0,0.18536941],[80877.0,0.247286],[80875.0,0.19129056],[80873.0,0.247298],[80863.0,0.1637]],[[80890.0,0.38136621],[80892.0,0.28919142],[80894.0,0.247239],[80895.0,0.17128978],[80896.0,0.05541963]]]
["bitfinex","BTCUSD",1731308268470,[[80912.0,0.56029321],[80910.0,0.247185],[80909.0,0.247191],[80906.0,0.17128978],[80905.0,0.2472]],[[80913.0,0.001684],[80921.0,0.001682],[80922.0,0.001682],[80929.0,0.18736941],[80945.0,0.01]]]
["bitfinex","BTCUSD",1731308315582,[[80863.0,0.000842],[80846.0,0.18536941],[80840.0,0.00729978],[80836.0,0.247413]],[[80864.0,0.95668081],[80865.0,0.00599662],[80866.0,0.41861378],[80868.0,0.002],[80870.0,0.247311]]]
["bitfinex","BTCUSD",1731308358616,[[80895.0,0.18536941],[80887.0,0.123627],[80883.0,0.43763841],[80874.0,0.18536941],[80872.0,0.005]],[[80896.0,0.29490478],[80900.0,0.247219],[80904.0,0.247206],[80905.0,0.0546],[80906.0,0.0823]]]
["bitfinex","BTCUSD",1731308393891,[[80897.0,0.123613],[80895.0,0.43260141],[80891.0,0.248086],[80889.0,0.00594199],[80887.0,0.252257]],[[80899.0,0.05543326],[80900.0,0.12594221],[80901.0,0.11921048],[80903.0,0.21599282],[80904.0,0.17128978]]]
["bitfinex","BTCUSD",1731308459946,[[80939.0,0.55843025],[80936.0,0.249108],[80933.0,0.494234],[80932.0,0.0784],[80927.0,0.29040238]],[[80940.0,1e-06],[80945.0,0.0007],[80955.0,0.05],[80956.0,0.0829],[80963.0,0.0453]]]
["bitfinex","BTCUSD",1731308491810,[[80884.0,0.123633],[80882.0,0.247271],[80877.0,0.247289],[80873.0,0.247299],[80869.0,0.12594221]],[[80885.0,0.08275074],[80888.0,0.0484],[80892.0,0.17128978],[80895.0,0.247237],[80907.0,0.002]]]
["bitfinex","BTCUSD",1731308540501,[[80888.0,0.26504655],[80885.0,0.123631],[80884.0,0.000841],[80880.0,0.247278],[80879.0,0.18536941]],[[80889.0,0.74135074],[80891.0,0.123623],[80894.0,0.325938],[80895.0,0.005],[80899.0,0.247223]]]
["bitfinex","BTCUSD",1731308575820,[[80923.0,0.123574],[80921.0,0.247154],[80919.0,0.24716],[80909.0,0.24719],[80905.0,0.00464926]],[[80924.0,0.00035074],[80928.0,0.0827],[80929.0,0.0462],[80930.0,0.00353833],[80935.0,0.123556]]]
["bitfinex","BTCUSD",1731308606648,[[80925.0,0.247139],[80921.0,0.247154],[80919.0,0.18536941],[80915.0,0.24717],[80910.0,0.005]],[[80930.0,0.001684],[80932.0,0.0815],[80938.0,0.7444],[80941.0,0.53595693],[80944.0,0.05515189]]]
["bitfinex","BTCUSD",1731308668209,[[80864.0,0.000842],[80852.0,0.18536941],[80851.0,0.252368],[80841.0,0.247397],[80826.0,0.0014]],[[80865.0,0.4976173],[80866.0,0.6951],[80867.0,0.28416078],[80868.0,1.50464736],[80869.0,0.05525818]]]
["bitfinex","BTCUSD",1731308714239,[[80802.0,0.18536941],[80782.0,0.123788],[80779.0,0.0052],[80776.0,0.19016661],[80775.0,0.247599]],[[80811.0,1.49395468],[80813.0,0.247487],[80818.0,0.247472],[80820.0,0.19110081]]]
["bitfinex","BTCUSD",1731308747123,[[80780.0,0.01],[80779.0,0.0808],[80778.0,0.247589],[80774.0,0.05345089]],[[80794.0,0.123772],[80798.0,0.6951],[80799.0,0.18536941],[80800.0,0.247525],[80801.0,0.37515021]]]
["bitfinex","BTCUSD",1731308786841,[[80780.0,0.000842],[80779.0,0.0002],[80771.0,0.0014],[80768.0,0.43299041],[80767.0,0.2740186]],[[80781.0,1.23646019],[80784.0,0.00460959],[80786.0,0.247567],[80787.0,0.49513],[80788.0,0.28224938]]]
["bitfinex","BTCUSD",1731308821172,[[80826.0,0.133722],[80823.0,0.494907],[80815.0,0.005],[80813.0,0.327483],[80812.0,0.17841309]],[[80827.0,1.0],[80840.0,0.6951],[80845.0,0.18536941],[80847.0,0.00354037],[80848.0,0.0766]]]
["bitfinex","BTCUSD",1731308863378,[[80804.0,0.129598],[80800.0,0.247524],[80799.0,0.247526],[80796.0,0.005],[80795.0,0.247538]],[[80805.0,0.82604221],[80809.0,0.0484],[80812.0,0.0794],[80817.0,0.18998474],[80818.0,1.5]]]
["bitfinex","BTCUSD",1731308913689,[[80930.0,0.128563],[80928.0,0.247132],[80925.0,0.247142],[80919.0,0.24716],[80913.0,0.005]],[[80931.0,0.6951],[80935.0,0.18536941],[80939.0,0.2471],[80950.0,0.03843423],[80972.0,0.496999]]]
["bitfinex","BTCUSD",1731308958985,[[80931.0,0.252124],[80924.0,0.005],[80921.0,0.247152],[80915.0,0.005],[80914.0,0.247174]],[[80942.0,0.049],[80943.0,0.329589],[80947.0,0.247076],[80951.0,0.247064],[80958.0,0.90457854]]]
["bitfinex","BTCUSD",1731309027259,[[80942.0,0.128545],[80940.0,0.247094],[80939.0,0.347099],[80935.0,0.24711],[80927.0,0.00960049]],[[80943.0,0.63671615],[80949.0,0.083],[80951.0,0.123531],[80952.0,0.001682],[80953.0,0.00463613]]]
["bitfinex","BTCUSD",1731309055586,[[80966.0,0.18536941],[80965.0,0.123509],[80964.0,0.005],[80961.0,0.34703],[80959.0,0.247036]],[[80973.0,0.123499],[80974.0,0.08094221],[80975.0,0.49719689],[80976.0,0.082],[80977.0,0.246984]]]
["bitfinex","BTCUSD",1731309106470,[[80937.0,0.22538551],[80935.0,0.257109],[80931.0,0.18536941],[80930.0,0.494248],[80923.0,0.17127681]],[[80938.0,0.001684],[80939.0,0.03667703],[80954.0,0.18536941],[80956.0,0.1100311],[80958.0,0.123521]]]
["bitfinex","BTCUSD",1731309166647,[[80937.0,0.47466972],[80935.0,0.247109],[80931.0,0.42305366],[80929.0,0.30256415],[80926.0,0.23166941]],[[80938.0,0.0013971],[80944.0,0.001684],[80951.0,0.0764],[80955.0,0.18536941],[80961.0,0.0467]]]
["bitfinex","BTCUSD",1731309232291,[[80954.0,0.71760577],[80950.0,0.247066],[80949.0,0.252068],[80945.0,0.03897718],[80943.0,0.30255077]],[[80955.0,0.0791],[80960.0,0.0473],[80969.0,0.03679886],[80971.0,0.0551983],[80972.0,0.18536941]]]
["bitfinex","BTCUSD",1731309319110,[[80950.0,0.000642],[80940.0,0.18536941],[80939.0,0.00183351],[80937.0,0.000842],[80921.0,0.247153]],[[80951.0,0.254731],[80952.0,0.03668891],[80954.0,0.05503337],[80955.0,0.00316649],[80956.0,0.247048]]]
["bitfinex","BTCUSD",1731309372937,[[80950.0,0.000642],[80937.0,0.000842],[80927.0,0.00183351],[80926.0,0.18536941]],[[80959.0,1.36849588],[80962.0,0.247029],[80963.0,0.11000601],[80964.0,0.247023],[80965.0,0.00458069]]]
["bitfinex","BTCUSD",1731309414317,[[80937.0,0.000842],[80926.0,0.18536941],[80925.0,0.247141],[80921.0,0.252151]],[[80938.0,0.123551],[80939.0,0.0478],[80940.0,1.747096],[80941.0,0.247094],[80942.0,0.12594221]]]
["bitfinex","BTCUSD",1731309452795,[[80865.0,0.123661],[80864.0,0.273167],[80858.0,0.247346],[80857.0,0.00683351],[80856.0,0.001398]],[[80870.0,0.80824221],[80871.0,0.00467871],[80873.0,0.123651],[80874.0,0.00316649],[80875.0,0.0804]]]
["bitfinex","BTCUSD",1731309485789,[[80926.0,0.005],[80925.0,0.12357],[80923.0,0.00183351],[80920.0,0.247155],[80848.0,0.03661269]],[[80930.0,0.123563],[80933.0,0.247117],[80935.0,0.0461],[80936.0,0.12762621],[80937.0,1.004706]]]
["bitfinex","BTCUSD",1731309543400,[[80931.0,0.18536941],[80928.0,0.005],[80927.0,0.24896951],[80921.0,0.0459],[80911.0,0.01]],[[80936.0,0.001684],[80938.0,0.001684],[80939.0,0.07895371],[80942.0,0.6823],[80944.0,0.123543]]]
["bitfinex","BTCUSD",1731309564071,[[80954.0,0.128526],[80951.0,0.00183351],[80949.0,0.247067],[80937.0,0.18536941],[80936.0,0.005]],[[80959.0,1.623519],[80960.0,0.0484],[80961.0,0.247034],[80965.0,0.41798024]]]
["bitfinex","BTCUSD",1731309622915,[[80979.0,0.002682],[80965.0,0.00111174],[80963.0,0.19036941],[80962.0,0.124354],[80959.0,0.247038]],[[80980.0,2.9449898],[80982.0,0.25085626],[80983.0,0.09610235],[80988.0,0.246951],[80990.0,0.1]]]
["bitfinex","BTCUSD",1731309682380,[[80947.0,0.005],[80946.0,0.00111174],[80945.0,0.24792],[80935.0,0.25186053]],[[80956.0,0.12594221],[80959.0,0.247038],[80962.0,0.24703],[80963.0,0.17095824],[80964.0,0.0782]]]
["bitfinex","BTCUSD",1731309711333,[[80883.0,0.001398],[80882.0,0.025],[80881.0,0.001398],[80866.0,0.12866],[80858.0,0.247345]],[[80884.0,1.87746347],[80885.0,0.03652888],[80886.0,0.247262],[80888.0,0.05482745],[80889.0,1.10251124]]]
["bitfinex","BTCUSD",1731309755412,[[80807.0,0.126594],[80802.0,0.001398],[80801.0,0.43288941],[80739.0,0.0364957],[80737.0,0.18536941]],[[80808.0,0.82957096],[80816.0,0.16005598],[80817.0,0.00557626],[80818.0,0.05917677],[80820.0,0.32010097]]]
["bitfinex","BTCUSD",1731309796215,[[80829.0,0.001],[80824.0,0.000842],[80813.0,0.18536941],[80811.0,0.247488],[80807.0,0.248346]],[[80830.0,1.05953047],[80832.0,0.1319],[80833.0,0.0366508],[80835.0,0.494837],[80836.0,0.22593444]]]
["bitfinex","BTCUSD",1731309819729,[[80829.0,0.126558],[80828.0,0.00111174],[80827.0,0.247439],[80824.0,0.000842],[80823.0,0.18536941]],[[80830.0,0.001684],[80835.0,0.6813],[80836.0,0.0822],[80838.0,0.0461],[80841.0,1.6237]]]
["bitfinex","BTCUSD",1731309910321,[[80852.0,0.123681],[80851.0,0.247368],[80849.0,0.00111174],[80844.0,0.000841],[80843.0,0.247391]],[[80857.0,0.12594221],[80859.0,0.249472],[80862.0,0.247336],[80864.0,0.005],[80865.0,0.00388826]]]
["bitfinex","BTCUSD",1731309950117,[[80882.0,0.23074774],[80880.0,0.247277],[80879.0,0.247282],[80876.0,0.247291],[80875.0,0.005]],[[80883.0,0.001682],[80896.0,0.000701],[80898.0,0.000701],[80908.0,0.6823],[80909.0,0.23516941]]]
["bitfinex","BTCUSD",1731310008294,[[80856.0,0.001842],[80844.0,0.000841],[80842.0,0.18536941],[80835.0,0.00111174],[80833.0,0.247421]],[[80857.0,1.25528681],[80858.0,0.0366143],[80860.0,1.55992145],[80861.0,0.494676],[80862.0,0.00478363]]]
["bitfinex","BTCUSD",1731310040356,[[80829.0,0.124558],[80828.0,0.00111174],[80826.0,0.247445],[80825.0,0.247446],[80824.0,0.000842]],[[80830.0,0.6823],[80839.0,0.0129121],[80841.0,0.18536941],[80844.0,0.05052443],[80845.0,0.16041788]]]
["bitfinex","BTCUSD",1731310081562,[[80837.0,0.000842],[80833.0,0.123711],[80829.0,0.000841],[80826.0,0.247442],[80824.0,0.00195374]],[[80838.0,1.0669279],[80839.0,0.005],[80840.0,0.00388826],[80841.0,0.0455],[80842.0,0.247398]]]
["bitfinex","BTCUSD",1731310144465,[[80803.0,0.123756],[80801.0,0.43289041],[80800.0,0.38683933],[80797.0,0.247532],[80794.0,0.00111174]],[[80813.0,0.123743],[80814.0,0.18591403],[80815.0,0.17095824],[80816.0,0.37524338]]]
["bitfinex","BTCUSD",1731310159075,[[80800.0,0.29775894],[80797.0,0.123766],[80796.0,0.247536],[80793.0,0.00111174],[80791.0,0.18676941]],[[80801.0,2.33820288],[80803.0,0.03698545],[80805.0,1.58051751],[80807.0,0.0739709],[80809.0,0.00388826]]]
["bitfinex","BTCUSD",1731310227394,[[80800.0,0.40083268],[80799.0,0.005],[80796.0,0.002],[80795.0,0.66684747],[80793.0,0.00459529]],[[80801.0,0.001784],[80813.0,0.18536941],[80817.0,0.680459],[80818.0,0.00185664],[80823.0,0.18536941]]]
["bitfinex","BTCUSD",1731310317964,[[80824.0,0.234725],[80822.0,0.247454],[80820.0,0.247462],[80819.0,0.004784],[80818.0,0.41923847]],[[80825.0,0.001684],[80837.0,0.0753],[80840.0,0.0465],[80843.0,0.68114534],[80845.0,0.0045952]]]
["bitfinex","BTCUSD",1731310354934,[[80790.0,0.0014],[80789.0,0.0014],[80779.0,0.0002],[80777.0,0.18536941],[80773.0,0.0796]],[[80800.0,0.99177062],[80802.0,0.24752],[80803.0,0.0455],[80805.0,0.01],[80811.0,0.03694087]]]
["bitfinex","BTCUSD",1731310416940,[[80811.0,0.123745],[80809.0,0.247496],[80805.0,0.247509],[80803.0,0.247514],[80802.0,0.0781]],[[80812.0,0.680459],[80815.0,0.001684],[80821.0,0.005],[80822.0,0.123729]]]
["bitfinex","BTCUSD",1731310445088,[[80864.0,0.50822465],[80863.0,0.17176947],[80862.0,0.252332],[80858.0,0.496694],[80822.0,0.03675678]],[[80865.0,0.0007],[80871.0,0.001684],[80873.0,0.001684],[80883.0,0.001682],[80887.0,0.18536941]]]
["bitfinex","BTCUSD",1731310499428,[[80887.0,0.247255],[80882.0,0.247273],[80881.0,0.000841],[80865.0,0.002],[80833.0,0.11049379]],[[80893.0,0.12794221],[80897.0,0.123615],[80898.0,0.005],[80900.0,0.25197312],[80904.0,0.2841036]]]
["bitfinex","BTCUSD",1731310523738,[[80885.0,0.123631],[80883.0,0.000841],[80881.0,0.248117],[80880.0,0.0815],[80875.0,0.247294]],[[80887.0,0.12594221],[80888.0,0.005],[80892.0,0.18536941],[80894.0,0.00476246],[80896.0,0.252233]]]
["bitfinex","BTCUSD",1731310599855,[[80899.0,0.000842],[80897.0,0.000842],[80890.0,0.0827],[80875.0,0.247294],[80871.0,0.005]],[[80900.0,0.26125822],[80902.0,0.247215],[80904.0,0.005],[80905.0,0.02419822],[80906.0,0.28604642]]]
["bitfinex","BTCUSD",1731310645162,[[80850.0,0.123685],[80842.0,0.078141],[80840.0,0.0014],[80839.0,0.247404],[80835.0,0.18536941]],[[80851.0,0.00467412],[80854.0,0.6823],[80858.0,0.005],[80862.0,0.30903641],[80863.0,0.005]]]
["bitfinex","BTCUSD",1731310696377,[[80877.0,0.198644],[80875.0,0.247292],[80871.0,0.494614],[80869.0,0.0452],[80865.0,0.00962578]],[[80885.0,0.00463329],[80887.0,0.18536941],[80888.0,0.123628],[80891.0,0.247247],[80895.0,0.247235]]]
["bitfinex","BTCUSD",1731310734941,[[80877.0,0.344886],[80875.0,0.252292],[80873.0,0.005],[80871.0,0.494614],[79350.0,0.004]],[[80892.0,0.18536941],[80897.0,0.00473989],[80900.0,0.001684],[80901.0,0.0832],[80902.0,0.123607]]]
["bitfinex","BTCUSD",1731310816236,[[80914.0,0.123587],[80912.0,0.247182],[80910.0,0.0826],[80909.0,0.24719],[80905.0,0.247201]],[[80915.0,0.12594221],[80921.0,0.03860224],[80922.0,0.19183974],[80923.0,0.05538036],[80936.0,0.11276072]]]
["bitfinex","BTCUSD",1731310829914,[[80881.0,0.0827],[80877.0,0.000842],[80872.0,0.18536941]],[[80894.0,0.0009997]]]
["bitfinex","BTCUSD",1731310906004,[[80913.0,0.123588],[80912.0,0.247182],[80908.0,0.247191],[80903.0,0.322309],[80896.0,0.01047412]],[[80916.0,0.13094221],[80918.0,0.6823],[80920.0,0.123579],[80921.0,0.005],[80924.0,0.247146]]]
["bitfinex","BTCUSD",1731310966424,[[80944.0,0.205942],[80942.0,0.247088],[80941.0,0.247093],[80940.0,0.00464856],[80938.0,0.247102]],[[80945.0,0.004977],[80946.0,0.0007],[80956.0,0.18536941],[80957.0,0.0009873],[80958.0,0.123521]]]
["bitfinex","BTCUSD",1731311033500,[[80944.0,0.254742],[80943.0,0.09434432],[80942.0,0.247087],[80941.0,0.00961047],[80940.0,0.247095]],[[80945.0,0.004977],[80946.0,0.0007],[80953.0,0.18536941],[80956.0,0.03698577],[80958.0,0.05547865]]]
["bitfinex","BTCUSD",1731311127302,[[81051.0,0.42507069],[81049.0,0.246761],[81048.0,0.39027215],[81045.0,0.246775],[81039.0,0.19236941]],[[81052.0,0.025],[81065.0,0.000699],[81071.0,0.000699],[81073.0,0.01288044],[81075.0,0.005]]]
["bitfinex","BTCUSD",1731311153344,[[81099.0,0.123306],[81097.0,0.08487617],[81096.0,0.18536941],[81095.0,0.19110615],[81094.0,0.493254]],[[81100.0,0.001041],[81101.0,0.0018509],[81105.0,0.000699],[81109.0,0.03678457],[81112.0,0.05520611]]]
["bitfinex","BTCUSD",1731311203881,[[81129.0,0.001682],[81127.0,0.0807],[81124.0,0.246535],[81119.0,0.0465],[81118.0,0.00470822]],[[81131.0,0.000841],[81132.0,0.07377979],[81133.0,0.025],[81134.0,0.09212474],[81135.0,0.01151569]]]
["bitfinex","BTCUSD",1731311229136,[[81129.0,0.001682],[81122.0,0.001682],[81117.0,0.123278],[81115.0,0.246562],[81110.0,0.246577]],[[81130.0,0.30038192],[81131.0,0.000841],[81132.0,0.11073001],[81133.0,0.005],[81136.0,0.14775201]]]
["bitfinex","BTCUSD",1731311313177,[[81123.0,0.123269],[81122.0,0.001682],[81119.0,0.048782],[81118.0,0.574406],[81116.0,0.00459562]],[[81124.0,0.02],[81125.0,0.05527477],[81127.0,0.07369969],[81130.0,0.09796562],[81132.0,0.01160249]]]
["bitfinex","BTCUSD",1731311359178,[[81096.0,0.003684],[81083.0,0.123329],[81081.0,0.246666],[81079.0,0.26036941],[81072.0,0.246692]],[[81097.0,0.46591291],[81098.0,0.05513605],[81099.0,0.251614],[81100.0,0.002],[81101.0,0.07351473]]]
["bitfinex","BTCUSD",1731311405717,[[81060.0,0.001686],[81057.0,0.0811],[81056.0,0.12337],[81054.0,0.0457],[81051.0,0.307957]],[[81061.0,0.34322221],[81062.0,0.02],[81063.0,0.246722],[81064.0,0.09410913],[81065.0,0.12594221]]]
["bitfinex","BTCUSD",1731311446156,[[81114.0,0.226283],[81112.0,0.0045989],[81111.0,0.246575],[81108.0,0.71231171],[81104.0,0.005]],[[81115.0,0.00184977],[81122.0,0.000842],[81124.0,0.050842],[81128.0,0.22204643],[81129.0,0.002]]]
["bitfinex","BTCUSD",1731311487188,[[81114.0,0.274783],[81112.0,0.251572],[81111.0,0.00470106],[81110.0,0.246576],[81109.0,0.246581]],[[81115.0,0.000842],[81122.0,0.000842],[81124.0,0.050842],[81126.0,0.03686605],[81128.0,0.18536941]]]
["bitfinex","BTCUSD",1731311572238,[[81130.0,0.004684],[81128.0,0.246523],[81122.0,0.18536941],[81121.0,0.324926],[81118.0,0.0453]],[[81131.0,0.33436605],[81132.0,8e-05],[81133.0,0.0368977],[81135.0,0.12908851],[81137.0,0.005]]]
["bitfinex","BTCUSD",1731311623086,[[81060.0,0.128051],[81058.0,0.00627378],[81056.0,0.246741],[81055.0,0.246744],[81050.0,0.98639129]],[[81061.0,0.15403214],[81064.0,0.005],[81071.0,0.005],[81075.0,0.002],[81076.0,0.18504697]]]
["bitfinex","BTCUSD",1731311683137,[[81113.0,1.25271557],[81110.0,0.246578],[81109.0,0.246578],[81108.0,0.14779137],[81080.0,0.248667]],[[81114.0,0.001686],[81122.0,0.000842],[81123.0,0.005],[81125.0,0.005],[81131.0,0.002841]]]
["bitfinex","BTCUSD",1731311729043,[[81121.0,0.249472],[81120.0,0.12587513],[81118.0,0.246554],[81114.0,0.246563],[81113.0,0.00477065]],[[81122.0,0.000842],[81131.0,0.000841],[81132.0,8e-05],[81136.0,0.00184924],[81143.0,0.18704697]]]
["bitfinex","BTCUSD",1731311778348,[[81121.0,0.34739552],[81120.0,0.0488],[81118.0,0.493104],[81114.0,0.248249],[81102.0,0.005]],[[81122.0,0.12678421],[81125.0,0.0368411],[81128.0,0.05526442],[81131.0,0.07452591],[81132.0,8e-05]]]
["bitfinex","BTCUSD",1731311829506,[[81183.0,0.123178],[81180.0,0.492732],[81179.0,0.13971754],[81178.0,0.1217],[81173.0,0.11]],[[81184.0,0.000698],[81193.0,0.000698],[81200.0,0.03],[81202.0,0.05973315],[81205.0,0.05516253]]]
["bitfinex","BTCUSD",1731311885615,[[81211.0,0.003684],[81206.0,0.123143],[81202.0,0.43134297],[81200.0,0.087482],[81198.0,0.24631]],[[81212.0,0.33403923],[81213.0,0.23517145],[81216.0,0.246259],[81219.0,0.00769046],[81248.0,0.10365968]]]
["bitfinex","BTCUSD",1731311946480,[[81166.0,0.18504697],[81165.0,0.077],[81164.0,0.09167388],[81162.0,0.123209],[81161.0,0.0495]],[[81168.0,0.05530078],[81171.0,0.07373437],[81173.0,0.09216797]]]
["bitfinex","BTCUSD",1731311988692,[[81143.0,0.064884],[81138.0,0.18504697],[81137.0,0.123247],[81136.0,0.246496]],[[81144.0,0.14894422],[81146.0,0.01149399],[81147.0,0.03674897],[81149.0,0.30158546],[81227.0,0.06176331]]]
["bitfinex","BTCUSD",1731312028468,[[81122.0,0.003684],[81114.0,0.047684],[81113.0,0.18673097],[81110.0,0.0806],[81107.0,0.128292]],[[81123.0,0.58398878],[81124.0,0.00769876],[81125.0,0.09197101],[81126.0,0.49306],[81130.0,0.24652]]]
["bitfinex","BTCUSD",1731312073750,[[81165.0,0.50507877],[81164.0,0.005],[81163.0,0.246415],[81162.0,0.005],[81159.0,0.246429]],[[81178.0,0.18504697],[81190.0,0.0018483],[81191.0,0.123167],[81192.0,0.03682899],[81193.0,0.246329]]]
["bitfinex","BTCUSD",1731312121020,[[81214.0,0.126815],[81210.0,0.246272],[81206.0,0.002],[81205.0,0.24629],[81201.0,0.0107876]],[[81215.0,0.2088047],[81217.0,0.09164878],[81221.0,0.24906221],[81226.0,0.10930304],[81237.0,0.26656656]]]
["bitfinex","BTCUSD",1731312146015,[[81214.0,0.001684],[81212.0,0.18504697],[81203.0,0.333095],[81192.0,0.18504697],[81191.0,0.1]],[[81222.0,0.005],[81224.0,0.36552908],[81227.0,0.246224],[81233.0,0.10996865],[81235.0,0.005]]]
["bitfinex","BTCUSD",1731312204213,[[81247.0,0.60267359],[81245.0,0.246166],[81243.0,0.17117185],[81242.0,0.17117185],[81241.0,0.492362]],[[81248.0,0.000698],[81250.0,9.9e-05],[81272.0,0.18504697],[81281.0,0.30807697],[81300.0,0.18922662]]]
["bitfinex","BTCUSD",1731312254015,[[81296.0,0.123007],[81295.0,0.1092],[81293.0,0.18504697],[81292.0,0.248026],[81291.0,0.246027]],[[81297.0,0.000842],[81316.0,0.2685624],[81319.0,0.005],[81581.0,0.0009],[82805.0,2.4815]]]
["bitfinex","BTCUSD",1731312314467,[[81256.0,0.12292],[81255.0,0.001684],[81247.0,0.0002],[81238.0,0.0772],[81237.0,0.123095]],[[81257.0,0.32510821],[81258.0,0.005],[81259.0,0.0496],[81260.0,0.251126],[81261.0,0.17117185]]]
["bitfinex","BTCUSD",1731312358516,[[81256.0,0.327871],[81255.0,0.001684],[81254.0,0.24614],[81250.0,0.246152],[81249.0,0.05727059]],[[81257.0,0.12678421],[81263.0,0.000842],[81270.0,0.0819],[81280.0,0.246065],[81282.0,0.21516221]]]
["bitfinex","BTCUSD",1731312404402,[[81157.0,0.233497],[81155.0,0.246439],[81154.0,0.246445],[81153.0,0.000844],[81151.0,0.00597478]],[[81158.0,0.12594221],[81159.0,0.00495051],[81168.0,0.005],[81170.0,0.18485997],[81171.0,0.123196]]]
["bitfinex","BTCUSD",1731312455511,[[81192.0,0.12318],[81188.0,0.24634],[81182.0,0.246359],[81178.0,0.18474613],[81112.0,0.53647066]],[[81193.0,0.13086891],[81194.0,0.005],[81205.0,0.123145],[81209.0,0.007],[81211.0,0.18474613]]]
["bitfinex","BTCUSD",1731312466321,[[81199.0,0.30789913],[81194.0,0.24632],[81193.0,0.295623],[81189.0,0.246337],[81170.0,0.002]],[[81206.0,0.12594221],[81207.0,0.0057697],[81210.0,0.128138],[81214.0,0.246264],[81222.0,0.24624]]]
["bitfinex","BTCUSD",1731312505556,[[81244.0,0.123085],[81240.0,0.246184],[81239.0,0.00379858],[81237.0,0.1],[81236.0,0.41741707]],[[81247.0,0.12594221],[81248.0,0.005],[81256.0,0.000697],[81258.0,0.18474613],[81259.0,0.246127]]]
["bitfinex","BTCUSD",1731312580838,[[81344.0,0.1101],[81333.0,0.005],[81331.0,0.1],[81329.0,0.247913],[81325.0,0.17082128]],[[81347.0,0.122931],[81351.0,0.13094221],[81352.0,0.246766],[81355.0,0.18438505],[81366.0,0.17082128]]]
["bitfinex","BTCUSD",1731312616732,[[81279.0,0.001682],[81277.0,0.001682],[81269.0,0.128047],[81266.0,0.00306404],[81264.0,0.246109]],[[81280.0,0.24897321],[81283.0,0.246054],[81286.0,0.005],[81287.0,0.246041],[81289.0,0.246036]]]
["bitfinex","BTCUSD",1731312662297,[[81257.0,0.111786],[81255.0,0.001686],[81254.0,0.001392],[81250.0,0.001392],[81247.0,0.12308]],[[81258.0,0.123064],[81259.0,0.000843],[81260.0,0.246123],[81261.0,0.246122],[81263.0,0.12594221]]]
["bitfinex","BTCUSD",1731312725428,[[81259.0,0.001686],[81257.0,0.001686],[81254.0,0.001392],[81251.0,0.076],[81250.0,0.001392]],[[81260.0,0.28039668],[81262.0,0.246119],[81263.0,0.28286575],[81265.0,0.06012003],[81266.0,0.246105]]]
["bitfinex","BTCUSD",1731312754418,[[81259.0,0.001686],[81257.0,0.001686],[81254.0,0.001392],[81250.0,0.001392],[81247.0,0.077]],[[81260.0,0.53885556],[81262.0,0.246119],[81263.0,0.246114],[81264.0,0.1794801],[81265.0,0.6823]]]
["bitfinex","BTCUSD",1731312834430,[[81234.0,1e-06],[81228.0,0.001686],[81215.0,0.047],[81211.0,0.001684],[81202.0,0.212041]],[[81235.0,0.81915734],[81237.0,0.24928083],[81238.0,0.24619],[81241.0,0.3148025],[81246.0,0.18438505]]]
["bitfinex","BTCUSD",1731312876637,[[81234.0,0.51449279],[81233.0,0.17129268],[81232.0,0.246208],[81231.0,0.000843],[81230.0,0.4431835]],[[81235.0,0.000843],[81245.0,0.18438505],[81254.0,0.18438505],[81259.0,0.00269952],[81263.0,0.246116]]]
["bitfinex","BTCUSD",1731312932984,[[81231.0,0.260248],[81230.0,0.1969715],[81229.0,0.005],[81228.0,0.493697],[81224.0,0.17435278]],[[81232.0,0.000843],[81235.0,0.000843],[81241.0,0.00184711],[81245.0,0.18438505],[81253.0,0.123073]]]
["bitfinex","BTCUSD",1731313003716,[[81259.0,0.001684],[81255.0,0.00246113],[81254.0,0.246139],[81250.0,0.2142307],[81249.0,0.18438505]],[[81268.0,0.078442],[81270.0,0.050343],[81271.0,0.000843],[81275.0,0.246078],[81278.0,0.03674508]]]
["bitfinex","BTCUSD",1731313028685,[[81261.0,0.123059],[81259.0,0.001684],[81257.0,0.246131],[81254.0,0.18938505],[81253.0,0.005]],[[81266.0,0.123052],[81268.0,0.000842],[81270.0,0.000843],[81271.0,0.000843],[81272.0,0.26904225]]]
["bitfinex","BTCUSD",1731313054880,[[81235.0,0.001686],[81231.0,0.000843],[81230.0,0.1969715],[81228.0,0.001257],[81220.0,0.123121]],[[81236.0,0.32774021],[81239.0,0.005],[81240.0,0.293686],[81241.0,0.246182],[81243.0,0.00314374]]]
["bitfinex","BTCUSD",1731313108062,[[81227.0,0.131031],[81225.0,0.246229],[81224.0,0.329832],[81220.0,0.46353468],[81207.0,0.002]],[[81228.0,0.001686],[81235.0,0.001686],[81239.0,0.0018473],[81240.0,0.18438505],[81245.0,0.01284864]]]
["bitfinex","BTCUSD",1731313154352,[[81238.0,0.23055741],[81237.0,0.17629268],[81236.0,0.246196],[81235.0,0.29354],[81234.0,0.005]],[[81239.0,0.0035333],[81250.0,0.001686],[81251.0,0.18438505],[81259.0,0.03681087],[81260.0,0.18438505]]]
["bitfinex","BTCUSD",1731313267451,[[81200.0,0.3235013],[81197.0,0.084192],[81195.0,0.248003],[81192.0,0.001686],[81182.0,0.005]],[[81201.0,0.12594221],[81202.0,0.001686],[81206.0,0.03678328],[81207.0,0.01],[81208.0,0.05517492]]]
["bitfinex","BTCUSD",1731313318229,[[81197.0,0.001392],[81195.0,0.001684],[81180.0,0.18438505],[81175.0,0.0788],[81171.0,0.30758005]],[[81198.0,0.53523956],[81200.0,0.56245797],[81201.0,1.22487229],[81202.0,0.001686],[81203.0,1.62042575]]]
["bitfinex","BTCUSD",1731313357997,[[81178.0,0.001394],[81171.0,0.18438505],[81160.0,0.26088505],[81144.0,0.00173724],[81141.0,0.246481]],[[81193.0,1.54999761],[81194.0,0.31442396],[81195.0,0.248009],[81196.0,0.24845687],[81198.0,0.27069699]]]
["bitfinex","BTCUSD",1731313419401,[[81149.0,0.000182],[81145.0,0.001394],[81144.0,0.00173724],[81142.0,0.0002],[81140.0,0.123243]],[[81150.0,0.61341653],[81152.0,0.11067091],[81153.0,0.08803255],[81154.0,0.492894],[81156.0,0.07287072]]]
["bitfinex","BTCUSD",1731313457550,[[81100.0,0.1972872],[81097.0,0.246615],[81096.0,0.28857905],[81095.0,0.0481],[81093.0,0.246629]],[[81124.0,0.86451705],[81125.0,0.005],[81126.0,0.11265088],[81127.0,0.35697974],[81129.0,0.43679925]]]
["bitfinex","BTCUSD",1731313476782,[[81100.0,0.2175728],[81096.0,0.001594],[81089.0,0.0472],[81087.0,0.123323],[81084.0,0.246656]],[[81101.0,0.37721438],[81103.0,0.246602],[81104.0,0.17187248],[81105.0,0.246595],[81106.0,0.03870396]]]
["bitfinex","BTCUSD",1731313559465,[[81101.0,0.000843],[81100.0,0.1981302],[81097.0,0.246617],[81096.0,0.001594],[81089.0,0.24977364]],[[81102.0,0.12594221],[81107.0,0.18438505],[81108.0,0.246586],[81109.0,0.03993628],[81112.0,0.30682063]]]
["bitfinex","BTCUSD",1731313623734,[[81102.0,0.000843],[81101.0,0.000843],[81100.0,0.1981302],[81096.0,0.001594],[81092.0,0.123316]],[[81103.0,0.32724221],[81105.0,0.005],[81106.0,0.493182],[81108.0,0.18751636],[81109.0,0.0455]]]
["bitfinex","BTCUSD",1731313625953,[[81092.0,0.123316],[81087.0,0.246648],[81085.0,0.246654],[81082.0,0.246663],[81006.0,0.06198938]],[[81096.0,0.12594221],[81097.0,0.123309],[81102.0,0.251604],[81103.0,0.1278],[81105.0,0.18438505]]]
["bitfinex","BTCUSD",1731313684702,[[81052.0,0.05179726],[81050.0,0.446761],[81037.0,0.001396],[81033.0,0.246812],[81031.0,0.28395186]],[[81071.0,0.17187956],[81077.0,0.1304],[81078.0,0.370014],[81082.0,0.246665],[81094.0,0.002]]]
["bitfinex","BTCUSD",1731313710256,[[81050.0,0.17207956],[81038.0,0.01287167],[81037.0,0.11191013],[81002.0,0.06185571],[80964.0,0.19973747]],[[81072.0,0.17584221],[81074.0,0.18438505],[81080.0,0.005],[81082.0,0.0809],[81094.0,0.18438505]]]
["bitfinex","BTCUSD",1731313778706,[[81075.0,1.0595],[81069.0,0.000843],[81067.0,0.246707],[81066.0,0.00389239],[81063.0,0.246721]],[[81076.0,0.37048077],[81079.0,0.005],[81080.0,0.005],[81082.0,0.43104905],[81086.0,0.11285256]]]
["bitfinex","BTCUSD",1731313833101,[[81057.0,0.000843],[81050.0,0.000843],[81040.0,0.24679],[81024.0,0.248234],[81023.0,0.03696527]],[[81058.0,0.280968],[81059.0,0.002],[81062.0,0.493448],[81063.0,0.005],[81064.0,0.246718]]]
["bitfinex","BTCUSD",1731313883707,[[81056.0,0.123371],[81054.0,0.246747],[81052.0,0.246752],[81051.0,0.1237],[81050.0,0.000843]],[[81057.0,0.001686],[81070.0,0.02284],[81075.0,0.001686],[81076.0,0.18607105],[81083.0,0.246663]]]
["bitfinex","BTCUSD",1731313974424,[[81081.0,0.123333],[81076.0,0.00378565],[81075.0,0.246685],[81074.0,0.000842],[81060.0,0.09198845]],[[81082.0,0.12594221],[81084.0,0.005],[81088.0,0.00308331],[81089.0,0.123322],[81094.0,0.002]]]
["bitfinex","BTCUSD",1731314005290,[[81070.0,0.12768205],[81067.0,0.25024872],[81063.0,0.0477],[81058.0,0.246735],[79700.0,0.00015]],[[81071.0,0.12594221],[81084.0,0.00308359],[81085.0,0.18438505],[81090.0,0.005],[81093.0,0.001684]]]
["bitfinex","BTCUSD",1731314095057,[[81114.0,0.36985],[81108.0,0.000842],[81097.0,0.18438505],[81093.0,0.000842],[81092.0,0.124157]],[[81115.0,0.51955903],[81116.0,0.001686],[81117.0,0.24656],[81119.0,0.17194872],[81120.0,0.493099]]]
["bitfinex","BTCUSD",1731314184893,[[81122.0,0.493923],[81119.0,0.295351],[81118.0,0.25032955],[81114.0,0.28342133],[81105.0,0.1718525]],[[81123.0,0.0858295],[81124.0,0.001686],[81127.0,0.005],[81129.0,0.005],[81130.0,0.001686]]]
["bitfinex","BTCUSD",1731314204485,[[81122.0,0.365285],[81106.0,0.18438505],[81103.0,0.12708014],[81101.0,0.246604],[81097.0,0.43100205]],[[81123.0,0.38598382],[81124.0,0.001686],[81126.0,0.493061],[81128.0,0.1718525],[81129.0,0.0368585]]]
["bitfinex","BTCUSD",1731314248111,[[81138.0,0.37511],[81136.0,0.123248],[81134.0,0.246503],[81125.0,0.0797],[81124.0,0.53091805]],[[81139.0,0.13486542],[81143.0,0.005],[81144.0,0.123238],[81145.0,0.002],[81148.0,0.246466]]]
["bitfinex","BTCUSD",1731314298169,[[81163.0,0.63531435],[81161.0,0.005],[81160.0,0.28320035],[81158.0,0.3015908],[81157.0,0.32717029]],[[81164.0,0.000698],[81174.0,0.18438505],[81182.0,0.0815],[81183.0,0.00307966],[81185.0,0.051]]]
["bitfinex","BTCUSD",1731314358423,[[81153.0,0.23200757],[81151.0,0.248135],[81149.0,0.246457],[81148.0,0.41793111],[81140.0,0.22107976]],[[81154.0,0.000842],[81166.0,0.005],[81173.0,0.002],[81174.0,0.18438505],[81180.0,0.0827]]]
["bitfinex","BTCUSD",1731314445630,[[81202.0,0.49640595],[81200.0,0.36255943],[81199.0,0.246308],[81196.0,0.246317],[81166.0,0.0365159]],[[81203.0,1.000842],[81213.0,0.005],[81214.0,0.0813],[81218.0,0.046],[81219.0,0.18438505]]]
["bitfinex","BTCUSD",1731314492353,[[81227.0,0.22697612],[81225.0,0.246229],[81224.0,0.246232],[81221.0,0.247925],[81220.0,0.14905005]],[[81236.0,0.000698],[81237.0,0.18438505],[81238.0,0.0464],[81239.0,0.005],[81240.0,0.0791]]]
["bitfinex","BTCUSD",1731314541762,[[81202.0,0.001684],[81188.0,0.12317],[81186.0,0.246346],[81184.0,0.0463],[81181.0,0.324861]],[[81203.0,0.50842554],[81205.0,0.005],[81207.0,0.0482],[81208.0,0.492563],[81211.0,0.005]]]
["bitfinex","BTCUSD",1731314618998,[[81206.0,0.001684],[81204.0,0.001684],[81202.0,0.001684],[81200.0,0.001684],[81193.0,0.03682672]],[[81207.0,0.2021703],[81208.0,0.2968613],[81209.0,0.246278],[81213.0,0.246266],[81214.0,0.005]]]
["bitfinex","BTCUSD",1731314669985,[[81204.0,0.001684],[81202.0,0.001684],[81201.0,0.246301],[81200.0,0.00762606],[81197.0,0.0752]],[[81205.0,0.12594221],[81207.0,0.00392201],[81210.0,0.247118],[81212.0,0.08],[81222.0,0.05524854]]]
["bitfinex","BTCUSD",1731314761392,[[81183.0,0.001684],[81179.0,0.123183],[81177.0,0.00603623],[81173.0,0.18438505],[81167.0,0.246403]],[[81184.0,0.12594221],[81185.0,0.123176],[81187.0,0.00307961],[81188.0,0.295342],[81190.0,0.0786]]]
["bitfinex","BTCUSD",1731314785693,[[81197.0,0.123157],[81194.0,0.24632],[81191.0,0.24633],[81186.0,0.246347],[81185.0,0.18438505]],[[81198.0,0.12902122],[81200.0,0.000843],[81202.0,0.12315],[81206.0,0.18522805],[81218.0,0.06105863]]]
["bitfinex","BTCUSD",1731314844808,[[81196.0,0.123158],[81194.0,0.246323],[81193.0,0.1],[81192.0,0.246329],[81191.0,0.00604964]],[[81197.0,0.12594221],[81200.0,0.00392197],[81202.0,0.12315],[81206.0,0.43151805],[81235.0,0.3462]]]
["bitfinex","BTCUSD",1731314872148,[[81153.0,0.001684],[81151.0,0.001684],[81149.0,0.00610345],[81148.0,0.123231],[81147.0,0.01285539]],[[81154.0,0.42060802],[81156.0,0.246439],[81161.0,0.246423],[81164.0,0.005],[81165.0,0.18438505]]]
["bitfinex","BTCUSD",1731314941161,[[81155.0,0.47598549],[81154.0,0.05513966],[81153.0,0.246445],[81152.0,0.24645],[81150.0,0.27606177]],[[81156.0,0.001684],[81194.0,0.123162],[81198.0,0.251314],[81202.0,0.246302],[81207.0,0.246286]]]
["bitfinex","BTCUSD",1731314991823,[[81181.0,0.12726232],[81178.0,0.246371],[81177.0,0.246372],[81174.0,0.246384],[81173.0,0.03683445]],[[81182.0,0.46823221],[81193.0,0.0452],[81194.0,0.002],[81197.0,0.18938505],[81203.0,0.005]]]
["bitfinex","BTCUSD",1731315069345,[[81205.0,0.123145],[81202.0,0.246298],[81200.0,0.023],[81199.0,0.33939074],[81196.0,0.246317]],[[81206.0,0.000843],[81212.0,0.0768],[81220.0,0.0513],[81224.0,0.18438505]]]
["bitfinex","BTCUSD",1731315152918,[[81243.0,0.13055175],[81240.0,0.246182],[81236.0,0.246196],[81235.0,0.43058205],[81227.0,0.005]],[[81244.0,0.13101944],[81245.0,0.0769],[81248.0,0.0462],[81251.0,0.005],[81279.0,0.002]]]
["bitfinex","BTCUSD",1731315166215,[[81263.0,0.25346595],[81261.0,0.24612],[81260.0,0.246123],[81257.0,0.2828099],[81253.0,0.005]],[[81264.0,0.000697],[81270.0,0.002],[81279.0,0.00307603],[81280.0,0.0797],[81281.0,0.005]]]
["bitfinex","BTCUSD",1731315277123,[[81281.0,0.53936635],[81280.0,0.09185692],[81279.0,0.246063],[81278.0,0.246068],[81275.0,0.005]],[[81282.0,0.001684],[81288.0,0.000697],[81295.0,0.18438505],[81302.0,0.0172888],[81309.0,0.0816]]]
["bitfinex","BTCUSD",1731315317985,[[81299.0,0.64495537],[81297.0,0.07851942],[81295.0,0.005],[81294.0,0.58393878],[81293.0,0.246023]],[[81302.0,0.0172888],[81310.0,0.000697],[81321.0,0.082],[81328.0,0.0501],[81333.0,0.122951]]]
["bitfinex","BTCUSD",1731315365429,[[81357.0,0.00747332],[81351.0,0.245848],[81346.0,0.005],[81336.0,0.24589],[81334.0,0.005]],[[81358.0,0.20912621],[81359.0,0.00056105],[81364.0,0.18983425],[81367.0,0.005],[81371.0,0.24763305]]]
["bitfinex","BTCUSD",1731315419906,[[81282.0,0.123028],[81279.0,0.246066],[81278.0,0.246067],[81271.0,0.24609],[81252.0,0.005]],[[81283.0,0.12594221],[81288.0,0.005],[81289.0,0.18457563],[81290.0,0.123017],[81301.0,0.248001]]]
["bitfinex","BTCUSD",1731315507106,[[81324.0,0.122964],[81322.0,0.245933],[81321.0,0.00598983],[81320.0,0.245939],[81317.0,0.245948]],[[81325.0,0.12594221],[81336.0,0.18438505],[81338.0,1.505],[81342.0,0.127937],[81352.0,0.4187419]]]
["bitfinex","BTCUSD",1731315538516,[[81321.0,0.168269],[81319.0,0.245942],[81318.0,0.245947],[81315.0,0.00600465],[81314.0,0.321358]],[[81322.0,0.12762621],[81325.0,0.001686],[81328.0,0.005],[81330.0,0.001684],[81332.0,1.5]]]
["bitfinex","BTCUSD",1731315607131,[[81245.0,0.000843],[81222.0,0.0471],[81214.0,0.0782],[81213.0,0.123131],[81212.0,0.18457563]],[[81246.0,0.5409012],[81248.0,0.246159],[81249.0,0.1709871],[81250.0,0.246153],[81252.0,0.007]]]
["bitfinex","BTCUSD",1731315638212,[[81212.0,0.03],[81211.0,0.1495],[81210.0,0.246273],[81209.0,0.246278],[81188.0,0.002]],[[81218.0,0.03],[81225.0,0.123114],[81228.0,0.005],[81253.0,0.36347563],[81307.0,0.06789007]]]
["bitfinex","BTCUSD",1731315694114,[[81216.0,0.153128],[81213.0,0.246265],[81211.0,0.246272],[81209.0,0.479275],[81208.0,0.1709871]],[[81217.0,0.15594221],[81218.0,0.001686],[81226.0,0.005],[81233.0,0.18457563],[81234.0,0.123101]]]
["bitfinex","BTCUSD",1731315723913,[[81194.0,0.46402875],[81192.0,0.246328],[81191.0,0.246332],[81187.0,0.005],[81183.0,0.18457563]],[[81195.0,0.15594221],[81201.0,0.05496998],[81214.0,1.5],[81217.0,0.18626163],[81220.0,0.123123]]]
["bitfinex","BTCUSD",1731315795383,[[81261.0,0.025],[81252.0,0.18457563],[81238.0,0.0805],[81231.0,0.005],[81229.0,0.41734428]],[[81262.0,0.25400021],[81264.0,0.54774128],[81265.0,0.246109],[81268.0,0.005],[81269.0,0.03653485]]]
["bitfinex","BTCUSD",1731315859385,[[81262.0,0.123058],[81258.0,0.492258],[81257.0,0.005],[81251.0,0.24615],[81238.0,0.01]],[[81263.0,0.13262821],[81264.0,1e-06],[81269.0,0.123048],[81272.0,1.74609],[81274.0,0.0811]]]
["bitfinex","BTCUSD",1731315885212,[[81276.0,0.228037],[81274.0,0.246078],[81273.0,0.55771028],[81270.0,0.246093],[81268.0,0.002]],[[81284.0,0.005],[81293.0,1.5],[81297.0,0.000697],[81298.0,0.000697],[81300.0,0.000697]]]
["bitfinex","BTCUSD",1731315968764,[[81312.0,0.24051874],[81310.0,0.25168206],[81308.0,0.41710328],[81305.0,0.10995609],[81304.0,0.0485]],[[81313.0,1e-06],[81317.0,0.001684],[81325.0,0.005],[81329.0,0.005],[81330.0,0.0825]]]
["bitfinex","BTCUSD",1731316006727,[[81317.0,0.123818],[81314.0,0.245958],[81313.0,0.245961],[81312.0,0.000843],[81310.0,0.000843]],[[81318.0,0.14094221],[81319.0,0.032],[81326.0,0.005]]]
["bitfinex","BTCUSD",1731316048887,[[81317.0,0.123818],[81315.0,0.245956],[81310.0,0.25289176],[81309.0,0.17091162],[81306.0,0.295182]],[[81318.0,0.14294221],[81323.0,0.001686],[81325.0,0.0824],[81326.0,1.505],[81329.0,0.0458]]]
["bitfinex","BTCUSD",1731316137898,[[81344.0,0.34622282],[81342.0,0.47151348],[81340.0,0.07883979],[81339.0,0.491768],[81323.0,0.40758578]],[[81345.0,0.000697],[81346.0,0.000697],[81353.0,0.005],[81356.0,0.005],[81360.0,0.007]]]
["bitfinex","BTCUSD",1731316186975,[[81342.0,0.17542662],[81340.0,0.245879],[81339.0,0.245884],[81338.0,0.27175362],[81336.0,0.321591]],[[81343.0,0.00152288],[81344.0,0.00456574],[81345.0,0.000697],[81346.0,0.000697],[81362.0,0.005]]]
["bitfinex","BTCUSD",1731316292530,[[81440.0,0.33480607],[81438.0,0.245585],[81437.0,0.245588],[81434.0,0.245597],[81432.0,0.11201707]],[[81441.0,0.000696],[81442.0,0.00353174],[81445.0,0.002],[81446.0,0.005],[81449.0,0.18457563]]]
["bitfinex","BTCUSD",1731316314477,[[81437.0,0.37438805],[81433.0,0.245597],[81430.0,0.245609],[81428.0,0.11370107],[81421.0,0.245634]],[[81438.0,0.13941694],[81441.0,0.023696],[81448.0,0.122778],[81449.0,0.005],[81450.0,0.0001]]]
["bitfinex","BTCUSD",1731316357413,[[81439.0,0.51782094],[81438.0,0.03638409],[81437.0,0.245586],[81436.0,0.05457614],[81433.0,0.56396619]],[[81440.0,0.000962],[81442.0,0.00184228],[81448.0,0.00353174],[81453.0,0.005],[81454.0,0.18657563]]]
["bitfinex","BTCUSD",1731316423301,[[81450.0,0.001686],[81449.0,0.00585366],[81447.0,0.1],[81446.0,0.11174224],[81441.0,0.050486]],[[81451.0,0.00647474],[81454.0,0.12594221],[81457.0,0.0815],[81460.0,0.123603],[81463.0,0.250593]]]
["bitfinex","BTCUSD",1731316459423,[[81450.0,0.004792],[81441.0,0.001686],[81440.0,0.047786],[81436.0,0.0059985],[81432.0,0.2032]],[[81451.0,0.37088995],[81453.0,0.294243],[81454.0,0.11174224],[81456.0,0.28220029],[81458.0,0.05499944]]]
["bitfinex","BTCUSD",1731316518355,[[81439.0,0.1],[81438.0,0.122792],[81436.0,0.11174224],[81434.0,0.001686],[81433.0,0.25155156]],[[81440.0,0.005],[81441.0,0.12657395],[81448.0,0.076],[81451.0,0.123616],[81452.0,0.0492]]]
["bitfinex","BTCUSD",1731316596573,[[81424.0,0.171313],[81422.0,0.000843],[81420.0,0.25303659],[81418.0,0.0811],[81408.0,0.00436826]],[[81425.0,0.1522441],[81429.0,0.122806],[81430.0,0.005],[81435.0,0.24728],[81436.0,0.245594]]]
["bitfinex","BTCUSD",1731316620543,[[81424.0,0.124813],[81423.0,0.0819],[81422.0,0.40663215],[81420.0,0.00739859],[81419.0,0.49565226]],[[81425.0,0.12762821],[81434.0,0.00231774],[81435.0,0.18626163],[81437.0,0.005],[81438.0,0.202293]]]
["bitfinex","BTCUSD",1731316675158,[[81440.0,0.48742476],[81436.0,0.245589],[81435.0,0.00245551],[81433.0,0.08567798],[81432.0,0.17050526]],[[81444.0,0.18457563],[81454.0,0.18457563],[81462.0,0.0172888],[81467.0,0.005],[81477.0,0.000696]]]
["bitfinex","BTCUSD",1731316707420,[[81481.0,0.124727],[81480.0,0.18457563],[81479.0,0.24546],[81474.0,0.245476],[81472.0,0.005]],[[81482.0,0.12875693],[81489.0,0.000842],[81493.0,0.0761],[81494.0,0.000695],[81495.0,0.0464]]]
["bitfinex","BTCUSD",1731316744915,[[81411.0,0.000843],[81407.0,0.122838],[81405.0,0.25],[81404.0,0.247687],[81403.0,0.00139]],[[81412.0,0.12594221],[81413.0,0.0027817],[81414.0,0.122829],[81417.0,0.245649],[81420.0,0.0799]]]
["bitfinex","BTCUSD",1731316780578,[[81411.0,0.123676],[81408.0,0.245674],[81405.0,0.25],[81404.0,0.25292404],[81402.0,0.00339]],[[81412.0,0.21070769],[81421.0,0.04884282],[81423.0,0.0364873],[81425.0,0.05473095],[81429.0,0.09121826]]]
["bitfinex","BTCUSD",1731316838998,[[81405.0,0.373684],[81403.0,0.00339],[81402.0,0.04759],[81401.0,0.250695],[81397.0,0.245707]],[[81406.0,0.12594221],[81417.0,0.18957563],[81421.0,0.12466082],[81422.0,1.53666066],[81424.0,0.99042787]]]
["bitfinex","BTCUSD",1731316917695,[[81441.0,0.126472],[81437.0,0.491173],[81433.0,0.25314986],[81431.0,0.17050526],[81368.0,0.25139]],[[81442.0,0.12811116],[81448.0,0.0772],[81456.0,0.122765],[81457.0,0.18457563],[81458.0,0.001684]]]
["bitfinex","BTCUSD",1731316941861,[[81424.0,0.002],[81423.0,0.245627],[81415.0,0.0483],[81413.0,0.005],[81411.0,0.0846]],[[81437.0,0.12594221],[81438.0,0.18663612],[81440.0,0.24558],[81441.0,0.00184238],[81445.0,0.320565]]]
["bitfinex","BTCUSD",1731316984666,[[81421.0,0.12614497],[81419.0,0.005],[81416.0,0.491302],[81413.0,0.05324101],[81412.0,0.327061]],[[81422.0,0.000843],[81434.0,0.0778],[81436.0,0.18457563],[81441.0,0.00184238],[81442.0,0.03672247]]]
["bitfinex","BTCUSD",1731317042564,[[81443.0,0.122785],[81441.0,0.245574],[81435.0,0.247593],[81431.0,0.005],[81410.0,0.18457563]],[[81444.0,0.14894221],[81445.0,0.075],[81451.0,0.000843],[81456.0,0.005],[81457.0,0.050642]]]
["bitfinex","BTCUSD",1731317068644,[[81434.0,0.001686],[81429.0,0.003686],[81426.0,0.12281],[81424.0,0.245625],[81423.0,0.0455]],[[81435.0,0.22834221],[81442.0,0.245573],[81445.0,0.299365]]]
["bitfinex","BTCUSD",1731317133949,[[81429.0,0.001686],[81423.0,0.02],[81422.0,0.001686],[81421.0,0.00132697],[81417.0,0.0465]],[[81430.0,1.99922127],[81433.0,0.299801],[81434.0,0.000843],[81435.0,0.50504426],[81437.0,0.11022135]]]
["bitfinex","BTCUSD",1731317197534,[[81389.0,0.23074579],[81375.0,0.00139],[81373.0,0.25],[81369.0,0.18457563],[81358.0,0.04699]],[[81390.0,0.9134329],[81392.0,0.245726],[81393.0,0.245721],[81394.0,0.01910847],[81395.0,0.12832543]]]
["bitfinex","BTCUSD",1731317255567,[[81368.0,0.505388],[81367.0,0.002],[81366.0,0.2458],[81365.0,0.1706227],[81362.0,0.495814]],[[81369.0,0.12594221],[81373.0,0.001688],[81380.0,0.122881],[81381.0,1.5],[81382.0,0.22127776]]]
["bitfinex","BTCUSD",1731317318534,[[81368.0,0.23962198],[81365.0,0.245805],[81364.0,0.245808],[81362.0,0.2971],[81163.0,0.58051703]],[[81369.0,0.12763021],[81373.0,0.001688],[81374.0,0.001688],[81375.0,1.53676097],[81378.0,0.05514146]]]
["bitfinex","BTCUSD",1731317354090,[[81362.0,0.25],[81359.0,0.11342398],[81357.0,0.495827],[81353.0,0.24723]],[[81369.0,0.07530027]]]
["bitfinex","BTCUSD",1731317405197,[[81400.0,0.12785],[81398.0,0.17059657],[81397.0,0.491414],[81394.0,0.005],[81393.0,0.245721]],[[81401.0,0.20672821],[81409.0,0.0451],[81412.0,0.18457563],[81413.0,0.03662961],[81414.0,0.122829]]]
["bitfinex","BTCUSD",1731317464179,[[81385.0,0.000843],[81382.0,0.245752],[81381.0,0.01],[81380.0,0.17054006],[81378.0,0.250765]],[[81386.0,0.15459162],[81389.0,0.01149041],[81390.0,0.08],[81393.0,0.18457563],[81396.0,0.05328414]]]
["bitfinex","BTCUSD",1731317534544,[[81382.0,0.252577],[81380.0,0.245758],[81378.0,0.1705937],[81377.0,0.005],[81376.0,0.245772]],[[81383.0,0.12594221],[81385.0,0.001686],[81400.0,0.0784],[81402.0,0.18457563],[81405.0,0.005]]]
["bitfinex","BTCUSD",1731317629462,[[81499.0,0.30029196],[81497.0,0.245405],[81496.0,0.25041],[81494.0,0.005],[81493.0,0.245419]],[[81500.0,0.00128368],[81503.0,0.000696],[81510.0,0.01],[81511.0,0.000696],[81528.0,0.45397325]]]
["bitfinex","BTCUSD",1731317661296,[[81543.0,0.001684],[81538.0,0.245282],[81535.0,0.18457563],[81534.0,0.42279008],[81527.0,0.245316]],[[81544.0,0.27279006],[81547.0,0.122629],[81550.0,0.245249],[81554.0,0.245238],[81555.0,0.005]]]
["bitfinex","BTCUSD",1731317716018,[[81543.0,0.127634],[81541.0,0.245275],[81540.0,0.23205216],[81538.0,0.245281],[81532.0,0.245302]],[[81544.0,0.017542],[81552.0,0.02080852]]]
["bitfinex","BTCUSD",1731317765183,[[81552.0,0.001686],[81543.0,0.18626163],[81540.0,0.001684],[81539.0,0.245279],[81535.0,0.245291]],[[81553.0,0.48016121],[81556.0,0.245231],[81560.0,0.24522],[81561.0,0.25763386],[81564.0,0.002]]]
["bitfinex","BTCUSD",1731317812352,[[81552.0,0.001686],[81544.0,0.122632],[81543.0,0.001686],[81532.0,0.2453],[81515.0,0.005]],[[81553.0,0.41084036],[81555.0,0.03657979],[81556.0,0.005],[81557.0,0.54533528],[81571.0,0.18901223]]]
["bitfinex","BTCUSD",1731317873638,[[81499.0,0.050743],[81491.0,0.1275],[81489.0,0.245431],[81486.0,0.00752363],[81472.0,0.43005563]],[[81500.0,0.27664121],[81501.0,0.0849258],[81502.0,0.245394],[81504.0,0.0782344],[81509.0,1.569]]]
["bitfinex","BTCUSD",1731317912218,[[81524.0,0.001686],[81521.0,0.21559207],[81519.0,0.24534],[81517.0,0.081],[81513.0,0.16969207]],[[81537.0,0.12594221],[81538.0,0.122643],[81540.0,0.24528],[81542.0,0.005],[81543.0,0.18457563]]]
["bitfinex","BTCUSD",1731317959823,[[81584.0,0.23500047],[81583.0,0.0861],[81582.0,0.41484207],[81580.0,0.245155],[81573.0,0.23217563]],[[81585.0,0.000695],[81600.0,0.00059212],[81601.0,0.18547063],[81610.0,0.26647563],[81624.0,0.2839874]]]
["bitfinex","BTCUSD",1731318011086,[[81564.0,0.001686],[81557.0,0.124299],[81551.0,0.490486],[81549.0,0.18457563],[81545.0,0.00722977]],[[81565.0,0.34794321],[81566.0,0.005],[81567.0,0.08587079],[81568.0,0.246038],[81569.0,0.00735203]]]
["bitfinex","BTCUSD",1731318044226,[[81584.0,0.122573],[81573.0,0.245179],[81570.0,0.18228572],[81568.0,0.001686],[81510.0,0.00213025]],[[81585.0,0.000695],[81596.0,0.30713163],[81598.0,0.250104],[81600.0,0.00059212],[81665.0,0.0949]]]
["bitfinex","BTCUSD",1731318093195,[[81569.0,0.001686],[81568.0,0.001686],[81560.0,0.18457563],[81557.0,0.001686],[81556.0,0.122614]],[[81570.0,1.85783621],[81572.0,0.07328611],[81574.0,0.490352],[81575.0,0.13780764],[81576.0,0.246013]]]
["bitfinex","BTCUSD",1731318124179,[[81570.0,0.122593],[81567.0,0.245195],[81564.0,0.245205],[81561.0,0.16969207],[81558.0,0.245222]],[[81573.0,0.12594221],[81574.0,0.000843],[81575.0,0.000843],[81576.0,0.000843],[81578.0,0.127582]]]
["bitfinex","BTCUSD",1731318189709,[[81533.0,0.122649],[81530.0,0.490613],[81529.0,0.001686],[81526.0,0.245319],[81524.0,0.001686]],[[81534.0,0.12594221],[81535.0,0.0813],[81541.0,0.18457563],[81543.0,0.122635],[81548.0,0.00754429]]]
["bitfinex","BTCUSD",1731318227580,[[81475.0,0.122737],[81473.0,0.245478],[81469.0,0.18409539],[81468.0,0.245495],[81466.0,0.17108007]],[[81476.0,0.13094221],[81484.0,0.122724],[81488.0,0.245437],[81490.0,0.069],[81491.0,0.18409539]]]
["bitfinex","BTCUSD",1731318276914,[[81493.0,0.122709],[81480.0,0.18993939],[81417.0,0.09064598],[81338.0,0.23199707],[81337.0,1.0883]],[[81494.0,0.12594221],[81496.0,1.5],[81502.0,0.005],[81507.0,0.245379],[81509.0,0.6823]]]
["bitfinex","BTCUSD",1731318319920,[[81480.0,0.000844],[81469.0,0.18409539],[81467.0,0.368244],[81459.0,0.42961539],[81453.0,0.17016778]],[[81481.0,2.08923171],[81482.0,0.07824013],[81483.0,0.0517532],[81484.0,0.245447],[81485.0,0.58903604]]]
["bitfinex","BTCUSD",1731318363764,[[81449.0,0.12362],[81447.0,0.245558],[81442.0,0.245572],[81439.0,0.00583679],[81438.0,0.18409539]],[[81450.0,1.62624221],[81457.0,0.0366963],[81459.0,0.06651993],[81460.0,0.0774],[81461.0,0.0733926]]]
["bitfinex","BTCUSD",1731318439661,[[81547.0,0.222628],[81546.0,0.17516778],[81544.0,0.245263],[81543.0,0.005],[81541.0,0.247274]],[[81548.0,0.000695],[81554.0,0.000843],[81558.0,0.000695],[81561.0,0.0775],[81571.0,0.03666438]]]
["bitfinex","BTCUSD",1731318504036,[[81682.0,0.11465964],[81680.0,0.244857],[81676.0,0.244869],[81669.0,0.28409539]],[[81683.0,1.75981621],[81685.0,0.005],[81688.0,1.6492518],[81697.0,0.005],[81700.0,11.99747272]]]
["bitfinex","BTCUSD",1731318541436,[[81682.0,0.001684],[81675.0,0.244872],[81668.0,0.00588294],[81667.0,0.1],[81648.0,0.005]],[[81683.0,0.26704221],[81684.0,0.01340202],[81686.0,0.01825019],[81687.0,1.5004],[81704.0,0.01900804]]]
["bitfinex","BTCUSD",1731318590701,[[81683.0,0.122424],[81680.0,0.244857],[81678.0,0.244863],[81673.0,0.001684],[81670.0,0.244887]],[[81684.0,0.0789],[81685.0,0.0516],[81688.0,0.18409539],[81691.0,0.04145254],[81693.0,0.05467882]]]
["bitfinex","BTCUSD",1731318649497,[[81673.0,0.124123],[81671.0,0.244883],[81669.0,0.00545531],[81667.0,0.244895],[81666.0,0.244898]],[[81674.0,2.01998411],[81678.0,0.002],[81680.0,0.17016778],[81682.0,0.10987682],[81683.0,0.25]]]
["bitfinex","BTCUSD",1731318688511,[[81724.0,0.122363],[81722.0,0.24473],[81717.0,0.00541402],[81716.0,0.244748],[81647.0,0.06154629]],[[81725.0,1.62594221],[81728.0,0.005],[81729.0,0.0491],[81732.0,0.1399217],[81733.0,0.03711215]]]
["bitfinex","BTCUSD",1731318710506,[[81731.0,0.222352],[81728.0,0.244713],[81727.0,0.002],[81726.0,0.244719],[81723.0,0.244729]],[[81735.0,0.01142147],[81740.0,0.0763],[81741.0,0.18409539],[81743.0,0.00183577],[81753.0,0.07275327]]]
["bitfinex","BTCUSD",1731318789284,[[81730.0,0.229354],[81729.0,0.005],[81727.0,0.244716],[81726.0,0.24472],[81724.0,0.244726]],[[81731.0,0.00049506],[81732.0,0.0008437],[81733.0,0.000694],[81736.0,0.18409539],[81744.0,0.03656398]]]
["bitfinex","BTCUSD",1731318851687,[[81716.0,0.122375],[81713.0,0.244756],[81712.0,0.00635629],[81709.0,0.349768],[81708.0,0.246772]],[[81717.0,0.14894221],[81722.0,0.0004],[81725.0,0.0761],[81727.0,0.17016778],[81729.0,0.18409539]]]
["bitfinex","BTCUSD",1731318880109,[[81728.0,0.1],[81726.0,0.24472],[81724.0,0.00477285],[81720.0,0.251735],[81717.0,0.244745]],[[81733.0,1.62594221],[81734.0,0.09133332],[81735.0,0.09131637],[81736.0,0.14608242],[81737.0,0.03650728]]]
["bitfinex","BTCUSD",1731318936860,[[81753.0,0.001686],[81750.0,0.122323],[81749.0,0.1],[81745.0,3.0],[81744.0,0.489327]],[[81754.0,1.77194221],[81755.0,0.05476893],[81758.0,0.07302525],[81759.0,0.12231],[81760.0,0.34128156]]]
["bitfinex","BTCUSD",1731318972224,[[81745.0,2.97774697],[81742.0,0.0491],[81741.0,0.324374],[81740.0,0.005],[81739.0,0.002]],[[81746.0,1.62594221],[81751.0,0.03650931],[81753.0,0.000844],[81754.0,0.05476781],[81756.0,0.07387126]]]
["bitfinex","BTCUSD",1731319018048,[[81764.0,0.001686],[81750.0,0.122323],[81749.0,0.244649],[81746.0,0.005],[81745.0,3.09365659]],[[81765.0,1.93719205],[81767.0,0.244599],[81768.0,0.22494983],[81771.0,0.56762974],[81774.0,0.09130342]]]
["bitfinex","BTCUSD",1731319082600,[[81780.0,0.001686],[81777.0,0.122283],[81774.0,0.1],[81773.0,0.244577],[81765.0,0.244601]],[[81781.0,0.15154318],[81782.0,0.000693],[81784.0,0.07298036],[81788.0,0.13503882],[81800.0,0.25788192]]]
["bitfinex","BTCUSD",1731319136602,[[81745.0,2.83499459],[81744.0,0.122332],[81739.0,0.489359],[81735.0,0.244691],[81733.0,0.13368185]],[[81746.0,1.83370607],[81748.0,0.09120692],[81751.0,0.0767],[81756.0,0.1144483],[81757.0,0.168514]]]
["bitfinex","BTCUSD",1731319179277,[[81745.0,0.00350188],[81732.0,0.001886],[81725.0,0.124046],[81724.0,0.00470771],[81722.0,0.244731]],[[81746.0,2.16274664],[81747.0,0.25],[81748.0,0.244656],[81749.0,0.10990289],[81752.0,0.244645]]]
["bitfinex","BTCUSD",1731319224099,[[81745.0,0.00350188],[81732.0,0.001886],[81731.0,0.325102],[81730.0,0.002],[81729.0,0.0489]],[[81746.0,1.80085228],[81750.0,0.09144836],[81752.0,0.499643],[81753.0,0.17423472],[81754.0,0.0852258]]]
["bitfinex","BTCUSD",1731319279684,[[81734.0,0.134348],[81732.0,0.244699],[81728.0,0.244714],[81725.0,0.37490382],[81723.0,0.244726]],[[81735.0,0.18409539],[81736.0,0.6315],[81745.0,2.69199539],[81757.0,0.05651174]]]
["bitfinex","BTCUSD",1731319336252,[[81744.0,0.23901402],[81742.0,0.41390672],[81741.0,0.244673],[81740.0,0.02694482],[81735.0,0.0481]],[[81745.0,2.41088],[81746.0,0.00267984],[81754.0,0.18409539],[81772.0,0.18409539],[81778.0,0.0752]]]
["bitfinex","BTCUSD",1731319361236,[[81770.0,0.124294],[81768.0,0.1],[81766.0,0.244598],[81765.0,0.246288],[81764.0,0.24938189]],[[81771.0,0.12594221],[81772.0,0.0802],[81775.0,0.0466],[81776.0,0.01277343],[81779.0,1.5]]]
["bitfinex","BTCUSD",1731319466654,[[81824.0,0.32889827],[81820.0,0.244438],[81818.0,0.244444],[81810.0,0.005],[81803.0,0.18609539]],[[81825.0,0.6894924],[81829.0,0.0499],[81831.0,1.15464349],[81836.0,0.18909539],[81842.0,0.005]]]
["bitfinex","BTCUSD",1731319520620,[[81804.0,0.001686],[81797.0,0.00485811],[81793.0,0.002],[81790.0,0.42862139],[81778.0,0.005]],[[81805.0,0.21384221],[81806.0,0.0468],[81807.0,0.122239],[81811.0,0.16896945],[81813.0,0.249461]]]
["bitfinex","BTCUSD",1731319552230,[[81794.0,0.00484679],[81793.0,0.1],[81792.0,0.123946],[81780.0,0.43033839],[81769.0,0.005]],[[81796.0,0.12594221],[81797.0,0.005],[81799.0,0.25066945],[81801.0,0.0489],[81802.0,0.03630136]]]
["bitfinex","BTCUSD",1731319611714,[[81849.0,0.71700025],[81847.0,0.244355],[81846.0,0.24436],[81832.0,0.18409539]],[[81850.0,0.8803464],[81868.0,0.18409539],[81875.0,2.63478706],[81878.0,0.0808],[81881.0,0.18478739]]]
["bitfinex","BTCUSD",1731319658135,[[81921.0,0.34952073],[81919.0,0.2496588],[81918.0,0.244146],[81916.0,0.00666055],[81915.0,0.244153]],[[81922.0,0.04690495],[81926.0,0.000692],[81932.0,0.000692],[81934.0,0.00033945],[81938.0,0.18409539]]]
["bitfinex","BTCUSD",1731319701267,[[81960.0,0.36603],[81952.0,0.244045],[81951.0,0.244046],[81936.0,0.0205533],[81931.0,0.002]],[[81961.0,0.01],[81966.0,0.005],[81971.0,0.0788],[81972.0,0.0493],[81976.0,0.18409539]]]
["bitfinex","BTCUSD",1731319712889,[[81945.0,0.466097],[81942.0,0.244075],[81936.0,0.244091],[81931.0,0.244107],[81915.0,0.244155]],[[81946.0,0.0643],[81954.0,0.002],[81955.0,0.46921963],[81960.0,0.122011],[81962.0,0.18409539]]]
["bitfinex","BTCUSD",1731319782380,[[82014.0,0.22171323],[82012.0,0.243864],[82011.0,0.243869],[82010.0,0.004999],[82008.0,0.243876]],[[82015.0,0.60092805],[82016.0,0.0001],[82020.0,0.005],[82022.0,0.25259857],[82024.0,0.0753]]]
["bitfinex","BTCUSD",1731319842780,[[82115.0,0.22178],[82113.0,0.243565],[82111.0,0.24464601],[82109.0,0.001686],[82104.0,0.243592]],[[82116.0,0.25110596],[82127.0,0.18802138],[82133.0,0.0763],[82136.0,0.18609539],[82138.0,0.005]]]
["bitfinex","BTCUSD",1731319871766,[[82112.0,0.121784],[82110.0,0.243575],[82109.0,0.1],[82106.0,0.243587],[82100.0,0.243602]],[[82113.0,0.00372599],[82118.0,0.002],[82120.0,0.29742988],[82121.0,0.25610596],[82122.0,0.30586639]]]
["bitfinex","BTCUSD",1731319896362,[[82063.0,0.221857],[82061.0,0.243719],[82059.0,0.243724],[82057.0,0.005],[82056.0,0.243733]],[[82064.0,0.05866028],[82070.0,0.0496],[82071.0,0.00182864],[82075.0,0.25110596],[82077.0,0.0831]]]
["bitfinex","BTCUSD",1731319947423,[[82012.0,0.121932],[82008.0,0.243878],[82005.0,0.00717],[81999.0,0.10449901],[81998.0,0.243905]],[[82023.0,0.00050099],[82034.0,0.023],[82035.0,0.760399],[82038.0,0.25],[82046.0,0.559768]]]
["bitfinex","BTCUSD",1731319958497,[[82004.0,0.23144401],[82002.0,0.243895],[82000.0,0.243901],[81998.0,0.002],[81996.0,0.38889225]],[[82005.0,1.50183017],[82015.0,0.000844],[82038.0,0.00050099],[82051.0,0.243753],[82054.0,0.25]]]
["bitfinex","BTCUSD",1731320028196,[[82092.0,0.226814],[82090.0,0.243632],[82089.0,0.243636],[82086.0,0.245645],[82077.0,0.248673]],[[82093.0,0.000843],[82111.0,0.1828878],[82113.0,0.00069],[82118.0,0.146776],[82139.0,0.243492]]]
["bitfinex","BTCUSD",1731320067027,[[82139.0,0.226744],[82136.0,0.243496],[82135.0,0.2435],[82127.0,0.002],[82120.0,0.1828878]],[[82140.0,0.0175707],[82142.0,0.00069],[82144.0,1.5],[82145.0,0.17148767],[82150.0,0.125]]]
["bitfinex","BTCUSD",1731320097238,[[82137.0,0.221746],[82136.0,0.001686],[82132.0,0.243507],[82124.0,0.243531],[82119.0,0.002]],[[82139.0,0.12594221],[82140.0,0.0184137],[82141.0,0.000843],[82142.0,0.122431],[82143.0,0.03631459]]]
["bitfinex","BTCUSD",1731320145532,[[82157.0,0.243435],[82152.0,0.243449],[82150.0,0.075]],[[82164.0,1.62594221],[82171.0,0.243395],[82172.0,0.25226042],[82173.0,0.00139458]]]
["bitfinex","BTCUSD",1731320168717,[[82217.0,0.18664602],[82208.0,0.1828878],[82206.0,0.005],[82203.0,0.02930481],[82192.0,0.0469]],[[82237.0,0.1828878],[82238.0,0.12604221],[82249.0,0.0496],[82250.0,0.243163],[82252.0,0.0055]]]
["bitfinex","BTCUSD",1731320185708,[[82237.0,0.001],[82234.0,0.243208],[82231.0,0.243217],[82220.0,0.00369359]],[[82238.0,0.12688621],[82239.0,0.48],[82244.0,0.55557042],[82247.0,0.41465867],[82251.0,0.24316]]]
["bitfinex","BTCUSD",1731320227778,[[82143.0,0.001376],[82125.0,0.1828878],[82124.0,0.243532],[82121.0,0.243543],[82116.0,0.1828878]],[[82144.0,1.77567921],[82145.0,0.25157042],[82146.0,0.248471],[82150.0,0.243458],[82157.0,0.243437]]]
["bitfinex","BTCUSD",1731320276803,[[82220.0,0.121624],[82218.0,0.243254],[82216.0,0.243258],[82203.0,0.1],[82202.0,0.243303]],[[82221.0,0.1828878],[82229.0,1.5],[82230.0,0.1828878],[82233.0,0.0484],[82234.0,0.493]]]
["bitfinex","BTCUSD",1731320324540,[[82299.0,0.231508],[82296.0,0.243025],[82293.0,0.243033],[82292.0,0.243036],[82287.0,0.03895614]],[[82300.0,0.0101],[82310.0,0.00364475]]]
["bitfinex","BTCUSD",1731320352360,[[82340.0,0.121447],[82336.0,0.242905],[82332.0,0.12594221],[82330.0,0.242922],[82320.0,0.247954]],[[82341.0,0.25084944],[82345.0,0.34998767],[82349.0,0.0784],[82354.0,0.121427],[82357.0,0.29159]]]
["bitfinex","BTCUSD",1731320372061,[[82309.0,0.1828878],[82299.0,0.0784],[82298.0,0.243019],[82294.0,0.1878878],[82252.0,0.03541502]],[[82336.0,0.15697657],[82337.0,0.37603647],[82339.0,0.09047071],[82340.0,0.1878878],[82341.0,1.5]]]
["bitfinex","BTCUSD",1731320419765,[[82265.0,0.146558],[82260.0,0.243128],[82247.0,0.244853],[82246.0,0.001376],[82243.0,0.00243141]],[[82266.0,0.13088321],[82269.0,0.00242904],[82282.0,0.0849]]]
["bitfinex","BTCUSD",1731320453889,[[82302.0,0.001688],[82299.0,0.1828878],[82298.0,0.243016],[82294.0,0.0803]],[[82326.0,0.12837125],[82327.0,1.75024018],[82334.0,0.242914],[82336.0,0.01]]]
["bitfinex","BTCUSD",1731320468877,[[82308.0,0.242989],[82299.0,0.1828878],[82291.0,0.243039],[82287.0,0.0757],[82286.0,0.005]],[[82324.0,0.17444221],[82325.0,0.2502017],[82326.0,0.005],[82327.0,0.244934],[82328.0,0.005]]]
["bitfinex","BTCUSD",1731320526467,[[82311.0,0.36447],[82308.0,0.242987],[82303.0,0.1],[82302.0,0.243006],[82292.0,0.243036]],[[82312.0,0.005],[82317.0,0.00327304],[82319.0,0.121478],[82325.0,0.2502017],[82335.0,0.002]]]
["bitfinex","BTCUSD",1731320555246,[[82245.0,0.121586],[82243.0,0.243181],[82242.0,0.001686],[82239.0,0.243192],[82231.0,0.343217]],[[82247.0,0.005],[82250.0,0.00242904],[82251.0,0.37188454],[82253.0,0.29692988],[82254.0,0.1828878]]]
["bitfinex","BTCUSD",1731320603942,[[82099.0,0.0175707],[82092.0,0.243628],[82087.0,0.243643],[82082.0,0.243657],[82079.0,0.1828878]],[[82102.0,0.1218],[82108.0,0.510162],[82109.0,0.25114765],[82111.0,0.005],[82113.0,0.023]]]
["bitfinex","BTCUSD",1731320621201,[[82116.0,0.46542021],[82114.0,0.29551963],[82111.0,0.487144],[82110.0,0.25114765],[82099.0,0.04505298]],[[82117.0,0.000846],[82128.0,0.1828878],[82137.0,0.1828878],[82146.0,1.5],[82147.0,0.1828878]]]
["bitfinex","BTCUSD",1731320664301,[[82093.0,0.121813],[82091.0,0.243629],[82088.0,0.243639],[82083.0,0.01986622]],[[82094.0,1.62594221],[82100.0,0.1828878],[82102.0,0.0798],[82105.0,0.25],[82107.0,0.7302]]]
["bitfinex","BTCUSD",1731320684113,[[82058.0,0.009006],[82053.0,0.001376],[82047.0,0.24376],[82044.0,0.243768],[82021.0,0.002]],[[82059.0,1.74780521],[82061.0,0.243723],[82065.0,0.498711],[82068.0,0.2437],[82070.0,0.25114765]]]
["bitfinex","BTCUSD",1731320742410,[[81985.0,0.18300829],[81975.0,0.1],[81974.0,0.18300829],[81972.0,0.005],[81971.0,0.248988]],[[82004.0,0.12594221],[82005.0,0.43415594],[82006.0,0.325585],[82010.0,0.243874],[82012.0,0.255]]]
["bitfinex","BTCUSD",1731320747364,[[82023.0,0.121916],[82017.0,0.18300829],[82016.0,0.243854],[82007.0,0.243879],[81998.0,0.005]],[[82025.0,0.12594221],[82031.0,0.25183865],[82032.0,0.25],[82034.0,0.243802],[82037.0,0.005]]]
["bitfinex","BTCUSD",1731320823329,[[82039.0,0.121893],[82037.0,0.243789],[82036.0,0.243794],[82031.0,0.243809],[82016.0,0.002]],[[82040.0,0.000691],[82045.0,0.18300829],[82048.0,0.1525]]]
["bitfinex","BTCUSD",1731320859233,[[82008.0,0.000843],[82000.0,0.30495929],[81998.0,0.243908],[81994.0,0.24392],[81980.0,0.24396]],[[82009.0,1.78087921],[82010.0,0.25114765],[82011.0,0.926172],[82014.0,0.243861],[82015.0,0.25]]]
["bitfinex","BTCUSD",1731320887082,[[81985.0,0.121973],[81982.0,0.243955],[81981.0,0.243956],[81980.0,0.000843],[81978.0,0.243966]],[[81986.0,0.12594221],[81989.0,0.00183047],[81998.0,0.18686397],[82000.0,0.243903],[82002.0,0.28010626]]]
["bitfinex","BTCUSD",1731320939999,[[81980.0,0.13698],[81978.0,0.243965],[81977.0,0.24397],[81976.0,0.005],[81974.0,0.343979]],[[81981.0,0.001688],[81992.0,0.18300829],[82012.0,0.6823],[82017.0,0.24568223],[82020.0,0.16836933]]]
["bitfinex","BTCUSD",1731320952287,[[81994.0,0.12196],[81991.0,0.243929],[81990.0,0.005],[81988.0,0.43194329],[81982.0,0.0805]],[[81997.0,0.12594221],[81999.0,0.121952],[82002.0,0.243896],[82005.0,0.243889],[82006.0,0.02678786]]]
["bitfinex","BTCUSD",1731321020614,[[81907.0,0.00238],[81900.0,0.0051003],[81899.0,0.00138],[81897.0,0.244206],[81877.0,0.1]],[[81908.0,0.50003021],[81909.0,0.16840932],[81911.0,0.244169],[81912.0,0.02476157],[81915.0,0.244155]]]
["bitfinex","BTCUSD",1731321046662,[[81932.0,0.006],[81928.0,0.005],[81919.0,0.42714929],[81914.0,0.329956],[81861.0,0.03579112]],[[81933.0,0.24982392],[81936.0,0.48819],[81937.0,0.034637],[81940.0,0.244081],[81941.0,0.58872646]]]
["bitfinex","BTCUSD",1731321059022,[[81890.0,0.122114],[81886.0,0.245241],[81882.0,0.245631],[81871.0,0.105],[81729.0,0.26434339]],[[81891.0,0.12594221],[81901.0,0.926499],[81904.0,0.44899732],[81906.0,0.130297],[81926.0,0.17405377]]]
["bitfinex","BTCUSD",1731321115480,[[81978.0,0.1867149],[81976.0,0.005],[81974.0,0.005],[81969.0,0.243993],[81966.0,0.0495]],[[81999.0,0.15458394],[82002.0,0.02567337],[82003.0,0.0369296],[82006.0,0.05435791],[82007.0,0.001688]]]
["bitfinex","BTCUSD",1731321165201,[[81984.0,0.121973],[81979.0,0.243962],[81977.0,0.24397],[81975.0,0.18300829],[81971.0,0.243986]],[[81986.0,0.12588221],[81989.0,0.121968],[81990.0,0.2521221],[81993.0,0.25],[81994.0,0.243921]]]
["bitfinex","BTCUSD",1731321174590,[[81992.0,0.121961],[81991.0,0.243928],[81988.0,0.243937],[81986.0,0.18300829],[81984.0,0.24395]],[[81995.0,0.12588221],[81996.0,0.1215],[81998.0,0.371955],[81999.0,0.005],[82001.0,0.243901]]]
["bitfinex","BTCUSD",1731321210027,[[81952.0,0.18300829],[81946.0,0.24406],[81941.0,0.244075],[81931.0,0.005],[81927.0,0.245497]],[[81968.0,2.23759907],[81970.0,0.243994],[81971.0,0.005],[81973.0,0.10929952],[81974.0,0.24598]]]
["bitfinex","BTCUSD",1731321252987,[[81974.0,0.39034931],[81973.0,0.18300829],[81972.0,0.243983],[81969.0,0.0826],[81968.0,0.250996]],[[81975.0,1.5],[81978.0,0.0364136],[81981.0,0.05462299],[81983.0,0.07269011],[81984.0,0.0018306]]]
["bitfinex","BTCUSD",1731321321678,[[82010.0,0.36173724],[82009.0,0.003686],[82007.0,0.3513686],[82006.0,0.243884],[82005.0,0.243885]],[[82011.0,1e-06],[82020.0,1.5],[82024.0,0.0364261],[82026.0,0.05463915],[82029.0,0.07285221]]]
["bitfinex","BTCUSD",1731321374495,[[82017.0,0.43449505],[82015.0,0.244699],[82014.0,0.17036031],[82005.0,0.243886],[82001.0,0.03459016]],[[82018.0,0.00022585],[82030.0,0.00182972],[82031.0,0.000691],[82036.0,1.5],[82037.0,0.18300829]]]
["bitfinex","BTCUSD",1731321408236,[[82055.0,0.612072],[82053.0,0.245742],[82052.0,0.243747],[82019.0,0.609612],[82017.0,0.0377243]],[[82056.0,0.000652],[82057.0,0.000691],[82058.0,0.000691],[82075.0,0.00182872],[82085.0,0.18300829]]]
["bitfinex","BTCUSD",1731321471888,[[82164.0,0.121707],[82162.0,0.1],[82161.0,0.243424],[82160.0,0.243425],[82157.0,0.243436]],[[82165.0,1.49988],[82168.0,0.05450454],[82170.0,0.07267273],[82171.0,0.121698],[82173.0,0.09584091]]]
["bitfinex","BTCUSD",1731321481536,[[82139.0,0.121744],[82138.0,0.243492],[82136.0,0.1],[82135.0,0.243501],[82133.0,0.18300829]],[[82148.0,0.04134096],[82150.0,0.05451144],[82152.0,0.07268192],[82154.0,0.0908524],[82157.0,0.16836031]]]
["bitfinex","BTCUSD",1731321509808,[[82091.0,0.121816],[82089.0,0.243637],[82085.0,0.243649],[82082.0,0.1],[82079.0,0.243666]],[[82092.0,1.5],[82103.0,0.01],[82104.0,0.0773],[82105.0,0.24359],[82108.0,0.18300829]]]
["bitfinex","BTCUSD",1731321579164,[[82136.0,0.001688],[82130.0,0.243514],[82127.0,0.243524],[82122.0,0.243537],[82103.0,0.02433577]],[[82138.0,0.13435895],[82139.0,0.07273871],[82141.0,0.33440839],[82147.0,0.16836031],[82149.0,0.13401926]]]
["bitfinex","BTCUSD",1731321612639,[[82100.0,0.121802],[82095.0,0.24362],[82092.0,0.1],[82090.0,0.18300829],[82072.0,0.18500829]],[[82106.0,0.243587],[82110.0,0.42658529],[82111.0,1.62594221]]]
["bitfinex","BTCUSD",1731321622677,[[82135.0,0.22175],[82133.0,0.243507],[82131.0,0.289212],[82128.0,0.00470778],[82127.0,0.248523]],[[82136.0,7.68e-05],[82142.0,0.18300829],[82143.0,1.5],[82147.0,0.000844],[82149.0,0.000844]]]
["bitfinex","BTCUSD",1731321680920,[[82067.0,0.001378],[82058.0,0.001378],[82052.0,0.001378],[82049.0,0.001378]],[[82068.0,2.69395275],[82069.0,0.02490512],[82070.0,0.243694],[82071.0,0.0457],[82074.0,0.487364]]]
["bitfinex","BTCUSD",1731321717477,[[82073.0,0.48424652],[82071.0,0.243691],[82067.0,0.41206031],[82066.0,0.243704],[82060.0,0.002]],[[82074.0,0.00169],[82083.0,0.18300829],[82102.0,0.1218],[82103.0,0.42664024],[82104.0,0.21905386]]]
["bitfinex","BTCUSD",1731321752044,[[82110.0,0.221787],[82107.0,0.243583],[82106.0,0.00480777],[82105.0,0.24859],[82104.0,0.243591]],[[82111.0,1.50069],[82122.0,0.00069],[82126.0,0.24353],[82130.0,0.243517],[82132.0,0.18300829]]]
["bitfinex","BTCUSD",1731321800635,[[82089.0,0.000844],[82073.0,0.1],[82070.0,0.18300829],[82067.0,0.2437],[82058.0,0.243729]],[[82090.0,1.76675921],[82091.0,0.16836031],[82092.0,0.243629],[82094.0,0.00461004],[82096.0,0.243617]]]
["bitfinex","BTCUSD",1731321869217,[[82103.0,0.222798],[82100.0,0.243604],[82099.0,0.243605],[82097.0,0.00473962],[82096.0,0.243617]],[[82104.0,1.501688],[82106.0,0.001688],[82111.0,0.005],[82114.0,0.005]]]
["bitfinex","BTCUSD",1731321918952,[[82098.0,0.121804],[82095.0,0.243619],[82092.0,0.243628],[82087.0,0.322343]],[[82115.0,0.37500252],[82119.0,0.25],[82120.0,0.04133732],[82121.0,0.248543],[82123.0,0.05461891]]]
["bitfinex","BTCUSD",1731321940498,[[82090.0,0.222661],[82089.0,0.000844],[82088.0,0.24364],[82084.0,0.243652],[82083.0,0.08706681]],[[82091.0,1.5],[82104.0,0.09091346]]]
["bitfinex","BTCUSD",1731321967157,[[82115.0,0.22413184],[82113.0,0.243563],[82109.0,0.243576],[82107.0,0.005],[82106.0,0.325387]],[[82116.0,0.001688],[82122.0,0.18300829],[82123.0,1.5],[82128.0,0.001688],[82132.0,0.42652129]]]
["bitfinex","BTCUSD",1731322058138,[[82209.0,0.12164],[82206.0,0.243288],[82205.0,0.028],[82203.0,0.326298],[82201.0,0.0455]],[[82211.0,0.03705708],[82213.0,0.06249434],[82214.0,0.121634],[82251.0,0.17968819],[82252.0,0.660456]]]
["bitfinex","BTCUSD",1731322063434,[[82202.0,0.001686],[82198.0,0.001686],[82196.0,0.121659],[82195.0,0.005],[82161.0,0.03599248]],[[82203.0,1.65802711],[82204.0,0.16836031],[82205.0,0.05455213],[82206.0,0.243291],[82208.0,0.31602117]]]
["bitfinex","BTCUSD",1731322106162,[[82174.0,0.001686],[82171.0,0.121696],[82170.0,0.0761],[82168.0,0.28800829],[82167.0,0.243405]],[[82175.0,1.5],[82180.0,0.24337],[82181.0,0.00579144],[82182.0,0.16836031],[82189.0,0.31595234]]]
["bitfinex","BTCUSD",1731322181227,[[82142.0,0.00169],[82124.0,0.005],[82121.0,0.005],[82118.0,0.221774],[82112.0,0.244945]],[[82143.0,1.97060042],[82145.0,0.31628106],[82148.0,0.33447383],[82151.0,0.002],[82156.0,0.3526387]]]
["bitfinex","BTCUSD",1731322195814,[[82102.0,0.001378]],[[82112.0,0.16836031],[82126.0,0.18300829],[82130.0,1.180817]]]
["bitfinex","BTCUSD",1731322241760,[[82083.0,0.000844],[82066.0,0.18300829],[82059.0,0.245102],[82058.0,0.0775],[82057.0,0.005]],[[82084.0,2.60542852],[82085.0,0.02],[82086.0,0.289249],[82087.0,0.493644],[82088.0,0.03624107]]]
["bitfinex","BTCUSD",1731322280333,[[82059.0,0.001378],[82044.0,0.001378],[82040.0,0.18300829],[82038.0,0.01],[82036.0,0.243793]],[[82060.0,2.56671051],[82062.0,0.248721],[82063.0,0.75178418],[82065.0,0.243711],[82066.0,0.10939432]]]
["bitfinex","BTCUSD",1731322318863,[[82057.0,0.258166],[82054.0,0.487479],[82051.0,0.4180497],[82049.0,0.005],[82048.0,0.00287334]],[[82058.0,0.00169],[82059.0,0.00169],[82062.0,0.00169],[82063.0,0.00169],[82073.0,0.22738925]]]
["bitfinex","BTCUSD",1731322382823,[[82044.0,0.001378],[82038.0,0.0596],[82035.0,0.001378],[82032.0,0.121902],[82030.0,0.243811]],[[82045.0,1.74782621],[82046.0,0.25],[82048.0,0.2496661],[82049.0,0.243758],[82050.0,0.70635452]]]
["bitfinex","BTCUSD",1731322421073,[[82000.0,0.00194364],[81995.0,0.1252],[81984.0,0.00138],[81982.0,0.00381931],[81967.0,0.0048987]],[[82001.0,2.02388056],[82003.0,0.41725631],[82004.0,0.2677054],[82005.0,0.6823],[82011.0,0.13635629]]]
["bitfinex","BTCUSD",1731322488465,[[82019.0,0.001845],[82011.0,0.121934],[82010.0,0.0459],[82009.0,0.078],[81999.0,0.343902]],[[82020.0,1.634611],[82024.0,0.487665],[82027.0,0.28026987],[82028.0,0.00581265],[82030.0,0.05466881]]]
["bitfinex","BTCUSD",1731322519444,[[81993.0,0.121961],[81992.0,0.1],[81990.0,0.243931],[81985.0,0.0488],[81984.0,0.07808]],[[82004.0,1.5],[82005.0,0.18300829],[82007.0,0.005],[82009.0,0.121937],[82011.0,0.41723231]]]
["bitfinex","BTCUSD",1731322558691,[[81994.0,0.23070468],[81992.0,0.00243908],[81991.0,0.244772],[81990.0,0.243932],[81984.0,0.00338]],[[81995.0,1.5],[82008.0,0.005],[82009.0,0.18469629],[82010.0,0.121937],[82013.0,0.243864]]]
["bitfinex","BTCUSD",1731322605546,[[81963.0,0.0766],[81962.0,0.291014],[81961.0,0.00996789],[81958.0,0.244025],[81946.0,0.18500829]],[[81968.0,0.005],[81969.0,0.121997],[81973.0,0.005],[81977.0,0.245661],[81980.0,0.243963]]]
["bitfinex","BTCUSD",1731322648350,[[82012.0,0.12789561],[82010.0,0.243872],[82008.0,0.0764],[82006.0,0.243881],[82004.0,0.243889]],[[82013.0,1.5],[82014.0,0.005],[82019.0,0.00169],[82021.0,0.12692],[82022.0,0.243838]]]
["bitfinex","BTCUSD",1731322702953,[[82014.0,0.000844],[82013.0,0.000844],[82012.0,0.000844],[81998.0,0.18300829],[81995.0,0.121957]],[[82015.0,2.00446037],[82017.0,0.049],[82018.0,0.243849],[82019.0,0.245538],[82020.0,0.04141743]]]
["bitfinex","BTCUSD",1731322794002,[[82012.0,0.27847364],[82008.0,0.487751],[82005.0,0.243886],[82002.0,0.02],[81995.0,0.09319159]],[[82013.0,1.501688],[82014.0,0.001688],[82015.0,0.001688],[82017.0,0.11038332],[82019.0,0.00669]]]
["bitfinex","BTCUSD",1731322813074,[[82012.0,0.22876786],[82011.0,0.002],[82010.0,0.11038332],[82009.0,0.243873],[82002.0,0.02]],[[82013.0,1.501688],[82014.0,0.001688],[82015.0,0.001688],[82028.0,0.005],[82032.0,0.18800829]]]
["bitfinex","BTCUSD",1731322869396,[[82030.0,0.121906],[82028.0,0.243819],[82027.0,0.1],[82024.0,0.24383],[82021.0,0.243837]],[[82032.0,0.01],[82033.0,0.0788],[82035.0,0.001688],[82044.0,0.0457],[82045.0,0.03624732]]]
["bitfinex","BTCUSD",1731322917417,[[82005.0,0.100844],[81993.0,0.343921],[81990.0,0.243931],[81989.0,0.18300829],[81955.0,0.18438829]],[[82006.0,1.88078421],[82008.0,0.24388],[82009.0,0.243876],[82011.0,0.01],[82012.0,0.41187829]]]
["bitfinex","BTCUSD",1731322961645,[[81950.0,0.1],[81943.0,0.00138],[81938.0,0.1],[81937.0,0.18300829],[81935.0,0.0752]],[[81956.0,1.9309695],[81957.0,0.01080363],[81959.0,0.244027],[81960.0,0.244022],[81963.0,0.02449534]]]
["bitfinex","BTCUSD",1731323040831,[[81925.0,0.222062],[81923.0,0.244129],[81919.0,0.488286],[81917.0,0.15394221],[81916.0,0.002]],[[81926.0,0.001688],[81936.0,0.076],[81938.0,1.5],[81941.0,0.122039],[81944.0,0.244071]]]
["bitfinex","BTCUSD",1731323063303,[[81962.0,0.222007],[81958.0,0.244027],[81956.0,0.244032],[81953.0,0.00640668],[81921.0,0.18300829]],[[81963.0,1.50169],[81964.0,0.005],[81969.0,0.121998],[81970.0,0.0489],[81974.0,0.42698929]]]
["bitfinex","BTCUSD",1731323127554,[[82031.0,9.221905],[82028.0,0.243818],[82027.0,0.24382],[82026.0,0.00639628],[82023.0,0.243832]],[[82032.0,1.500691],[82039.0,0.0505],[82044.0,0.000691],[82045.0,0.000691],[82049.0,0.248759]]]
["bitfinex","BTCUSD",1731323161999,[[81984.0,0.29761896],[81981.0,0.487916],[81977.0,0.243969],[81976.0,0.00612712],[81969.0,0.005]],[[81985.0,0.002025],[81991.0,0.005],[81995.0,0.18300829],[82000.0,0.003],[82002.0,0.0639]]]
["bitfinex","BTCUSD",1731323203927,[[81960.0,0.000844],[81938.0,0.18300829],[81937.0,0.000844],[81934.0,0.122048],[81933.0,0.1]],[[81961.0,2.73963054],[81963.0,0.45792629],[81965.0,0.246009],[81966.0,0.244004],[82031.0,0.24405785]]]
["bitfinex","BTCUSD",1731323235606,[[81960.0,0.122855],[81956.0,0.244031],[81953.0,0.32694],[81949.0,0.1],[81944.0,0.0453]],[[81961.0,1.50169],[81968.0,0.243999],[81975.0,0.18300829],[81976.0,0.005],[81977.0,0.16801129]]]
["bitfinex","BTCUSD",1731323283136,[[81977.0,0.50349515],[81973.0,0.65597529],[81972.0,0.00630804],[81971.0,0.243986],[81962.0,0.03640417]],[[81978.0,0.64877077],[81986.0,0.001688],[81994.0,1.5],[81995.0,0.18469629],[82000.0,0.008]]]
["bitfinex","BTCUSD",1731323345384,[[82011.0,0.60270404],[82009.0,0.243872],[82008.0,0.293777],[82006.0,0.005],[82005.0,0.243885]],[[82030.0,1.5],[82031.0,0.18300829],[82035.0,0.001688],[82036.0,0.0483],[82037.0,0.070391]]]
["bitfinex","BTCUSD",1731323426566,[[82100.0,0.38074421],[82098.0,0.243611],[82096.0,0.002],[82093.0,0.41163629],[82091.0,0.0041211]],[[82101.0,7e-07],[82123.0,1.5],[82132.0,0.10514732],[82134.0,0.00069],[82135.0,0.16801129]]]
["bitfinex","BTCUSD",1731323482294,[[82026.0,0.001378],[82017.0,0.001378],[82013.0,0.243861],[82012.0,0.000844],[82011.0,0.245248]],[[82027.0,2.10386533],[82030.0,0.243813],[82031.0,0.292611],[82034.0,0.243803],[82038.0,0.00169]]]
["bitfinex","BTCUSD",1731323506399,[[81977.0,0.02350519],[81969.0,0.00138],[81968.0,0.00138],[81967.0,0.243998],[81964.0,0.244006]],[[81978.0,1.626983],[81979.0,0.03],[81981.0,0.24896],[81982.0,0.16801129],[81984.0,0.243951]]]
["bitfinex","BTCUSD",1731323556344,[[81954.0,0.12702078],[81952.0,0.244042],[81951.0,0.0754],[81949.0,0.244051],[81946.0,0.24406]],[[81955.0,1.5],[81956.0,0.005],[81960.0,0.122011],[81961.0,0.005],[81962.0,1.10050322]]]
["bitfinex","BTCUSD",1731323599716,[[81929.0,0.4182987],[81928.0,0.105],[81923.0,0.244129],[81917.0,0.05478639],[81912.0,0.07304852]],[[81943.0,0.18300829],[81944.0,1.5],[81945.0,0.03],[81946.0,0.122031],[81951.0,0.244051]]]
["bitfinex","BTCUSD",1731323680295,[[81979.0,0.221982],[81977.0,0.36990921],[81976.0,0.609932],[81973.0,0.243981],[81970.0,0.243989]],[[81980.0,0.07103327],[81983.0,0.0494],[82005.0,0.19300829],[82013.0,0.121932],[82015.0,0.42686729]]]
["bitfinex","BTCUSD",1731323707983,[[81931.0,0.17878539],[81929.0,0.244113],[81927.0,0.244118],[81917.0,0.02431804],[81913.0,0.18300829]],[[81932.0,0.16813151],[81937.0,0.0472],[81938.0,0.002],[81943.0,1.5],[81944.0,0.005]]]
["bitfinex","BTCUSD",1731323773367,[[81978.0,0.221983],[81977.0,0.24397],[81974.0,0.243979],[81973.0,0.083],[81972.0,0.243982]],[[81979.0,0.001688],[81985.0,0.18300829],[81986.0,1.5],[81989.0,0.0514],[81995.0,0.005]]]
["bitfinex","BTCUSD",1731323822624,[[82029.0,0.007],[82026.0,0.121911],[82025.0,0.1],[82024.0,0.25175041],[81991.0,0.0362862]],[[82030.0,1.505],[82033.0,0.002],[82036.0,0.000691],[82037.0,0.16882251],[82038.0,0.05673078]]]
["bitfinex","BTCUSD",1731323879779,[[81992.0,0.121962],[81990.0,0.243931],[81989.0,0.10878514],[81985.0,0.243945],[81981.0,0.243958]],[[81993.0,0.005],[81998.0,0.080079],[81999.0,0.12439378],[82000.0,0.18300829],[82002.0,0.248898]]]
["bitfinex","BTCUSD",1731323923800,[[82028.0,0.121909],[82025.0,0.243826],[82018.0,0.0754],[82015.0,0.343855],[82007.0,0.41253942]],[[82029.0,1.506686],[82030.0,0.001379],[82033.0,0.00071805],[82034.0,0.049686],[82035.0,0.00412678]]]
["bitfinex","BTCUSD",1731323992211,[[82041.0,0.1],[82040.0,0.243783],[82037.0,0.01071381],[82035.0,0.048755],[82034.0,0.2438]],[[82044.0,0.00499496],[82047.0,0.0784],[82049.0,0.002],[82050.0,0.05074078],[82051.0,0.16792335]]]
["bitfinex","BTCUSD",1731324077163,[[82060.0,0.57711949],[82058.0,0.24373],[82057.0,0.243733],[82054.0,0.37326415],[82051.0,0.07283087]],[[82061.0,0.001688],[82071.0,0.000691],[82073.0,0.18300829],[82076.0,0.08025941],[82084.0,0.002]]]
["bitfinex","BTCUSD",1731324117080,[[82070.0,0.36085292],[82068.0,0.243697],[82067.0,0.243701],[82065.0,0.35083261],[82064.0,0.318609]],[[82076.0,1.50069],[82079.0,0.1217],[82083.0,0.00236941],[82091.0,0.002],[82094.0,0.005]]]
["bitfinex","BTCUSD",1731324181275,[[82098.0,0.46541],[82093.0,0.01201222],[82090.0,0.18300829],[82076.0,0.00263059],[82073.0,0.0749]],[[82099.0,0.12865941],[82100.0,0.00944078],[82108.0,0.243584],[82116.0,0.46789539],[82129.0,0.001]]]
["bitfinex","BTCUSD",1731324213872,[[82094.0,0.001688],[82087.0,0.01237324],[82082.0,0.343657],[82079.0,0.343666],[82075.0,0.243677]],[[82095.0,0.25817941],[82096.0,0.243617],[82098.0,0.248612],[82099.0,2.00887546],[82100.0,0.02]]]
["bitfinex","BTCUSD",1731324271184,[[82107.0,0.221792],[82106.0,0.1],[82105.0,0.12594221],[82103.0,0.243593],[82102.0,0.16768747]],[[82108.0,1.5],[82112.0,0.00069],[82117.0,0.01236941],[82118.0,0.002],[82119.0,0.0465]]]
["bitfinex","BTCUSD",1731324346452,[[82123.0,0.9659761],[82122.0,0.02756666],[82121.0,0.24354],[82118.0,0.68497386],[82106.0,0.10915779]],[[82124.0,0.64534602],[82135.0,0.077],[82136.0,0.049],[82137.0,0.00069],[82138.0,0.00236941]]]
["bitfinex","BTCUSD",1731324434154,[[82179.0,0.25006885],[82176.0,0.243378],[82175.0,0.243383],[82174.0,0.36508],[82173.0,0.243388]],[[82180.0,1.63719],[82186.0,0.0177999],[82189.0,0.11495699],[82191.0,0.03710437],[82193.0,0.05462155]]]
["bitfinex","BTCUSD",1731324472737,[[82179.0,0.60076884],[82176.0,0.486755],[82172.0,0.243389],[82165.0,0.243412],[82162.0,0.1251]],[[82180.0,1.51019],[82183.0,0.03645633],[82184.0,0.0818],[82185.0,0.1029845],[82186.0,0.0177999]]]
["bitfinex","BTCUSD",1731324518111,[[82153.0,0.27340586],[82151.0,0.243451],[82150.0,0.243455],[82148.0,0.001688],[82147.0,0.243463]],[[82154.0,1.505],[82160.0,0.002],[82168.0,0.0758],[82170.0,0.18300829],[82171.0,0.005]]]
["bitfinex","BTCUSD",1731324604704,[[82178.0,0.31417723],[82177.0,0.243377],[82173.0,0.25315303],[82172.0,0.245078],[82156.0,0.322237]],[[82179.0,0.0017236],[82181.0,0.01],[82182.0,0.0823],[82184.0,0.121678],[82186.0,0.29755698]]]
["bitfinex","BTCUSD",1731324643196,[[82172.0,0.002688],[82163.0,0.18300829],[82158.0,0.03168191],[82153.0,0.01],[82152.0,0.19298457]],[[82173.0,2.35462663],[82174.0,0.243386],[82175.0,0.493383],[82178.0,0.37913562],[82179.0,0.12780981]]]
["bitfinex","BTCUSD",1731324673044,[[82151.0,0.05095073],[82146.0,0.03135095],[82144.0,0.23160194],[82139.0,0.42649529],[82110.0,0.35246371]],[[82152.0,1.75266721],[82154.0,0.16745542],[82155.0,0.243443],[82156.0,0.005],[82162.0,0.03621195]]]
["bitfinex","BTCUSD",1731324740117,[[82116.0,0.223468],[82114.0,0.243562],[82111.0,0.01200659],[82110.0,0.42658229],[82109.0,0.243576]],[[82117.0,1.62594221],[82122.0,0.005],[82133.0,0.0769],[82135.0,0.25],[82137.0,0.18300829]]]
["bitfinex","BTCUSD",1731324836644,[[82201.0,0.64079678],[82199.0,0.243309],[82197.0,0.243315],[82196.0,0.243319],[82194.0,0.01231185]],[[82205.0,0.000689],[82207.0,0.000689],[82213.0,0.000689],[82219.0,0.0537],[82222.0,0.20434276]]]
["bitfinex","BTCUSD",1731324873247,[[82221.0,0.17578747],[82219.0,0.243249],[82218.0,0.35527402],[82216.0,0.243258],[82212.0,0.243271]],[[82222.0,1.64688205],[82224.0,0.05464135],[82229.0,0.09106892],[82234.0,0.122293],[82236.0,0.1092827]]]
["bitfinex","BTCUSD",1731324975570,[[82231.0,0.01075352],[82218.0,0.244939],[82207.0,0.18300829],[82206.0,0.24329],[82204.0,0.001688]],[[82232.0,2.05608411],[82234.0,0.05539269],[82236.0,0.07273293],[82238.0,8e-05],[82239.0,0.21251316]]]
["bitfinex","BTCUSD",1731325004325,[[82162.0,0.22171],[82160.0,0.243426],[82157.0,0.01190746],[82156.0,0.243437],[82155.0,0.00260862]],[[82163.0,1.62594221],[82172.0,0.00239138],[82176.0,0.17225669],[82178.0,0.002],[82181.0,0.18300829]]]
["bitfinex","BTCUSD",1731325051361,[[82137.0,0.001376],[82131.0,0.18300829],[82121.0,0.123146],[82120.0,0.18300829],[82118.0,0.243549]],[[82138.0,0.45643738],[82140.0,0.243489],[82141.0,0.002],[82147.0,0.33451338],[82148.0,0.023]]]
["bitfinex","BTCUSD",1731325104793,[[82071.0,0.1],[82069.0,0.001378],[82068.0,0.001378],[82056.0,0.243733],[82047.0,0.005]],[[82072.0,1.62594221],[82073.0,0.16725669],[82074.0,0.0822],[82077.0,0.04969138],[82085.0,0.006688]]]
["bitfinex","BTCUSD",1731325137315,[[82139.0,0.121744],[82136.0,0.243498],[82135.0,0.1],[82134.0,0.18300829],[82133.0,0.243506]],[[82140.0,1.62594221],[82150.0,0.005],[82153.0,0.18885329],[82155.0,0.25],[82159.0,0.121715]]]
["bitfinex","BTCUSD",1731325207677,[[82089.0,0.221819],[82085.0,0.243647],[82084.0,0.243651],[82082.0,0.243658],[82081.0,0.0789]],[[82090.0,1.501688],[82108.0,0.18300829],[82111.0,0.11673208],[82113.0,0.0581],[82114.0,0.30464812]]]
["bitfinex","BTCUSD",1731325237085,[[82089.0,0.222663],[82087.0,0.01032234],[82085.0,0.243647],[82084.0,0.243651],[82082.0,0.243658]],[[82090.0,1.72763021],[82108.0,0.18300829],[82109.0,0.1728122],[82110.0,0.25],[82117.0,0.18500829]]]
["bitfinex","BTCUSD",1731325305285,[[82071.0,0.000844],[82063.0,0.243712],[82060.0,0.243721],[82057.0,0.243731],[82024.0,0.002]],[[82072.0,2.29229841],[82074.0,0.005],[82076.0,0.245678],[82079.0,0.243668],[82102.0,0.13621654]]]
["bitfinex","BTCUSD",1731325347856,[[82057.0,0.221866],[82053.0,0.243742],[82049.0,0.25373013],[82046.0,0.243765]],[[82058.0,1.62594221],[82061.0,0.1678122],[82063.0,0.203858],[82066.0,0.248708],[82068.0,0.47291029]]]
["bitfinex","BTCUSD",1731325380198,[[82043.0,0.122731],[82041.0,0.24378],[82039.0,0.1],[82038.0,0.25506171],[82036.0,0.243794]],[[82044.0,1.62594221],[82048.0,0.11024508],[82050.0,0.25],[82065.0,0.926011],[82073.0,0.09103225]]]
["bitfinex","BTCUSD",1731325453308,[[82042.0,0.52623875],[82040.0,0.24378],[82039.0,0.243785],[82038.0,0.001378],[82035.0,0.001378]],[[82043.0,0.001688],[82046.0,0.00056232],[82048.0,0.18300829],[82049.0,1.5],[82059.0,0.18300829]]]
["bitfinex","BTCUSD",1731325527208,[[82046.0,0.000844],[82044.0,0.000844],[82043.0,0.000844],[82039.0,0.000844],[82033.0,0.243802]],[[82047.0,1.79702321],[82050.0,0.0759],[82052.0,0.243749],[82053.0,0.243747],[82054.0,0.007]]]
["bitfinex","BTCUSD",1731325549308,[[82045.0,0.243768],[82044.0,0.000844],[82043.0,0.000844],[82042.0,0.243776],[82032.0,0.1]],[[82047.0,1.4999],[82052.0,0.0821],[82055.0,0.0479],[82056.0,0.243736],[82058.0,0.4116371]]]
["bitfinex","BTCUSD",1731325643394,[[82116.0,0.26534],[82100.0,0.001688],[82099.0,0.18469629],[82095.0,0.01185059],[82093.0,0.243624]],[[82117.0,2.26889325],[82119.0,0.001688],[82120.0,0.5846055],[82121.0,0.243545],[82128.0,0.00069]]]
["bitfinex","BTCUSD",1731325713398,[[82139.0,0.85609833],[82137.0,0.243492],[82136.0,0.245185],[82134.0,0.0803],[82133.0,0.0463]],[[82152.0,0.18300829],[82161.0,0.18300829],[82163.0,0.0813],[82164.0,0.0491],[82169.0,0.16749801]]]
["bitfinex","BTCUSD",1731325781164,[[82237.0,0.71500861],[82234.0,0.243207],[82233.0,0.243208],[82226.0,0.18300829],[82225.0,0.00046517]],[[82238.0,1.500923],[82241.0,0.1225],[82242.0,0.005],[82247.0,0.025],[82260.0,0.007]]]
["bitfinex","BTCUSD",1731325803030,[[82245.0,0.46532505],[82237.0,0.123285],[82235.0,0.18300829],[82234.0,0.243207],[82226.0,0.42623929]],[[82246.0,1.84788959],[82247.0,0.20376189],[82249.0,0.07938334],[82250.0,0.370162],[82251.0,0.31567013]]]
["bitfinex","BTCUSD",1731325866835,[[82210.0,0.001686],[82200.0,0.18300829],[82198.0,0.121657],[82196.0,0.243319],[82195.0,0.01022404]],[[82211.0,1.75458021],[82212.0,0.005],[82215.0,0.248265],[82216.0,0.324661],[82217.0,0.07193399]]]
["bitfinex","BTCUSD",1731325940599,[[82216.0,0.00169],[82215.0,0.00169],[82214.0,0.121633],[82212.0,0.243273],[82210.0,0.001688]],[[82218.0,0.023],[82219.0,0.12594221],[82220.0,1.5],[82222.0,0.243244],[82224.0,0.0477]]]
["bitfinex","BTCUSD",1731325965055,[[82174.0,0.001686],[82165.0,0.42641729],[82163.0,0.243418],[82162.0,0.001376]],[[82175.0,0.12594221],[82180.0,0.023],[82181.0,0.243368],[82182.0,0.005]]]
["bitfinex","BTCUSD",1731326018157,[[82188.0,0.18106958],[82185.0,0.486702],[82182.0,0.32556],[82179.0,0.1],[82178.0,0.005]],[[82189.0,1.5],[82195.0,0.03723021],[82197.0,0.05457782],[82199.0,0.07277043],[82201.0,0.09096304]]]
["bitfinex","BTCUSD",1731326090286,[[82244.0,0.123277],[82241.0,0.243187],[82240.0,0.24319],[82237.0,0.25336457],[82231.0,0.243215]],[[82245.0,1.65872515],[82249.0,0.000844],[82250.0,0.000845],[82253.0,0.121576],[82254.0,0.0912]]]
["bitfinex","BTCUSD",1731326129713,[[82136.0,0.001688],[82135.0,0.025],[82115.0,0.243558],[82110.0,0.26310829],[82086.0,0.1692646]],[[82137.0,2.07875381],[82138.0,0.25],[82140.0,0.2535978],[82142.0,0.2785124],[82223.0,0.17668709]]]
["bitfinex","BTCUSD",1731326162872,[[82110.0,0.121787],[82108.0,0.243581],[82107.0,0.243584],[82103.0,0.001688],[82102.0,0.289199]],[[82111.0,1.5],[82122.0,0.12677],[82123.0,0.1672646],[82124.0,0.493536],[82126.0,0.18300829]]]
["bitfinex","BTCUSD",1731326232368,[[82160.0,0.12667327],[82157.0,0.243435],[82156.0,0.243436],[82153.0,0.243445],[82152.0,0.0772]],[[82161.0,1.5],[82171.0,0.126698],[82175.0,0.243383],[82177.0,0.18300829],[82178.0,0.255]]]
["bitfinex","BTCUSD",1731326302438,[[82214.0,0.80962316],[82213.0,0.03082362],[82210.0,0.486558],[82208.0,0.243284],[82200.0,0.002]],[[82215.0,0.000689],[82225.0,0.26360829],[82228.0,0.047544],[82233.0,1.5],[82241.0,0.00034155]]]
["bitfinex","BTCUSD",1731326352272,[[82206.0,0.53289521],[82203.0,0.244986],[82202.0,0.2433],[82199.0,0.24331],[82192.0,0.24333]],[[82207.0,0.01],[82208.0,0.1672646],[82209.0,0.000844],[82213.0,0.0466],[82215.0,0.077889]]]
["bitfinex","BTCUSD",1731326387794,[[82206.0,0.022259],[82203.0,0.001688],[82185.0,0.243351],[82183.0,0.243359],[82110.0,0.001688]],[[82207.0,2.23737233],[82209.0,0.005844],[82210.0,0.486561],[82211.0,0.005],[82213.0,0.27614489]]]
["bitfinex","BTCUSD",1731326452177,[[82161.0,0.001688],[82160.0,0.001688],[82146.0,0.121734],[82144.0,0.42603926],[82141.0,0.243481]],[[82162.0,1.88575221],[82163.0,0.19927307],[82164.0,0.2515542],[82166.0,0.25],[82168.0,0.486812]]]
["bitfinex","BTCUSD",1731326472187,[[82175.0,0.33533661],[82171.0,0.65433566],[82170.0,0.005],[82169.0,0.2434],[82168.0,0.1]],[[82193.0,0.18256726],[82196.0,0.005],[82205.0,0.00818336],[82206.0,0.089739],[82207.0,0.000844]]]
["bitfinex","BTCUSD",1731326536559,[[82161.0,0.001688],[82160.0,0.001688],[82144.0,0.18256726],[82142.0,0.121739],[82139.0,0.243487]],[[82162.0,1.91298474],[82163.0,0.16754766],[82164.0,0.27973081],[82166.0,0.06238583],[82167.0,0.243406]]]
["bitfinex","BTCUSD",1731326609424,[[82190.0,0.01811033],[82176.0,0.000844],[82174.0,0.1],[82168.0,0.005],[82167.0,0.005]],[[82191.0,1.78069721],[82192.0,0.16754766],[82194.0,0.243327],[82195.0,0.243324],[82197.0,0.03808072]]]
["bitfinex","BTCUSD",1731326639645,[[82214.0,0.50369627],[82212.0,0.243272],[82211.0,0.243274],[82208.0,0.25301803],[82207.0,0.005]],[[82215.0,0.081589],[82217.0,0.16754766],[82218.0,0.0477],[82221.0,1.5],[82224.0,0.121619]]]
["bitfinex","BTCUSD",1731326678286,[[82160.0,0.001688],[82157.0,0.121717],[82156.0,0.243436],[82153.0,0.243445],[82127.0,0.00023043]],[[82166.0,0.02473721],[82171.0,0.36974566],[82173.0,0.293091],[82176.0,0.55189147],[82177.0,0.00817941]]]
["bitfinex","BTCUSD",1731326718914,[[82214.0,0.001],[82199.0,0.02731889],[82196.0,0.18256726],[82193.0,0.243329],[82192.0,0.02730622]],[[82215.0,0.64531087],[82217.0,0.16754766],[82218.0,0.243258],[82220.0,0.005],[82221.0,0.66906526]]]
["bitfinex","BTCUSD",1731326761595,[[82200.0,0.000844],[82185.0,0.02718753],[82178.0,0.121686],[82175.0,0.27055516],[82170.0,0.25153134]],[[82201.0,2.05154287],[82203.0,0.31601116],[82204.0,0.243298],[82205.0,0.09088645],[82207.0,0.24329]]]
["bitfinex","BTCUSD",1731326783945,[[82136.0,0.243496],[82132.0,0.24817186],[82126.0,0.001378],[82123.0,0.001378],[82117.0,0.16915609]],[[82152.0,0.12594221],[82153.0,0.0476],[82154.0,0.0762],[82156.0,0.18256726],[82189.0,0.02415119]]]
["bitfinex","BTCUSD",1731326857610,[[82186.0,0.000844],[82169.0,0.01689968],[82162.0,0.12171],[82152.0,0.24345],[82125.0,0.28303621]],[[82187.0,2.01052342],[82188.0,0.00824502],[82189.0,0.26790847],[82191.0,0.248338],[82194.0,0.243329]]]
["bitfinex","BTCUSD",1731326902111,[[82173.0,0.000844],[82170.0,0.243396],[82169.0,0.2434],[82165.0,0.243412],[82147.0,0.243465]],[[82180.0,0.005],[82183.0,1.62594221],[82184.0,0.18250729],[82189.0,0.02427579],[82190.0,0.24334]]]
["bitfinex","BTCUSD",1731326974944,[[82243.0,0.76438991],[82241.0,0.20678837],[82240.0,0.206711],[82238.0,0.000844],[82237.0,0.000844]],[[82244.0,0.000689],[82245.0,0.000689],[82247.0,0.000689],[82251.0,0.000689],[82252.0,0.000689]]]
["bitfinex","BTCUSD",1731327015196,[[82257.0,0.75876845],[82254.0,0.39349],[82253.0,0.00817448],[82252.0,0.16743114],[82251.0,0.158051]],[[82258.0,0.000689],[82259.0,0.000689],[82262.0,0.000689],[82276.0,0.18742592],[82282.0,0.03635145]]]
["bitfinex","BTCUSD",1731327091239,[[82318.0,0.41444],[82306.0,0.121497],[82303.0,0.34045829],[82300.0,0.159645],[82293.0,0.157971]],[[82319.0,2.11477842],[82321.0,0.243639],[82323.0,0.16693026],[82325.0,0.24294],[82326.0,1.03734628]]]
["bitfinex","BTCUSD",1731327127180,[[82340.0,0.69643326],[82338.0,0.1294983],[82335.0,0.157891],[82334.0,0.02677241],[82333.0,0.157895]],[[82341.0,0.000688],[82342.0,0.01],[82344.0,0.013478],[82350.0,8e-05],[82351.0,0.0227999]]]
["bitfinex","BTCUSD",1731327168759,[[82454.0,0.1],[82441.0,0.005],[82435.0,0.005],[82392.0,0.04932988],[82383.0,0.06058431]],[[82471.0,0.18190748],[82472.0,0.24937743],[82475.0,0.02346664],[82478.0,0.244489],[82482.0,0.18690748]]]
["bitfinex","BTCUSD",1731327199321,[[82375.0,0.001372],[82373.0,0.121398],[82370.0,0.121402],[82366.0,0.18190748],[82364.0,0.121411]],[[82382.0,0.121386],[82384.0,0.12594221],[82386.0,0.49213943],[82391.0,0.490488],[82398.0,0.002]]]
["bitfinex","BTCUSD",1731327232069,[[82328.0,0.0414036],[82316.0,0.06342902],[82314.0,0.121485],[82312.0,0.121488],[82310.0,0.18224342]],[[82329.0,1.77740521],[82331.0,0.242923],[82332.0,0.005],[82334.0,0.242913],[82350.0,0.05201235]]]
["bitfinex","BTCUSD",1731327264829,[[82300.0,0.121506],[82299.0,0.121507],[82294.0,0.233666],[82292.0,0.001888],[82288.0,0.133675]],[[82304.0,0.24937743],[82308.0,0.242989],[82310.0,0.242986],[82312.0,0.18224342],[82313.0,0.12594221]]]
["bitfinex","BTCUSD",1731327301070,[[82212.0,0.001376],[82205.0,0.121646],[82202.0,0.123026],[82199.0,0.200754],[82190.0,0.01147305]],[[82213.0,0.24757721],[82217.0,0.18224342],[82218.0,0.48651],[82219.0,0.002],[82221.0,0.24937743]]]
["bitfinex","BTCUSD",1731327346689,[[82209.0,0.001376],[82208.0,0.0160676],[82202.0,0.101376]],[[82213.0,0.00169],[82215.0,0.00182518]]]
["bitfinex","BTCUSD",1731327371763,[[82099.0,0.06642777],[82096.0,0.121807],[82085.0,0.005],[82059.0,0.05429316],[82058.0,0.14500371]],[[82103.0,0.02735859],[82109.0,0.18224342],[82113.0,0.005],[82118.0,0.18224342],[82130.0,0.03622347]]]
["bitfinex","BTCUSD",1731327432114,[[82211.0,0.49012781],[82207.0,0.182465],[82205.0,0.194634],[82202.0,0.18224342],[82201.0,0.1]],[[82212.0,1.70293221],[82213.0,0.00169],[82222.0,0.0495],[82225.0,0.03474391],[82227.0,0.18224342]]]
["bitfinex","BTCUSD",1731327471877,[[82195.0,0.14267155],[82192.0,0.02663647],[82191.0,0.218999],[82189.0,0.231174],[82187.0,0.219012]],[[82196.0,1.62594221],[82204.0,0.25647213],[82207.0,0.005],[82211.0,0.02479576],[82212.0,0.08009]]]
["bitfinex","BTCUSD",1731327517019,[[82133.0,0.121753],[82129.0,0.206991],[82124.0,0.18224342],[82122.0,0.001378],[82113.0,0.1]],[[82134.0,0.12594221],[82135.0,0.1726339],[82136.0,0.25],[82139.0,0.0766],[82140.0,0.12594221]]]
["bitfinex","BTCUSD",1731327551118,[[82165.0,0.121706],[82157.0,0.438182],[82156.0,0.005],[82152.0,0.005],[82147.0,0.219118]],[[82167.0,0.02418131],[82175.0,0.243],[82176.0,0.03406873],[82177.0,0.2890339],[82180.0,0.25]]]
["bitfinex","BTCUSD",1731327571472,[[82159.0,0.1923409],[82154.0,0.6301779],[82152.0,0.000845],[82150.0,0.231282]],[[82160.0,1.506],[82167.0,0.00169],[82174.0,0.02400508],[82190.0,0.25],[82191.0,0.59321332]]]
["bitfinex","BTCUSD",1731327633725,[[82000.0,0.0001002],[81997.0,0.001378],[81983.0,0.121975],[81981.0,0.18289003],[81969.0,0.121996]],[[82001.0,0.24789121],[82004.0,0.243893],[82006.0,0.25],[82008.0,0.01],[82009.0,0.45081101]]]
["bitfinex","BTCUSD",1731327638608,[[81936.0,0.00023043],[81932.0,0.18289003],[81923.0,0.18289003],[81914.0,0.18289003],[81905.0,0.18297003]],[[81954.0,0.244039],[81955.0,0.02221711],[81956.0,0.11664668],[81958.0,0.255],[81961.0,0.244018]]]
["bitfinex","BTCUSD",1731327709467,[[81875.0,0.122136],[81871.0,0.0078125],[81870.0,0.122144],[81866.0,0.18289003],[81858.0,0.1]],[[81882.0,0.18289003],[81885.0,0.12594221],[81888.0,0.02261684],[81893.0,0.01139125],[81894.0,0.24422]]]
["bitfinex","BTCUSD",1731327738097,[[81917.0,0.122074],[81914.0,0.122077],[81911.0,0.122082],[81910.0,0.122084],[81905.0,0.01833461]],[[81918.0,1.5],[81919.0,0.001694],[81922.0,0.000692],[81933.0,0.244103],[81938.0,0.26881085]]]
["bitfinex","BTCUSD",1731327767889,[[81874.0,0.000847],[81867.0,0.122147],[81860.0,0.18334607],[81857.0,0.122163],[81848.0,0.122177]],[[81875.0,1.528],[81884.0,0.244249],[81885.0,0.0776],[81887.0,0.494239],[81897.0,0.25]]]
["bitfinex","BTCUSD",1731327800036,[[81952.0,0.122022],[81950.0,0.122024],[81946.0,0.122031],[81945.0,0.1],[81942.0,0.001]],[[81966.0,1.5],[81967.0,0.128491],[81968.0,0.243999],[81975.0,0.001694]]]
["bitfinex","BTCUSD",1731327842568,[[81911.0,0.30928828],[81904.0,0.04313833],[81903.0,0.1],[81900.0,0.18634607]],[[81936.0,0.00244094],[81937.0,0.18334607],[81939.0,0.244086],[81945.0,0.0465],[81947.0,0.18334607]]]
["bitfinex","BTCUSD",1731327849403,[[81860.0,0.001382],[81854.0,0.0002732],[81849.0,0.18334607],[81847.0,0.122178],[81841.0,0.122187]],[[81861.0,0.122158],[81862.0,1.5],[81863.0,0.00244094],[81864.0,0.244309],[81866.0,0.244304]]]
["bitfinex","BTCUSD",1731327883387,[[81818.0,0.301382],[81816.0,0.001382],[81810.0,0.123615],[81809.0,0.001382],[81801.0,0.122246]],[[81823.0,0.25244094],[81826.0,0.244422],[81829.0,0.18334607],[81830.0,1.5],[81831.0,0.344408]]]
["bitfinex","BTCUSD",1731327945060,[[81854.0,0.023],[81853.0,0.122169],[81850.0,0.122174],[81849.0,0.002],[81848.0,0.0024433]],[[81871.0,0.49742664],[81874.0,0.0874]]]
["bitfinex","BTCUSD",1731327985877,[[81926.0,0.53025552],[81925.0,0.18334607],[81924.0,0.38740864],[81920.0,0.03949981],[81919.0,0.4101831]],[[81927.0,0.00045284],[81931.0,0.001688],[81934.0,0.000692],[81951.0,0.000691],[81952.0,0.18503207]]]
["bitfinex","BTCUSD",1731328025471,[[82074.0,0.40903002],[82054.0,0.18834607],[82053.0,0.1],[82052.0,0.21264714],[82049.0,0.005]],[[82075.0,0.248539],[82077.0,0.243676],[82079.0,0.49680764],[82082.0,0.24366],[82084.0,0.002]]]
["bitfinex","BTCUSD",1731328040849,[[82054.0,0.01625346],[82053.0,0.004841],[82048.0,0.10417056],[82046.0,0.121882],[82045.0,0.18334607]],[[82056.0,0.07257235],[82058.0,0.121865],[82059.0,0.09071544],[82063.0,0.0757],[82067.0,0.10885853]]]
["bitfinex","BTCUSD",1731328102946,[[82117.0,0.003],[82111.0,0.1],[82108.0,0.133968],[82104.0,0.22594221],[82099.0,0.005]],[[82126.0,0.243528],[82127.0,8e-05],[82131.0,0.005],[82132.0,0.18403707],[82135.0,0.57826964]]]
["bitfinex","BTCUSD",1731328105746,[[82119.0,0.02054038],[82113.0,0.30512807],[82112.0,0.00423108],[82110.0,0.133965],[82105.0,0.133974]],[[82122.0,0.121771],[82126.0,0.243528],[82127.0,8e-05],[82128.0,0.243522],[82132.0,1.500691]]]
["bitfinex","BTCUSD",1731328146351,[[82133.0,0.77509518],[82132.0,0.17259999],[82131.0,0.24769821],[82128.0,0.121761],[82126.0,0.33433042]],[[82134.0,0.01392262],[82136.0,0.00069],[82160.0,0.20834607],[82161.0,0.03630981],[82163.0,0.13256472]]]
["bitfinex","BTCUSD",1731328216978,[[82133.0,0.001843],[82126.0,0.000843],[82122.0,0.18334607],[82121.0,0.000843],[82117.0,0.121776]],[[82134.0,0.44525199],[82135.0,0.005],[82136.0,0.243501],[82137.0,0.03635484],[82138.0,1.5]]]
["bitfinex","BTCUSD",1731328257287,[[82164.0,0.8627528],[82163.0,0.0761],[82162.0,0.15776788],[82161.0,0.46908298],[82158.0,0.179988]],[[82165.0,0.00069],[82186.0,0.18334607],[82193.0,0.121664],[82194.0,0.075],[82200.0,0.0483]]]
["bitfinex","BTCUSD",1731328264887,[[82209.0,0.40722444],[82208.0,0.121641],[82204.0,0.121647],[82202.0,0.12165],[82199.0,0.03954994]],[[82210.0,0.000689],[82216.0,0.0176065],[82217.0,0.249018],[82222.0,0.243245],[82229.0,0.243224]]]
["bitfinex","BTCUSD",1731328317611,[[82223.0,0.34956221],[82221.0,0.182435],[82220.0,0.182437],[82217.0,0.182442],[82215.0,0.16759999]],[[82224.0,0.00386674],[82230.0,0.000689],[82240.0,0.0767],[82242.0,0.0456],[82243.0,0.18334607]]]
["bitfinex","BTCUSD",1731328351035,[[82259.0,0.02574059],[82256.0,0.182357],[82254.0,0.182361],[82252.0,0.03665551],[82251.0,0.18334607]],[[82261.0,0.005],[82262.0,0.005],[82266.0,0.03614981],[82269.0,0.17882372],[82279.0,0.007]]]
["bitfinex","BTCUSD",1731328383429,[[82206.0,0.01596892],[82205.0,0.18334607],[82199.0,0.12594221],[82198.0,0.023],[82196.0,0.18334607]],[[82224.0,0.0506],[82226.0,0.0766],[82228.0,0.94263173],[82230.0,0.20779563],[82232.0,0.03627346]]]
["bitfinex","BTCUSD",1731328446609,[[82207.0,0.121643],[82200.0,0.182481],[82197.0,0.18419107],[82195.0,0.182491],[82162.0,0.04790588]],[[82214.0,0.16737972],[82217.0,0.24526],[82218.0,0.01],[82220.0,0.24325],[82223.0,0.03622518]]]
["bitfinex","BTCUSD",1731328480848,[[82236.0,0.16356045],[82232.0,0.18241],[82231.0,0.182411],[82229.0,0.18334607],[82228.0,0.182418]],[[82237.0,0.00169],[82247.0,0.00169],[82251.0,1.5],[82255.0,0.04125732],[82257.0,0.23773206]]]
["bitfinex","BTCUSD",1731328525875,[[82297.0,0.01675674],[82287.0,0.182288],[82286.0,0.18229],[82283.0,0.18334607],[82281.0,0.005]],[[82298.0,0.0049835],[82299.0,0.000689],[82300.0,0.101689],[82304.0,0.243004],[82305.0,0.1278]]]
["bitfinex","BTCUSD",1731328540076,[[82271.0,0.121548],[82269.0,0.182328],[82268.0,0.18334607],[82266.0,0.182333],[82265.0,0.01553653]],[[82276.0,0.001],[82281.0,0.0798],[82283.0,0.121532],[82285.0,0.243057],[82309.0,0.25]]]
["bitfinex","BTCUSD",1731328567991,[[82247.0,0.000845],[82234.0,0.36575007],[82230.0,0.182414],[82208.0,0.0481]],[[82249.0,0.004],[82254.0,0.05443083],[82257.0,0.23949009],[82258.0,0.002]]]
["bitfinex","BTCUSD",1731328638757,[[82282.0,0.127378],[82279.0,0.189306],[82276.0,0.18334607],[82275.0,0.182313],[82274.0,0.182315]],[[82283.0,0.003],[82298.0,0.1669549],[82303.0,0.243005],[82308.0,0.67633607],[82309.0,0.13608722]]]
["bitfinex","BTCUSD",1731328645838,[[82283.0,0.005],[82279.0,0.005],[82277.0,0.18334607],[82274.0,0.30825721],[82269.0,0.232027]],[[82292.0,1.503],[82297.0,0.007],[82303.0,0.13194271],[82307.0,0.02451362],[82308.0,0.31888393]]]
["bitfinex","BTCUSD",1731328684505,[[82247.0,0.00016659],[82241.0,0.005],[82240.0,0.005],[82237.0,0.003376],[82232.0,0.18241]],[[82248.0,0.121583],[82251.0,0.24823021],[82254.0,0.24315],[82256.0,0.243143]]]
["bitfinex","BTCUSD",1731328746690,[[82286.0,0.15864316],[82285.0,0.005],[82282.0,0.52363607],[82275.0,0.17016],[82267.0,0.105]],[[82287.0,0.01],[82293.0,0.03631229],[82295.0,0.0809],[82296.0,0.29749544],[82298.0,0.00516579]]]
["bitfinex","BTCUSD",1731328768357,[[82247.0,0.00216659],[82237.0,0.001376],[82236.0,0.18334607],[82234.0,0.005],[82227.0,0.18334607]],[[82248.0,1.89652521],[82250.0,0.16709807],[82251.0,0.6917],[82252.0,0.493156],[82253.0,0.24839535]]]
["bitfinex","BTCUSD",1731328820066,[[82283.0,0.003844],[82267.0,0.18334607],[82260.0,0.175191],[82256.0,0.0815]],[[82284.0,1.8856925],[82285.0,0.09051096],[82286.0,0.49985154],[82287.0,0.083888],[82288.0,0.16896939]]]
["bitfinex","BTCUSD",1731328877791,[[82352.0,0.54058797],[82350.0,0.218577],[82346.0,0.218588],[82343.0,0.223595]],[[82353.0,0.000786],[82360.0,0.18334607],[82361.0,1.5],[82362.0,0.24283],[82363.0,0.242827]]]
["bitfinex","BTCUSD",1731328887155,[[82319.0,0.223659],[82313.0,0.005],[82311.0,0.218682],[82309.0,0.002],[82306.0,0.18334607]],[[82322.0,0.0362711],[82325.0,0.05440733],[82328.0,0.12594221],[82329.0,1.66574311],[82332.0,0.09067889]]]
["bitfinex","BTCUSD",1731328965877,[[82341.0,0.02369764],[82339.0,0.005],[82337.0,0.02513602],[82332.0,0.218626],[82331.0,0.002]],[[82342.0,0.000843],[82344.0,0.18334607],[82345.0,1.5],[82347.0,0.242877],[82351.0,0.242863]]]
["bitfinex","BTCUSD",1731329003658,[[82347.0,0.014688],[82344.0,0.12144],[82339.0,0.437214],[82332.0,0.218625],[82325.0,0.218645]],[[82348.0,0.083644],[82349.0,0.121434],[82352.0,1.742862],[82353.0,0.046186],[82354.0,0.03633062]]]
["bitfinex","BTCUSD",1731329010377,[[82347.0,0.001688],[82339.0,0.005],[82336.0,0.005],[82332.0,0.002],[82331.0,0.18334607]],[[82348.0,2.01793153],[82349.0,0.09081053],[82351.0,0.242864],[82352.0,0.242862],[82353.0,0.16757358]]]
["bitfinex","BTCUSD",1731329093099,[[82339.0,0.01],[82331.0,0.12146],[82330.0,0.01561337],[82329.0,0.001688],[82328.0,0.18534607]],[[82340.0,1.625447],[82342.0,0.325292],[82344.0,0.242885],[82345.0,0.00410207],[82348.0,0.242873]]]
["bitfinex","BTCUSD",1731329110809,[[82333.0,0.126457],[82330.0,0.242923],[82329.0,0.008],[82321.0,0.18334607],[82292.0,0.70826631]],[[82337.0,1.5],[82339.0,0.0469],[82340.0,0.16847824]]]
["bitfinex","BTCUSD",1731329139488,[[82339.0,0.35938315],[82338.0,0.005],[82337.0,0.03122824],[82336.0,0.242906],[82334.0,0.242912]],[[82340.0,0.00169],[82352.0,0.000845],[82355.0,0.18334607],[82358.0,0.000844],[82366.0,0.12554734]]]
["bitfinex","BTCUSD",1731329202409,[[82396.0,0.00755199],[82394.0,0.005],[82385.0,0.487522],[82381.0,0.242771]],[[82397.0,1.753763],[82399.0,0.000844],[82400.0,0.243509],[82403.0,0.243399],[82406.0,0.40949503]]]
["bitfinex","BTCUSD",1731329241558,[[82283.0,0.000844],[82278.0,0.005],[82276.0,0.005],[82272.0,0.001374],[82271.0,0.18334607]],[[82284.0,0.12153],[82286.0,0.243054],[82287.0,0.40984803],[82290.0,0.18334607],[82291.0,1.5]]]
["bitfinex","BTCUSD",1731329303778,[[82282.0,0.000845],[82272.0,0.001374],[82270.0,0.001374],[82269.0,0.001374],[82268.0,0.001374]],[[82283.0,1.91084395],[82284.0,0.16703857],[82285.0,0.49306],[82287.0,0.03622291],[82288.0,0.493048]]]
["bitfinex","BTCUSD",1731329330993,[[82273.0,0.005],[82272.0,0.001374],[82271.0,0.121548],[82270.0,0.001374],[82262.0,0.1]],[[82276.0,0.121542],[82278.0,0.243078],[82281.0,0.18334607],[82282.0,1.743067],[82288.0,0.24305]]]
["bitfinex","BTCUSD",1731329374566,[[82282.0,0.202431],[82281.0,0.0487],[82279.0,0.00243045],[82278.0,0.486152],[82277.0,0.005]],[[82283.0,0.001],[82296.0,1.5],[82297.0,0.18334607],[82305.0,0.0771],[82306.0,0.03629582]]]
["bitfinex","BTCUSD",1731329450166,[[82259.0,0.001374],[82257.0,0.001374],[82254.0,0.121573],[82245.0,0.048],[82243.0,0.243181]],[[82260.0,0.201365],[82261.0,1.501],[82263.0,0.243122],[82264.0,0.16701236],[82265.0,0.0483]]]
["bitfinex","BTCUSD",1731329459435,[[82259.0,0.001374],[82253.0,0.121575],[82250.0,0.24316],[82247.0,0.243167],[82242.0,0.243182]],[[82260.0,0.121565],[82264.0,0.24312],[82265.0,0.36905821],[82266.0,1.67101236],[82271.0,0.39890235]]]
["bitfinex","BTCUSD",1731329532471,[[82265.0,0.121557],[82261.0,0.01540395],[82252.0,0.243152],[82249.0,0.005],[82237.0,0.00023024]],[[82273.0,0.17504221],[82275.0,0.18634607],[82289.0,0.03623769],[82290.0,0.593043],[82292.0,0.05435654]]]
["bitfinex","BTCUSD",1731329549395,[[82317.0,0.69131127],[82315.0,0.40997836],[82314.0,0.242971],[82312.0,0.02472303],[82309.0,0.242985]],[[82318.0,1e-06],[82343.0,0.000688],[82345.0,0.18334607],[82354.0,0.0753],[82366.0,0.000688]]]
["bitfinex","BTCUSD",1731329608041,[[82357.0,0.20444134],[82354.0,0.242851],[82351.0,0.485722],[82345.0,0.02462442],[82342.0,0.247889]],[[82358.0,0.06098118],[82363.0,0.000688],[82365.0,0.00488034],[82366.0,0.000688],[82369.0,0.121405]]]
["bitfinex","BTCUSD",1731329624248,[[82357.0,0.002844],[82348.0,0.121435],[82347.0,0.0154102],[82345.0,0.242878],[82343.0,0.242886]],[[82358.0,2.26738678],[82359.0,0.45412937],[82360.0,1.09655248],[82361.0,0.67211621],[82362.0,1.08986827]]]
["bitfinex","BTCUSD",1731329688604,[[82338.0,0.61627855],[82335.0,0.27908713],[82334.0,0.242911],[82333.0,0.22099447],[82331.0,0.31527726]],[[82339.0,1e-07],[82350.0,0.18334607],[82358.0,0.001688],[82360.0,0.18334607],[82373.0,0.26004607]]]
["bitfinex","BTCUSD",1731329722862,[[82338.0,0.001844],[82328.0,0.000844],[82327.0,0.121465],[82326.0,0.242936],[82322.0,0.42629307]],[[82339.0,2.06333178],[82340.0,0.005],[82341.0,0.242895],[82342.0,0.24289],[82345.0,0.55354764]]]
["bitfinex","BTCUSD",1731329762259,[[82295.0,0.12584273],[82293.0,0.243031],[82292.0,0.243036],[82291.0,0.0471],[82289.0,0.243043]],[[82296.0,1.5],[82308.0,0.121495],[82310.0,0.078],[82313.0,0.485951],[82316.0,0.005]]]
["bitfinex","BTCUSD",1731329808315,[[82297.0,0.79747128],[82295.0,0.000845],[82294.0,0.486059],[82293.0,0.002],[82290.0,0.40976928]],[[82298.0,0.00169],[82306.0,0.18334607],[82314.0,1.5],[82315.0,0.18334607],[82317.0,0.00169]]]
["bitfinex","BTCUSD",1731329874174,[[82262.0,0.121562],[82261.0,0.000844],[82258.0,0.309078],[82257.0,0.231828],[82244.0,0.233019]],[[82266.0,0.121556],[82267.0,1.62594221],[82268.0,0.243109],[82269.0,0.18334607],[82270.0,0.16672728]]]
["bitfinex","BTCUSD",1731329901574,[[82258.0,0.121567],[82256.0,0.230984],[82253.0,0.230992],[82245.0,0.13207872],[82241.0,0.005]],[[82261.0,1.68334607],[82264.0,0.12156],[82265.0,0.00182474],[82266.0,0.243113],[82270.0,0.243103]]]
["bitfinex","BTCUSD",1731329940051,[[82276.0,0.13922161],[82274.0,0.230932],[82273.0,0.230936],[82272.0,0.0042349],[82271.0,0.005]],[[82277.0,0.00169],[82283.0,0.121532],[82286.0,1.5],[82288.0,0.25864607],[82289.0,0.00169]]]
["bitfinex","BTCUSD",1731329980470,[[82257.0,0.000845],[82245.0,0.00113665],[82240.0,0.0827],[82239.0,0.0495],[82236.0,0.1216]],[[82258.0,2.25251021],[82259.0,0.243134],[82261.0,0.24313],[82264.0,0.28437976],[82265.0,0.16672728]]]
["bitfinex","BTCUSD",1731330026036,[[82264.0,0.121559],[82262.0,0.230968],[82259.0,0.230976],[82254.0,0.230991],[82242.0,0.233022]],[[82265.0,0.00482431],[82266.0,1.5],[82268.0,0.005188],[82271.0,0.17075],[82278.0,0.243081]]]
["bitfinex","BTCUSD",1731330092454,[[82259.0,0.127412],[82256.0,0.46197],[82252.0,0.39772428],[82250.0,0.0868],[82249.0,0.002]],[[82260.0,1.50182467],[82264.0,0.00169],[82265.0,0.00169],[82268.0,0.005188],[82269.0,0.05444593]]]
["bitfinex","BTCUSD",1731330111375,[[82252.0,0.121577],[82251.0,0.231],[82248.0,0.231007],[82244.0,0.231017],[82232.0,0.007]],[[82256.0,0.001],[82257.0,0.12157],[82259.0,0.243135],[82260.0,1.50351467],[82263.0,0.243125]]]
["bitfinex","BTCUSD",1731330161715,[[82184.0,0.123054],[82182.0,0.232569],[82178.0,0.231203],[82176.0,0.005],[82175.0,0.0176065]],[[82185.0,0.028],[82199.0,0.121656],[82200.0,1.68334607],[82201.0,0.5505],[82203.0,0.243302]]]
["bitfinex","BTCUSD",1731330179694,[[82127.0,8e-05],[82104.0,0.001376],[82094.0,0.01496196],[82093.0,0.0176065],[82092.0,0.18472207]],[[82128.0,2.19716688],[82130.0,0.245518],[82131.0,0.243513],[82132.0,0.3266],[82134.0,0.57696056]]]
["bitfinex","BTCUSD",1731330228381,[[82040.0,0.00273369],[82039.0,0.121893],[82036.0,0.231603],[82028.0,0.32138385],[82021.0,0.001378]],[[82041.0,0.00783041],[82045.0,0.25],[82046.0,0.18334607],[82049.0,0.121879],[82052.0,0.005]]]
["bitfinex","BTCUSD",1731330260562,[[82059.0,0.1220727],[82056.0,0.231548],[82055.0,0.231551],[82051.0,0.23156],[82040.0,0.51147173]],[[82060.0,0.37594221],[82065.0,0.18334607],[82067.0,0.12762074],[82070.0,0.248696],[82078.0,0.320272]]]
["bitfinex","BTCUSD",1731330300864,[[82004.0,0.121944],[82000.0,0.231706],[81995.0,0.005],[81993.0,0.1],[81986.0,0.231746]],[[82005.0,0.13494221],[82006.0,1.756],[82019.0,0.00420341],[82022.0,0.1285],[82031.0,0.24381]]]
["bitfinex","BTCUSD",1731330375528,[[81938.0,0.29586967],[81936.0,0.231887],[81933.0,0.08291848],[81932.0,0.231897],[81930.0,0.0176065]],[[81939.0,1.91794221],[81943.0,0.024952]]]
["bitfinex","BTCUSD",1731330385353,[[81988.0,0.29387999],[81985.0,0.02386015],[81984.0,0.231751],[81981.0,0.23376],[81978.0,0.25072146]],[[81989.0,0.18334607],[81994.0,0.00169],[82008.0,0.18334607],[82025.0,0.0831],[82028.0,0.0464]]]
["bitfinex","BTCUSD",1731330443035,[[81917.0,0.16877278],[81915.0,0.244155],[81912.0,0.0822],[81911.0,0.489713],[81908.0,0.005]],[[81918.0,1.516],[81928.0,0.18334607],[81929.0,0.25],[81933.0,0.6917],[81938.0,0.122043]]]
["bitfinex","BTCUSD",1731330465762,[[81906.0,0.244179],[81905.0,0.00108],[81903.0,0.25],[81896.0,0.007],[81877.0,0.23224607]],[[81912.0,1.65394221],[81919.0,0.25],[81923.0,0.244134],[81925.0,0.005],[81929.0,0.005]]]
["bitfinex","BTCUSD",1731330507132,[[81952.0,0.2225634],[81951.0,0.1],[81950.0,0.244049],[81947.0,0.244059],[81941.0,0.246077]],[[81953.0,1.51989045],[81956.0,0.007],[81965.0,0.001688],[81966.0,0.245696]]]
["bitfinex","BTCUSD",1731330563295,[[82075.0,0.30935952],[82074.0,0.002],[82073.0,0.231498],[82072.0,0.231502],[82069.0,0.23151]],[[82076.0,0.000691],[82091.0,1.5],[82092.0,0.01],[82094.0,0.18334607],[82095.0,0.048591]]]
["bitfinex","BTCUSD",1731330626672,[[81989.0,0.04150841],[81988.0,0.41508607],[81984.0,0.23175],[81970.0,0.43505595],[81968.0,0.000845]],[[81990.0,0.005],[81992.0,0.005],[82002.0,0.2955],[82004.0,0.243891],[82005.0,0.25]]]
["bitfinex","BTCUSD",1731330650777,[[81968.0,0.000845],[81967.0,0.00138],[81953.0,0.00138],[81952.0,0.122865],[81951.0,0.18472607]],[[81969.0,2.11708494],[81970.0,0.005],[81971.0,0.243988],[81973.0,0.25],[81975.0,0.737956]]]
["bitfinex","BTCUSD",1731330689367,[[81931.0,0.12604587],[81927.0,0.488235],[81923.0,0.244129],[81919.0,0.00417054],[81910.0,0.247013]],[[81932.0,1.63094221],[81938.0,0.005],[81940.0,0.247083],[81941.0,0.18334607],[81951.0,0.00169]]]
["bitfinex","BTCUSD",1731330734927,[[81743.0,0.00378509],[81737.0,0.122342],[81717.0,0.1],[81716.0,0.20828395],[81702.0,0.02475648]],[[81744.0,1.69485165],[81745.0,0.122332],[81748.0,0.005],[81749.0,0.25],[81751.0,0.249647]]]
["bitfinex","BTCUSD",1731330775444,[[81760.0,0.30587046],[81758.0,0.01083579],[81757.0,0.16236492],[81753.0,0.005],[81746.0,0.1]],[[81771.0,0.122293],[81780.0,0.29416746]]]
["bitfinex","BTCUSD",1731330802415,[[81793.0,0.122259],[81792.0,0.01711694],[81791.0,0.0122264],[81788.0,0.158945],[81774.0,0.158974]],[[81799.0,0.000693],[81800.0,0.09],[81803.0,0.0028],[81805.0,0.25],[81806.0,0.249482]]]
["bitfinex","BTCUSD",1731330840485,[[81757.0,0.000843],[81745.0,0.34259046],[81744.0,0.00339361],[81741.0,0.159037],[81729.0,0.005]],[[81761.0,2.00524921],[81763.0,0.244611],[81765.0,0.244606],[81766.0,1.0765],[81767.0,0.035]]]
["bitfinex","BTCUSD",1731330914782,[[81699.0,0.38052386],[81698.0,0.005],[81696.0,0.159124],[81692.0,0.318266],[81683.0,0.03652104]],[[81700.0,0.969288],[81701.0,0.03],[81715.0,1.5],[81716.0,0.18356146],[81720.0,0.005]]]
["bitfinex","BTCUSD",1731330927836,[[81744.0,0.122333],[81741.0,0.146804],[81738.0,0.18356146]],[[81745.0,0.005],[81752.0,1.5],[81754.0,0.122319],[81755.0,0.244633],[81760.0,0.0818]]]
["bitfinex","BTCUSD",1731330987266,[[81683.0,0.18356146],[81672.0,0.18376146],[81656.0,0.0133249],[81652.0,0.18856146],[81643.0,0.005]],[[81684.0,0.246322],[81685.0,0.005],[81687.0,0.002],[81689.0,0.005],[81692.0,0.244824]]]
["bitfinex","BTCUSD",1731331012165,[[81600.0,0.122548],[81582.0,0.00625064],[81581.0,0.0002],[81576.0,0.00073284],[81574.0,0.005]],[[81614.0,0.045]]]
["bitfinex","BTCUSD",1731331039031,[[81585.0,0.003615],[81582.0,0.00625064],[81580.0,0.18390458],[81578.0,0.122582],[81572.0,0.12259]],[[81591.0,0.005],[81592.0,0.005],[81593.0,0.12256],[81594.0,1.5],[81597.0,0.245107]]]
["bitfinex","BTCUSD",1731331079731,[[81572.0,0.12252906],[81570.0,0.183889],[81568.0,0.005],[81566.0,0.18380438],[81565.0,0.183901]],[[81573.0,0.001688],[81581.0,0.00244903],[81583.0,1.5],[81588.0,0.03574194],[81591.0,0.05361292]]]
["bitfinex","BTCUSD",1731331111838,[[81678.0,0.01838044],[81675.0,0.005],[81674.0,0.005],[81667.0,0.0802],[81666.0,0.25435033]],[[81691.0,0.000694],[81700.0,0.00314303],[81701.0,0.000694],[81703.0,0.244789],[81705.0,0.244783]]]
["bitfinex","BTCUSD",1731331156877,[[81648.0,0.12259714],[81645.0,0.367442],[81641.0,0.183729],[81639.0,0.005],[81638.0,0.18380438]],[[81649.0,1.0],[81665.0,0.244904],[81670.0,0.005],[81671.0,0.72976704],[81673.0,0.744881]]]
["bitfinex","BTCUSD",1731331182290,[[81645.0,0.12248],[81643.0,0.171476],[81635.0,0.22417484],[81626.0,0.005],[81624.0,0.45532138]],[[81649.0,0.150982],[81656.0,0.00413503],[81657.0,0.005],[81659.0,0.25]]]
["bitfinex","BTCUSD",1731331224042,[[81736.0,0.34200943],[81734.0,0.171285],[81730.0,0.171295],[81728.0,0.171299],[81727.0,0.171301]],[[81737.0,0.000694],[81738.0,0.000693],[81748.0,0.000694],[81750.0,0.010693],[81757.0,0.30611838]]]
["bitfinex","BTCUSD",1731331263079,[[81729.0,0.18380438],[81711.0,0.26470438],[81708.0,0.005],[81706.0,0.046],[81703.0,0.005]],[[81755.0,1.74825821],[81756.0,0.30383803],[81758.0,0.244625]]]
["bitfinex","BTCUSD",1731331285357,[[81723.0,0.001],[81719.0,0.122369],[81715.0,0.01444257],[81712.0,0.159095],[81711.0,0.1]],[[81726.0,0.12236],[81727.0,0.00244903],[81728.0,0.244714],[81733.0,0.51013096],[81734.0,0.244696]]]
["bitfinex","BTCUSD",1731331326723,[[81797.0,0.122253],[81793.0,0.158937],[81792.0,0.158939],[81791.0,0.03427494],[81790.0,0.18380438]],[[81803.0,0.122246],[81804.0,0.00244903],[81807.0,0.39033316],[81808.0,0.000693],[81810.0,0.25413096]]]
["bitfinex","BTCUSD",1731331393354,[[81756.0,0.22889891],[81754.0,0.159011],[81751.0,0.159018],[81750.0,0.055365],[81748.0,0.159023]],[[81757.0,0.014688],[81772.0,0.00244903],[81774.0,1.744576],[81778.0,0.244565],[81785.0,0.18880438]]]
["bitfinex","BTCUSD",1731331409258,[[81799.0,0.001],[81789.0,0.1],[81787.0,0.122267],[81786.0,0.34275338],[81776.0,0.005]],[[81800.0,1.629937],[81801.0,0.001684],[81802.0,0.244494],[81805.0,0.0467],[81806.0,0.41848793]]]
["bitfinex","BTCUSD",1731331462435,[[81836.0,0.015376],[81833.0,0.00212],[81829.0,0.123204],[81827.0,0.005],[81820.0,0.007]],[[81848.0,0.16900493],[81849.0,0.12594221],[81850.0,0.005],[81861.0,0.7332319],[81862.0,0.25]]]
["bitfinex","BTCUSD",1731331492991,[[81903.0,0.0096],[81891.0,0.1],[81890.0,0.24805521],[81889.0,0.122115],[81885.0,0.02486235]],[[81905.0,0.122094],[81910.0,0.48834],[81913.0,0.18305296],[81914.0,0.16900493],[81919.0,0.244144]]]
["bitfinex","BTCUSD",1731331526758,[[81821.0,0.001382],[81818.0,0.0809],[81817.0,0.122223],[81809.0,0.195576],[81807.0,0.005]],[[81826.0,1.5],[81835.0,0.244394],[81836.0,0.17275733]]]
["bitfinex","BTCUSD",1731331571420,[[81842.0,0.002844],[81837.0,0.195509],[81834.0,0.295516],[81819.0,0.005],[81818.0,0.245054]],[[81843.0,0.133873],[81844.0,0.03],[81846.0,0.244363],[81847.0,0.00373506],[81848.0,0.244357]]]
["bitfinex","BTCUSD",1731331619370,[[81826.0,0.298354],[81825.0,0.005],[81823.0,0.195543],[81822.0,0.195544],[81821.0,0.001382]],[[81827.0,0.001688],[81840.0,1.5],[81841.0,0.18305296],[81843.0,0.501688],[81849.0,0.157677]]]
["bitfinex","BTCUSD",1731331675739,[[81908.0,0.60795746],[81905.0,0.183138],[81903.0,0.183143],[81902.0,0.230744],[81891.0,0.38855653]],[[81925.0,0.000692],[81939.0,0.005],[81940.0,0.005692],[81946.0,0.122032],[81948.0,0.42711196]]]
["bitfinex","BTCUSD",1731331710168,[[81932.0,0.122052],[81930.0,0.195286],[81929.0,0.002],[81927.0,0.195293],[81923.0,0.000843]],[[81933.0,0.005],[81934.0,0.0752],[81937.0,0.127045],[81939.0,0.244086],[81941.0,0.244079]]]
["bitfinex","BTCUSD",1731331750835,[[81955.0,0.122016],[81950.0,0.195241],[81949.0,0.007],[81941.0,0.02423542],[81921.0,0.0062063]],[[81957.0,0.005],[81961.0,0.12201],[81965.0,0.324906],[81966.0,0.36994521],[81969.0,0.18305296]]]
["bitfinex","BTCUSD",1731331806180,[[81921.0,0.22594221],[81919.0,0.017],[81914.0,0.18305296],[81912.0,0.16961583],[81899.0,0.03634118]],[[81922.0,0.001],[81923.0,0.002688],[81933.0,0.005],[81940.0,0.26515296],[81947.0,0.12203]]]
["bitfinex","BTCUSD",1731331833734,[[81873.0,0.003382],[81865.0,0.001382],[81859.0,0.18305296],[81858.0,44.000844],[81848.0,0.001382]],[[81874.0,0.40928021],[81875.0,0.03],[81877.0,0.16831583],[81878.0,0.244266],[81879.0,0.244263]]]
["bitfinex","BTCUSD",1731331880567,[[81858.0,27.10727497],[81856.0,0.0495],[81852.0,0.00507726],[81850.0,0.18305296],[81836.0,0.16831583]],[[81859.0,0.018],[81866.0,0.244302],[81867.0,1.5],[81868.0,0.005]]]
["bitfinex","BTCUSD",1731331942402,[[81859.0,26.73219654],[81858.0,0.000845],[81854.0,0.001382],[81852.0,0.00507726],[81850.0,0.18305296]],[[81860.0,2.9903886],[81862.0,0.25],[81863.0,0.244311],[81864.0,0.58094066],[81871.0,0.10822123]]]
["bitfinex","BTCUSD",1731331997678,[[81794.0,0.001382],[81790.0,0.001382],[81782.0,0.0775],[81780.0,0.0493],[81773.0,0.18305296]],[[81795.0,1.18508582],[81796.0,0.07199869],[81797.0,0.16831583],[81798.0,0.244505],[81799.0,0.78170494]]]
["bitfinex","BTCUSD",1731332038075,[[81739.0,0.13595672],[81737.0,0.005],[81735.0,0.005],[81730.0,0.00244686],[81729.0,0.16916083]],[[81740.0,0.12594221],[81753.0,0.12232],[81756.0,0.494632],[81759.0,0.42767596]]]
["bitfinex","BTCUSD",1731332066939,[[81784.0,0.000845],[81768.0,0.19005296],[81764.0,0.00074338],[81758.0,0.00467181],[81750.0,0.005845]],[[81785.0,0.37341283],[81787.0,0.24454],[81788.0,0.244535],[81789.0,0.25],[81793.0,0.244521]]]
["bitfinex","BTCUSD",1731332104966,[[81780.0,0.005],[81776.0,0.1831966],[81768.0,0.01837963],[81764.0,0.35199334],[81762.0,0.005]],[[81791.0,0.244525],[81792.0,0.37594221],[81794.0,0.05105636],[81795.0,0.1051],[81801.0,0.25]]]
["bitfinex","BTCUSD",1731332139891,[[81715.0,0.00559347],[81713.0,0.000844],[81712.0,0.009384],[81711.0,0.16894038],[81707.0,0.1282]],[[81717.0,0.12694221],[81723.0,0.001688],[81729.0,0.18305296]]]
["bitfinex","BTCUSD",1731332190117,[[81696.0,0.40175427],[81694.0,0.244813],[81691.0,0.02452111],[81690.0,0.244826],[81689.0,0.244831]],[[81697.0,0.002688],[81705.0,0.18305296],[81714.0,0.18305296],[81715.0,0.001688],[81723.0,0.124053]]]
["bitfinex","BTCUSD",1731332238751,[[81660.0,0.14709954],[81657.0,0.244924],[81654.0,0.244935],[81651.0,0.249944],[81646.0,0.0848]],[[81661.0,0.08294221],[81667.0,0.18305296],[81671.0,0.00169],[81672.0,0.25],[81676.0,0.42792396]]]
["bitfinex","BTCUSD",1731332272940,[[81751.0,0.17920886],[81750.0,0.005],[81748.0,0.244652],[81747.0,0.005],[81741.0,0.16934937]],[[81752.0,0.001688],[81753.0,0.000693],[81757.0,0.18305296],[81766.0,0.18305296],[81767.0,0.122299]]]
["bitfinex","BTCUSD",1731332307347,[[81749.0,0.002],[81739.0,0.006],[81733.0,0.244698],[81726.0,0.0466],[81723.0,0.02922281]],[[81750.0,0.41713199],[81751.0,0.05385353],[81752.0,0.244645],[81754.0,0.07180471],[81755.0,0.244635]]]
["bitfinex","BTCUSD",1731332348685,[[81740.0,0.1349421],[81739.0,0.21759237],[81738.0,0.245524],[81736.0,0.0794],[81735.0,0.249691]],[[81741.0,0.008],[81746.0,0.008],[81755.0,0.18305296],[81759.0,0.000693],[81761.0,0.005]]]
["bitfinex","BTCUSD",1731332392904,[[81750.0,0.000843],[81739.0,0.123182],[81736.0,0.244688],[81735.0,0.24469],[81731.0,0.18305296]],[[81751.0,0.62946421],[81753.0,0.244642],[81755.0,0.04097733],[81757.0,0.298593],[81758.0,0.01045227]]]
["bitfinex","BTCUSD",1731332452216,[[81692.0,0.244822],[81684.0,0.18305296],[81682.0,0.1],[81679.0,0.005],[81677.0,0.000844]],[[81706.0,0.24478],[81708.0,0.12594221],[81709.0,0.0763],[81710.0,0.02246747],[81711.0,0.28071072]]]
["bitfinex","BTCUSD",1731332479444,[[81706.0,0.000844],[81689.0,0.244828],[81685.0,0.245686],[81669.0,0.248274],[81662.0,0.244911]],[[81707.0,0.31733839],[81708.0,0.16934937],[81710.0,0.29878028],[81711.0,0.374055],[81712.0,0.07201637]]]
["bitfinex","BTCUSD",1731332527288,[[81679.0,0.00448412],[81676.0,0.244869],[81674.0,0.244873],[81669.0,0.244888],[81651.0,0.002]],[[81683.0,0.24836721],[81684.0,0.005],[81687.0,0.327439],[81688.0,0.03598632],[81694.0,0.244818]]]
["bitfinex","BTCUSD",1731332553270,[[81731.0,0.04911934],[81721.0,0.081],[81716.0,0.049],[81715.0,0.005],[81713.0,0.005]],[[81732.0,0.004688],[81733.0,0.001688],[81739.0,0.18305296],[81750.0,0.001688],[81752.0,0.18305296]]]
["bitfinex","BTCUSD",1731332595414,[[81758.0,0.23399213],[81757.0,0.002],[81756.0,0.24963],[81755.0,0.25363196],[81754.0,0.24941143]],[[81759.0,0.003693],[81762.0,0.000693],[81775.0,0.03593498],[81776.0,0.000693],[81779.0,0.000693]]]
["bitfinex","BTCUSD",1731332633280,[[81740.0,0.12617483],[81739.0,0.244681],[81737.0,0.244685],[81734.0,0.244693],[81731.0,0.16940097]],[[81741.0,0.02254543],[81749.0,0.0782],[81751.0,0.03594727],[81752.0,0.00473522],[81753.0,0.12232]]]
["bitfinex","BTCUSD",1731332666868,[[81721.0,0.122366],[81719.0,0.244741],[81718.0,0.245585],[81714.0,0.18305296],[81710.0,0.244768]],[[81729.0,0.0225513],[81731.0,0.24829521],[81732.0,0.001],[81733.0,0.244699],[81734.0,0.0775]]]
["bitfinex","BTCUSD",1731332718255,[[81749.0,0.122325],[81745.0,0.244663],[81744.0,0.42771696],[81740.0,0.244677],[81738.0,0.000844]],[[81755.0,0.12894221],[81756.0,0.124002],[81759.0,0.000693],[81761.0,0.52528552],[81762.0,0.000693]]]
["bitfinex","BTCUSD",1731332751826,[[81718.0,0.000843],[81708.0,0.000843],[81704.0,0.122392],[81703.0,0.18305296],[81699.0,0.489598]],[[81719.0,0.26231221],[81720.0,0.02250729],[81721.0,0.28076136],[81722.0,0.499733],[81723.0,0.05403613]]]
["bitfinex","BTCUSD",1731332798754,[[81730.0,0.001],[81723.0,0.30541596],[81718.0,0.244741],[81713.0,0.244757],[81700.0,0.002]],[[81733.0,0.12594221],[81734.0,0.122349],[81737.0,0.245687],[81740.0,0.244678],[81747.0,0.25367026]]]
["bitfinex","BTCUSD",1731332828807,[[81744.0,0.123333],[81742.0,0.320769],[81741.0,0.249673],[81740.0,0.0478],[81738.0,0.2543825]],[[81745.0,0.003688],[81755.0,0.001688],[81756.0,0.001688],[81761.0,0.122308],[81762.0,0.18305296]]]
["bitfinex","BTCUSD",1731332873966,[[81773.0,0.003],[81771.0,0.122291],[81770.0,0.244585],[81767.0,0.244597],[81764.0,0.28785124]],[[81776.0,0.12594221],[81780.0,0.15841005],[81782.0,0.29874908],[81783.0,0.08338159],[81784.0,0.0458]]]
["bitfinex","BTCUSD",1731332919400,[[81764.0,0.00220452],[81754.0,0.12316],[81752.0,0.18305296],[81751.0,0.244644],[81750.0,0.0824]],[[81765.0,0.96889629],[81768.0,0.33538676],[81769.0,0.324492],[81772.0,0.244585],[81774.0,0.1089158]]]
["bitfinex","BTCUSD",1731332932867,[[81738.0,0.122341],[81736.0,0.244689],[81735.0,0.0764],[81733.0,0.244698],[81720.0,0.05192434]],[[81744.0,0.12594221],[81748.0,0.244654],[81749.0,0.005],[81750.0,0.244649],[81751.0,0.0362082]]]
["bitfinex","BTCUSD",1731333005871,[[81763.0,0.47162919],[81761.0,0.244615],[81760.0,0.244616],[81759.0,0.000844],[81757.0,0.246624]],[[81764.0,0.003686],[81769.0,0.001686],[81781.0,0.03634858],[81783.0,0.05620887],[81784.0,0.18305296]]]
["bitfinex","BTCUSD",1731333050366,[[81835.0,0.1],[81831.0,0.1],[81824.0,0.244424],[81820.0,0.005843],[81818.0,0.005]],[[81843.0,0.001],[81845.0,0.244366],[81846.0,0.000692],[81848.0,0.0766],[81850.0,0.16909743]]]
["bitfinex","BTCUSD",1731333077496,[[81902.0,0.12609931],[81901.0,0.258197],[81897.0,0.244207],[81894.0,0.244217],[81890.0,0.00481387]],[[81903.0,0.05443054],[81905.0,0.000692],[81906.0,0.25578837],[81908.0,0.122088],[81911.0,0.321169]]]
["bitfinex","BTCUSD",1731333127184,[[81904.0,0.20831738],[81903.0,0.244191],[81901.0,0.0048713],[81900.0,0.1],[81899.0,0.41329943]],[[81905.0,0.000692],[81909.0,0.03653814],[81911.0,0.05480722],[81914.0,0.07307629],[81916.0,0.09134537]]]
["bitfinex","BTCUSD",1731333164640,[[81904.0,0.4829349],[81903.0,0.244191],[81901.0,0.0048713],[81900.0,0.11057227],[81899.0,0.325302]],[[81905.0,0.001692],[81913.0,0.18316025],[81918.0,0.0773],[81922.0,0.18316025],[81928.0,0.0371771]]]
["bitfinex","BTCUSD",1731333236462,[[81872.0,0.13227608],[81870.0,0.244286],[81869.0,0.244291],[81866.0,0.2443],[81838.0,0.02432217]],[[81873.0,0.005],[81880.0,0.15631228],[81881.0,0.077],[81883.0,0.122126],[81884.0,0.03627683]]]
["bitfinex","BTCUSD",1731333244229,[[81851.0,0.25],[81850.0,0.122173],[81847.0,0.244357],[81843.0,0.42752925],[81836.0,0.0491]],[[81852.0,0.02773272],[81856.0,0.082],[81860.0,0.0459],[81868.0,0.25],[81869.0,0.005]]]
["bitfinex","BTCUSD",1731333312300,[[81839.0,0.25523028],[81838.0,0.122192],[81836.0,0.24439],[81835.0,0.0473],[81833.0,0.244399]],[[81840.0,0.15652559],[81841.0,0.07283101],[81842.0,0.122187],[81843.0,0.09103877],[81844.0,0.249368]]]
["bitfinex","BTCUSD",1731333370539,[[81791.0,0.29493045],[81788.0,0.489068],[81786.0,0.0753],[81782.0,0.00592912],[81734.0,0.03654271]],[[81792.0,0.007],[81798.0,0.03397425],[81807.0,0.3043516],[81808.0,0.25],[81809.0,0.005]]]
["bitfinex","BTCUSD",1731333411945,[[81872.0,0.13240492],[81870.0,0.244287],[81867.0,0.41280963],[81865.0,0.244303],[81863.0,0.00605746]],[[81873.0,0.12947021],[81885.0,0.18316025],[81886.0,0.005],[81888.0,0.00609076],[81889.0,0.001688]]]
["bitfinex","BTCUSD",1731333445659,[[81888.0,0.127118],[81886.0,0.244239],[81885.0,0.244243],[81882.0,0.00581832],[81880.0,0.41777163]],[[81889.0,0.001688],[81891.0,0.000692],[81895.0,0.000692],[81901.0,0.18484825],[81902.0,0.03645898]]]
["bitfinex","BTCUSD",1731333526147,[[81888.0,0.12840406],[81887.0,0.244238],[81885.0,0.00615501],[81884.0,0.244247],[81883.0,0.16851263]],[[81889.0,0.00069231],[81891.0,0.000692],[81895.0,0.000692],[81901.0,0.18484825]]]
["bitfinex","BTCUSD",1731333544129,[[81888.0,0.0234935],[81885.0,0.00615501],[81884.0,0.244247],[81881.0,0.245098]],[[81889.0,0.07679231],[81891.0,0.000692],[81893.0,0.0491],[81895.0,0.000692],[81897.0,0.122105]]]
["bitfinex","BTCUSD",1731333634997,[[81888.0,0.13762736],[81885.0,0.244386],[81883.0,0.0789],[81882.0,0.244251],[81863.0,0.18816025]],[[81889.0,0.27773339],[81891.0,0.000692],[81895.0,0.11048663],[81896.0,0.005],[81897.0,0.24421]]]
["bitfinex","BTCUSD",1731333671978,[[81933.0,0.12205],[81931.0,0.244107],[81930.0,0.25411],[81928.0,0.244116],[81923.0,0.1]],[[81934.0,0.18316025],[81944.0,0.18316025],[81949.0,0.0177339],[81954.0,0.26366025],[81957.0,0.25595203]]]
["bitfinex","BTCUSD",1731333713255,[[81996.0,0.005],[81991.0,0.121964],[81989.0,0.00590222],[81988.0,0.22683395],[81987.0,0.243939]],[[81997.0,0.005],[82000.0,0.0809],[82002.0,0.16856113],[82004.0,0.0479],[82005.0,0.121943]]]
["bitfinex","BTCUSD",1731333767482,[[81981.0,0.18816025],[81975.0,0.0757],[81972.0,0.18316025],[81969.0,0.0046527],[81966.0,0.002]],[[81998.0,0.16856113],[82000.0,0.05460503],[82001.0,0.12594221],[82002.0,0.083],[82003.0,0.18316025]]]
["bitfinex","BTCUSD",1731333785592,[[81981.0,0.00754267],[81979.0,0.243963],[81977.0,0.0804],[81950.0,0.0360871],[81946.0,0.05613065]],[[82002.0,0.24318163],[82003.0,0.0496],[82004.0,0.42705225],[82005.0,0.05464894],[82009.0,0.005]]]
["bitfinex","BTCUSD",1731333851288,[[82077.0,0.35177821],[82075.0,0.41723713],[82074.0,0.245681],[82072.0,0.243688],[82070.0,0.0766]],[[82093.0,0.121813],[82097.0,0.0499],[82098.0,0.42677125],[82099.0,0.243609],[82100.0,0.07867]]]
["bitfinex","BTCUSD",1731333856276,[[82113.0,0.53103422],[82112.0,0.005],[82111.0,0.24357],[82109.0,0.005],[82107.0,0.487166]],[[82114.0,0.0177339],[82120.0,0.00069],[82127.0,8e-05],[82128.0,0.18316025],[82141.0,0.127]]]
["bitfinex","BTCUSD",1731333912438,[[82205.0,0.13504535],[82202.0,0.02144652],[82201.0,0.243303],[82198.0,0.486628],[82193.0,0.243326]],[[82206.0,0.027088],[82207.0,0.1778],[82210.0,0.00090933],[82218.0,0.21858931],[82220.0,0.05917965]]]
["bitfinex","BTCUSD",1731333955182,[[82174.0,0.0064063],[82171.0,0.243392],[82169.0,0.02143424],[82167.0,0.243406],[82160.0,0.00582135]],[[82175.0,0.005],[82181.0,0.18246954],[82184.0,0.12594221],[82187.0,0.243347],[82188.0,0.00590728]]]
["bitfinex","BTCUSD",1731333988416,[[82160.0,0.41554],[82152.0,0.13303755],[82149.0,0.243457],[82148.0,0.005],[82147.0,0.005]],[[82161.0,0.18246954],[82172.0,0.18246954],[82174.0,0.001688],[82177.0,0.001688],[82186.0,0.03630463]]]
["bitfinex","BTCUSD",1731334027232,[[82163.0,0.01338919],[82162.0,0.1256456],[82161.0,0.243421],[82160.0,1.001],[82158.0,0.24343]],[[82169.0,0.12594221],[82171.0,0.121698],[82172.0,0.18246954],[82174.0,0.243387],[82180.0,0.005]]]
["bitfinex","BTCUSD",1731334054739,[[82160.0,1.03954376],[82154.0,0.000844],[82148.0,0.02150797],[82145.0,0.121735],[82144.0,0.243474]],[[82161.0,0.61583983],[82163.0,0.05428075],[82164.0,0.243416],[82165.0,0.41597247],[82166.0,0.14847434]]]
["bitfinex","BTCUSD",1731334110356,[[82205.0,0.1260318],[82203.0,0.243297],[82202.0,0.0784],[82199.0,0.243309],[82197.0,0.25413313]],[[82206.0,0.001688],[82207.0,0.1778],[82210.0,0.00090933],[82218.0,0.121628],[82220.0,0.243252]]]
["bitfinex","BTCUSD",1731334122523,[[82160.0,0.99954996],[82154.0,0.000844],[82150.0,0.136953],[82138.0,0.243491],[82134.0,0.243503]],[[82161.0,0.79665421],[82163.0,0.41097847],[82164.0,0.243416],[82166.0,0.0361569],[82167.0,0.243407]]]
["bitfinex","BTCUSD",1731334190562,[[82134.0,0.000845],[82133.0,0.000844],[82123.0,0.13523221],[82121.0,0.321186],[82119.0,0.244926]],[[82135.0,0.43824968],[82136.0,0.25],[82137.0,0.29809525],[82138.0,0.243494],[82139.0,0.07479633]]]
["bitfinex","BTCUSD",1731334221587,[[82111.0,0.001378],[82095.0,0.0814],[82094.0,0.001378],[82086.0,0.0476],[82085.0,0.123202]],[[82112.0,1.08815512],[82114.0,0.31613566],[82115.0,0.243562],[82117.0,0.16377804],[82118.0,0.290454]]]
["bitfinex","BTCUSD",1731334272697,[[82017.0,0.001378],[82011.0,0.001378],[82007.0,0.0787],[82002.0,0.123327],[82001.0,0.243897]],[[82018.0,0.33670876],[82019.0,0.25],[82020.0,0.00591156],[82021.0,0.41139847],[82022.0,0.493839]]]
["bitfinex","BTCUSD",1731334291043,[[81995.0,0.00138],[81987.0,0.121969],[81986.0,0.0756],[81984.0,0.243948],[81981.0,0.243958]],[[81996.0,0.3259224],[81998.0,0.24391],[82000.0,0.16755747],[82001.0,0.2499439],[82002.0,0.18246954]]]
["bitfinex","BTCUSD",1731334319018,[[81978.0,0.12974919],[81976.0,0.244818],[81973.0,0.24398],[81971.0,0.07768],[81968.0,0.243997]],[[81979.0,0.15394221],[81984.0,0.18246954],[81986.0,0.121972],[81988.0,0.24987988],[81990.0,0.001692]]]
["bitfinex","BTCUSD",1731334359080,[[81934.0,0.123429],[81933.0,0.005],[81930.0,0.488218],[81927.0,0.16755747],[81926.0,0.244121]],[[81935.0,0.014],[81950.0,0.25],[81951.0,0.18246954],[81956.0,0.005],[81963.0,0.16755747]]]
["bitfinex","BTCUSD",1731334420255,[[81814.0,0.244456],[81809.0,0.0476],[81785.0,0.24454],[81768.0,0.03623466],[81765.0,0.05435199]],[[81829.0,0.03786625],[81830.0,0.15394221],[81831.0,0.122203],[81835.0,0.244395],[81837.0,0.25]]]
["bitfinex","BTCUSD",1731334474641,[[81814.0,0.001045],[81808.0,0.000845],[81807.0,0.001382],[81798.0,0.244504],[81760.0,0.07297824]],[[81815.0,0.46614792],[81817.0,0.321149],[81818.0,0.25],[81820.0,0.28082506],[81823.0,0.55490611]]]
["bitfinex","BTCUSD",1731334497660,[[81814.0,0.001045],[81808.0,0.000845],[81807.0,0.001382],[81795.0,0.24451],[81794.0,0.326895]],[[81815.0,2.31698218],[81817.0,0.58045983],[81819.0,0.05461625],[81820.0,0.66341971],[81822.0,0.07282166]]]
["bitfinex","BTCUSD",1731334546124,[[81868.0,0.16261682],[81865.0,0.244303],[81862.0,0.488625],[81859.0,0.02149002],[81854.0,0.25032172]],[[81869.0,0.006],[81871.0,0.0801],[81875.0,0.0457],[81877.0,0.005],[81880.0,0.002]]]
["bitfinex","BTCUSD",1731334569621,[[81884.0,0.18739164],[81880.0,0.488516],[81875.0,0.02469803],[81864.0,0.588611]],[[81885.0,0.00131115],[81894.0,0.005],[81895.0,0.18246954],[81901.0,0.000692],[81902.0,0.002]]]
["bitfinex","BTCUSD",1731334628317,[[81807.0,0.001382],[81802.0,0.001382],[81794.0,8e-05],[81780.0,0.001382],[81765.0,0.244603]],[[81809.0,1.20579573],[81811.0,0.244468],[81812.0,0.35328425],[81814.0,0.18777417],[81815.0,0.62039721]]]
["bitfinex","BTCUSD",1731334640356,[[81743.0,0.0177339],[81741.0,0.18246954],[81731.0,0.18246954],[81729.0,0.2502],[81727.0,0.122358]],[[81751.0,0.68657303],[81752.0,0.25],[81755.0,0.244633],[81757.0,0.244627],[81761.0,0.002]]]
["bitfinex","BTCUSD",1731334713246,[[81831.0,0.123203],[81829.0,0.24441],[81826.0,0.24442],[81823.0,0.244427],[81820.0,0.00600498]],[[81832.0,0.017688],[81833.0,0.005],[81838.0,0.005],[81839.0,0.01137918],[81840.0,0.076692]]]
["bitfinex","BTCUSD",1731334740938,[[81816.0,0.122225],[81814.0,0.244453],[81813.0,0.244458],[81809.0,0.244471],[81802.0,0.00596777]],[[81817.0,0.0419],[81820.0,0.001686],[81823.0,0.00592112],[81824.0,0.122214],[81825.0,0.00244374]]]
["bitfinex","BTCUSD",1731334758907,[[81826.0,0.24442],[81818.0,0.244444],[81816.0,0.1],[81815.0,0.19437923],[81801.0,0.002]],[[81832.0,0.029688],[81838.0,0.122193],[81839.0,0.00244374],[81840.0,0.079392],[81842.0,0.245067]]]
["bitfinex","BTCUSD",1731334833643,[[81825.0,0.0180468],[81818.0,0.0213697],[81810.0,0.18246954],[81806.0,0.2711875],[81805.0,0.02720836]],[[81826.0,0.40209595],[81827.0,0.50344744],[81829.0,0.244412],[81830.0,0.244411],[81831.0,0.18246954]]]
["bitfinex","BTCUSD",1731334841850,[[81805.0,0.000844],[81797.0,0.01339114],[81794.0,0.18246954],[81792.0,0.0214293],[81788.0,0.000843]],[[81806.0,0.88532965],[81808.0,0.249477],[81809.0,0.244473],[81811.0,0.28640476],[81813.0,0.05660715]]]
["bitfinex","BTCUSD",1731334917108,[[81704.0,0.00458102],[81702.0,0.122395],[81701.0,0.244795],[81697.0,0.249804],[81693.0,0.244818]],[[81705.0,0.013],[81707.0,0.122389],[81710.0,0.00244374],[81711.0,0.244766],[81717.0,0.494749]]]
["bitfinex","BTCUSD",1731334953515,[[81664.0,0.000845],[81657.0,0.0135504],[81653.0,0.344938],[81642.0,0.0317],[81638.0,0.0378]],[[81665.0,0.002],[81669.0,0.24489],[81671.0,0.0479],[81672.0,0.08554374]]]
["bitfinex","BTCUSD",1731334960032,[[81669.0,0.023],[81664.0,0.000845],[81662.0,0.244909],[81656.0,0.00610265],[81649.0,0.005]],[[81670.0,0.02283031],[81671.0,0.18246954],[81679.0,0.002],[81683.0,0.18246954],[81689.0,0.25]]]
["bitfinex","BTCUSD",1731335017330,[[81608.0,0.20275733],[81600.0,0.00066848],[81597.0,0.25],[81591.0,0.122561],[81587.0,0.245334]],[[81609.0,0.75086676],[81610.0,0.0545],[81611.0,0.255],[81612.0,0.490126],[81621.0,0.41413945]]]
["bitfinex","BTCUSD",1731335063525,[[81657.0,0.001],[81655.0,0.122465],[81651.0,0.01309875],[81650.0,0.244946],[81648.0,0.244952]],[[81658.0,0.14063021],[81659.0,0.002],[81660.0,0.122459],[81661.0,0.00244374],[81662.0,0.244913]]]
["bitfinex","BTCUSD",1731335083359,[[81657.0,0.1635703],[81655.0,0.24493],[81654.0,0.249934],[81651.0,0.244943],[81647.0,0.00628105]],[[81658.0,0.001688],[81665.0,0.0795],[81667.0,0.18246954],[81674.0,0.0498],[81678.0,0.00603731]]]
["bitfinex","BTCUSD",1731335138075,[[81722.0,0.244732],[81720.0,0.005],[81713.0,0.49892242]],[[81733.0,0.002],[81734.0,0.244696],[81735.0,0.14063621],[81736.0,0.619792]]]
["bitfinex","BTCUSD",1731335145154,[[81744.0,0.02791223],[81739.0,0.02072954],[81735.0,0.18246954],[81732.0,0.12235],[81720.0,0.244737]],[[81745.0,0.132331],[81746.0,0.14039325],[81747.0,0.244659],[81748.0,0.25],[81751.0,0.571594]]]
["bitfinex","BTCUSD",1731335210874,[[81691.0,0.122412],[81690.0,0.244826],[81687.0,0.244835],[81683.0,0.2509349],[81675.0,0.005]],[[81697.0,0.122403],[81698.0,0.015686],[81699.0,0.244801],[81702.0,0.244792],[81705.0,0.0773]]]
["bitfinex","BTCUSD",1731335246989,[[81671.0,0.000842],[81663.0,0.001384],[81662.0,0.001384],[81659.0,0.244919],[81655.0,0.24738117]],[[81672.0,0.014],[81674.0,0.244878],[81678.0,0.244865],[81679.0,1.0108],[81681.0,0.255]]]
["bitfinex","BTCUSD",1731335278037,[[81671.0,0.123284],[81667.0,0.244894],[81664.0,0.244904],[81662.0,0.001384],[81661.0,0.16946592]],[[81672.0,0.028],[81685.0,0.0828],[81686.0,0.1],[81688.0,0.25],[81689.0,0.7278]]]
["bitfinex","BTCUSD",1731335329027,[[81740.0,0.12478547],[81738.0,0.244681],[81737.0,0.244686],[81736.0,0.12594221],[81734.0,0.244695]],[[81741.0,0.001688],[81745.0,0.001684],[81749.0,0.001684],[81752.0,0.18246954],[81753.0,0.001684]]]
["bitfinex","BTCUSD",1731335334601,[[81740.0,0.599485],[81738.0,0.249681],[81734.0,0.249695],[81732.0,0.244701],[81730.0,0.0472]],[[81741.0,0.002688],[81745.0,0.001684],[81749.0,0.001684],[81761.0,0.0768]]]
["bitfinex","BTCUSD",1731335386912,[[81799.0,0.002],[81789.0,0.02072242],[81777.0,0.122283],[81774.0,0.18246954],[81773.0,0.244576]],[[81800.0,0.54495371],[81802.0,0.244494],[81803.0,0.005],[81804.0,0.03648992],[81805.0,0.244484]]]
["bitfinex","BTCUSD",1731335450790,[[81602.0,0.25093874],[81600.0,0.0270688],[81598.0,0.250103],[81597.0,0.495105],[81594.0,0.0176473]],[[81603.0,0.0036721],[81617.0,0.005],[81620.0,0.18382015],[81628.0,0.372508],[81632.0,0.42882415]]]
["bitfinex","BTCUSD",1731335462095,[[81644.0,0.123481],[81643.0,0.244968],[81634.0,0.244994],[81626.0,0.005],[81623.0,0.245026]],[[81649.0,0.002],[81653.0,0.12747],[81657.0,0.12594221],[81658.0,0.244926],[81662.0,0.494912]]]
["bitfinex","BTCUSD",1731335515256,[[81920.0,0.12207],[81918.0,0.244144],[81913.0,0.244158],[81909.0,0.39262702],[81905.0,0.28422779]],[[81921.0,0.000692],[81929.0,0.005],[81934.0,0.005],[81941.0,0.25],[81953.0,0.0479]]]
["bitfinex","BTCUSD",1731335560222,[[81963.0,0.37094821],[81961.0,0.244018],[81960.0,0.244019],[81958.0,0.244027],[81956.0,0.33062303]],[[81964.0,3e-07],[81987.0,0.000692],[81989.0,0.18382015],[81990.0,0.005],[81997.0,0.03653097]]]
["bitfinex","BTCUSD",1731335567892,[[81942.0,0.000842],[81938.0,0.244084],[81934.0,0.244097],[81930.0,0.244108],[81921.0,0.25432303]],[[81943.0,0.01],[81945.0,0.25],[81955.0,0.005],[81956.0,0.0818],[81966.0,0.00811841]]]
["bitfinex","BTCUSD",1731335604298,[[81986.0,0.147972],[81982.0,0.487909],[81978.0,0.243965],[81968.0,0.002],[81961.0,0.1]],[[81987.0,0.010692],[81997.0,0.000692],[81998.0,0.18382015],[81999.0,0.121954],[82000.0,0.25047]]]
["bitfinex","BTCUSD",1731335639420,[[82493.0,0.72997585],[82487.0,0.13094221],[82486.0,0.00242393],[82482.0,0.242477],[82477.0,0.005]],[[82519.0,0.08785456],[82520.0,0.38922148],[82525.0,0.72997585],[82528.0,0.242343],[82533.0,0.005]]]
["bitfinex","BTCUSD",1731335691157,[[82359.0,0.03],[82353.0,0.001629],[82345.0,0.002],[82339.0,0.0461],[82335.0,0.005]],[[82363.0,0.3108875],[82368.0,0.242813],[82373.0,0.02256549],[82377.0,0.01819097],[82378.0,0.18190969]]]
["bitfinex","BTCUSD",1731335723208,[[82368.0,0.12594221],[82367.0,0.18690969],[82359.0,0.005],[82351.0,0.18190969],[82345.0,0.0777]],[[82386.0,0.01],[82387.0,0.18190969],[82392.0,0.00243021],[82396.0,0.42632169],[82410.0,1.5]]]
["bitfinex","BTCUSD",1731335745326,[[82270.0,0.0001003],[82252.0,0.001845],[82246.0,0.243171],[82245.0,0.005],[82234.0,0.18190969]],[[82271.0,0.24749121],[82275.0,0.00243021],[82277.0,0.243081],[82282.0,0.43190969],[82283.0,0.243066]]]
["bitfinex","BTCUSD",1731335758779,[[82298.0,0.121508],[82294.0,0.008],[82293.0,0.243031],[82290.0,0.243041],[82263.0,0.321019]],[[82303.0,0.12937242],[82308.0,0.00182401],[82311.0,0.121491],[82317.0,0.242965],[82319.0,0.18190969]]]
["bitfinex","BTCUSD",1731335797321,[[82302.0,0.37544521],[82299.0,0.26784409],[82298.0,0.03752635],[82296.0,0.243023],[82295.0,0.01589816]],[[82303.0,17.59215908],[82315.0,0.18190969],[82324.0,0.18190969],[82333.0,0.18190969],[82342.0,0.18190969]]]
["bitfinex","BTCUSD",1731335831403,[[82313.0,0.121487],[82311.0,0.242978],[82308.0,0.005],[82307.0,0.24299],[82305.0,0.242996]],[[82314.0,0.078],[82319.0,0.0469],[82323.0,0.18190969],[82330.0,0.005],[82351.0,0.242863]]]
["bitfinex","BTCUSD",1731335860124,[[82375.0,0.121395],[82371.0,0.1],[82368.0,0.24281],[82364.0,0.18190969],[82353.0,0.00898337]],[[82380.0,0.002],[82384.0,0.18190969],[82387.0,0.0828],[82393.0,0.24274],[82397.0,0.242728]]]
["bitfinex","BTCUSD",1731335923259,[[82364.0,0.121412],[82362.0,0.242827],[82361.0,0.242833],[82356.0,0.242847],[82352.0,0.12594221]],[[82365.0,0.0003],[82371.0,0.0484],[82380.0,0.00169],[82388.0,0.005],[82393.0,0.005]]]
["bitfinex","BTCUSD",1731335930836,[[82342.0,0.0024286],[82339.0,0.0002],[82336.0,0.242906],[82331.0,0.1],[82329.0,0.242927]],[[82352.0,0.18190969],[82356.0,0.12594221],[82360.0,0.00243021],[82361.0,0.18190969],[82364.0,0.0768]]]
["bitfinex","BTCUSD",1731335974745,[[82517.0,0.18190969],[82505.0,0.242407],[82504.0,0.005],[82503.0,0.005],[82500.0,0.242421]],[[82526.0,0.12594221],[82527.0,1.5],[82528.0,0.01],[82529.0,0.025],[82531.0,0.25011579]]]
["bitfinex","BTCUSD",1731336000265,[[82424.0,0.126323],[82420.0,0.242659],[82408.0,0.001372],[82407.0,0.18190969]],[[82446.0,0.22156174],[82449.0,0.5495]]]
["bitfinex","BTCUSD",1731336030606,[[82448.0,0.002],[82437.0,0.24503469],[82436.0,0.1],[82433.0,0.005],[82428.0,0.005]],[[82460.0,0.12594221],[82461.0,0.0791],[82467.0,0.22780969],[82473.0,0.02448234],[82494.0,0.67435269]]]
["bitfinex","BTCUSD",1731336095488,[[82584.0,0.18290969],[82578.0,0.242195],[82571.0,0.18190969],[82565.0,0.04340323],[82553.0,0.21079533]],[[82600.0,0.07978164],[82602.0,0.18190969],[82603.0,0.791122],[82604.0,0.005686],[82607.0,0.0762]]]
["bitfinex","BTCUSD",1731336127720,[[82537.0,0.122],[82536.0,0.18190969],[82535.0,0.230204],[82532.0,0.00137],[82485.0,0.03531969]],[[82553.0,0.121134],[82555.0,0.296162],[82556.0,0.20834221],[82557.0,0.005]]]
["bitfinex","BTCUSD",1731336132751,[[82502.0,0.18190969],[82492.0,0.18327969],[82479.0,0.08197],[82478.0,0.0471]],[[82524.0,0.005],[82528.0,0.005],[82533.0,0.12594221],[82534.0,0.02433092],[82535.0,0.1251]]]
["bitfinex","BTCUSD",1731336186815,[[82438.0,0.146303],[82436.0,0.230479],[82435.0,0.00419269],[82433.0,0.23049],[82429.0,0.230499]],[[82439.0,0.13494221],[82441.0,0.02375369],[82442.0,0.00610603],[82456.0,0.38959693],[82458.0,0.242549]]]
["bitfinex","BTCUSD",1731336202965,[[82310.0,0.121491],[82307.0,0.23084],[82304.0,0.0002],[82301.0,0.230857],[82290.0,0.23089]],[[82311.0,0.15054844],[82326.0,0.2515],[82328.0,0.936],[82330.0,0.005],[82332.0,0.242921]]]
["bitfinex","BTCUSD",1731336233187,[[82339.0,0.18190969],[82331.0,0.230773],[82323.0,0.005]],[[82354.0,0.12594221],[82356.0,0.005],[82364.0,0.247827]]]
["bitfinex","BTCUSD",1731336268345,[[82022.0,0.121918],[82002.0,0.43832066],[81998.0,0.005],[81994.0,0.005],[81992.0,0.002]],[[82032.0,0.2458]]]
["bitfinex","BTCUSD",1731336299100,[[81970.0,0.121995],[81962.0,0.000851],[81952.0,0.005],[81947.0,0.00023017],[81938.0,0.38910331]],[[81977.0,0.0360527],[81982.0,0.05364961],[81987.0,0.07153282],[81988.0,0.18782984],[81992.0,0.08941602]]]
["bitfinex","BTCUSD",1731336358750,[[81956.0,0.12521901],[81955.0,0.122017],[81953.0,0.12202],[81948.0,0.00244029],[81946.0,0.28282984]],[[81957.0,0.00169],[81962.0,0.005],[81965.0,0.18282984],[81969.0,0.0769],[81970.0,0.0452]]]
["bitfinex","BTCUSD",1731336367458,[[81998.0,0.121954],[81996.0,0.121956],[81994.0,0.121958],[81989.0,0.121967],[81962.0,0.2727809]],[[81999.0,0.047],[82006.0,0.283711],[82008.0,0.005],[82023.0,0.245834],[82039.0,0.03691825]]]
["bitfinex","BTCUSD",1731336412938,[[82162.0,0.34765221],[82160.0,0.121712],[82156.0,0.243436],[82154.0,0.3894278],[82142.0,0.02472336]],[[82163.0,1e-06],[82192.0,0.005],[82193.0,0.02922764],[82212.0,0.20246024]]]
["bitfinex","BTCUSD",1731336441905,[[82210.0,0.121639],[82207.0,0.121644],[82206.0,0.121645],[82204.0,0.121648],[82182.0,0.3894278]],[[82211.0,0.00069],[82212.0,0.1521304],[82221.0,0.00244],[82222.0,0.18282984],[82225.0,0.002]]]
["bitfinex","BTCUSD",1731336473189,[[82242.0,0.121591],[82240.0,0.121593],[82234.0,0.121603],[82222.0,0.18282984],[82213.0,0.18282984]],[[82243.0,0.005],[82249.0,0.0509],[82250.0,0.0791],[82255.0,0.18282984],[82263.0,0.00244]]]
["bitfinex","BTCUSD",1731336501544,[[82228.0,0.1],[82224.0,0.12594221],[82223.0,0.12162],[82220.0,0.00243225],[82219.0,0.3894278]],[[82233.0,0.0478],[82237.0,0.18282984]]]
["bitfinex","BTCUSD",1731336544309,[[82186.0,0.121674],[82183.0,0.001376],[82181.0,0.00760179]],[[82231.0,0.0496],[82232.0,0.00244],[82233.0,0.023],[82236.0,0.18282984],[82237.0,0.12594221]]]
["bitfinex","BTCUSD",1731336589028,[[82271.0,0.121549],[82268.0,0.121553],[82261.0,0.005],[82258.0,0.005],[82255.0,0.00243138]],[[82272.0,0.22932984],[82275.0,0.00169],[82286.0,0.203327],[82288.0,0.243051],[82289.0,0.18282984]]]
["bitfinex","BTCUSD",1731336612839,[[82242.0,0.18282984],[82239.0,0.005],[82237.0,0.005],[82233.0,0.18282984],[82221.0,0.005]],[[82264.0,0.023],[82265.0,0.17548221],[82275.0,0.05033488],[82277.0,0.075],[82278.0,0.18282984]]]
["bitfinex","BTCUSD",1731336645025,[[82269.0,0.005],[82263.0,0.005],[82260.0,0.121564],[82251.0,0.005],[82250.0,0.121579]],[[82278.0,0.18526984],[82286.0,0.63660578],[82291.0,0.24304],[82292.0,0.0801],[82296.0,0.18452184]]]
["bitfinex","BTCUSD",1731336667665,[[82283.0,0.121531],[82278.0,0.121539],[82276.0,0.121541],[82272.0,0.005],[82270.0,0.12155]],[[82289.0,0.00244],[82293.0,0.60784684],[82301.0,0.0492],[82314.0,0.32069988],[82326.0,0.18282984]]]
["bitfinex","BTCUSD",1731336707872,[[82397.0,0.121362],[82391.0,0.121372],[82390.0,0.005],[82383.0,0.1],[82372.0,0.005]],[[82413.0,0.023],[82414.0,0.0816],[82416.0,0.249671],[82422.0,0.342654],[82423.0,0.0486]]]
["bitfinex","BTCUSD",1731336736368,[[82475.0,0.001],[82454.0,0.0138622],[82450.0,0.18177301],[82441.0,0.18177301],[82426.0,0.005]],[[82476.0,0.41596073],[82477.0,0.007],[82478.0,0.3894278],[82479.0,0.242488],[82482.0,0.18177301]]]
["bitfinex","BTCUSD",1731336783399,[[82439.0,0.03174784],[82430.0,0.121314],[82427.0,0.0779],[82414.0,0.005],[82413.0,0.005]],[[82455.0,0.005],[82459.0,0.242545]]]
["bitfinex","BTCUSD",1731336803220,[[82280.0,0.01212492],[82272.0,0.0792],[82263.0,0.18177301],[82261.0,0.121563],[82259.0,0.00624694]],[[82288.0,0.12594221],[82292.0,0.1],[82293.0,0.002],[82296.0,0.005],[82298.0,0.012]]]
["bitfinex","BTCUSD",1731336845848,[[82365.0,0.04163408],[82360.0,0.01],[82359.0,0.121419],[82348.0,0.048572],[82332.0,0.0715]],[[82366.0,0.002692],[82373.0,0.18177301],[82379.0,0.03561513],[82381.0,0.07119999],[82382.0,0.05342141]]]
["bitfinex","BTCUSD",1731336877109,[[82328.0,0.004],[82320.0,0.18177301],[82315.0,0.01625763],[82312.0,0.000846],[82311.0,0.18177301]],[[82335.0,0.0831],[82340.0,2.03703338],[82352.0,0.005],[82353.0,0.002],[82358.0,0.3894278]]]
["bitfinex","BTCUSD",1731336907571,[[82303.0,0.18177301],[82300.0,0.121506],[82297.0,0.12151],[82296.0,0.005],[82291.0,0.18177301]],[[82322.0,0.12594221],[82323.0,0.0761],[82324.0,0.005],[82327.0,0.002]]]
["bitfinex","BTCUSD",1731336966830,[[82373.0,0.121399],[82371.0,0.00496783],[82370.0,0.121402],[82362.0,0.00622093],[82355.0,0.005]],[[82378.0,0.54926231],[82383.0,0.078],[82388.0,0.3493],[82393.0,0.122058],[82394.0,0.18677301]]]
["bitfinex","BTCUSD",1731336981728,[[82392.0,0.60760017],[82390.0,0.005],[82389.0,0.24275],[82386.0,0.126379],[82384.0,0.00625691]],[[82393.0,0.000688],[82416.0,0.18177301],[82423.0,0.005687],[82429.0,0.320634],[82433.0,0.18177301]]]
["bitfinex","BTCUSD",1731337027687,[[82479.0,0.000844],[82475.0,0.005],[82471.0,0.000844],[82470.0,0.18429594],[82464.0,0.0787]],[[82492.0,0.18187109],[82497.0,0.242433],[82500.0,0.03760986],[82501.0,0.01122657],[82503.0,0.0558828]]]
["bitfinex","BTCUSD",1731337053021,[[82415.0,0.001],[82404.0,0.002],[82396.0,0.001372],[82395.0,0.1],[82394.0,0.121367]],[[82418.0,0.0793],[82427.0,0.12594221],[82428.0,0.18187109],[82432.0,0.005],[82437.0,0.18187109]]]
["bitfinex","BTCUSD",1731337086679,[[82447.0,0.12129],[82440.0,0.12594221],[82437.0,0.121303],[82434.0,0.24919814]],[[82455.0,0.18187109],[82464.0,0.1629303],[82465.0,0.99217441],[82466.0,0.0787]]]
["bitfinex","BTCUSD",1731337112544,[[82505.0,0.121204],[82502.0,0.121208],[82500.0,0.023],[82499.0,0.02450646],[82496.0,0.121217]],[[82510.0,0.3228038],[82513.0,0.18187109],[82514.0,0.605],[82515.0,1.05155265],[82521.0,0.01236]]]
["bitfinex","BTCUSD",1731337153274,[[82512.0,0.38113621],[82511.0,0.121195],[82506.0,0.37040114],[82505.0,0.13222038]],[[82513.0,0.335844],[82515.0,1.05155265],[82520.0,0.604],[82521.0,0.01236],[82536.0,0.18187109]]]
["bitfinex","BTCUSD",1731337193289,[[82532.0,0.121165],[82531.0,0.023],[82530.0,0.18187109],[82529.0,0.0236736],[82526.0,0.00596818]],[[82549.0,0.18187109],[82550.0,0.0814],[82552.0,0.24889065],[82558.0,0.005],[82559.0,0.005]]]
["bitfinex","BTCUSD",1731337222013,[[82525.0,0.121174],[82523.0,0.01168102],[82517.0,0.121186],[82510.0,0.121196],[82504.0,0.00242376]],[[82528.0,0.077244],[82536.0,0.005],[82538.0,0.005],[82540.0,0.23087109],[82541.0,0.00610198]]]
["bitfinex","BTCUSD",1731337282130,[[82601.0,0.1626147],[82598.0,0.121068],[82596.0,0.12107],[82595.0,0.121072],[82588.0,0.30795309]],[[82610.0,0.000686],[82611.0,0.18187109],[82618.0,0.0821],[82622.0,0.0176304],[82625.0,0.18187109]]]
["bitfinex","BTCUSD",1731337302645,[[82497.0,0.00137],[82484.0,0.03534175],[82482.0,0.05301263],[82481.0,0.122084],[82473.0,0.12403964]],[[82506.0,0.12594221],[82510.0,0.01],[82513.0,0.18187109],[82520.0,0.002],[82530.0,0.0794]]]
["bitfinex","BTCUSD",1731337347487,[[82583.0,0.001],[82568.0,0.03691597],[82564.0,0.18187109],[82563.0,0.121119],[82560.0,0.121123]],[[82584.0,0.010687],[82585.0,0.005],[82589.0,0.242164],[82590.0,0.005],[82594.0,0.29015]]]
["bitfinex","BTCUSD",1731337385062,[[82625.0,0.03732508],[82624.0,0.12103],[82621.0,0.02607712],[82615.0,0.005],[82614.0,0.1]],[[82627.0,0.094],[82637.0,0.18187109],[82644.0,0.121001],[82649.0,0.241987],[82650.0,0.005]]]
["bitfinex","BTCUSD",1731337447880,[[82625.0,0.000844],[82616.0,0.121041],[82608.0,0.02288608],[82607.0,0.00242059],[82606.0,0.126055]],[[82633.0,0.12594221],[82634.0,0.005],[82636.0,0.0478],[82641.0,0.0797],[82642.0,0.18138835]]]
["bitfinex","BTCUSD",1731337464292,[[82557.0,0.18138835],[82555.0,0.00137],[82551.0,0.121137],[82537.0,0.005],[82509.0,0.00137]],[[82573.0,0.12594221],[82574.0,0.005],[82586.0,0.22838835],[82593.0,0.242152],[82600.0,0.002]]]
["bitfinex","BTCUSD",1731337511383,[[82709.0,1.26077977],[82704.0,0.241826],[82703.0,0.120914],[82702.0,0.06033151],[82693.0,0.5]],[[82710.0,4.00656448],[82724.0,0.18138835],[82764.0,0.0786],[82765.0,0.0138622],[82770.0,5.73754286]]]
["bitfinex","BTCUSD",1731337542091,[[82709.0,0.2990654],[82707.0,0.126753],[82706.0,0.12591],[82702.0,0.12869287],[82698.0,0.002]],[[82723.0,0.081],[82724.0,0.18138835],[82750.0,0.007603],[82760.0,0.56955396],[82780.0,0.01]]]
["bitfinex","BTCUSD",1731337576797,[[82711.0,0.220902],[82709.0,0.120905],[82708.0,0.164755],[82706.0,0.120909],[82701.0,0.00770645]],[[82712.0,0.01],[82714.0,0.002],[82719.0,0.18138835],[82720.0,0.38816561],[82724.0,0.005]]]
["bitfinex","BTCUSD",1731337605664,[[82550.0,0.11864867],[82546.0,0.121144],[82542.0,0.122519],[82529.0,0.005],[82504.0,0.002]],[[82551.0,0.38816561],[82558.0,0.20471576],[82559.0,0.005],[82569.0,0.20561223],[82592.0,0.242154]]]
["bitfinex","BTCUSD",1731337646844,[[82461.0,0.127717],[82460.0,0.121269],[82459.0,0.001372],[82457.0,0.121273],[82448.0,0.005]],[[82462.0,0.568465],[82482.0,0.001],[82493.0,0.18171576],[82494.0,0.0466],[82501.0,0.005]]]
["bitfinex","BTCUSD",1731337698514,[[82431.0,0.121313],[82429.0,0.121315],[82428.0,0.121317],[82425.0,0.121322],[82423.0,0.005]],[[82432.0,0.81564221],[82453.0,0.121281],[82458.0,0.287548],[82459.0,0.0591151],[82460.0,0.242543]]]
["bitfinex","BTCUSD",1731337708339,[[82471.0,0.22443182],[82470.0,0.005],[82469.0,0.121257],[82467.0,0.121259],[82451.0,0.38816561]],[[82472.0,0.81933221],[82481.0,0.18171576],[82500.0,0.18171576],[82503.0,0.242416],[82505.0,0.08]]]
["bitfinex","BTCUSD",1731337759760,[[82705.0,0.001],[82700.0,0.120918],[82696.0,0.120923],[82692.0,0.1],[82685.0,0.18135764]],[[82707.0,0.12594221],[82709.0,0.0024813],[82724.0,0.120884],[82726.0,0.18135764]]]
["bitfinex","BTCUSD",1731337782172,[[82762.0,0.120827],[82755.0,0.18135764],[82748.0,0.1320027],[82741.0,0.1],[82735.0,0.30222364]],[[82769.0,0.12594221],[82770.0,5.63072407],[82772.0,0.370314],[82774.0,0.241624],[82778.0,0.241611]]]
["bitfinex","BTCUSD",1731337827717,[[82766.0,0.120821],[82765.0,0.005],[82746.0,0.00493791],[82744.0,0.005],[82731.0,0.35530273]],[[82770.0,5.63717273],[82779.0,0.000685],[82780.0,0.03459364],[82783.0,0.25965764],[82785.0,0.6897]]]
["bitfinex","BTCUSD",1731337863914,[[82769.0,0.45969001],[82768.0,0.00491907],[82766.0,0.241644],[82764.0,0.12576291]],[[82770.0,5.47887852],[82774.0,0.2495],[82779.0,0.000685],[82784.0,5.75318434],[82816.0,0.0360393]]]
["bitfinex","BTCUSD",1731337886677,[[82798.0,0.26995988],[82796.0,0.096622],[82794.0,0.096624],[82779.0,0.01218032],[82747.0,0.06067481]],[[82799.0,1.10245887],[82803.0,0.06506465],[82811.0,0.0483],[82812.0,0.0784],[82813.0,0.1811627]]]
["bitfinex","BTCUSD",1731337944282,[[82813.0,0.32354521],[82811.0,0.096605],[82810.0,0.096606],[82809.0,0.007],[82808.0,0.101609]],[[82814.0,6.27928945],[82824.0,0.1811627],[82828.0,0.01],[82829.0,7.22584628],[82830.0,0.000684]]]
["bitfinex","BTCUSD",1731337976645,[[82813.0,0.07764719],[82812.0,0.1],[82811.0,0.072453],[82809.0,0.072455],[82806.0,0.072458]],[[82814.0,1.20193877],[82820.0,0.0001],[82821.0,0.005],[82828.0,0.1911627],[82829.0,7.30854628]]]
["bitfinex","BTCUSD",1731338017535,[[82812.0,0.36003611],[82810.0,0.131682],[82808.0,0.108683],[82805.0,0.22687201]],[[82813.0,0.00087201],[82814.0,1.19198877],[82820.0,0.0001],[82828.0,0.01],[82829.0,7.22584628]]]
["bitfinex","BTCUSD",1731338066999,[[82857.0,4.30382205],[82856.0,0.060345],[82854.0,0.060346],[82852.0,0.060347],[82849.0,0.72687201]],[[82858.0,3.22318035],[82872.0,0.1811627],[82877.0,0.001484],[82880.0,0.000684],[82882.0,0.000684]]]
["bitfinex","BTCUSD",1731338095903,[[82938.0,0.124114],[82936.0,0.024114],[82935.0,0.00389893],[82934.0,0.024115],[82932.0,0.024115]],[[82939.0,0.00691],[82940.0,0.11180005],[82941.0,0.000683],[82945.0,0.0487],[82958.0,0.005]]]
["bitfinex","BTCUSD",1731338145642,[[82954.0,0.084384],[82948.0,0.08439],[82943.0,0.084395],[82938.0,0.00557532]],[[82955.0,0.001],[82959.0,0.1315],[82965.0,0.002],[82966.0,0.23190223],[82976.0,0.18094198]]]
["bitfinex","BTCUSD",1731338158302,[[82966.0,0.084371],[82964.0,0.086065],[82962.0,0.084375],[82951.0,0.00393791],[82940.0,0.03463785]],[[82967.0,0.0726],[82968.0,0.35338201],[82976.0,0.000846],[82978.0,1.34607044],[82981.0,0.18094198]]]
["bitfinex","BTCUSD",1731338204482,[[82990.0,0.084347],[82988.0,0.084348],[82983.0,0.084354],[82982.0,0.084355],[82978.0,0.005]],[[82991.0,0.00301293],[82998.0,0.6897],[83002.0,0.89984914],[83007.0,0.18473296],[83014.0,0.01258405]]]
["bitfinex","BTCUSD",1731338250713,[[82890.0,0.084449],[82888.0,0.1],[82887.0,0.084452],[82886.0,0.084453],[82882.0,0.084457]],[[82891.0,0.14894221],[82900.0,0.0768],[82908.0,0.30632302],[82912.0,0.24122],[82916.0,0.241209]]]
["bitfinex","BTCUSD",1731338275854,[[83099.0,0.204236],[83098.0,0.1],[83097.0,0.084238],[83096.0,0.084239],[83095.0,0.002]],[[83100.0,3.7e-07],[83113.0,0.000683],[83124.0,0.18094198],[83144.0,0.18094198],[83147.0,0.002]]]
["bitfinex","BTCUSD",1731338312572,[[83195.0,0.00240405],[83194.0,0.12594221],[83188.0,0.005],[83186.0,0.005],[83183.0,0.00483027]],[[83211.0,0.01255223],[83212.0,0.0801],[83214.0,0.0452],[83215.0,0.18094198],[83218.0,0.3534787]]]
["bitfinex","BTCUSD",1731338328802,[[83202.0,0.072113],[83196.0,0.1],[83194.0,0.001686],[83186.0,0.072126],[83178.0,0.00240385]],[[83205.0,0.014],[83206.0,0.01255287],[83212.0,0.000843],[83213.0,0.3534787],[83221.0,0.31770072]]]
["bitfinex","BTCUSD",1731338366119,[[83278.0,0.072047],[83277.0,0.072048],[83275.0,0.072049],[83270.0,0.072054],[83259.0,0.0024018]],[[83279.0,0.18094198],[83281.0,0.0461],[83283.0,0.3534787],[83292.0,0.73595499],[83296.0,0.005]]]
["bitfinex","BTCUSD",1731338384879,[[83271.0,0.00472405],[83265.0,0.084068],[83260.0,0.01328292],[83230.0,0.120147],[83211.0,0.05203613]],[[83304.0,0.3534787],[83306.0,0.0472],[83309.0,0.005],[83311.0,0.005],[83316.0,0.24005]]]
["bitfinex","BTCUSD",1731338431869,[[83343.0,0.059993],[83340.0,0.059995],[83337.0,0.1],[83330.0,0.00239972],[83329.0,0.001692]],[[83344.0,0.005],[83353.0,0.0766],[83364.0,0.3534787],[83374.0,0.239884]]]
["bitfinex","BTCUSD",1731338462173,[[83255.0,0.06399206],[83254.0,0.060057],[83252.0,0.060058],[83247.0,0.060061],[83245.0,0.1]],[[83256.0,0.04893229],[83258.0,0.105],[83261.0,0.18094198],[83263.0,0.0486],[83264.0,0.595]]]
["bitfinex","BTCUSD",1731338494961,[[83151.0,0.060131],[83148.0,0.060133],[83147.0,0.005],[83146.0,0.060134],[83141.0,0.72078566]],[[83152.0,0.002],[83162.0,0.287],[83168.0,0.005],[83171.0,0.24047],[83172.0,0.3405]]]
["bitfinex","BTCUSD",1731338518239,[[83191.0,0.060102],[83184.0,0.060107],[83183.0,0.005],[83172.0,0.18035891],[83143.0,0.00607229]],[[83213.0,0.00610783],[83235.0,0.00773026],[83248.0,0.08912844],[83262.0,0.10695413],[83263.0,0.6897]]]
["bitfinex","BTCUSD",1731338561903,[[83314.0,0.001],[83308.0,0.060018],[83307.0,0.0789],[83305.0,0.005],[83302.0,0.0549]],[[83315.0,0.12163475],[83327.0,0.000681],[83329.0,0.18010338],[83337.0,0.239989]]]
["bitfinex","BTCUSD",1731338573693,[[83358.0,0.4717607],[83356.0,0.059983],[83352.0,0.119972],[83346.0,0.06499]],[[83376.0,0.18010338],[83390.0,0.000846]]]
["bitfinex","BTCUSD",1731338627508,[[83507.0,0.059874],[83502.0,0.005],[83500.0,0.005],[83494.0,0.18010338],[83487.0,0.059889]],[[83517.0,0.00169],[83523.0,0.239457],[83524.0,0.01739082],[83528.0,0.0459],[83531.0,0.00485672]]]
["bitfinex","BTCUSD",1731338664109,[[83487.0,0.001],[83484.0,0.18010338],[83478.0,0.005],[83456.0,0.1],[83455.0,0.005]],[[83493.0,0.11994075],[83497.0,0.01251247],[83505.0,0.005],[83507.0,0.18394701],[83509.0,0.02423031]]]
["bitfinex","BTCUSD",1731338691892,[[83466.0,0.07686493],[83465.0,0.101886],[83463.0,0.005],[83462.0,0.071888],[83459.0,0.071891]],[[83467.0,0.00169],[83470.0,0.001688],[83482.0,0.18010338]]]
["bitfinex","BTCUSD",1731338720398,[[83566.0,0.01],[83564.0,0.0718],[83559.0,0.63217346],[83558.0,0.005],[83556.0,0.5]],[[83583.0,0.000678],[83603.0,0.0794],[83606.0,0.0176304],[83614.0,0.0451],[83628.0,0.002]]]
["bitfinex","BTCUSD",1731338747572,[[83414.0,0.001356],[83402.0,0.01674338],[83401.0,0.005],[83398.0,0.18010338],[83396.0,0.005]],[[83418.0,0.19214075],[83419.0,0.119876],[83425.0,0.239736],[83426.0,0.239736],[83428.0,0.0808]]]
["bitfinex","BTCUSD",1731338784591,[[83570.0,0.65078263],[83569.0,0.007],[83567.0,0.00813206],[83566.0,0.191464],[83556.0,0.17968053]],[[83571.0,0.000678],[83574.0,0.001692],[83583.0,0.000678],[83586.0,0.17968053],[83595.0,0.17968053]]]
["bitfinex","BTCUSD",1731338798485,[[83530.0,0.005846],[83514.0,0.002],[83513.0,0.005],[83508.0,0.18449884],[83491.0,0.17949884]],[[83561.0,0.0451]]]
["bitfinex","BTCUSD",1731338846903,[[83454.0,0.000847],[83446.0,0.63200699],[83425.0,0.17949884],[83420.0,0.001354],[83415.0,0.52151888]],[[83455.0,0.24976575],[83456.0,0.00299578],[83460.0,0.005],[83461.0,0.318033],[83467.0,0.001694]]]
["bitfinex","BTCUSD",1731338874708,[[83458.0,0.095856],[83456.0,0.095858],[83450.0,0.095865],[83448.0,0.095868],[83441.0,0.095875]],[[83459.0,0.01249711],[83462.0,0.005],[83465.0,0.0038829],[83467.0,0.001694],[83470.0,0.1849802]]]
["bitfinex","BTCUSD",1731338913648,[[83569.0,0.21566975],[83567.0,0.09573],[83566.0,0.095732],[83564.0,0.005],[83560.0,0.005]],[[83582.0,0.01249711],[83584.0,0.1806582],[83588.0,0.00482067],[83603.0,0.005],[83606.0,0.0652304]]]
["bitfinex","BTCUSD",1731338941202,[[83620.0,0.107628],[83617.0,0.107633],[83616.0,0.1799802],[83609.0,0.107643],[83608.0,0.002]],[[83626.0,0.02217121],[83627.0,0.11994075],[83632.0,0.262144],[83635.0,0.239137],[83637.0,0.1799802]]]
["bitfinex","BTCUSD",1731338964961,[[83769.0,0.107438],[83768.0,0.005],[83767.0,0.107439],[83765.0,0.107442],[83762.0,0.002]],[[83770.0,0.01428847],[83785.0,0.00619198],[83790.0,0.238693]]]
["bitfinex","BTCUSD",1731339006377,[[83798.0,0.24000175],[83797.0,0.005],[83796.0,0.107403],[83793.0,0.107407],[83792.0,0.107408]],[[83799.0,0.10015082],[83811.0,0.1799802],[83812.0,0.0001],[83817.0,0.0143405],[83834.0,0.05465178]]]
["bitfinex","BTCUSD",1731339041796,[[83688.0,0.00343098],[83686.0,0.1799802],[83675.0,0.107557],[83671.0,0.005],[83666.0,0.1799802]],[[83709.0,0.1799802],[83714.0,0.0518],[83715.0,0.00606245]]]
["bitfinex","BTCUSD",1731339070353,[[83761.0,0.005],[83759.0,0.005],[83736.0,0.467434],[83735.0,0.00238836],[83731.0,0.083601]],[[83769.0,0.03540196],[83773.0,0.05310295],[83774.0,0.1799802],[83776.0,0.07147993],[83780.0,0.08918092]]]
["bitfinex","BTCUSD",1731339096563,[[83789.0,0.1799802],[83787.0,0.000847],[83784.0,0.083547],[83782.0,0.083549],[83778.0,0.083553]],[[83806.0,0.001694],[83808.0,0.1799802],[83809.0,0.165619],[83811.0,0.238633],[83815.0,0.238622]]]
["bitfinex","BTCUSD",1731339130238,[[83827.0,0.076575],[83825.0,0.076577],[83823.0,0.083509],[83819.0,0.083512],[83808.0,0.005]],[[83835.0,0.1799802],[83844.0,0.1799802],[83853.0,0.1799802],[83854.0,0.000676],[83859.0,0.119248]]]
["bitfinex","BTCUSD",1731339162820,[[83865.0,0.08131076],[83863.0,0.071544],[83858.0,0.071548],[83856.0,0.00760614],[83845.0,0.005]],[[83866.0,0.00170694],[83867.0,0.0473377],[83885.0,0.119212],[83887.0,0.238417],[83888.0,0.131075]]]
["bitfinex","BTCUSD",1731339201598,[[83865.0,0.00962624],[83862.0,0.071545],[83858.0,0.071549],[83856.0,0.00761402],[83842.0,0.0341441]],[[83866.0,0.00340094],[83867.0,0.0473377],[83881.0,0.076],[83888.0,0.239089],[83889.0,0.1799802]]]
["bitfinex","BTCUSD",1731339216322,[[83888.0,0.1799802],[83885.0,0.01533711],[83878.0,0.1799802],[83876.0,0.02418734],[83874.0,0.00943594]],[[83906.0,0.0251],[83907.0,0.23836],[83910.0,0.005],[83911.0,0.002],[83912.0,0.00928236]]]
["bitfinex","BTCUSD",1731339263825,[[83928.0,0.124149],[83924.0,0.124155],[83922.0,0.119158],[83919.0,0.119162],[83918.0,0.12194075]],[[83929.0,0.0481],[83946.0,0.08],[83953.0,0.0582251],[83972.0,0.238175],[83995.0,0.1799802]]]
["bitfinex","BTCUSD",1731339290465,[[83945.0,0.124125],[83940.0,0.119132],[83938.0,0.119135],[83937.0,0.119135]],[[83946.0,0.0053],[83962.0,0.1799802],[83969.0,9.92e-05],[83970.0,0.0076327],[83971.0,0.1799802]]]
["bitfinex","BTCUSD",1731339322935,[[83935.0,0.12779423],[83934.0,0.0025],[83933.0,0.119142],[83932.0,0.0049008],[83930.0,0.119146]],[[83936.0,0.00178801],[83940.0,0.11994075],[83945.0,0.01244867],[83949.0,0.17869588],[83950.0,0.3990731]]]
["bitfinex","BTCUSD",1731339355201,[[83898.0,0.002],[83896.0,0.005],[83895.0,0.119195],[83891.0,0.005],[83883.0,0.1]],[[83934.0,0.005],[83939.0,0.48064287],[83941.0,0.238264],[83942.0,0.35604032],[83948.0,0.18038988]]]
["bitfinex","BTCUSD",1731339378102,[[84059.0,0.17869588],[84050.0,0.118976],[84049.0,0.002],[84042.0,0.00754957],[84038.0,0.005]],[[84082.0,0.023],[84083.0,0.29863663],[84084.0,0.0196083],[84087.0,0.00771007],[84091.0,0.242838]]]
["bitfinex","BTCUSD",1731339421546,[[84290.0,0.118638],[84288.0,0.12386237],[84271.0,0.67204032],[84269.0,0.08829797],[84267.0,0.01261772]],[[84297.0,7.317e-05],[84300.0,0.03520644],[84301.0,0.02001046],[84304.0,0.05265967],[84307.0,0.00758749]]]
["bitfinex","BTCUSD",1731339454274,[[84218.0,0.00797443],[84211.0,0.118748],[84202.0,0.118761],[84200.0,0.005],[84194.0,0.005]],[[84270.0,0.092]]]
["bitfinex","BTCUSD",1731339487296,[[84162.0,0.34857514],[84154.0,0.01299453],[84152.0,0.01757719],[84144.0,0.106959],[84138.0,0.002]],[[84193.0,0.17826901],[84202.0,0.17826901],[84205.0,0.005],[84208.0,0.005],[84218.0,0.23748]]]
["bitfinex","BTCUSD",1731339511794,[[84270.0,0.45537414],[84268.0,0.106801],[84267.0,0.106803],[84266.0,0.005],[84260.0,0.22662652]],[[84271.0,0.000844],[84281.0,0.00178098],[84285.0,0.17826901],[84312.0,0.17826901]]]
["bitfinex","BTCUSD",1731339543985,[[84185.0,0.34857514]],[[84200.0,0.17826901],[84211.0,0.17826901],[84223.0,0.17826901],[84224.0,0.0751],[84229.0,0.005]]]
["bitfinex","BTCUSD",1731339582483,[[84097.0,0.107018],[84084.0,0.002],[84083.0,0.49576685]],[[84110.0,0.17826901],[84121.0,0.17826901],[84153.0,0.005]]]
["bitfinex","BTCUSD",1731339591307,[[84040.0,0.01563744],[84025.0,0.03276165],[84023.0,0.079],[84022.0,0.17826901],[84020.0,0.0465]],[[84091.0,0.17826901],[84101.0,0.002],[84109.0,0.0782]]]
["bitfinex","BTCUSD",1731339650212,[[83902.0,0.12232397],[83898.0,0.107271],[83894.0,0.02429408],[83892.0,0.1],[83877.0,0.107299]],[[83916.0,0.005],[83918.0,0.005],[83920.0,0.238323],[83921.0,0.17877681],[83928.0,0.238301]]]
["bitfinex","BTCUSD",1731339679021,[[83915.0,0.119167],[83907.0,0.11994075],[83901.0,0.000849],[83894.0,0.1],[83887.0,0.005]],[[83927.0,0.17877681],[83936.0,0.001698],[83937.0,0.24005724],[83938.0,0.17877681],[83944.0,0.005]]]
["bitfinex","BTCUSD",1731339705358,[[83830.0,0.042033],[83819.0,0.001348],[83817.0,0.001348],[83813.0,0.00831924],[83812.0,8e-05]],[[83831.0,0.119287],[83832.0,0.00178224],[83835.0,0.41734081],[83838.0,0.02373018],[83839.0,0.238554]]]
["bitfinex","BTCUSD",1731339737577,[[83819.0,0.001348],[83817.0,0.001348],[83802.0,0.0013174],[83794.0,0.11934],[83790.0,0.0638318]],[[83825.0,0.28004564],[83828.0,0.238585],[83829.0,0.23858],[83830.0,0.238578],[83832.0,0.005]]]
["bitfinex","BTCUSD",1731339775076,[[83705.0,0.119466],[83699.0,0.119475],[83698.0,0.00877928],[83693.0,0.0464],[83692.0,0.0801]],[[83715.0,0.00232],[83720.0,0.18255905],[83721.0,0.238891],[83723.0,0.001698],[83729.0,0.02192621]]]
["bitfinex","BTCUSD",1731339785517,[[83656.0,0.11994075],[83655.0,0.00107808],[83651.0,0.00135],[83650.0,0.17877681],[83645.0,0.005]],[[83669.0,0.03543015],[83673.0,0.00232],[83677.0,0.239015],[83680.0,0.00178224],[83684.0,0.238996]]]
["bitfinex","BTCUSD",1731339842886,[[83765.0,0.219381],[83762.0,0.119385],[83757.0,0.119393],[83754.0,0.22830762],[83752.0,0.119399]],[[83766.0,0.000677],[83774.0,0.17877681],[83778.0,0.001696],[83780.0,0.005],[83781.0,0.119359]]]
["bitfinex","BTCUSD",1731339873024,[[83837.0,0.1],[83836.0,0.119279],[83826.0,0.11994075],[83819.0,0.0824],[83818.0,0.18377681]],[[83843.0,0.025],[83848.0,0.17877681],[83849.0,0.0017],[83853.0,0.01065346],[83861.0,0.23849]]]
["bitfinex","BTCUSD",1731339909405,[[83859.0,0.000847],[83851.0,0.11994075],[83850.0,0.40593458],[83846.0,0.1]],[[83871.0,0.17877681],[83878.0,0.03702289],[83879.0,0.001694],[83881.0,0.17877681],[83882.0,0.03537105]]]
["bitfinex","BTCUSD",1731339938138,[[84018.0,0.11994075],[84017.0,0.17877681],[84008.0,0.119035],[84004.0,0.1],[84003.0,0.17877681]],[[84028.0,0.119008],[84039.0,8e-05],[84040.0,0.17877681],[84041.0,0.125],[84046.0,0.007]]]
["bitfinex","BTCUSD",1731339954375,[[84010.0,0.11994075],[84007.0,0.119036],[84006.0,0.219038],[84003.0,0.119042],[84000.0,0.17877681]],[[84029.0,0.17877681],[84039.0,0.18054881],[84040.0,0.0124331],[84041.0,0.13],[84045.0,0.005674]]]
["bitfinex","BTCUSD",1731340000651,[[83827.0,0.17877681],[83826.0,0.12014],[83814.0,0.19012681],[83813.0,0.0002],[83799.0,0.00335]],[[83837.0,0.11994075],[83838.0,0.0831],[83849.0,0.17877681],[83863.0,0.35057285],[83865.0,0.002]]]
["bitfinex","BTCUSD",1731340008279,[[83797.0,0.00135],[83793.0,0.17877681],[83786.0,0.005],[83784.0,0.17877681],[83782.0,0.120203]],[[83802.0,0.11933],[83810.0,0.11994075],[83813.0,0.238628],[83814.0,0.0714],[83815.0,0.35057285]]]
["bitfinex","BTCUSD",1731340038619,[[83821.0,0.000847],[83807.0,0.119321],[83804.0,0.00962271],[83799.0,0.00135],[83798.0,0.119333]],[[83825.0,0.0047],[83827.0,0.00112189],[83831.0,0.0759],[83835.0,0.238564],[83839.0,0.238553]]]
["bitfinex","BTCUSD",1731340097777,[[83814.0,0.000848],[83790.0,0.13128],[83789.0,0.0868],[83782.0,0.005],[83775.0,0.35057285]],[[83827.0,0.119293],[83841.0,0.238546],[83842.0,0.005],[83843.0,0.005],[83848.0,0.11994075]]]
["bitfinex","BTCUSD",1731340124376,[[83748.0,0.00320469],[83739.0,0.1],[83722.0,0.01],[83706.0,0.133412],[83664.0,0.05995933]],[[83756.0,0.001],[83761.0,0.0023894],[83772.0,0.02902869],[83773.0,0.26581115],[83781.0,0.35057285]]]
["bitfinex","BTCUSD",1731340152553,[[83828.0,0.11929],[83811.0,0.35057285],[83810.0,0.01],[83804.0,0.0817],[83800.0,0.002]],[[83847.0,0.00125725],[83850.0,0.0023894],[83851.0,0.17891115],[83860.0,0.17891115],[83866.0,0.00755328]]]
["bitfinex","BTCUSD",1731340190607,[[83797.0,0.00823092],[83793.0,0.01317484],[83787.0,0.00918656],[83783.0,0.1],[83764.0,0.119382]],[[83804.0,0.11994075],[83805.0,0.0023894],[83806.0,0.17891115],[83815.0,0.17891115],[83843.0,0.002]]]
["bitfinex","BTCUSD",1731340219421,[[83950.0,0.242118],[83949.0,0.01295747],[83948.0,0.46969285],[83944.0,0.119125],[83943.0,0.119127]],[[83956.0,0.000675],[83963.0,0.001696],[83968.0,0.001694],[83970.0,0.0073894],[83988.0,0.17958615]]]
["bitfinex","BTCUSD",1731340233877,[[83881.0,0.119215],[83877.0,0.119221],[83872.0,0.005],[83869.0,0.0815],[83868.0,0.35057285]],[[83901.0,0.005],[83902.0,0.17891115],[83906.0,0.11994075],[83908.0,0.081],[83923.0,0.02860349]]]
["bitfinex","BTCUSD",1731340288275,[[83938.0,0.37371721],[83937.0,0.005],[83936.0,0.119137],[83935.0,0.35159577],[83934.0,0.119139]],[[83939.0,0.001694],[83951.0,0.17891115],[83954.0,0.000675],[83955.0,0.000675],[83959.0,0.005]]]
["bitfinex","BTCUSD",1731340327444,[[84018.0,0.1],[84017.0,0.119022],[84013.0,0.119028],[84008.0,0.11994075],[83964.0,0.03406985]],[[84023.0,0.000675],[84025.0,0.005],[84034.0,0.18188621],[84035.0,0.082274],[84044.0,0.005]]]
["bitfinex","BTCUSD",1731340360410,[[83953.0,0.06698234]],[[83998.0,0.02],[84000.0,0.0537],[84071.0,0.1249],[84073.0,0.49845887]]]
["bitfinex","BTCUSD",1731340375168,[[83860.0,0.119245],[83858.0,0.01154119],[83854.0,0.006348],[83841.0,0.30986821],[83837.0,0.005]],[[83880.0,0.12634075],[83892.0,0.17866821],[83894.0,0.3495754],[83904.0,0.17866821]]]
["bitfinex","BTCUSD",1731340395923,[[83926.0,0.02074385],[83923.0,0.1],[83922.0,0.119157],[83914.0,0.119169],[83904.0,0.00554586]],[[83934.0,0.11994075],[83936.0,0.0014],[83945.0,0.17866821],[83946.0,0.005],[84005.0,0.1249]]]
["bitfinex","BTCUSD",1731340433141,[[83953.0,0.119114],[83952.0,0.119114],[83948.0,0.119121],[83946.0,0.119122],[83942.0,0.1]],[[83954.0,0.12134075],[83957.0,1e-06],[83968.0,0.17866821],[83970.0,0.02329303]]]
["bitfinex","BTCUSD",1731340472912,[[84128.0,0.106979],[84123.0,0.106985],[84094.0,0.17827325],[84089.0,0.34965411],[84085.0,0.17827325]],[[84129.0,0.005],[84131.0,0.005],[84140.0,0.17827325],[84141.0,1.54727996],[84143.0,0.118845]]]
["bitfinex","BTCUSD",1731340528431,[[84125.0,0.000848],[84124.0,0.02],[84102.0,0.095121],[84101.0,0.095123],[84100.0,0.0454]],[[84126.0,0.118869],[84127.0,0.237735],[84129.0,0.237731],[84134.0,0.11994075],[84136.0,0.17827325]]]
["bitfinex","BTCUSD",1731340561181,[[84090.0,0.002],[84089.0,0.095136],[84086.0,0.005],[84075.0,0.0528]],[[84118.0,0.35770175],[84122.0,0.41611434],[84134.0,0.30326334]]]
["bitfinex","BTCUSD",1731340568698,[[84084.0,0.000848],[84055.0,0.001346],[84051.0,0.005],[84050.0,0.002],[84048.0,0.005]],[[84085.0,0.26186775],[84088.0,0.475692],[84089.0,0.0092146],[84091.0,0.20422993],[84092.0,0.237834]]]
["bitfinex","BTCUSD",1731340615158,[[84099.0,0.095125],[84097.0,0.1],[84096.0,0.095129],[84095.0,0.09513],[84094.0,0.00960154]],[[84113.0,0.17836334],[84126.0,0.00929127],[84130.0,0.005],[84131.0,0.41608934],[84135.0,0.31801]]]
["bitfinex","BTCUSD",1731340663872,[[84106.0,0.000848],[84104.0,0.000848],[84099.0,0.095125],[84083.0,0.005],[84081.0,0.005]],[[84120.0,0.31964134],[84140.0,0.01241212]]]
["bitfinex","BTCUSD",1731340677270,[[84060.0,0.083273],[84053.0,0.40387882],[84050.0,0.03523528],[84043.0,0.01],[84041.0,0.01198557]],[[84073.0,0.1292],[84084.0,5.01631984],[84098.0,0.03545287],[84100.0,0.0531793],[84103.0,0.07090574]]]
["bitfinex","BTCUSD",1731340752208,[[84062.0,0.11994075],[84058.0,0.047585],[84052.0,0.047589],[84050.0,0.17836334],[84044.0,0.047594]],[[84070.0,0.17836334],[84071.0,0.0477],[84074.0,0.00148],[84078.0,0.0828],[84080.0,0.17836334]]]
["bitfinex","BTCUSD",1731340792176,[[84093.0,0.047566],[84091.0,0.047567],[84089.0,0.1],[84088.0,0.16750975],[84084.0,0.18074176]],[[84094.0,0.0761],[84102.0,0.34214586],[84121.0,5.27505877],[84127.0,0.118867],[84131.0,0.237725]]]
["bitfinex","BTCUSD",1731340796523,[[84101.0,0.047561],[84099.0,0.047562],[84097.0,0.1],[84096.0,0.047564],[84057.0,0.002]],[[84102.0,0.34214586],[84105.0,0.0822],[84111.0,0.17836334],[84120.0,0.000674],[84121.0,5.28979534]]]
["bitfinex","BTCUSD",1731340854799,[[84111.0,0.49859619],[84110.0,0.45886361],[84108.0,0.047557],[84106.0,0.547558],[84100.0,0.144311]],[[84112.0,2.92011574],[84120.0,0.000674],[84121.0,5.26264665],[84129.0,0.17845458],[84150.0,0.0819]]]
["bitfinex","BTCUSD",1731340885208,[[84156.0,0.64300174],[84154.0,3.044991],[84153.0,0.035649],[84152.0,0.06973927],[84151.0,0.03565]],[[84157.0,0.000674],[84165.0,0.0179318],[84191.0,0.17845458],[84201.0,0.0788],[84202.0,0.0492]]]
["bitfinex","BTCUSD",1731340953655,[[84256.0,0.05761296],[84255.0,0.1],[84254.0,0.20989042],[84250.0,0.005],[84248.0,0.5]],[[84257.0,0.05952352],[84266.0,0.001694],[84277.0,0.17802147],[84278.0,0.58284226],[84296.0,0.17802147]]]
["bitfinex","BTCUSD",1731340990571,[[84351.0,3.86536091],[84348.0,0.05009082],[84343.0,0.1099564],[84342.0,1.04889042],[84339.0,0.08348471]],[[84352.0,0.18100242],[84360.0,0.17782731],[84368.0,0.000672],[84369.0,0.17782731],[84378.0,0.17782731]]]
["bitfinex","BTCUSD",1731340995736,[[84369.0,3.1825988],[84361.0,0.17782731],[84360.0,3.14279042],[84355.0,1.615]],[[84370.0,2.1460817],[84426.0,5.4360533],[84427.0,0.025],[84440.0,0.18282731],[84570.0,0.002]]]
["bitfinex","BTCUSD",1731341050621,[[84425.0,1.52346392],[84422.0,0.25],[84413.0,0.005],[84399.0,0.17767144]],[[84426.0,4.7674975],[84434.0,0.17767144],[84437.0,0.000671],[84443.0,0.17767144],[84480.0,0.00355113]]]
["bitfinex","BTCUSD",1731341068681,[[84434.0,0.78280812],[84433.0,0.005],[84432.0,0.4],[84415.0,0.03862003],[84411.0,0.05043005]],[[84435.0,4.44451507],[84437.0,0.000671],[84444.0,5.37360939],[84452.0,0.04920554],[84478.0,0.17767144]]]
["bitfinex","BTCUSD",1731341112698,[[84335.0,1.30619392],[84334.0,0.501342],[84327.0,0.000847],[84321.0,0.4245]],[[84336.0,0.748888],[84344.0,0.1777841],[84354.0,0.1777841],[84363.0,0.1777841],[84374.0,0.0809]]]
["bitfinex","BTCUSD",1731341170289,[[84499.0,4.79249647],[84490.0,0.303347],[84487.0,0.17755577],[84477.0,0.17755577],[84474.0,0.19594138]],[[84500.0,5.43180721],[84507.0,6.345e-05],[84515.0,0.0099066],[84518.0,5.22052703],[84557.0,0.12567]]]
["bitfinex","BTCUSD",1731341183462,[[84484.0,0.00418724],[84482.0,0.50204425],[84460.0,0.01234163]],[[84500.0,2.32973075],[84507.0,6.345e-05],[84526.0,0.002]]]
["bitfinex","BTCUSD",1731341214994,[[84527.0,1.67397347],[84518.0,0.17746964],[84505.0,0.11289392],[84495.0,0.047274],[84491.0,0.17746964]],[[84528.0,1.00575541],[84544.0,0.0098424],[84545.0,0.17846964],[84581.0,0.0821],[84582.0,0.0676318]]]
["bitfinex","BTCUSD",1731341286875,[[84601.0,0.99980675],[84581.0,0.25972709],[84570.0,0.0799],[84564.0,0.005],[84562.0,0.0454]],[[84602.0,2.08798623],[84603.0,0.00067],[84610.0,0.17753926],[84611.0,5.78749816],[84619.0,0.17741926]]]
["bitfinex","BTCUSD",1731341293870,[[84601.0,1.00065475],[84591.0,0.58925056],[84589.0,0.20090701],[84585.0,0.05956199],[84574.0,0.22866123]],[[84602.0,1.97606579],[84603.0,0.00067],[84610.0,0.17753926],[84611.0,5.78749816],[84619.0,0.17741926]]]
["bitfinex","BTCUSD",1731341360674,[[84533.0,0.77654271],[84532.0,0.02267295],[84531.0,0.0828],[84525.0,0.005]],[[84534.0,1.012e-05],[84549.0,0.001698],[84595.0,0.652851],[84596.0,0.0808],[84606.0,0.0453]]]
["bitfinex","BTCUSD",1731341374913,[[84584.0,0.1773656],[84575.0,0.22914042],[84569.0,0.1773144],[84566.0,0.005],[84560.0,0.03370838]],[[84610.0,0.1773144],[84611.0,3.88266492],[84695.0,0.1238],[84696.0,0.00067],[84697.0,0.10007317]]]
["bitfinex","BTCUSD",1731341396214,[[84483.0,0.005],[84474.0,0.001338],[84456.0,0.005],[84455.0,0.0858],[84454.0,0.0477]],[[84490.0,0.1773144],[84492.0,0.11994075],[84503.0,0.1773144],[84512.0,0.1773144],[84523.0,0.1773144]]]
["bitfinex","BTCUSD",1731341463816,[[84502.0,0.08963292],[84501.0,0.005],[84497.0,0.105],[84496.0,0.1],[84495.0,0.19644895]],[[84503.0,0.39676749],[84504.0,0.00217035],[84513.0,0.1773144],[84522.0,0.1773144],[84541.0,0.001696]]]
["bitfinex","BTCUSD",1731341472194,[[84513.0,0.22569959],[84512.0,0.05130774],[84508.0,0.06841032],[84503.0,0.08548669],[84493.0,0.005]],[[84514.0,0.11419499],[84516.0,0.001696],[84528.0,0.3265232],[84549.0,0.002],[84564.0,0.1]]]
["bitfinex","BTCUSD",1731341526391,[[84519.0,0.08553994],[84510.0,0.2425],[84506.0,0.10220146],[84502.0,0.90395916],[84495.0,0.126148]],[[84527.0,0.11994075],[84528.0,0.1773144],[84537.0,0.005],[84538.0,0.023],[84539.0,0.1773144]]]
["bitfinex","BTCUSD",1731341546958,[[84592.0,0.00737168],[84584.0,0.1],[84583.0,0.1773144],[84571.0,0.0339914],[84569.0,0.1773144]],[[84598.0,0.023],[84599.0,0.00067],[84600.0,0.1785044],[84601.0,0.00067],[84604.0,0.005]]]
["bitfinex","BTCUSD",1731341595522,[[84628.0,1.43268239],[84627.0,0.25],[84624.0,0.10170551],[84623.0,0.08980417],[84622.0,2.019]],[[84629.0,2.29751136],[84645.0,0.00067],[84647.0,0.1773144],[84656.0,0.1773144],[84796.0,5.68320108]]]
["bitfinex","BTCUSD",1731341619216,[[84647.0,9.84119927],[84639.0,0.1773144],[84637.0,3.00005747],[84628.0,0.631448],[84597.0,0.05930159]],[[84648.0,3.65573652],[84665.0,0.0179318],[84680.0,0.002114],[84681.0,0.1773144],[84798.0,0.02273902]]]
["bitfinex","BTCUSD",1731341665692,[[84635.0,0.08521531],[84625.0,0.10225837],[84617.0,0.1],[84614.0,0.15099087],[84608.0,0.005]],[[84637.0,0.1773144],[84643.0,0.005],[84646.0,0.17967769],[84647.0,0.01],[84648.0,3.26130834]]]
["bitfinex","BTCUSD",1731341727495,[[84549.0,0.18139436],[84546.0,0.05130335],[84543.0,0.001338],[84537.0,0.005],[84534.0,0.002]],[[84553.0,0.11994075],[84566.0,0.00248327],[84567.0,0.1773144],[84572.0,0.0481],[84575.0,0.0777]]]
["bitfinex","BTCUSD",1731341766070,[[84570.0,0.1],[84569.0,0.179679],[84566.0,0.03397944],[84563.0,0.05096878],[84560.0,0.06795693]],[[84590.0,0.005],[84596.0,0.005],[84597.0,0.0785],[84608.0,0.002],[84610.0,0.005]]]
["bitfinex","BTCUSD",1731341789410,[[84537.0,0.1773144],[84532.0,0.00085],[84527.0,0.10237005],[84525.0,0.1823144],[84522.0,0.302]],[[84557.0,0.11994075],[84558.0,0.0802],[84562.0,0.0468],[84567.0,0.005]]]
["bitfinex","BTCUSD",1731341802636,[[84532.0,0.00085],[84528.0,0.1],[84527.0,0.17968027],[84525.0,0.15228347],[84516.0,0.1773144]],[[84546.0,0.081],[84554.0,0.1773144],[84561.0,0.002],[84564.0,0.005],[84591.0,0.1773144]]]
["bitfinex","BTCUSD",1731341849654,[[84648.0,0.1773144],[84639.0,0.00236265],[84638.0,0.1773144],[84631.0,0.897],[84630.0,0.03395239]],[[84655.0,0.01],[84656.0,1.8],[84661.0,0.01595611],[84665.0,0.1952462],[84672.0,0.0816]]]
["bitfinex","BTCUSD",1731341874960,[[84616.0,0.00772735],[84610.0,0.03434441],[84606.0,0.05153223],[84602.0,0.06869635],[84598.0,0.08588437]],[[84617.0,0.08559694],[84629.0,0.3011144],[84638.0,0.1773144],[84713.0,0.236092],[84722.0,6.18576027]]]
["bitfinex","BTCUSD",1731341937795,[[84535.0,0.90158537],[84533.0,1.31895916],[84521.0,1.72596416],[84512.0,0.1773144],[84510.0,0.0264705]],[[84538.0,1.83184195],[84539.0,0.0009],[84544.0,1.0318],[84564.0,0.1773144],[84573.0,0.8468]]]
["bitfinex","BTCUSD",1731341948173,[[84564.0,0.00024308],[84536.0,0.1],[84535.0,0.1773144],[84509.0,0.23702322],[84471.0,0.00022891]],[[84565.0,0.19824075],[84566.0,0.005],[84570.0,0.078],[84581.0,0.005],[84589.0,0.1773144]]]
["bitfinex","BTCUSD",1731341982927,[[84510.0,0.1],[84509.0,0.35499],[84493.0,0.01],[84479.0,0.00085],[84478.0,0.1773144]],[[84523.0,0.13692185],[84529.0,0.002],[84543.0,0.0017],[84547.0,0.01],[84574.0,0.002]]]
["bitfinex","BTCUSD",1731342047719,[[84640.0,0.09368033],[84639.0,0.005],[84630.0,0.07736299],[84618.0,0.005],[84617.0,0.1823144]],[[84655.0,0.11994075],[84656.0,1.79983819],[84665.0,0.1952462],[84667.0,0.00067],[84674.0,0.1773144]]]
["bitfinex","BTCUSD",1731342068609,[[84656.0,0.39488605],[84648.0,0.005],[84647.0,0.005],[84645.0,0.00436172],[84628.0,0.0473]],[[84657.0,5.0010793],[84659.0,0.00012],[84665.0,0.1952462],[84666.0,6.21593724],[84669.0,0.0483]]]
["bitfinex","BTCUSD",1731342108862,[[84642.0,0.1773144]],[[84660.0,0.00063828],[84661.0,0.01595611],[84666.0,6.21593724],[84682.0,0.07]]]
["bitfinex","BTCUSD",1731342153588,[[84656.0,1.00022518],[84653.0,0.002],[84652.0,0.89635506],[84649.0,0.035],[84645.0,0.31743275]],[[84657.0,2.75331708],[84659.0,0.00012],[84665.0,0.0179318],[84667.0,0.00067],[84670.0,0.02]]]
["bitfinex","BTCUSD",1731342226860,[[84674.0,2.31931523],[84673.0,1.142],[84672.0,0.005],[84660.0,0.002],[84638.0,0.11661341]],[[84675.0,3.83066024],[84677.0,0.0457],[84683.0,0.000669],[84684.0,0.17745459],[84699.0,1.0]]]
["bitfinex","BTCUSD",1731342229965,[[84674.0,1.23996017],[84670.0,0.15319895],[84667.0,0.005],[84661.0,0.1773144],[84243.0,1.57378423]],[[84675.0,3.75225824],[84683.0,0.000669],[84684.0,0.00014019],[84686.0,0.1278],[84759.0,5.85671745]]]
["bitfinex","BTCUSD",1731342303641,[[84702.0,0.56961106],[84700.0,1.0],[84697.0,0.11676755],[84694.0,0.1773144],[84693.0,1.047984]],[[84703.0,2.37457867],[84707.0,0.00379898],[84709.0,0.00038636],[84710.0,2.0],[84712.0,6.32415115]]]
["bitfinex","BTCUSD",1731342318315,[[84667.0,0.15999147],[84666.0,0.1223027],[84664.0,0.002],[84663.0,0.105],[84655.0,0.005]],[[84702.0,0.1773144],[84707.0,0.00379898],[84711.0,0.1773144],[84719.0,0.25],[84758.0,0.0961]]]
["bitfinex","BTCUSD",1731342367691,[[84414.0,0.00316169],[84411.0,1.0],[84409.0,0.05912222],[84395.0,0.00022891],[84394.0,0.001338]],[[84425.0,0.1773144],[84433.0,0.11994075],[84434.0,0.1773144],[84438.0,0.0464],[84451.0,0.1773144]]]
["bitfinex","BTCUSD",1731342395230,[[84290.0,0.01084072],[84280.0,0.005],[84273.0,0.00022894],[84265.0,0.05965565],[84254.0,0.0805]],[[84299.0,0.11994075],[84309.0,0.005],[84313.0,0.1773144],[84315.0,0.079],[84322.0,0.1773144]]]
["bitfinex","BTCUSD",1731342425520,[[84237.0,0.1223147],[84236.0,0.028],[84233.0,0.0459],[84226.0,0.0590831],[84224.0,0.0365]],[[84244.0,0.1773144],[84253.0,0.1773144],[84262.0,0.1773144],[84280.0,0.005],[84285.0,0.0486]]]
["bitfinex","BTCUSD",1731342456044,[[84218.0,0.00022894],[84216.0,0.1773144],[84214.0,0.05959289],[84195.0,0.082],[84184.0,0.005]],[[84242.0,0.1773144],[84250.0,0.11994075],[84251.0,0.1773144],[84252.0,0.001706],[84253.0,0.005]]]
["bitfinex","BTCUSD",1731342500588,[[84376.0,0.21994075],[84373.0,0.023],[84372.0,0.05948378],[84361.0,0.17798556],[84353.0,0.005]],[[84387.0,0.000672],[84399.0,0.0785],[84403.0,0.0479],[84408.0,0.005],[84412.0,0.17798556]]]
["bitfinex","BTCUSD",1731342554227,[[84319.0,0.00099877],[84311.0,0.005],[84309.0,0.05987299],[84303.0,0.1],[84302.0,0.0791]],[[84324.0,0.001694],[84333.0,0.17798556],[84342.0,0.17798556],[84350.0,0.11994075],[84351.0,0.17798556]]]
["bitfinex","BTCUSD",1731342576695,[[84284.0,1.142],[84281.0,1.38297306],[84267.0,0.052247]],[[84292.0,0.11994075],[84293.0,0.023],[84297.0,0.17798556],[84307.0,0.16354412],[84317.0,0.17798556]]]
["bitfinex","BTCUSD",1731342613553,[[84286.0,0.1],[84285.0,0.35594],[84251.0,0.0759],[84249.0,0.17798556],[84241.0,0.05947252]],[[84287.0,0.14294075],[84292.0,0.005],[84297.0,0.18298556],[84302.0,0.002],[84304.0,0.03537156]]]
["bitfinex","BTCUSD",1731342656712,[[84262.0,0.1],[84261.0,0.35604],[84247.0,0.01],[84239.0,0.05996121],[84225.0,0.0483]],[[84265.0,0.17798556],[84276.0,0.10766912],[84283.0,0.0764],[84285.0,0.17798556],[84290.0,0.005]]]
["bitfinex","BTCUSD",1731342679755,[[84153.0,0.000848],[84140.0,0.00237672],[84139.0,0.00154733],[84138.0,0.005],[84137.0,0.005]],[[84170.0,0.41176549],[84180.0,0.005],[84181.0,0.18298556],[84186.0,0.002],[84187.0,0.0465]]]
["bitfinex","BTCUSD",1731342722795,[[84029.0,0.66646075],[84026.0,0.05934918],[84025.0,0.10085],[84024.0,0.0375],[84017.0,0.41376549]],[[84030.0,1.76790472],[84068.0,0.0466],[84077.0,0.0793],[84083.0,0.005],[84098.0,0.005]]]
["bitfinex","BTCUSD",1731342766321,[[83930.0,0.17848644],[83921.0,0.17848644],[83908.0,0.17848644],[83901.0,0.00022898],[83899.0,0.002]],[[83932.0,0.005],[83944.0,0.00297844],[83945.0,0.005],[83947.0,0.41176549],[83952.0,0.083]]]
["bitfinex","BTCUSD",1731342808113,[[83910.0,0.29927619],[83895.0,0.005],[83894.0,1.142],[83890.0,0.17848644],[83887.0,0.005]],[[83928.0,0.00297888],[83936.0,0.12494075],[83940.0,0.0764],[83941.0,0.41176549],[83948.0,0.002]]]
["bitfinex","BTCUSD",1731342844769,[[83947.0,0.2],[83937.0,0.17848644],[83933.0,0.03588732],[83931.0,1.142],[83918.0,0.0786]],[[83956.0,0.00297807],[83957.0,1.93709681],[83960.0,0.005],[83962.0,0.03550581],[83967.0,0.0804]]]
["bitfinex","BTCUSD",1731342876961,[[84042.0,0.1],[84041.0,0.11994075],[84040.0,0.1],[84028.0,0.005],[84025.0,0.17848644]],[[84055.0,1.752023],[84070.0,0.000674],[84071.0,0.005674],[84072.0,0.41176549],[84075.0,0.005]]]
["bitfinex","BTCUSD",1731342913002,[[84030.0,0.01611953],[84025.0,0.17848644],[84006.0,0.18348644],[83989.0,0.03559103],[83988.0,0.005]],[[84031.0,0.51636549],[84044.0,0.00178974],[84056.0,0.023],[84057.0,0.03551863],[84089.0,0.73067053]]]
["bitfinex","BTCUSD",1731342943258,[[84069.0,0.04064469],[84068.0,0.1],[84051.0,0.005],[84037.0,0.17848644],[84036.0,0.005]],[[84076.0,0.11994075],[84082.0,0.15801047],[84085.0,0.005],[84088.0,0.41176549],[84089.0,0.002]]]
["bitfinex","BTCUSD",1731342997754,[[84245.0,0.02658768],[84244.0,0.1],[84243.0,0.17848644],[84238.0,0.005],[84234.0,0.005]],[[84253.0,0.000673],[84259.0,0.04456178],[84264.0,0.0487],[84266.0,0.0757],[84267.0,8e-05]]]
["bitfinex","BTCUSD",1731343046098,[[84246.0,0.00034068],[84243.0,0.1],[84231.0,0.17848644],[84212.0,0.005],[84211.0,0.005]],[[84247.0,0.023],[84248.0,0.11994075],[84251.0,0.44673867],[84255.0,0.0776],[84258.0,0.0476]]]
["bitfinex","BTCUSD",1731343085626,[[84263.0,0.1],[84262.0,0.1245],[84254.0,0.002],[84253.0,0.005],[84251.0,0.005]],[[84280.0,0.02320556],[84301.0,0.17848644],[84303.0,0.41345749],[84304.0,0.0151364],[84311.0,0.0796]]]
["bitfinex","BTCUSD",1731343124329,[[84249.0,0.00022766],[84246.0,0.005848],[84237.0,0.177848],[84236.0,0.0479],[84233.0,0.002]],[[84250.0,0.18387984],[84252.0,0.001696],[84263.0,0.17848644],[84265.0,0.001696],[84274.0,0.22222264]]]
["bitfinex","BTCUSD",1731343187730,[[84290.0,0.17848644],[84289.0,0.0767],[84288.0,0.0464],[84285.0,0.0365],[84283.0,0.1233]],[[84308.0,0.17848644],[84312.0,0.005],[84317.0,0.17848644],[84320.0,0.1],[84331.0,0.002]]]
["bitfinex","BTCUSD",1731343224560,[[84365.0,0.1],[84364.0,0.17848644],[84350.0,0.17848644],[84338.0,0.005],[84333.0,0.0777]],[[84366.0,0.005],[84383.0,0.007],[84392.0,0.4106537],[84440.0,0.03506739],[84443.0,0.23108753]]]
["bitfinex","BTCUSD",1731343286067,[[84352.0,0.000848],[84347.0,0.0821],[84342.0,0.00237111],[84341.0,0.17848644],[84336.0,0.005]],[[84378.0,0.005],[84379.0,0.002],[84382.0,0.0817],[84387.0,0.0452],[84408.0,0.03529657]]]
["bitfinex","BTCUSD",1731343313583,[[84365.0,0.1],[84364.0,0.17848644],[84353.0,0.18348644],[84352.0,0.000848],[84351.0,0.007]],[[84377.0,0.11978345],[84380.0,0.04468958],[84388.0,0.08814917],[84390.0,0.0491],[84391.0,0.4106537]]]
["bitfinex","BTCUSD",1731343358471,[[84249.0,0.000848],[84238.0,0.005],[84228.0,0.005],[84199.0,0.4106537],[84188.0,0.05995919]],[[84275.0,0.023],[84276.0,0.5350537],[84279.0,0.0143],[84280.0,0.0093],[84317.0,0.03527568]]]
["bitfinex","BTCUSD",1731343401927,[[84129.0,0.001342],[84127.0,0.17848644],[84118.0,0.18348644],[84112.0,0.002],[84106.0,0.075]],[[84143.0,0.12494075],[84154.0,0.1262],[84158.0,0.4106537],[84168.0,0.07719795],[84211.0,0.2]]]
["bitfinex","BTCUSD",1731343432251,[[84237.0,0.63860168],[84236.0,0.517],[84234.0,0.3],[84233.0,0.00237402],[84231.0,0.045]],[[84238.0,0.1],[84254.0,0.000673],[84259.0,0.17848644],[84268.0,0.17848644],[84276.0,0.000673]]]
["bitfinex","BTCUSD",1731343481432,[[84219.0,0.17848644],[84210.0,0.17848644],[84201.0,0.77682188],[84199.0,0.3025],[84194.0,0.00785414]],[[84227.0,0.023],[84228.0,0.11994075],[84233.0,0.0496],[84236.0,0.005],[84240.0,0.002]]]
["bitfinex","BTCUSD",1731343515147,[[84175.0,0.0811],[84172.0,0.04345983],[84168.0,0.1],[84167.0,0.0464],[84161.0,0.17848644]],[[84181.0,0.17848644],[84188.0,0.005],[84189.0,0.11994075],[84190.0,0.17848644],[84196.0,0.04475517]]]
["bitfinex","BTCUSD",1731343572124,[[84068.0,0.14248229],[84046.0,0.17848644],[84041.0,0.1],[84040.0,0.0002289],[84039.0,8e-05]],[[84069.0,0.14794075],[84072.0,0.002],[84075.0,0.005],[84081.0,0.1257],[84085.0,0.69027518]]]
["bitfinex","BTCUSD",1731343606197,[[84173.0,0.005],[84170.0,0.1],[84169.0,0.41178874],[84168.0,0.04925887],[84163.0,0.4805]],[[84183.0,0.000673],[84191.0,0.17848644],[84197.0,0.0493],[84198.0,0.000673],[84199.0,0.04506029]]]
["bitfinex","BTCUSD",1731343662988,[[84242.0,0.01],[84237.0,0.1],[84236.0,0.4765],[84234.0,0.17848644],[84220.0,0.17848644]],[[84250.0,0.00315724],[84269.0,0.0778],[84276.0,0.001698],[84278.0,0.002],[84283.0,0.005]]]
["bitfinex","BTCUSD",1731343698759,[[84124.0,0.00028786],[84112.0,0.000849],[84106.0,0.005],[84104.0,0.41178874],[84098.0,0.71200138]],[[84130.0,0.005],[84150.0,0.005],[84152.0,0.00471214],[84171.0,0.41178874],[84175.0,0.002]]]
["bitfinex","BTCUSD",1731343736879,[[84069.0,0.07139796],[84068.0,0.14248229],[84058.0,0.001344],[84054.0,0.1784238],[84053.0,0.00163186]],[[84070.0,0.14794075],[84076.0,0.00768585],[84078.0,0.002],[84081.0,0.0481795],[84124.0,0.3029238]]]
["bitfinex","BTCUSD",1731343785295,[[84035.0,0.00085],[84030.0,0.101346],[84029.0,0.22591166],[84027.0,0.0833],[84020.0,0.01272654]],[[84036.0,0.11994075],[84049.0,0.00177714],[84054.0,0.005],[84058.0,0.00471214],[84066.0,0.002]]]
["bitfinex","BTCUSD",1731343838559,[[84072.0,0.000848],[84066.0,0.005],[84063.0,0.00028786],[84061.0,0.1],[84060.0,0.1784238]],[[84073.0,0.14025756],[84080.0,0.04416076],[84081.0,0.00471214],[84087.0,0.0789],[84092.0,0.002]]]
["bitfinex","BTCUSD",1731343870942,[[83988.0,0.001346],[83985.0,0.00022894],[83975.0,0.1784238],[83972.0,0.00028786],[83967.0,0.005]],[[83989.0,0.14943003],[83996.0,0.002],[84004.0,0.1784238],[84005.0,0.41178874],[84009.0,0.0921]]]
["bitfinex","BTCUSD",1731343911979,[[83986.0,0.26495985],[83985.0,0.0451566],[83979.0,0.41178874],[83973.0,0.1784238],[83972.0,1.37896816]],[[83987.0,8.043e-05],[84000.0,0.00347514],[84030.0,0.005]]]
["bitfinex","BTCUSD",1731343959881,[[83986.0,6.632e-05],[83981.0,0.1784238],[83973.0,0.005],[83969.0,0.010849],[83962.0,0.1784238]],[[83987.0,0.11994075],[83989.0,0.005],[83990.0,0.002],[83992.0,0.0487],[84001.0,0.1784238]]]
["bitfinex","BTCUSD",1731343988666,[[83801.0,0.005],[83800.0,0.00315227],[83797.0,0.00022895],[83787.0,0.0479],[83770.0,0.002]],[[83824.0,0.04536517],[83825.0,0.39865174],[83840.0,0.1784238],[83843.0,0.05437295],[83849.0,0.1784238]]]
["bitfinex","BTCUSD",1731344034334,[[83860.0,1.73],[83846.0,0.00022895]],[[83883.0,0.12232488],[83890.0,0.1784238]]]
["bitfinex","BTCUSD",1731344088073,[[83947.0,0.000848],[83934.0,0.1],[83933.0,0.1784238],[83923.0,0.1784238],[83918.0,0.04322908]],[[83948.0,0.12994075],[83952.0,0.00238413],[83953.0,0.005],[83955.0,0.04462414],[83959.0,0.01590012]]]
["bitfinex","BTCUSD",1731344138554,[[83967.0,0.002],[83954.0,0.26120549],[83953.0,0.00632797],[83950.0,0.0465],[83940.0,0.1784238]],[[83969.0,0.01792317],[84017.0,0.03662485]]]
["bitfinex","BTCUSD",1731344169113,[[84049.0,0.00432797],[84042.0,0.002],[84033.0,2.18364317],[84031.0,0.0762],[84023.0,0.00591428]],[[84053.0,0.000674],[84054.0,0.000674],[84071.0,0.00134603],[84072.0,0.005],[84090.0,0.005]]]
["bitfinex","BTCUSD",1731344216905,[[83872.0,0.04354115],[83863.0,0.0037324],[83862.0,0.1784238],[83859.0,0.001348],[83858.0,0.005]],[[83876.0,0.11994075],[83885.0,0.002],[83891.0,0.00213433],[83893.0,0.0029805],[83894.0,0.1784238]]]
["bitfinex","BTCUSD",1731344251930,[[83887.0,0.000848],[83881.0,0.000848],[83877.0,0.00560572],[83876.0,0.1784238],[83867.0,0.1797718]],[[83888.0,0.2470211],[83889.0,0.005],[83893.0,0.005],[83898.0,0.04404207],[83913.0,0.1804238]]]
["bitfinex","BTCUSD",1731344286128,[[83982.0,0.41178874],[83975.0,0.005],[83973.0,0.005],[83969.0,0.1784238],[83966.0,0.002]],[[83999.0,0.1784238],[84000.0,2.2],[84002.0,0.001694],[84007.0,0.0496],[84010.0,0.1784238]]]
["bitfinex","BTCUSD",1731344340577,[[84124.0,0.1784238],[84116.0,0.11994075],[84115.0,0.1784238],[84114.0,0.41178874],[84113.0,0.01]],[[84134.0,0.0455],[84135.0,0.0787],[84136.0,0.01260453],[84148.0,0.18139563],[84149.0,0.0002]]]
["bitfinex","BTCUSD",1731344397262,[[84143.0,0.1784238],[84141.0,0.000845],[84140.0,0.0486],[84136.0,0.01],[84134.0,0.0458108]],[[84165.0,0.11994075],[84166.0,0.1784238],[84172.0,0.00169],[84176.0,0.1784238],[84188.0,0.01416634]]]
["bitfinex","BTCUSD",1731344429318,[[84188.0,0.18079903],[84187.0,0.0494],[84178.0,0.1784238],[84176.0,0.41178874],[84153.0,0.00980354]],[[84204.0,0.005],[84214.0,0.1784238],[84219.0,0.11994075],[84220.0,0.0187914],[84221.0,0.000673]]]
["bitfinex","BTCUSD",1731344464082,[[84156.0,0.41178874],[84154.0,0.1784238],[84153.0,0.042],[84150.0,0.0615],[84145.0,0.12494075]],[[84198.0,0.1784238],[84201.0,0.005927],[84207.0,0.22802289],[84209.0,0.01177586],[84212.0,0.03485741]]]
["bitfinex","BTCUSD",1731344500011,[[84215.0,0.1784238],[84206.0,0.1784238],[84200.0,0.005],[84198.0,0.0785],[84191.0,0.002]],[[84223.0,0.023],[84224.0,0.11994075],[84249.0,0.41178874],[84254.0,0.01990784],[84255.0,0.04359793]]]
["bitfinex","BTCUSD",1731344553618,[[84281.0,0.005],[84280.0,0.00499985],[84279.0,0.002],[84271.0,0.04910004],[84267.0,0.000847]],[[84282.0,0.00937242],[84289.0,0.1002],[84307.0,0.000673],[84319.0,0.000672],[84326.0,0.03496833]]]
["bitfinex","BTCUSD",1731344577207,[[84281.0,0.01284785],[84274.0,0.00237305],[84273.0,0.04782562],[84272.0,0.1784238],[84260.0,0.005]],[[84282.0,0.00651787],[84304.0,0.0181184],[84305.0,0.000673],[84307.0,0.000673],[84311.0,0.21348802]]]
["bitfinex","BTCUSD",1731344648876,[[84300.0,0.17789374],[84291.0,0.007],[84288.0,0.30841517],[84286.0,0.0474],[84256.0,0.002]],[[84319.0,0.11994075],[84321.0,0.04750314],[84322.0,0.01826937],[84323.0,0.0807],[84329.0,0.00881046]]]
["bitfinex","BTCUSD",1731344699507,[[84368.0,0.17789374],[84367.0,0.010888],[84366.0,0.000847],[84359.0,0.17789374],[84355.0,0.001704]],[[84378.0,0.023],[84379.0,0.11994075],[84382.0,0.005],[84383.0,0.15842673],[84388.0,0.01717447]]]
["bitfinex","BTCUSD",1731344722639,[[84377.0,0.17789374],[84368.0,0.17789374],[84367.0,0.000848],[84361.0,0.001704],[84360.0,0.005]],[[84383.0,0.023],[84385.0,0.0987],[84389.0,0.005],[84390.0,0.0476]]]
["bitfinex","BTCUSD",1731344783206,[[84467.0,0.17789374],[84461.0,0.001704],[84452.0,0.001694],[84443.0,0.005],[84424.0,0.9285]],[[84475.0,0.11994075],[84476.0,0.023],[84481.0,0.06090239],[84486.0,0.00177561],[84493.0,0.04761645]]]
["bitfinex","BTCUSD",1731344820032,[[84458.0,0.001694],[84457.0,0.001704],[84456.0,0.005],[84452.0,0.17789374],[84450.0,0.0791]],[[84468.0,0.023],[84469.0,0.12023615],[84475.0,0.0801],[84483.0,0.09495964],[84512.0,0.01175978]]]
["bitfinex","BTCUSD",1731344852384,[[84389.0,0.04834951],[84385.0,0.00237003],[84384.0,0.17770512],[84375.0,0.17770512],[84252.0,0.19057615]],[[84400.0,0.01],[84410.0,0.002],[84415.0,0.26417482],[84418.0,0.005],[84423.0,0.04731563]]]
["bitfinex","BTCUSD",1731344909670,[[84428.0,0.12494075],[84425.0,0.26420434],[84421.0,0.005],[84415.0,0.0590251],[84413.0,0.002]],[[84451.0,0.0473],[84453.0,0.0755],[84463.0,0.23806268],[84468.0,0.005847],[84491.0,0.002]]]
["bitfinex","BTCUSD",1731344950038,[[84512.0,0.11994075],[84511.0,0.005],[84507.0,0.03892904],[84506.0,0.26422233],[84505.0,0.002]],[[84520.0,0.1],[84531.0,0.124471],[84534.0,0.000671],[84547.0,0.01067],[84549.0,0.0002]]]
["bitfinex","BTCUSD",1731345020642,[[84496.0,0.001694],[84487.0,0.26422233],[84485.0,0.059568],[84479.0,0.0863],[84471.0,0.28568997]],[[84532.0,0.005],[84533.0,0.15461175],[84534.0,0.005],[84543.0,0.26422233],[84550.0,0.002]]]
["bitfinex","BTCUSD",1731345058488,[[84499.0,0.0768],[84498.0,0.005],[84497.0,0.05983418],[84494.0,0.26422233],[84486.0,0.005]],[[84532.0,0.05357167],[84533.0,0.000849],[84539.0,0.005849],[84541.0,0.2],[84550.0,0.26422233]]]
["bitfinex","BTCUSD",1731345089211,[[84554.0,0.03876],[84542.0,0.03811806],[84536.0,0.001696],[84535.0,0.001698],[84520.0,0.5885]],[[84560.0,0.12230636],[84561.0,0.0456],[84568.0,0.084],[84570.0,0.2],[84594.0,0.07080306]]]
["bitfinex","BTCUSD",1731345152567,[[84555.0,0.30314323],[84545.0,0.001696],[84544.0,0.05966142],[84543.0,0.1326],[84523.0,0.13025897]],[[84576.0,0.11994075],[84577.0,0.023],[84585.0,0.10017888],[84587.0,0.18355312],[84592.0,0.205]]]
["bitfinex","BTCUSD",1731345166993,[[84570.0,0.03790761],[84568.0,0.0778],[84561.0,0.005],[84551.0,0.0075709],[84489.0,0.11777314]],[[84609.0,0.0002],[84610.0,8e-05],[84611.0,0.0819]]]
["bitfinex","BTCUSD",1731345249345,[[84500.0,7.171338],[84499.0,0.0775],[84493.0,0.03843926],[84473.0,0.05957329]],[[84537.0,0.56988781],[84542.0,0.31302263],[84545.0,0.00590221],[84546.0,0.31152233],[84548.0,0.03511137]]]
["bitfinex","BTCUSD",1731345295396,[[84556.0,0.00230872],[84551.0,0.001698],[84549.0,0.0822],[84543.0,0.0483],[84541.0,0.005]],[[84572.0,0.11994075],[84582.0,0.0825],[84585.0,0.02034381],[84586.0,0.046649],[84589.0,0.17855412]]]
["bitfinex","BTCUSD",1731345324266,[[84573.0,0.17770512],[84572.0,0.001698],[84557.0,0.001698],[84556.0,0.001698],[84539.0,0.0774]],[[84579.0,0.26422233],[84582.0,0.24744075],[84583.0,0.002],[84592.0,0.01227898]]]
["bitfinex","BTCUSD",1731345371918,[[84508.0,0.28722233],[84505.0,0.005],[84500.0,0.005],[84486.0,0.23774075],[84485.0,0.14673629]],[[84509.0,0.17770512],[84530.0,0.2],[84532.0,0.00177443],[84541.0,0.04677816],[84548.0,0.01]]]
["bitfinex","BTCUSD",1731345397680,[[84583.0,0.023],[84582.0,0.0805],[84575.0,0.005],[84572.0,0.005],[84424.0,0.1169834]],[[84594.0,0.12044075],[84595.0,0.05],[84596.0,0.000849],[84606.0,0.04871475],[84609.0,0.0022]]]
["bitfinex","BTCUSD",1731345447027,[[84538.0,0.001698],[84510.0,0.26364731],[84505.0,0.0825],[84495.0,0.05931161],[84344.0,0.00014073]],[[84542.0,0.11994075],[84550.0,0.005],[84552.0,0.2],[84555.0,0.17970512],[84556.0,0.05184055]]]
["bitfinex","BTCUSD",1731345472634,[[84522.0,0.025366],[84521.0,0.0453],[84514.0,0.077],[84512.0,0.26864731],[84501.0,0.05993002]],[[84535.0,0.11994075],[84540.0,0.005],[84555.0,0.0806],[84556.0,0.04787407],[84566.0,0.002]]]
["bitfinex","BTCUSD",1731345531769,[[84484.0,0.17770512],[84482.0,0.0003],[84481.0,0.0795],[84480.0,0.0494],[84476.0,0.023]],[[84496.0,0.11994075],[84499.0,0.001698],[84502.0,0.005],[84515.0,0.2],[84516.0,0.0811]]]
["bitfinex","BTCUSD",1731345586325,[[84459.0,0.00736748],[84458.0,0.00171572],[84457.0,0.0605],[84456.0,0.26364731],[84454.0,0.002]],[[84463.0,0.0017],[84489.0,0.17770512],[84490.0,0.00328428],[84495.0,0.0815],[84509.0,0.005]]]
["bitfinex","BTCUSD",1731345624164,[[84546.0,0.000848],[84537.0,0.26364731],[84528.0,0.005],[84511.0,0.4193]],[[84570.0,0.002196],[84572.0,0.0786],[84574.0,0.00067]]]
["bitfinex","BTCUSD",1731345648587,[[84485.0,0.26364731],[84464.0,0.00171572],[84463.0,0.04966614],[84461.0,0.008338],[84359.0,0.11604432]],[[84488.0,0.11994075],[84489.0,0.00328428],[84493.0,0.00085227],[84494.0,0.0772],[84513.0,0.002]]]
["bitfinex","BTCUSD",1731345710383,[[84566.0,0.05414016],[84560.0,0.26364731],[84548.0,0.005],[84538.0,0.005],[84532.0,0.002]],[[84570.0,0.002196],[84580.0,0.000849],[84581.0,0.00067],[84584.0,0.00067],[84590.0,0.005]]]
["bitfinex","BTCUSD",1731345746920,[[84534.0,0.000848],[84527.0,0.04893811],[84514.0,0.26864731],[84504.0,0.090165]],[[84535.0,0.11994075],[84542.0,0.001696],[84545.0,0.001696],[84546.0,0.18270512],[84547.0,0.04750031]]]
["bitfinex","BTCUSD",1731345768020,[[84546.0,0.17770512],[84545.0,0.000849],[84542.0,0.04741524],[84534.0,0.33969531]],[[84558.0,0.11994075],[84560.0,0.005],[84567.0,0.001698],[84569.0,0.001696]]]
["bitfinex","BTCUSD",1731345834996,[[84505.0,0.000849],[84491.0,0.0797],[84490.0,0.0459],[84489.0,0.48373885],[84484.0,0.005]],[[84518.0,0.11994075],[84522.0,0.01199408],[84523.0,0.006698],[84527.0,0.0761],[84529.0,0.002]]]
["bitfinex","BTCUSD",1731345865947,[[84432.0,0.17770512],[84431.0,0.0379123],[84429.0,0.0815],[84428.0,0.049],[84424.0,0.0053]],[[84449.0,0.11994075],[84457.0,0.005],[84460.0,0.17770512],[84461.0,0.002],[84467.0,0.005]]]
["bitfinex","BTCUSD",1731345916488,[[84409.0,0.00085],[84405.0,0.22009154],[84399.0,0.03691835],[84396.0,0.00134],[84382.0,0.0053]],[[84410.0,0.17770512],[84416.0,0.0008284],[84420.0,0.002],[84421.0,0.005],[84426.0,0.00236829]]]
["bitfinex","BTCUSD",1731345937216,[[84403.0,0.00464614],[84397.0,0.002],[84386.0,0.0812],[84384.0,0.01],[84381.0,0.0387223]],[[84409.0,0.17770512],[84418.0,0.17770512],[84426.0,0.0803],[84432.0,0.00035386],[84435.0,0.005]]]
["bitfinex","BTCUSD",1731345994445,[[84393.0,0.002],[84380.0,0.03843052],[84374.0,0.00237015],[84373.0,0.1278]],[[84401.0,0.11994075],[84413.0,0.00963852],[84414.0,0.0771]]]
["bitfinex","BTCUSD",1731346014589,[[84314.0,0.001342],[84312.0,0.0003],[84297.0,0.0394237],[84294.0,0.049],[84291.0,0.0002]],[[84315.0,0.12389737],[84316.0,0.005],[84327.0,0.005],[84330.0,0.03892364],[84331.0,0.17770512]]]
["bitfinex","BTCUSD",1731346082746,[[84274.0,0.00187254],[84273.0,0.34334731],[84269.0,0.0488],[84267.0,0.04478651],[84143.0,0.22437579]],[[84281.0,0.00524308],[84291.0,0.005],[84297.0,0.00082916],[84299.0,0.00312746],[84310.0,0.005]]]
["bitfinex","BTCUSD",1731346140600,[[84227.0,0.00237424],[84226.0,0.17815573],[84225.0,0.26364731],[84222.0,0.03049744],[84220.0,0.005]],[[84238.0,0.0465],[84248.0,0.00796781],[84250.0,0.03520273],[84256.0,0.0528041],[84261.0,0.07540547]]]
["bitfinex","BTCUSD",1731346174072,[[84243.0,0.002],[84241.0,0.023],[84240.0,0.17815573],[84239.0,0.11994075],[84235.0,0.005]],[[84257.0,0.03512796],[84260.0,0.05269195],[84263.0,0.17815573],[84264.0,0.07025593],[84267.0,0.13361991]]]
["bitfinex","BTCUSD",1731346219378,[[84281.0,6.454854],[84259.0,0.17815573],[84240.0,0.17815573],[84230.0,0.0779],[84228.0,0.0473]],[[84282.0,0.52097839],[84284.0,0.00296645],[84288.0,0.001896],[84289.0,0.005],[84292.0,0.000672]]]
["bitfinex","BTCUSD",1731346247841,[[84226.0,0.0791],[84225.0,0.0461],[84224.0,0.17815573],[84218.0,0.26564731],[84216.0,0.00020967]],[[84240.0,0.00479033],[84250.0,0.005],[84254.0,0.17815573]]]
["bitfinex","BTCUSD",1731346311964,[[84326.0,0.18481466],[84323.0,0.28329429],[84320.0,0.005],[84220.0,0.11901503],[84200.0,0.18783168]],[[84352.0,0.03185581],[84355.0,0.05273972],[84358.0,0.07031963],[84359.0,0.01962139],[84361.0,0.08789954]]]
["bitfinex","BTCUSD",1731346328426,[[84358.0,0.11994075],[84357.0,0.005],[84352.0,0.023],[84349.0,0.44646197],[84258.0,0.20944253]],[[84367.0,0.001694],[84373.0,0.000672],[84386.0,0.17781466],[84387.0,0.01938523],[84390.0,0.005]]]
["bitfinex","BTCUSD",1731346394915,[[84492.0,0.001696],[84490.0,0.001696],[84478.0,0.02002494],[84454.0,0.002],[84430.0,0.15464115]],[[84497.0,0.11994075],[84499.0,0.03527189],[84502.0,0.05290568],[84504.0,0.0705409],[84507.0,0.08817613]]]
["bitfinex","BTCUSD",1731346428640,[[84493.0,0.0828],[84490.0,0.001696],[84477.0,0.26364731],[84474.0,0.005],[84472.0,0.0512]],[[84514.0,0.11994075],[84515.0,0.005],[84517.0,0.005],[84519.0,0.03531069],[84522.0,0.06178563]]]
["bitfinex","BTCUSD",1731346489018,[[84501.0,0.17781466],[84492.0,0.17781466],[84490.0,0.0799],[84487.0,0.005],[84486.0,0.0481]],[[84516.0,0.11994075],[84517.0,0.005],[84526.0,0.26364731],[84533.0,0.0766],[84534.0,0.0351673]]]
["bitfinex","BTCUSD",1731346512267,[[84546.0,0.68351],[84526.0,0.26364731],[84519.0,0.17781466],[84517.0,0.002],[84514.0,0.005]],[[84554.0,0.00567],[84555.0,0.005],[84558.0,0.0766],[84561.0,0.17781466],[84568.0,0.03691066]]]
["bitfinex","BTCUSD",1731346568084,[[84584.0,0.17781466],[84583.0,0.26364731],[84582.0,0.12656432],[84580.0,0.005],[84575.0,0.17781466]],[[84593.0,0.00067],[84609.0,0.0052],[84610.0,8e-05],[84611.0,0.02974403],[84619.0,0.1297]]]
["bitfinex","BTCUSD",1731346622815,[[84635.0,0.00236296],[84634.0,0.17810039],[84633.0,0.078369],[84631.0,0.0769],[84625.0,0.0055724]],[[84645.0,0.000847],[84647.0,0.2],[84649.0,0.0002],[84658.0,0.0795],[84661.0,0.049]]]
["bitfinex","BTCUSD",1731346667079,[[84622.0,0.1311],[84610.0,0.03080267],[84609.0,0.44146197],[84602.0,0.005],[84591.0,0.002]],[[84624.0,0.000849],[84640.0,0.02963068],[84643.0,0.005],[84645.0,0.11994075],[84646.0,0.17781466]]]
["bitfinex","BTCUSD",1731346672088,[[84623.0,0.127494],[84619.0,0.26364731],[84609.0,0.21340783],[84606.0,0.005],[84598.0,0.002]],[[84624.0,0.000849],[84643.0,0.02999999],[84644.0,0.17781466],[84645.0,0.11994075],[84647.0,0.005]]]
["bitfinex","BTCUSD",1731346749269,[[84671.0,0.005],[84669.0,0.0459],[84667.0,0.17781466],[84666.0,0.26364731],[84665.0,0.005]],[[84674.0,0.2],[84684.0,0.03831904],[84698.0,0.17781466],[84701.0,0.0025],[84703.0,2.35560842]]]
["bitfinex","BTCUSD",1731346811128,[[84718.0,0.27061006],[84715.0,0.26364731],[84711.0,0.04038753],[84701.0,0.17781466],[84651.0,0.24659631]],[[84719.0,0.23942674],[84724.0,0.00012],[84725.0,0.000669],[84754.0,0.127],[84764.0,0.03704025]]]
["bitfinex","BTCUSD",1731346845364,[[84718.0,0.00956731],[84711.0,0.001696],[84707.0,0.005],[84705.0,0.17781466],[84704.0,0.26364731]],[[84719.0,0.08952016],[84724.0,0.00012],[84725.0,0.000669],[84730.0,0.17781466],[84735.0,0.03810926]]]
["bitfinex","BTCUSD",1731346915192,[[84680.0,0.0765],[84679.0,0.00587925],[84678.0,0.26421109],[84672.0,0.048],[84667.0,0.00486931]],[[84688.0,0.00013069],[84699.0,0.17781466],[84709.0,0.0796],[84710.0,0.000849],[84719.0,0.07578827]]]
["bitfinex","BTCUSD",1731346963074,[[84667.0,0.26251509],[84663.0,0.1286],[84662.0,0.00323882],[84661.0,0.00486931],[84658.0,0.00236237]],[[84687.0,0.00013069],[84690.0,0.005],[84701.0,0.0796],[84702.0,0.17781466],[84706.0,0.002]]]
["bitfinex","BTCUSD",1731347016400,[[84717.0,0.3925844],[84709.0,0.005],[84708.0,0.03779089],[84706.0,0.005],[84700.0,0.002]],[[84718.0,0.002849],[84719.0,0.07578827],[84721.0,0.2],[84722.0,6.15092411],[84758.0,0.21290072]]]
["bitfinex","BTCUSD",1731347064104,[[84739.0,0.47421184],[84733.0,0.10629731],[84730.0,0.001696],[84728.0,0.17781466],[84723.0,0.292]],[[84740.0,4.93024134],[84749.0,6.00728614],[84762.0,0.0824],[84767.0,0.17781466],[84774.0,0.00022846]]]
["bitfinex","BTCUSD",1731347088572,[[84744.0,0.11994075],[84739.0,0.001696],[84738.0,0.118],[84737.0,0.21526054],[84730.0,0.001696]],[[84745.0,0.125348],[84749.0,5.28760443],[84750.0,0.01283366],[84763.0,0.000668],[84777.0,5.81324171]]]
["bitfinex","BTCUSD",1731347175064,[[84714.0,0.17781466],[84704.0,0.17781466],[84696.0,0.03781745],[84684.0,0.005],[84683.0,0.25821466]],[[84715.0,0.005],[84724.0,0.20444075],[84725.0,0.0484],[84726.0,0.005],[84737.0,0.0382718]]]
["bitfinex","BTCUSD",1731347185967,[[84709.0,0.023],[84708.0,0.12230138],[84707.0,0.023],[84704.0,0.005],[84702.0,0.05901199]],[[84732.0,0.045],[84736.0,0.002],[84737.0,0.25301466],[84740.0,0.005],[84776.0,0.17781466]]]
["bitfinex","BTCUSD",1731347225270,[[84744.0,0.12952597],[84740.0,0.500849],[84739.0,0.1266179],[84735.0,0.005],[84541.0,0.4]],[[84745.0,1.009596],[84749.0,4.84664843],[84750.0,0.01283366],[84758.0,0.17781466],[84763.0,0.002668]]]
["bitfinex","BTCUSD",1731347323670,[[84673.0,0.002]],[[84711.0,0.005],[84715.0,0.1],[84719.0,0.005],[84722.0,0.17781466],[84734.0,0.03501086]]]
["bitfinex","BTCUSD",1731347329571,[[84632.0,0.00391],[84629.0,0.001336],[84623.0,0.19012449],[84615.0,0.00022848],[84612.0,0.011336]],[[84652.0,0.11994075],[84654.0,0.005],[84655.0,0.0867],[84656.0,0.0455],[84663.0,0.17781466]]]
["bitfinex","BTCUSD",1731347397338,[[84701.0,47.822343],[84698.0,0.000849],[84684.0,0.06985419],[84672.0,60.0],[84669.0,0.05945267]],[[84712.0,0.14294075],[84717.0,0.0488],[84718.0,0.005],[84719.0,0.005],[84759.0,5.8292502]]]
["bitfinex","BTCUSD",1731347452894,[[84703.0,0.00353877],[84702.0,0.05790825],[84701.0,47.81881752],[84698.0,0.000849],[84697.0,0.0379189]],[[84710.0,0.001698],[84713.0,0.001698],[84721.0,0.0779],[84722.0,0.005],[84726.0,0.17710818]]]
["bitfinex","BTCUSD",1731347481232,[[84707.0,0.00552629],[84706.0,0.35414],[84704.0,0.00041212],[84703.0,3.0],[84702.0,0.05790825]],[[84715.0,0.17710818],[84718.0,0.11994075],[84719.0,0.06431502],[84724.0,0.17710818],[84725.0,0.03526137]]]
["bitfinex","BTCUSD",1731347550160,[[84714.0,0.076],[84713.0,0.0456],[84706.0,0.005],[84703.0,0.44560753],[84702.0,0.0019]],[[84729.0,0.01101099],[84730.0,0.13225058],[84740.0,0.01761758],[84744.0,0.21286261]]]
["bitfinex","BTCUSD",1731347594419,[[84747.0,0.11994075],[84746.0,0.003],[84741.0,0.0788],[84731.0,0.26265035]],[[84749.0,1.63674842],[84759.0,5.8292502],[84776.0,0.17733666],[84779.0,0.000668],[84789.0,0.03597282]]]
["bitfinex","BTCUSD",1731347650383,[[84672.0,0.07463673],[84669.0,0.0016974],[84664.0,0.08688027],[84659.0,0.005],[84657.0,0.002]],[[84684.0,0.17710818],[84690.0,0.005],[84694.0,0.17710818]]]
["bitfinex","BTCUSD",1731347696685,[[84735.0,0.00331338],[84734.0,0.0458],[84733.0,0.005],[84730.0,0.23734126],[84726.0,0.002]],[[84748.0,0.17710818],[84749.0,1.63674842],[84750.0,0.01283366],[84751.0,0.000669],[84757.0,0.03499023]]]
["bitfinex","BTCUSD",1731347729663,[[84708.0,21.28826852],[84698.0,0.17710818],[84689.0,0.17710818],[84680.0,0.17710818],[84677.0,0.0016984]],[[84709.0,0.69648765],[84712.0,0.26265035],[84719.0,0.28365756],[84721.0,0.17993158],[84722.0,0.236067]]]
["bitfinex","BTCUSD",1731347742164,[[84708.0,14.42613791],[84699.0,0.0455],[84694.0,0.26265035],[84689.0,0.17710818],[84672.0,0.005]],[[84709.0,0.2677086],[84715.0,0.03479968],[84717.0,0.17710818],[84721.0,0.05216686],[84724.0,0.01828382]]]
["bitfinex","BTCUSD",1731347787615,[[84665.0,0.1267],[84664.0,0.26265035],[84654.0,0.005],[84650.0,0.0016986],[84648.0,0.005]],[[84672.0,0.17710818],[84676.0,0.0351412],[84680.0,0.05272668],[84681.0,0.17710818],[84682.0,0.047223]]]
["bitfinex","BTCUSD",1731347821929,[[84632.0,0.00172576],[84623.0,0.001698],[84610.0,0.26265035],[84598.0,0.005],[84591.0,0.0002]],[[84633.0,0.27453655],[84637.0,0.28248739],[84639.0,0.0823],[84647.0,0.29565979],[84655.0,0.1238]]]
["bitfinex","BTCUSD",1731347891674,[[84676.0,0.17259336],[84671.0,0.00236174],[84670.0,0.005],[84668.0,0.0821],[84667.0,0.17710818]],[[84677.0,0.01263275],[84683.0,0.0541212],[84692.0,0.01749496],[84693.0,0.17710818],[84701.0,0.03056223]]]
["bitfinex","BTCUSD",1731347924809,[[84612.0,0.16675032],[84606.0,0.04685384],[84600.0,0.00736379],[84595.0,0.005],[84592.0,0.00411742]],[[84613.0,0.01972627],[84622.0,0.17710818],[84623.0,0.0773],[84629.0,0.048],[84630.0,0.05457624]]]
["bitfinex","BTCUSD",1731347955424,[[84588.0,0.11994075],[84582.0,0.17736262],[84578.0,0.03018097],[84575.0,0.075],[84573.0,0.08001461]],[[84589.0,0.01983176],[84593.0,0.03518049],[84595.0,0.0016972],[84597.0,0.05277074],[84600.0,0.002]]]
["bitfinex","BTCUSD",1731347999526,[[84566.0,0.33000674],[84557.0,0.17736262],[84555.0,0.0478122],[84549.0,0.03797034],[84513.0,0.4544799]],[[84575.0,0.00881214],[84577.0,0.08129928],[84578.0,0.005],[84580.0,0.08785703],[84584.0,0.00166371]]]
["bitfinex","BTCUSD",1731348006819,[[84579.0,0.11994075],[84569.0,0.0776],[84563.0,0.04740847]],[[84604.0,0.08794319],[84605.0,0.01100074],[84607.0,0.0845]]]
["bitfinex","BTCUSD",1731348044005,[[84594.0,0.14294075],[84590.0,0.17710035],[84586.0,0.21594849],[84577.0,0.17821102],[84539.0,0.002]],[[84595.0,0.05286748],[84600.0,0.01102449],[84612.0,0.11077128],[84637.0,0.35957018],[84668.0,0.360317]]]
["bitfinex","BTCUSD",1731348103362,[[84486.0,0.29965153],[84481.0,0.005],[84478.0,0.17736262],[84477.0,0.0249108],[84457.0,0.0002284]],[[84487.0,0.000901],[84501.0,0.21231285],[84509.0,0.036559]]]
["bitfinex","BTCUSD",1731348105422,[[84489.0,0.11994075],[84488.0,0.023],[84486.0,0.1807679],[84477.0,0.0199108],[84476.0,0.002]],[[84497.0,0.06996066],[84498.0,0.12923417],[84501.0,0.08745083],[84512.0,0.11826761],[84513.0,0.17736262]]]
["bitfinex","BTCUSD",1731348141985,[[84395.0,0.4958502],[84386.0,0.1241],[84383.0,0.05336841],[84381.0,0.00508],[84375.0,0.002]],[[84403.0,0.00872305],[84409.0,0.11994075],[84411.0,0.00048677],[84413.0,0.0017004],[84416.0,0.17736262]]]
["bitfinex","BTCUSD",1731348206185,[[84361.0,0.0160591],[84351.0,0.0002],[84348.0,0.005],[84347.0,0.0479],[84346.0,0.25336262]],[[84365.0,0.03669589],[84367.0,0.0016964],[84370.0,0.37058909],[84376.0,0.0751]]]
["bitfinex","BTCUSD",1731348221343,[[84338.0,0.17736262],[84329.0,0.17736262],[84328.0,0.04878284],[84327.0,0.005],[84325.0,0.0469]],[[84342.0,0.10542979],[84351.0,0.30615161],[84352.0,0.38354133],[84358.0,0.005],[84360.0,0.0761]]]
["bitfinex","BTCUSD",1731348260366,[[84323.0,0.00237148],[84322.0,0.0473],[84315.0,0.17789374]],[[84354.0,0.00237031]]]
["bitfinex","BTCUSD",1731348295766,[[84308.0,0.13685652],[84304.0,0.04921698],[84294.0,0.0807],[84287.0,0.0486],[84279.0,0.0008477]],[[84309.0,0.12936368],[84322.0,0.26493282],[84324.0,0.11826112],[84328.0,0.01]]]
["bitfinex","BTCUSD",1731348324066,[[84284.0,0.04794697],[84268.0,0.0806],[84267.0,0.0456],[84258.0,0.00022849],[84250.0,0.0008482]],[[84293.0,0.12923978]]]
["bitfinex","BTCUSD",1731348380612,[[84225.0,0.00329734],[84224.0,0.04838884],[84219.0,0.17789374],[84206.0,0.00022849],[84199.0,0.005]],[[84240.0,0.00213343],[84241.0,0.11994075],[84246.0,0.005],[84250.0,0.12316179],[84251.0,0.06972663]]]
["bitfinex","BTCUSD",1731348396334,[[84238.0,0.04834401],[84231.0,0.17979374],[84224.0,0.0839482],[84222.0,0.0452],[84208.0,0.0058483]],[[84259.0,0.03658047],[84260.0,0.11994075],[84261.0,0.04276119],[84263.0,0.26993282],[84264.0,0.007]]]
["bitfinex","BTCUSD",1731348445216,[[84266.0,0.00259688],[84265.0,0.17789374],[84252.0,0.22552265],[84244.0,0.03718043],[84242.0,0.005]],[[84268.0,0.05255963],[84274.0,0.08756058],[84276.0,0.26493282],[84284.0,0.005],[84285.0,0.1067693]]]
["bitfinex","BTCUSD",1731348474251,[[84265.0,0.00120404],[84253.0,0.17789374],[84241.0,0.17789374],[84236.0,0.0472],[84234.0,0.0766]],[[84266.0,0.26493282],[84274.0,0.11994075],[84277.0,0.0826],[84280.0,0.005],[84286.0,0.26993282]]]
["bitfinex","BTCUSD",1731348507741,[[84309.0,0.17789374],[84301.0,0.02982937],[84300.0,0.22485187],[84299.0,0.0754],[84295.0,0.045]],[[84325.0,0.11994075],[84328.0,0.01094274],[84329.0,0.17789374]]]
["bitfinex","BTCUSD",1731348536216,[[84311.0,0.0016964],[84305.0,0.02503195],[84302.0,0.17789374],[84301.0,0.04756595],[84275.0,0.002]],[[84320.0,0.07013108],[84323.0,0.20760461],[84333.0,0.10519663],[84343.0,0.11834621]]]
["bitfinex","BTCUSD",1731348574866,[[84399.0,0.01695102],[84398.0,0.11994075],[84397.0,0.0472],[84392.0,0.0793],[84386.0,0.01]],[[84424.0,0.17027601],[84428.0,0.0798],[84429.0,0.0002],[84431.0,0.0401911],[84432.0,0.26493282]]]
["bitfinex","BTCUSD",1731348618217,[[84480.0,0.0016928],[84465.0,0.0754],[84460.0,0.052322],[84453.0,0.005],[84438.0,0.002]],[[84481.0,0.01096989],[84490.0,0.17754211],[84496.0,0.4],[84497.0,0.0028464],[84498.0,0.005]]]
["bitfinex","BTCUSD",1731348684465,[[84351.0,0.005],[84349.0,0.005],[84345.0,0.16905508],[84330.0,0.123647],[84307.0,0.002]],[[84353.0,0.17754211],[84363.0,0.17754211],[84372.0,0.26532378],[84379.0,0.081],[84385.0,0.28288011]]]
["bitfinex","BTCUSD",1731348700929,[[84352.0,0.005],[84351.0,0.005],[84350.0,0.0008498],[84345.0,0.04720267],[84337.0,0.1272]],[[84366.0,0.17754211],[84372.0,0.13094239],[84376.0,0.12754211],[84377.0,0.03509049],[84380.0,0.05263574]]]
["bitfinex","BTCUSD",1731348738717,[[84408.0,0.23376935],[84402.0,0.0817],[84397.0,0.0522],[84393.0,0.005],[84390.0,0.02230521]],[[84409.0,0.0002],[84414.0,0.17754211],[84420.0,0.001698],[84422.0,0.01101393],[84423.0,0.17754211]]]
["bitfinex","BTCUSD",1731348779725,[[84328.0,0.005],[84326.0,0.005],[84315.0,0.17754211],[84307.0,0.005],[84304.0,0.18254211]],[[84340.0,0.02865369],[84341.0,0.00881278],[84349.0,0.17754211],[84350.0,0.01835305],[84352.0,0.0073976]]]
["bitfinex","BTCUSD",1731348810604,[[84338.0,0.005],[84335.0,0.005],[84334.0,0.0008483],[84332.0,0.04870566],[84320.0,0.005]],[[84340.0,0.20116378],[84342.0,0.08836964],[84344.0,0.17754211],[84350.0,0.10604357],[84358.0,0.11929902]]]
["bitfinex","BTCUSD",1731348874449,[[84404.0,0.0180609],[84403.0,0.17754211],[84389.0,0.1277]],[[84422.0,0.03514795],[84423.0,0.11994075],[84429.0,0.01099193]]]
["bitfinex","BTCUSD",1731348896476,[[84443.0,0.16887247],[84442.0,0.0375309],[84434.0,0.02288091],[84433.0,0.005],[84432.0,0.005]],[[84444.0,0.04167914],[84449.0,0.0002],[84450.0,0.0016962],[84461.0,0.0016962],[84462.0,0.03519773]]]
["bitfinex","BTCUSD",1731348942396,[[84436.0,0.0230823],[84432.0,0.04809974],[84425.0,0.005],[84408.0,0.002],[84367.0,0.23712485]],[[84447.0,0.01102861],[84448.0,0.01],[84463.0,0.01765037],[84470.0,0.0066988],[84479.0,0.0036958]]]
["bitfinex","BTCUSD",1731348977605,[[84342.0,0.0016956],[84340.0,0.04845521],[84332.0,0.0016962],[84312.0,0.0519],[84311.0,0.005]],[[84344.0,0.11994075],[84345.0,0.26521419],[84350.0,0.002],[84351.0,0.005],[84357.0,0.18254211]]]
["bitfinex","BTCUSD",1731349012655,[[84362.0,0.04923315],[84354.0,0.17754211],[84353.0,0.1244],[84351.0,0.005],[84348.0,0.005]],[[84379.0,0.01097295],[84388.0,0.32277859],[84389.0,0.18424131],[84391.0,0.05251066],[84394.0,0.07001422]]]
["bitfinex","BTCUSD",1731349043613,[[84318.0,0.023],[84317.0,0.00838673],[84316.0,0.01106413],[84313.0,0.0498032],[84310.0,0.18254211]],[[84339.0,0.17754211],[84344.0,0.01100089],[84347.0,0.005],[84349.0,0.03517429],[84351.0,0.0882]]]
["bitfinex","BTCUSD",1731349093924,[[84257.0,0.000848],[84239.0,0.04883252],[84229.0,0.00022846],[84228.0,0.0008483],[84226.0,0.17754211]],[[84258.0,0.62545162],[84260.0,0.03498873],[84261.0,0.00204125],[84262.0,0.06484286],[84265.0,0.06997778]]]
["bitfinex","BTCUSD",1731349145925,[[84270.0,0.0008482],[84253.0,0.005],[84252.0,0.17754211],[84251.0,0.0008485],[84240.0,0.18254211]],[[84273.0,0.26521419],[84279.0,0.00877956],[84280.0,0.09325721],[84281.0,0.29748286]]]
["bitfinex","BTCUSD",1731349155423,[[84308.0,0.005],[84300.0,0.007],[84293.0,0.00237221],[84292.0,0.17754211],[84291.0,0.23301801]],[[84310.0,0.0219283],[84319.0,0.03508805],[84320.0,0.01096368],[84328.0,0.027073],[84334.0,0.05253946]]]
["bitfinex","BTCUSD",1731349214225,[[84342.0,0.29819075],[84338.0,0.26521419],[84334.0,0.0605],[84328.0,0.19774582],[84327.0,0.01257889]],[[84343.0,0.0016986],[84357.0,0.0016984],[84359.0,0.17754211],[84377.0,0.001697]]]
["bitfinex","BTCUSD",1731349248075,[[84434.0,0.17237424],[84432.0,0.007],[84420.0,0.4427563],[84353.0,0.03496245],[84351.0,0.05244368]],[[84435.0,0.0016964],[84442.0,0.0016964],[84454.0,0.0458],[84458.0,0.01095208],[84469.0,0.17774211]]]
["bitfinex","BTCUSD",1731349309407,[[84431.0,0.17754211],[84420.0,0.12160554],[84419.0,0.129832],[84411.0,0.17754211],[84407.0,0.03513799]],[[84453.0,0.03544313],[84455.0,0.002],[84461.0,0.005],[84467.0,0.24734075],[84468.0,0.005]]]
["bitfinex","BTCUSD",1731349342674,[[84381.0,0.00137969],[84371.0,0.0023703],[84370.0,0.4427563],[84367.0,0.0766],[84357.0,0.0459]],[[84382.0,0.005],[84386.0,0.00236866],[84391.0,0.03420543],[84392.0,0.0849],[84405.0,0.17954211]]]
["bitfinex","BTCUSD",1731349414664,[[84342.0,0.22413006],[84334.0,0.00237146],[84333.0,0.4427563],[84323.0,0.18254211],[84318.0,0.00670972]],[[84343.0,0.03],[84347.0,0.00494224],[84350.0,0.001697],[84358.0,0.17991077],[84362.0,0.002]]]
["bitfinex","BTCUSD",1731349437487,[[84382.0,0.17754211],[84381.0,0.12702265],[84375.0,0.005],[84374.0,0.005]],[[84403.0,0.0008477],[84407.0,0.00236866],[84408.0,0.0758],[84410.0,0.002],[84411.0,0.005]]]
["bitfinex","BTCUSD",1731349491713,[[84411.0,0.0023],[84403.0,0.001696],[84399.0,0.04743686],[84393.0,0.17754211],[84382.0,0.17754211]],[[84412.0,0.26540941],[84418.0,0.30023752]]]
["bitfinex","BTCUSD",1731349526630,[[84398.0,0.005],[84397.0,0.01676075],[84396.0,0.11994075],[84395.0,0.17368138],[84391.0,0.005]],[[84404.0,0.000848],[84416.0,0.17754211],[84418.0,0.4],[84426.0,0.0008478],[84427.0,0.17754211]]]
["bitfinex","BTCUSD",1731349568533,[[84406.0,0.12257388],[84405.0,0.001044],[84402.0,0.26521419],[84400.0,0.005],[84398.0,0.04920144]],[[84424.0,0.4],[84427.0,0.17754211],[84429.0,0.0008479],[84434.0,0.087056],[84436.0,0.17754211]]]
["bitfinex","BTCUSD",1731349598787,[[84445.0,0.00026383],[84443.0,0.1273087],[84442.0,0.0015369],[84437.0,0.34281419],[84436.0,0.03529132]],[[84463.0,0.0034631],[84465.0,0.4],[84467.0,0.0008492],[84475.0,0.0771],[84490.0,0.005]]]
["bitfinex","BTCUSD",1731349657966,[[84588.0,0.16793211],[84587.0,0.17754211],[84580.0,0.005],[84578.0,0.17754211],[84577.0,0.005]],[[84606.0,0.4],[84612.0,0.0008482],[84613.0,0.0832],[84620.0,0.023301],[84621.0,0.0349675]]]
["bitfinex","BTCUSD",1731349720900,[[84644.0,0.29775426],[84641.0,0.0016956],[84640.0,0.04876281],[84627.0,0.005],[84619.0,0.17754211]],[[84653.0,0.07009029],[84654.0,0.0462],[84655.0,0.40074844],[84663.0,0.03494668],[84665.0,0.05242002]]]
["bitfinex","BTCUSD",1731349736484,[[84649.0,0.12021214],[84646.0,0.0016954],[84642.0,0.0016954],[84641.0,0.0016956],[84621.0,0.0799]],[[84651.0,0.00478062],[84653.0,0.0008477],[84655.0,0.00074844],[84663.0,0.11571406],[84665.0,0.09967109]]]
["bitfinex","BTCUSD",1731349792915,[[84673.0,0.12039804],[84671.0,0.00016718],[84670.0,0.17754211],[84668.0,0.0016948],[84535.0,0.50056616]],[[84687.0,0.5],[84690.0,0.0008474],[84700.0,0.22664211],[84702.0,0.03509361],[84704.0,0.05747324]]]
["bitfinex","BTCUSD",1731349830069,[[84679.0,0.17754211],[84678.0,0.01025203],[84669.0,0.05208588],[84668.0,0.00186198],[84665.0,0.17754211]],[[84687.0,0.45066599],[84689.0,0.4],[84690.0,0.0008474],[84691.0,0.0475464],[84695.0,0.0351276]]]
["bitfinex","BTCUSD",1731349884312,[[84740.0,0.00153254],[84735.0,0.04721347],[84731.0,0.00016718],[84716.0,0.17754211],[84702.0,0.046]],[[84743.0,0.03488678],[84746.0,0.10040836],[84747.0,0.4],[84748.0,0.07856219],[84749.0,0.005]]]
["bitfinex","BTCUSD",1731349926211,[[84734.0,0.12802597],[84733.0,0.00032318],[84729.0,0.17754211],[84728.0,0.11994075],[84723.0,0.0495]],[[84745.0,0.0008479],[84748.0,0.4],[84751.0,0.0486],[84753.0,0.04003322],[84754.0,0.00083041]]]
["bitfinex","BTCUSD",1731349966011,[[84758.0,0.25952762],[84753.0,0.04770673],[84751.0,0.0081],[84748.0,0.002],[84747.0,0.26521419]],[[84759.0,3.75330668],[84767.0,0.17754211],[84772.0,0.000848],[84776.0,0.17754211],[84780.0,0.00030455]]]
["bitfinex","BTCUSD",1731350058263,[[84765.0,0.11994075],[84764.0,0.005],[84759.0,0.05374321],[84758.0,0.26690979],[84748.0,0.0351388]],[[84768.0,2.98280937],[84769.0,0.0002],[84786.0,5.65185073],[84788.0,0.048],[84792.0,0.400848]]]
["bitfinex","BTCUSD",1731350090145,[[84767.0,0.11901195],[84766.0,0.005],[84762.0,0.006697],[84759.0,0.04874321],[84758.0,0.26690979]],[[84768.0,2.59140402],[84769.0,0.0002],[84781.0,0.0455],[84784.0,0.0796],[84785.0,0.17754211]]]
["bitfinex","BTCUSD",1731350147448,[[84767.0,0.00398367],[84761.0,0.0016972],[84743.0,0.0819],[84742.0,0.005],[84739.0,0.005]],[[84768.0,0.0008485],[84776.0,0.19339071],[84777.0,5.04353022],[84781.0,0.005],[84782.0,0.4]]]
["bitfinex","BTCUSD",1731350183869,[[84776.0,0.12559075],[84775.0,0.051],[84773.0,0.26521419],[84766.0,0.04667727]],[[84777.0,4.99267612],[84784.0,0.0012],[84786.0,5.65185073],[84789.0,0.0002],[84824.0,0.26521419]]]
["bitfinex","BTCUSD",1731350217047,[[84776.0,0.43963614],[84775.0,0.04763291],[84774.0,0.005],[84772.0,0.0016972],[84767.0,0.26521419]],[[84777.0,3.49911355],[84784.0,0.0012],[84786.0,5.65185073],[84789.0,0.0002],[84795.0,0.0815]]]
["bitfinex","BTCUSD",1731350291264,[[84776.0,0.17445214],[84775.0,0.00065],[84774.0,0.04877379],[84773.0,0.07041565],[84772.0,0.0016972]],[[84777.0,3.00633109],[84780.0,0.08340455],[84781.0,0.0474],[84784.0,0.0012],[84786.0,5.65185073]]]
["bitfinex","BTCUSD",1731350359510,[[84887.0,3.20633327],[84886.0,0.2945],[84880.0,0.05890622],[84878.0,1.16515121],[84870.0,0.1157902]],[[84888.0,3.01000692],[84898.0,0.00016818],[84900.0,0.17881828],[84908.0,0.0008487],[84909.0,0.0002]]]
["bitfinex","BTCUSD",1731350373692,[[84921.0,0.005],[84916.0,0.07223827],[84915.0,0.167],[84913.0,0.08551944],[84912.0,0.005]],[[84924.0,0.00022824],[84929.0,0.17690446],[84938.0,0.17670446],[84941.0,0.0815],[84960.0,0.005]]]
["bitfinex","BTCUSD",1731350413927,[[84973.0,0.11994075],[84969.0,0.00035836],[84964.0,0.005],[84958.0,0.0807],[84946.0,0.01]],[[84997.0,0.17670446],[85007.0,0.00235204],[85009.0,0.002],[85024.0,0.00022807],[85031.0,0.27023308]]]
["bitfinex","BTCUSD",1731350441634,[[85108.0,0.176993],[85099.0,0.046943],[85095.0,0.17870446],[83488.0,0.07830813],[83482.0,0.0003]],[[85109.0,0.0002],[85110.0,0.00352485],[85117.0,0.0037],[85134.0,0.00022807],[85165.0,0.002]]]
["bitfinex","BTCUSD",1731350483347,[[85062.0,0.005],[85055.0,0.12229196],[85054.0,0.0016944],[85041.0,0.01],[85038.0,0.002]],[[85084.0,0.005],[85085.0,0.70448581],[85095.0,0.4],[85148.0,0.1238],[85185.0,0.05821136]]]
["bitfinex","BTCUSD",1731350499965,[[85120.0,0.17633367],[85102.0,0.01763337],[85101.0,0.17633367],[85093.0,0.01763337],[85081.0,0.005]],[[85131.0,0.11994075],[85141.0,0.21994075],[85149.0,0.17633367],[85150.0,0.04840535],[85151.0,0.1]]]
["bitfinex","BTCUSD",1731350540998,[[85015.0,0.005],[85010.0,0.11994075],[85002.0,0.005],[84993.0,0.02823533],[84991.0,0.0018998]],[[85027.0,0.17620938],[85072.0,0.17620938],[85082.0,0.0462],[85095.0,0.03482948],[85096.0,0.05224422]]]
["bitfinex","BTCUSD",1731350598478,[[85125.0,0.29615013],[85106.0,0.005],[85103.0,0.045]],[[85134.0,0.03185719],[85144.0,0.0008514],[85146.0,0.0008512]]]
["bitfinex","BTCUSD",1731350619466,[[85142.0,0.17620938],[85133.0,0.11994075],[85121.0,0.005],[85110.0,0.0495],[85106.0,0.12650125]],[[85161.0,0.17620938],[85169.0,0.03889004],[85172.0,0.0801],[85174.0,0.005],[85184.0,0.005]]]
["bitfinex","BTCUSD",1731350656429,[[85123.0,0.12694075],[85113.0,0.005],[85111.0,0.1242],[85101.0,0.023],[85100.0,0.44350187]],[[85137.0,0.17620938],[85146.0,0.17620938],[85165.0,0.000851],[85172.0,0.03892365],[85206.0,0.000851]]]
["bitfinex","BTCUSD",1731350700013,[[85167.0,0.11994075],[85141.0,0.002],[85137.0,0.005],[85132.0,0.0761],[85130.0,0.46002694]],[[85187.0,0.2139872],[85190.0,0.0806],[85192.0,0.0451],[85197.0,0.18120938],[85215.0,0.05223545]]]
["bitfinex","BTCUSD",1731350720834,[[85045.0,0.025],[85003.0,0.0807],[84987.0,0.43315027],[84986.0,0.0184316],[84978.0,0.11264321]],[[85046.0,0.005],[85049.0,0.005],[85051.0,0.40862694],[85058.0,0.17620938],[85066.0,0.005]]]
["bitfinex","BTCUSD",1731350773712,[[84954.0,0.00243347],[84952.0,0.0016998],[84951.0,0.0502],[84947.0,0.0016998],[84943.0,0.004704]],[[84988.0,0.11994075],[84994.0,0.40912315]]]
["bitfinex","BTCUSD",1731350806791,[[85029.0,0.11994075],[85017.0,0.00994],[85015.0,0.08347432],[85011.0,0.05156149],[84924.0,0.19015039]],[[85042.0,0.002],[85048.0,0.1763824],[85056.0,0.00991665],[85057.0,0.1763824],[85087.0,0.002]]]
["bitfinex","BTCUSD",1731350844263,[[85037.0,0.03440604],[85034.0,0.06043223],[85031.0,0.07113741],[85028.0,0.08598438],[85020.0,0.0016992]],[[85046.0,0.002],[85047.0,0.0008495],[85052.0,0.0057836],[85053.0,0.1763824],[85070.0,0.005]]]
["bitfinex","BTCUSD",1731350880519,[[85049.0,0.03870325],[85048.0,0.03419136],[85046.0,0.05298584],[85043.0,0.06838272],[85042.0,0.05429905]],[[85066.0,0.1763824],[85070.0,0.002],[85074.0,0.0827],[85076.0,0.0008492],[85077.0,0.0066358]]]
["bitfinex","BTCUSD",1731350909221,[[85157.0,0.00234811],[85156.0,0.15096902],[85152.0,0.005],[85151.0,0.002],[85149.0,0.03850568]],[[85160.0,0.0008485],[85172.0,0.1763824],[85182.0,0.1763824],[85186.0,0.0453],[85190.0,0.0058482]]]
["bitfinex","BTCUSD",1731350961727,[[85388.0,0.13743483],[85373.0,0.17579018],[85371.0,0.06049408]],[[85389.0,0.00014],[85392.0,0.002],[85396.0,0.01088883],[85400.0,0.0001],[85407.0,0.20795919]]]
["bitfinex","BTCUSD",1731350977510,[[85398.0,0.12494075],[85388.0,0.005],[85385.0,0.17579018],[85383.0,0.005],[85375.0,0.01807902]],[[85399.0,0.000846],[85416.0,0.17579018],[85417.0,0.082],[85419.0,0.40764291],[85426.0,0.17579018]]]
["bitfinex","BTCUSD",1731351024627,[[85370.0,0.0016944],[85363.0,0.005],[85361.0,0.005],[85360.0,0.046817],[85349.0,0.03168901]],[[85388.0,0.08274],[85395.0,0.0489],[85400.0,0.02004279]]]
["bitfinex","BTCUSD",1731351077556,[[85352.0,0.00156264],[85338.0,0.00473675],[85318.0,0.005],[85317.0,0.005],[85313.0,0.03385179]],[[85358.0,0.0012472],[85359.0,0.26594207],[85369.0,0.02418731],[85370.0,0.12088075],[85415.0,0.117075]]]
["bitfinex","BTCUSD",1731351101038,[[85336.0,0.11994075],[85332.0,0.005],[85327.0,0.005],[85313.0,0.03391096],[85310.0,0.31680851]],[[85341.0,0.17579018],[85347.0,0.0008506],[85351.0,0.17579018],[85364.0,0.083],[85366.0,0.00094]]]
["bitfinex","BTCUSD",1731351132692,[[85427.0,0.00234094],[85426.0,0.29573093],[85425.0,0.03634528],[85424.0,0.005],[85423.0,0.046783]],[[85455.0,0.00292618],[85461.0,0.0807],[85468.0,0.00194],[85469.0,0.0052],[85470.0,0.40595671]]]
["bitfinex","BTCUSD",1731351164234,[[85569.0,0.17527152],[85559.0,0.17527152],[85556.0,0.00024146]],[[85586.0,0.40595671],[85596.0,0.0765]]]
["bitfinex","BTCUSD",1731351203702,[[85562.0,0.002],[85556.0,0.0532006],[85555.0,0.17527152],[85547.0,0.005],[85541.0,0.0336014]],[[85590.0,0.00108507],[85593.0,0.40595671],[85609.0,0.005],[85611.0,0.0382878]]]
["bitfinex","BTCUSD",1731351226639,[[85520.0,0.11994075],[85519.0,0.002],[85515.0,0.17530942],[85512.0,0.0039008],[85511.0,0.0002]],[[85555.0,0.17530942],[85566.0,0.44452977]]]
["bitfinex","BTCUSD",1731351277859,[[85588.0,0.17519374],[85579.0,0.17519374],[85561.0,0.00030999],[85559.0,0.00053771],[85555.0,0.1253]],[[85595.0,0.00469001],[85597.0,0.00446229],[85611.0,0.11994075],[85619.0,0.0176045],[85620.0,0.0058513]]]
["bitfinex","BTCUSD",1731351317559,[[85640.0,0.005],[85635.0,0.002],[85634.0,0.005],[85611.0,0.08],[85608.0,0.005]],[[85649.0,0.05],[85667.0,0.17516509],[85676.0,0.17516509],[85686.0,0.17516509],[85690.0,0.40595671]]]
["bitfinex","BTCUSD",1731351359630,[[85625.0,0.1249],[85619.0,0.17516509],[85609.0,0.005],[85606.0,0.005],[85510.0,0.08381348]],[[85632.0,0.0008509],[85647.0,0.52589746],[85663.0,0.1],[85664.0,0.03452144],[85675.0,0.05178217]]]
["bitfinex","BTCUSD",1731351386437,[[85636.0,0.17516509],[85626.0,0.17686549],[85620.0,0.005],[85612.0,0.0769],[85599.0,0.002]],[[85646.0,0.11994075],[85649.0,0.04837045],[85653.0,0.01945431],[85655.0,0.00202617],[85657.0,0.40595671]]]
["bitfinex","BTCUSD",1731351424559,[[85564.0,0.0017016],[85552.0,0.001696],[85551.0,0.0002],[85546.0,0.0016976],[85543.0,0.005]],[[85565.0,2.00681845],[85574.0,0.02782843],[85576.0,0.2642977],[85579.0,0.17529815],[85589.0,0.0492]]]
["bitfinex","BTCUSD",1731351451585,[[85628.0,0.002],[85620.0,0.12227633],[85619.0,0.0755],[85615.0,0.005],[85614.0,0.2642977]],[[85629.0,0.0002],[85640.0,0.0008501],[85649.0,0.0010498],[85650.0,0.0006993],[85652.0,0.0008506]]]
["bitfinex","BTCUSD",1731351510406,[[85580.0,0.2642977],[85567.0,0.17529815],[85566.0,0.1],[85565.0,0.11994075],[85564.0,0.01918958]],[[85607.0,0.0456],[85609.0,0.18028038],[85614.0,0.01940116],[85616.0,0.005],[85617.0,0.0789]]]
["bitfinex","BTCUSD",1731351562905,[[85652.0,0.02267679],[85650.0,1.0],[85644.0,0.2642977],[85633.0,0.002],[85604.0,0.08147875]],[[85666.0,0.00052195],[85668.0,0.17529815],[85683.0,0.0453],[85690.0,0.005]]]
["bitfinex","BTCUSD",1731351597669,[[85774.0,0.11994075],[85773.0,0.17529815],[85765.0,0.01923059],[85764.0,0.17529815],[85761.0,0.0041503]],[[85782.0,0.00117555],[85789.0,0.0002],[85790.0,0.0473],[85792.0,0.0008493],[85795.0,0.0008497]]]
["bitfinex","BTCUSD",1731351627511,[[85671.0,0.0103262],[85652.0,0.0055986],[85651.0,0.0002],[85649.0,0.0473],[85647.0,0.00509]],[[85675.0,0.11994075],[85688.0,0.17491895],[85692.0,0.40340058],[85695.0,0.1],[85697.0,0.17491895]]]
["bitfinex","BTCUSD",1731351665200,[[85716.0,0.004],[85707.0,0.005],[85702.0,0.1284],[85696.0,0.03360982],[85694.0,0.26383736]],[[85745.0,0.001],[85748.0,0.17491895],[85758.0,0.26383736],[85763.0,0.0763],[85764.0,0.002]]]
["bitfinex","BTCUSD",1731351704039,[[85767.0,0.26764123],[85760.0,0.17491895],[85754.0,0.02065625]],[[85774.0,0.0008495],[85806.0,0.17491895],[85807.0,0.00119613],[85813.0,0.006701],[85817.0,0.002]]]
["bitfinex","BTCUSD",1731351723608,[[85734.0,0.005],[85732.0,0.1],[85727.0,0.005],[85720.0,0.11994075],[85717.0,0.03345671]],[[85754.0,0.00069594],[85765.0,0.69985128],[85777.0,0.69985128],[85783.0,0.0451]]]
["bitfinex","BTCUSD",1731351780062,[[85591.0,0.0002],[85589.0,0.0008502],[85581.0,0.0462]],[[85613.0,0.11994075],[85626.0,0.17501283],[85627.0,0.45505553],[85632.0,0.0457],[85634.0,0.002]]]
["bitfinex","BTCUSD",1731351816078,[[85449.0,0.1756029],[85446.0,0.000852],[85433.0,0.4029185],[85430.0,0.0002278],[85085.0,0.24335031]],[[85468.0,0.001936],[85469.0,0.00792534],[85472.0,0.1756029],[85474.0,0.005],[85489.0,0.005]]]
["bitfinex","BTCUSD",1731351852228,[[85492.0,0.1756029],[85489.0,0.005],[85479.0,0.1756029],[85468.0,0.005],[85397.0,0.12972397]],[[85517.0,0.00292403],[85518.0,0.11994075],[85525.0,0.005],[85526.0,0.0755],[85528.0,0.1756029]]]
["bitfinex","BTCUSD",1731351884441,[[85437.0,0.1756029],[85428.0,0.1756029],[85423.0,0.11994075],[85421.0,0.0451],[85420.0,0.0811]],[[85453.0,0.11994075],[85455.0,0.1756029],[85467.0,0.1756029]]]
["bitfinex","BTCUSD",1731351902826,[[85505.0,0.29554365],[85495.0,0.5785214],[85491.0,0.005],[85489.0,0.007],[85420.0,0.05895259]],[[85522.0,0.1756029],[85531.0,0.12286388],[85532.0,0.1756029],[85544.0,0.005],[85547.0,0.005]]]
["bitfinex","BTCUSD",1731351959990,[[85841.0,0.17487715],[85832.0,0.17487715],[85822.0,0.17487715],[85809.0,0.17487715]],[[85864.0,0.40450948],[85871.0,0.1],[85872.0,0.11994075],[85873.0,0.0455],[85875.0,0.01223838]]]
["bitfinex","BTCUSD",1731352000785,[[85855.0,0.11994075],[85842.0,0.005],[85839.0,0.40450948],[85836.0,0.005],[85833.0,0.17477527]],[[85862.0,0.17477527],[85875.0,1.5],[85876.0,0.14955054],[85885.0,0.17477527],[85889.0,0.03492645]]]
["bitfinex","BTCUSD",1731352027974,[[86349.0,0.09971335],[86341.0,0.63845841],[86329.0,0.572834],[86320.0,0.002],[86301.0,0.0416986]],[[86424.0,0.005],[86440.0,0.0105757],[86455.0,0.005],[86477.0,0.005],[86484.0,1.0421]]]
["bitfinex","BTCUSD",1731352051907,[[86230.0,0.17347358],[86220.0,0.0355821],[86212.0,0.17347358]],[[86279.0,0.0474],[86280.0,0.53888673],[86301.0,0.1],[86314.0,0.002],[86319.0,0.02592033]]]
["bitfinex","BTCUSD",1731352078730,[[86107.0,0.00232207],[86106.0,0.69614452],[86097.0,0.69614452],[86084.0,0.005],[86082.0,0.005]],[[86142.0,0.11994075],[86143.0,0.0559],[86165.0,0.00115129],[86166.0,0.0456],[86169.0,0.00199973]]]
["bitfinex","BTCUSD",1731352106143,[[86301.0,0.17378812],[86291.0,0.17378812],[86274.0,0.0045],[86246.0,0.45243913],[86241.0,0.005]],[[86348.0,0.0463]]]
["bitfinex","BTCUSD",1731352147960,[[86126.0,0.11994075],[86125.0,0.0021927],[86104.0,0.00232185],[86103.0,0.0016912],[86099.0,0.0016912]],[[86150.0,0.0484]]]
["bitfinex","BTCUSD",1731352164327,[[86141.0,0.17378812],[86111.0,0.02383525],[86104.0,0.03277409],[86103.0,0.0016912],[86101.0,0.04916113]],[[86162.0,0.12226202],[86166.0,0.17378812],[86175.0,0.005],[86177.0,0.17378812],[86183.0,0.03114341]]]
["bitfinex","BTCUSD",1731352215067,[[86014.0,0.0008517],[86011.0,8.08120612],[86003.0,0.0058515],[86001.0,0.04853732]],[[86039.0,0.11994075],[86058.0,0.02898233],[86064.0,0.76768603],[86069.0,0.232373],[86073.0,0.232361]]]
["bitfinex","BTCUSD",1731352247198,[[85900.0,0.00108523],[85880.0,0.02947198],[85862.0,0.00318188],[85847.0,0.004653],[85841.0,0.0234628]],[[85906.0,0.00497859],[85914.0,0.00291067],[85919.0,0.17425853],[85935.0,0.005],[85942.0,0.03032094]]]
["bitfinex","BTCUSD",1731352287519,[[85887.0,0.17425853],[85886.0,0.06706928],[85875.0,0.17425853],[85857.0,0.14854798],[85853.0,0.03021668]],[[85903.0,0.44588891],[85904.0,0.0469],[85905.0,0.11994075],[85909.0,0.005],[85914.0,0.40705153]]]
["bitfinex","BTCUSD",1731352321501,[[85900.0,0.07755051],[85862.0,0.0821],[85861.0,0.005],[85860.0,0.005852]],[[85926.0,0.02409163],[85931.0,0.17425853],[85937.0,0.37468349],[85939.0,0.05682305]]]
["bitfinex","BTCUSD",1731352334451,[[85595.0,1.00115121],[85579.0,0.005],[85553.0,0.001],[85550.0,0.001],[85515.0,0.05825483]],[[85622.0,0.05133431],[85627.0,0.06844575],[85628.0,0.698869],[85632.0,0.08555719],[85644.0,0.005]]]
["bitfinex","BTCUSD",1731352390724,[[85727.0,0.0755],[85726.0,0.19822443],[85725.0,0.11994075],[85723.0,0.005],[85722.0,0.005]],[[85738.0,0.0017072],[85754.0,0.17693163],[85768.0,0.01082109],[85771.0,0.16797519],[85774.0,0.06924173]]]
["bitfinex","BTCUSD",1731352429023,[[85632.0,0.11994075],[85631.0,0.17525105],[85620.0,0.17525105],[85611.0,0.03054784]],[[85650.0,0.17525105],[85651.0,0.004882],[85655.0,0.005],[85673.0,0.046671],[85680.0,0.0482]]]
["bitfinex","BTCUSD",1731352463590,[[85663.0,0.17525105],[85654.0,0.17525105],[85653.0,0.11994075],[85643.0,0.17525105],[85637.0,0.005]],[[85680.0,0.03457682],[85681.0,0.02476675],[85684.0,0.130344],[85685.0,0.32983677],[85688.0,0.116703]]]
["bitfinex","BTCUSD",1731352491218,[[85719.0,0.11994075],[85718.0,0.005],[85715.0,0.17525105],[85708.0,0.1293],[85704.0,0.17525105]],[[85723.0,0.0216984],[85730.0,0.02484955],[85743.0,0.15458572]]]
["bitfinex","BTCUSD",1731352523778,[[85623.0,0.12078895],[85606.0,0.1],[85591.0,0.001049],[85590.0,0.0806],[85580.0,0.0298936]],[[85624.0,0.007],[85635.0,0.17504449],[85636.0,0.005],[85653.0,0.005],[85654.0,0.17504449]]]
["bitfinex","BTCUSD",1731352571477,[[85632.0,0.11994075],[85631.0,0.023],[85618.0,0.1],[85617.0,0.17504449],[85607.0,0.02577445]],[[85643.0,0.00168837],[85644.0,0.17504449],[85649.0,0.005],[85654.0,0.17504449],[85655.0,0.005]]]
["bitfinex","BTCUSD",1731352583083,[[85698.0,0.0761],[85697.0,0.0346515],[85683.0,0.17504449],[85681.0,0.04377182],[85674.0,0.17504449]],[[85715.0,0.17504449],[85720.0,0.0016992],[85733.0,0.18004449]]]
["bitfinex","BTCUSD",1731352631328,[[86001.0,0.17446019],[85992.0,0.17946019],[85971.0,0.1],[85911.0,0.03213505]],[[86023.0,0.11994075],[86027.0,0.40074632],[86028.0,0.01972486],[86034.0,0.002],[86037.0,0.29069019]]]
["bitfinex","BTCUSD",1731352677220,[[85881.0,0.0507],[85877.0,0.0463],[85857.0,0.1],[85856.0,0.40074632],[85850.0,0.0384233]],[[85899.0,0.005],[85900.0,0.17446019],[85908.0,0.001696],[85909.0,0.19369946],[85914.0,0.005]]]
["bitfinex","BTCUSD",1731352707697,[[85927.0,0.1452678],[85926.0,0.0458],[85925.0,0.1],[85916.0,0.005],[85915.0,0.01926583]],[[85929.0,0.0016996],[85947.0,0.17446019],[85951.0,0.0189351],[85968.0,0.005],[85974.0,0.17446019]]]
["bitfinex","BTCUSD",1731352742731,[[85959.0,0.1],[85958.0,0.14294075],[85956.0,0.005],[85954.0,0.05759266],[85936.0,0.1]],[[85982.0,0.17446019],[86018.0,0.002],[86020.0,0.0008469]]]
["bitfinex","BTCUSD",1731352782577,[[86069.0,3.11994075],[86062.0,0.0494],[86057.0,0.001696],[86050.0,0.1],[86039.0,0.005]],[[86070.0,0.17446019],[86079.0,0.17446019],[86085.0,0.02057939],[86091.0,0.005],[86097.0,0.17446019]]]
["bitfinex","BTCUSD",1731352797227,[[86091.0,0.11994075],[86080.0,0.005],[86077.0,0.01843867],[86076.0,0.0452],[86074.0,0.005]],[[86107.0,0.00085],[86109.0,0.0002],[86114.0,0.17446019],[86127.0,0.005],[86133.0,0.17946019]]]
["bitfinex","BTCUSD",1731352862536,[[86035.0,0.15164288],[86019.0,0.1],[86017.0,0.0482],[86010.0,0.002],[86008.0,0.26186956]],[[86036.0,0.0008501],[86054.0,0.0194727],[86057.0,0.17446019],[86061.0,0.005],[86066.0,0.43632975]]]
["bitfinex","BTCUSD",1731352900357,[[86177.0,0.04119593],[86169.0,0.0488]],[[86178.0,0.0008484],[86183.0,0.00185524],[86205.0,0.69681151],[86209.0,0.002],[86217.0,0.02085804]]]
["bitfinex","BTCUSD",1731352902369,[[86177.0,0.00300167],[86167.0,0.005],[86166.0,0.11994075],[86163.0,0.005],[86151.0,0.00232092]],[[86178.0,0.0008484],[86183.0,0.00185524],[86186.0,0.01894681],[86195.0,0.05706505],[86196.0,0.69681151]]]
["bitfinex","BTCUSD",1731352964393,[[86095.0,0.1790745],[86087.0,0.00232279],[86075.0,0.005],[86074.0,0.005]],[[86119.0,0.1373482],[86120.0,0.1740745],[86127.0,0.0213499],[86128.0,0.005],[86129.0,0.1740745]]]
["bitfinex","BTCUSD",1731352988026,[[86007.0,0.0003],[86006.0,0.0017002],[85989.0,0.0017008],[85988.0,0.1740745],[85982.0,0.006697]],[[86008.0,0.13772326],[86009.0,0.005],[86011.0,0.39887155],[86019.0,0.1740745],[86021.0,0.1]]]
["bitfinex","BTCUSD",1731353006829,[[85958.0,0.17451499],[85953.0,0.0008505],[85951.0,0.0479],[85948.0,0.0755],[85935.0,0.01969276]],[[85970.0,0.005],[85983.0,0.005],[85990.0,0.005]]]
["bitfinex","BTCUSD",1731353053946,[[85884.0,0.14294075],[85880.0,0.005],[85879.0,0.005],[85872.0,0.17467961],[85861.0,0.01740706]],[[85899.0,0.17467961],[85912.0,0.00291065],[85913.0,0.17467961],[85927.0,0.005],[85929.0,0.005]]]
["bitfinex","BTCUSD",1731353113405,[[85984.0,0.00021063],[85974.0,0.01567232],[85968.0,0.105],[85963.0,0.005],[85955.0,0.43671487]],[[85990.0,0.0016101],[85998.0,0.001702],[86003.0,0.01531878],[86004.0,0.17467961],[86006.0,0.0799042]]]
["bitfinex","BTCUSD",1731353166048,[[85902.0,0.17467961],[85900.0,0.1],[85897.0,0.0822],[85895.0,0.07026727],[85887.0,0.005]],[[85928.0,0.11994075],[85929.0,0.17467961],[85931.0,0.01515475],[85935.0,0.005],[85961.0,0.20121481]]]
["bitfinex","BTCUSD",1731353195678,[[85962.0,0.00232625],[85961.0,0.1],[85960.0,0.19012767],[85943.0,0.34161672]],[[85986.0,0.0017014],[85989.0,0.005],[85996.0,0.19039834],[85998.0,0.0067026],[86003.0,0.26211672]]]
["bitfinex","BTCUSD",1731353229225,[[85872.0,0.22257961],[85867.0,0.0008515],[85863.0,0.17553111],[85848.0,0.005],[85846.0,0.048557]],[[85885.0,0.13699119],[85892.0,0.005],[85893.0,0.005],[85894.0,0.17467961],[85895.0,0.26211672]]]
["bitfinex","BTCUSD",1731353278501,[[85873.0,0.0136513],[85867.0,0.0008515],[85863.0,0.0008515],[85862.0,0.0008494],[85860.0,0.1]],[[85874.0,0.4045967],[85887.0,0.01572232],[85894.0,0.005],[85897.0,0.07023757],[85898.0,0.0781]]]
["bitfinex","BTCUSD",1731353312691,[[85969.0,0.023],[85968.0,0.01565999],[85960.0,0.0004033],[85959.0,0.1],[85958.0,0.17467961]],[[85979.0,0.0017008],[85984.0,0.0017008],[85985.0,0.0045967],[85987.0,0.17638121],[85995.0,0.0067016]]]
["bitfinex","BTCUSD",1731353331973,[[85994.0,0.52049232],[85991.0,0.005],[85989.0,0.002],[85979.0,0.17467961],[85978.0,0.1241]],[[85995.0,0.0017016],[86007.0,0.17467961],[86018.0,0.005],[86022.0,0.0017008],[86028.0,0.005]]]
["bitfinex","BTCUSD",1731353399462,[[86045.0,0.023],[86044.0,0.12494075],[86036.0,0.005],[86035.0,0.17467961],[86034.0,0.26195688]],[[86063.0,0.17467961],[86065.0,0.0017],[86076.0,0.01517461],[86079.0,0.006611]]]
["bitfinex","BTCUSD",1731353432835,[[85996.0,0.00232541],[85995.0,0.26195688],[85988.0,0.24294075],[85982.0,0.0492491],[85981.0,0.005]],[[86006.0,0.17467961],[86007.0,0.0016988],[86024.0,0.005],[86027.0,0.005],[86034.0,0.08]]]
["bitfinex","BTCUSD",1731353442313,[[86021.0,0.17467961],[86020.0,0.0023248],[86019.0,0.0802],[86018.0,0.0471],[86012.0,0.023]],[[86039.0,0.17467961],[86047.0,0.11994075],[86055.0,0.076],[86057.0,0.0016588],[86058.0,0.005]]]
["bitfinex","BTCUSD",1731353509379,[[86089.0,0.53245841],[86081.0,0.87],[86070.0,0.26195688],[86005.0,0.03419039],[85999.0,0.05001058]],[[86090.0,0.68659627],[86103.0,0.0016996],[86109.0,0.0002],[86110.0,0.17467961],[86146.0,0.25417961]]]
["bitfinex","BTCUSD",1731353533556,[[86114.0,0.17967961],[86112.0,0.295]],[[86145.0,0.125],[86154.0,0.17467961],[86156.0,0.26195688],[86165.0,0.0108505]]]
["bitfinex","BTCUSD",1731353578808,[[86282.0,0.005],[86275.0,0.26195688],[86269.0,0.005],[86268.0,0.0481],[86263.0,0.105]],[[86287.0,0.0008495],[86295.0,0.0008495],[86303.0,0.17395338],[86313.0,0.0184628],[86316.0,0.0788]]]
["bitfinex","BTCUSD",1731353633036,[[86296.0,0.11994075],[86291.0,0.005],[86287.0,0.04318888],[86286.0,0.005],[86285.0,0.0786]],[[86308.0,0.17379315],[86332.0,0.0008497],[86337.0,0.048],[86338.0,0.39754442],[86344.0,0.005]]]
["bitfinex","BTCUSD",1731353641397,[[86309.0,0.11994075],[86307.0,0.03372544],[86306.0,0.023],[86305.0,0.05058816],[86303.0,0.005]],[[86322.0,0.17369529],[86332.0,0.0008497],[86333.0,0.0242497],[86352.0,0.0765],[86355.0,0.005]]]
["bitfinex","BTCUSD",1731353706777,[[86372.0,0.17379315],[86358.0,0.25289315],[86355.0,0.005],[86351.0,0.0509],[86345.0,0.01039391]],[[86391.0,0.51748517],[86399.0,0.002],[86400.0,0.27379315],[86401.0,1.5],[86417.0,0.17379315]]]
["bitfinex","BTCUSD",1731353719757,[[86290.0,0.0016988],[86275.0,0.0808],[86269.0,0.005],[86264.0,0.005],[86240.0,0.051338]],[[86299.0,0.25985277],[86316.0,0.023],[86318.0,0.17379315],[86319.0,0.102]]]
["bitfinex","BTCUSD",1731353774893,[[86342.0,0.11994075],[86341.0,0.0012802],[86331.0,0.26042081],[86328.0,0.00815073],[86327.0,0.00731659]],[[86360.0,0.17378107],[86370.0,0.17378107],[86371.0,0.005],[86381.0,0.005],[86386.0,0.26042081]]]
["bitfinex","BTCUSD",1731353825408,[[86453.0,0.12715771],[86446.0,0.17356491],[86442.0,0.005],[86437.0,0.17556491],[86436.0,0.005]],[[86474.0,0.0008493],[86475.0,0.17356491],[86481.0,0.00695534],[86483.0,0.26042081],[86484.0,0.17356491]]]
["bitfinex","BTCUSD",1731353837975,[[86376.0,0.11994075],[86372.0,0.046282],[86367.0,0.17356491],[86366.0,0.00696476],[86361.0,0.005]],[[86400.0,0.17356491],[86410.0,1.5],[86411.0,0.18061449],[86412.0,0.0838],[86416.0,0.005]]]
["bitfinex","BTCUSD",1731353904278,[[86405.0,0.17356491],[86397.0,0.0017034],[86385.0,0.17356491],[86376.0,0.17356491],[86367.0,0.17856491]],[[86414.0,0.0459],[86419.0,0.10494],[86420.0,0.11994075],[86423.0,0.00494],[86426.0,0.0807]]]
["bitfinex","BTCUSD",1731353935379,[[86485.0,0.11994075],[86480.0,0.005],[86479.0,0.005],[86477.0,0.40224029],[86472.0,0.17556491]],[[86486.0,0.0008512],[86513.0,0.0008501],[86514.0,0.17356491],[86524.0,0.17356491],[86532.0,0.10488]]]
["bitfinex","BTCUSD",1731353949595,[[86487.0,0.29350566],[86464.0,0.005],[86462.0,0.005],[86461.0,0.17356491],[86456.0,0.40218947]],[[86513.0,1.53407492],[86514.0,0.1342919],[86515.0,0.18344491],[86517.0,0.0809],[86519.0,0.0008491]]]
["bitfinex","BTCUSD",1731354008963,[[86452.0,0.17353479]],[[86491.0,0.0485],[86496.0,0.17353479],[86505.0,0.17353479]]]
["bitfinex","BTCUSD",1731354035501,[[86280.0,0.001703],[86270.0,0.0184628],[86265.0,0.17353479],[86255.0,0.005],[86251.0,0.1]],[[86293.0,0.00494],[86300.0,0.002],[86301.0,0.10494],[86302.0,0.66727892],[86310.0,0.03068998]]]
["bitfinex","BTCUSD",1731354066470,[[86270.0,0.01574875],[86248.0,0.17353479],[86238.0,0.17353479],[86224.0,0.0003],[86221.0,0.25919645]],[[86271.0,0.24848075],[86279.0,0.26413645],[86281.0,0.102],[86298.0,0.25919645],[86304.0,0.23174]]]
["bitfinex","BTCUSD",1731354100555,[[86260.0,0.11994075],[86249.0,0.17853479],[86246.0,0.01],[86245.0,0.005],[86218.0,0.20736541]],[[86271.0,0.0761],[86278.0,0.17353479],[86279.0,1.5],[86288.0,0.049],[86289.0,0.00494]]]
["bitfinex","BTCUSD",1731354146237,[[86357.0,0.1738556],[86345.0,0.1738556],[86333.0,0.1788556],[86329.0,0.005],[86314.0,0.005]],[[86360.0,0.13487155],[86361.0,0.11994075],[86363.0,0.001],[86364.0,1.5],[86366.0,0.0473032]]]
["bitfinex","BTCUSD",1731354208362,[[86277.0,0.0016982],[86268.0,0.0008496],[86261.0,0.005],[86260.0,1.7140096],[86259.0,0.005]],[[86278.0,0.61994075],[86287.0,0.001],[86295.0,0.001],[86298.0,1.5],[86299.0,0.3064439]]]
["bitfinex","BTCUSD",1731354226569,[[86277.0,0.0016982],[86265.0,0.1738556],[86264.0,0.0016982],[86260.0,1.7190096],[86258.0,0.005]],[[86278.0,0.22094075],[86283.0,0.001],[86284.0,0.082],[86308.0,0.0017034],[86310.0,0.2371113]]]
["bitfinex","BTCUSD",1731354287563,[[86270.0,0.0046],[86263.0,0.005],[86258.0,0.1738556],[86253.0,0.00061526],[86252.0,0.005]],[[86271.0,1.50138142],[86277.0,0.001704],[86280.0,0.001704],[86294.0,0.19733395],[86295.0,0.2738556]]]
["bitfinex","BTCUSD",1731354339935,[[86220.0,0.0008515],[86213.0,0.0016992],[86212.0,0.0008504],[86201.0,0.0046],[86199.0,0.005]],[[86225.0,0.11994075],[86228.0,0.00038474],[86229.0,0.04196608],[86230.0,0.023],[86231.0,0.2535556]]]
["bitfinex","BTCUSD",1731354351204,[[86171.0,0.1738556],[86159.0,0.1470447],[86152.0,0.00022743],[86151.0,0.0003],[86122.0,0.1]],[[86181.0,0.128],[86182.0,1.9621701],[86184.0,0.00038474],[86185.0,0.0017038],[86187.0,0.001]]]
["bitfinex","BTCUSD",1731354380873,[[86246.0,0.005],[86242.0,0.005],[86241.0,0.01284959],[86231.0,0.1],[86225.0,0.082]],[[86247.0,0.02985672],[86249.0,0.0017036],[86261.0,0.00698776],[86263.0,0.17410178],[86271.0,1.5]]]
["bitfinex","BTCUSD",1731354456291,[[86370.0,0.44117602],[86369.0,0.001],[86330.0,0.03544683],[86327.0,0.05061875],[86325.0,0.24159345]],[[86371.0,0.001702],[86382.0,0.17410178],[86407.0,0.0804],[86411.0,0.17410178]]]
["bitfinex","BTCUSD",1731354490730,[[86423.0,0.22523527],[86417.0,0.12225459],[86414.0,0.17410178],[86413.0,0.00879434],[86403.0,0.17410178]],[[86424.0,0.0016258],[86440.0,0.0825],[86447.0,0.005],[86450.0,0.0008499],[86451.0,0.05479926]]]
["bitfinex","BTCUSD",1731354499802,[[86431.0,0.17410178],[86421.0,0.17410178],[86415.0,0.19723527]],[[86450.0,0.105],[86452.0,0.1299],[86453.0,0.08586068]]]
["bitfinex","BTCUSD",1731354559434,[[86425.0,0.17410178],[86418.0,0.005],[86417.0,0.00231419],[86416.0,0.17410178],[86414.0,0.0017014]],[[86434.0,0.0008507],[86439.0,0.0813],[86443.0,0.1],[86449.0,0.0353055],[86450.0,0.0058506]]]
["bitfinex","BTCUSD",1731354581904,[[86352.0,0.17410178],[86347.0,0.0105864],[86335.0,0.00492823],[86334.0,0.19723527],[86330.0,0.053003]],[[86371.0,0.17410178],[86379.0,0.005],[86381.0,0.17910178],[86385.0,0.1],[86392.0,0.0825]]]
["bitfinex","BTCUSD",1731354618709,[[86377.0,0.43604619],[86373.0,0.002],[86371.0,0.0795],[86364.0,0.005],[86350.0,0.03365805]],[[86392.0,0.17410178],[86399.0,0.0008511],[86414.0,0.07749],[86417.0,0.00891955],[86422.0,0.10487177]]]
["bitfinex","BTCUSD",1731354667243,[[86328.0,0.00722966],[86326.0,0.00492727],[86318.0,0.00231683]],[[86339.0,0.0017026],[86341.0,0.17410178],[86346.0,0.00888976],[86359.0,0.20265694],[86365.0,0.17410178]]]
["bitfinex","BTCUSD",1731354729009,[[86341.0,0.0038235],[86338.0,0.17410178],[86326.0,0.17410178],[86324.0,0.046312],[86322.0,0.0763]],[[86357.0,0.023],[86360.0,0.0008512],[86370.0,0.1],[86371.0,0.3958363]]]
["bitfinex","BTCUSD",1731354775352,[[86021.0,0.11994075],[86020.0,0.005],[86018.0,0.1],[86015.0,0.002],[86013.0,0.0184628]],[[86035.0,0.31699238],[86036.0,0.17430814],[86048.0,0.17930814],[86069.0,0.005],[86071.0,0.005]]]
["bitfinex","BTCUSD",1731354797217,[[86053.0,0.01],[86050.0,0.0455],[86045.0,0.0777],[86042.0,0.00022749],[86027.0,0.005]],[[86069.0,0.18511496],[86075.0,0.01729809],[86076.0,1.5],[86080.0,0.17430814],[86082.0,0.01070142]]]
["bitfinex","BTCUSD",1731354818083,[[86121.0,0.12379739],[86120.0,0.17430814],[86119.0,0.00599251],[86113.0,0.01112512],[86111.0,0.1]],[[86142.0,0.07970838],[86147.0,0.05173393],[86154.0,0.17430814],[86161.0,0.1],[86163.0,1.67430814]]]
["bitfinex","BTCUSD",1731354864487,[[86104.0,0.0488],[86103.0,0.1222631],[86101.0,0.01222634],[86099.0,0.00883382],[86096.0,0.31242997]],[[86118.0,0.0017012],[86128.0,0.00861386],[86132.0,0.17430814],[86149.0,0.005],[86152.0,0.0082]]]
["bitfinex","BTCUSD",1731354901735,[[86175.0,0.62431237],[86169.0,0.255],[86168.0,0.0785],[86167.0,0.00864444],[86165.0,0.0008501]],[[86186.0,0.0017076],[86188.0,0.001701],[86195.0,0.001701],[86197.0,0.17430814],[86209.0,0.0002]]]
["bitfinex","BTCUSD",1731354946976,[[86198.0,0.17430814],[86189.0,0.17430814],[86166.0,0.08],[86165.0,0.06942047],[86157.0,0.0086403]],[[86199.0,0.30233483],[86203.0,0.11994075],[86209.0,0.005],[86211.0,0.081],[86212.0,0.1]]]
["bitfinex","BTCUSD",1731355034145,[[86144.0,0.17430814],[86143.0,0.048],[86141.0,0.0753],[86130.0,0.17430814],[86127.0,4e-05]],[[86162.0,0.29424889],[86164.0,0.19776764],[86166.0,0.00857207],[86171.0,0.005],[86183.0,0.05188058]]]
["bitfinex","BTCUSD",1731355051844,[[86144.0,0.00072811],[86131.0,0.17430814],[86117.0,0.0751],[86116.0,0.0462],[86113.0,0.0008506]],[[86145.0,1.72994075],[86151.0,0.2066489],[86156.0,0.19776764],[86157.0,0.03458705],[86160.0,0.05188058]]]
["bitfinex","BTCUSD",1731355114036,[[86156.0,0.17430814],[86144.0,0.09612811],[86140.0,0.17930814],[86138.0,0.005],[86135.0,0.002]],[[86171.0,0.11194629],[86176.0,0.17430814],[86177.0,0.19776764],[86180.0,0.005],[86183.0,0.03460695]]]
["bitfinex","BTCUSD",1731355149358,[[86113.0,0.0006506],[86105.0,0.083],[86103.0,0.00232265],[86102.0,0.17600634],[86098.0,0.0527]],[[86114.0,0.35199999],[86123.0,0.19776764],[86134.0,0.005],[86135.0,0.27430814],[86138.0,0.12494075]]]
["bitfinex","BTCUSD",1731355187197,[[86116.0,0.41386384],[86113.0,0.0006506],[86111.0,0.19756044],[86088.0,0.19756044],[86039.0,0.02173541]],[[86117.0,0.3219],[86133.0,0.0008509],[86138.0,0.17430814],[86147.0,0.17430814],[86156.0,0.17430814]]]
["bitfinex","BTCUSD",1731355240141,[[86213.0,0.11994075],[86212.0,0.19032594],[86205.0,0.005],[86202.0,0.002],[86200.0,0.1285]],[[86236.0,0.00231888],[86237.0,0.01072138],[86238.0,0.0771],[86243.0,0.005],[86244.0,0.17430814]]]
["bitfinex","BTCUSD",1731355275160,[[86246.0,0.33674075],[86241.0,0.19738685],[86240.0,0.049],[86236.0,0.03561078],[86233.0,0.05086647]],[[86247.0,0.0008499],[86249.0,0.0002],[86250.0,0.004],[86269.0,0.0002],[86277.0,0.00022744]]]
["bitfinex","BTCUSD",1731355335898,[[86323.0,0.17430814],[86322.0,0.35],[86312.0,0.0016982],[86310.0,0.005],[86308.0,0.17430814]],[[86331.0,0.11994075],[86332.0,0.0797],[86341.0,0.002],[86343.0,0.19738685],[86360.0,0.17430814]]]
["bitfinex","BTCUSD",1731355363505,[[86247.0,0.17430814],[86246.0,0.0016996],[86236.0,0.0016998],[86235.0,0.0016992],[86229.0,0.01]],[[86265.0,0.023],[86273.0,0.30638215]]]
["bitfinex","BTCUSD",1731355407574,[[86368.0,0.44543907]],[[86378.0,0.17430814],[86387.0,0.17430814],[86396.0,0.0008506],[86398.0,0.01376713],[86399.0,0.01954084]]]
["bitfinex","BTCUSD",1731355449460,[[86373.0,0.005],[86365.0,0.005],[86354.0,0.005],[86351.0,0.17430814],[86349.0,0.30518092]],[[86397.0,0.023],[86398.0,0.11994075],[86399.0,0.03729408],[86406.0,0.17430814],[86407.0,0.0759]]]
["bitfinex","BTCUSD",1731355476449,[[86344.0,0.005],[86341.0,0.17430814],[86339.0,0.117134],[86334.0,0.0017],[86332.0,0.17430814]],[[86361.0,0.14294075],[86364.0,0.17430814],[86365.0,1.5],[86366.0,0.09492004],[86372.0,0.13083952]]]
["bitfinex","BTCUSD",1731355519044,[[86317.0,1.0017],[86295.0,0.0459],[86294.0,0.17430814],[86291.0,0.01],[86290.0,0.0017008]],[[86318.0,1.74294075],[86322.0,0.21579899],[86325.0,0.0821],[86328.0,0.01209555],[86330.0,0.002]]]
["bitfinex","BTCUSD",1731355589999,[[86395.0,0.11994075],[86393.0,0.005],[86392.0,0.00319257],[86391.0,0.06100022],[86389.0,0.17430814]],[[86400.0,0.0008505],[86409.0,0.0008905],[86414.0,0.00169],[86415.0,0.17430814],[86416.0,0.20242054]]]
["bitfinex","BTCUSD",1731355613658,[[86394.0,0.17430814],[86392.0,0.0017002],[86388.0,0.01363085],[86387.0,0.005],[86371.0,0.002]],[[86414.0,0.00212986],[86416.0,0.20242054],[86417.0,0.01335913],[86419.0,0.033794],[86434.0,0.078]]]
["bitfinex","BTCUSD",1731355668881,[[86484.0,0.11994075],[86483.0,0.005],[86476.0,0.1],[86475.0,0.005]],[[86485.0,0.01480937],[86487.0,0.0008506],[86494.0,0.13327509],[86497.0,0.0829],[86499.0,0.0879]]]
["bitfinex","BTCUSD",1731355695889,[[86587.0,0.12194075],[86584.0,0.005],[86577.0,0.005],[86568.0,0.1],[86497.0,0.05763785]],[[86588.0,1.49988],[86598.0,0.16314316],[86608.0,0.0781],[86612.0,0.1],[86618.0,0.3091809]]]
["bitfinex","BTCUSD",1731355726496,[[86562.0,0.0019992]],[[86563.0,2.16882165],[86567.0,0.01389843],[86582.0,0.002],[86588.0,0.5],[86612.0,0.17325918]]]
["bitfinex","BTCUSD",1731355753695,[[86551.0,0.0017],[86541.0,0.00231053],[86538.0,0.01393078],[86536.0,0.105],[86528.0,0.005]],[[86567.0,0.17325918],[86576.0,0.29819993],[86577.0,0.01347412],[86579.0,0.0806],[86582.0,1.5]]]
["bitfinex","BTCUSD",1731355793303,[[86756.0,0.11994075],[86755.0,0.17325918],[86746.0,0.17325918],[86736.0,0.17825918],[86735.0,0.005]],[[86779.0,0.17325918],[86781.0,0.3081763],[86784.0,0.005],[86787.0,0.005],[86791.0,0.25505918]]]
["bitfinex","BTCUSD",1731355838689,[[86821.0,0.17325918],[86812.0,0.11994075],[86811.0,0.17825918],[86801.0,0.17325918],[86796.0,0.1804]],[[86832.0,0.20017223],[86839.0,0.0751],[86845.0,0.12494075],[86846.0,0.0131941],[86848.0,0.17325918]]]
["bitfinex","BTCUSD",1731355864197,[[86927.0,0.17325918],[86926.0,0.12064251],[86918.0,0.0048],[86914.0,0.17325918],[86912.0,0.005]],[[86933.0,0.0156254],[86938.0,0.01329586],[86940.0,0.00337454],[86947.0,0.01],[86948.0,0.0002]]]
["bitfinex","BTCUSD",1731355897969,[[86879.0,0.12224255],[86878.0,0.01149009],[86877.0,0.1804],[86875.0,0.005],[86871.0,0.005]],[[86880.0,0.20003996],[86894.0,0.0018],[86895.0,0.17325918],[86902.0,0.1],[86905.0,0.20003996]]]
["bitfinex","BTCUSD",1731355933834,[[87119.0,0.17225738],[87118.0,0.11994075],[87102.0,0.17225738],[87092.0,0.17225738],[87083.0,0.005]],[[87141.0,0.0828],[87142.0,0.105]]]
["bitfinex","BTCUSD",1731355953525,[[87011.0,0.17237318],[86991.0,0.005],[86912.0,0.0930004]],[[87032.0,0.30561778],[87036.0,0.00494],[87039.0,0.12281347],[87040.0,0.1308],[87055.0,0.02208743]]]
["bitfinex","BTCUSD",1731355986951,[[86957.0,0.17237318],[86948.0,0.11994075],[86942.0,0.005],[86937.0,0.17237318],[86915.0,0.25418865]],[[86966.0,0.00287499],[86967.0,0.30561778],[86977.0,0.11994075],[86978.0,0.005],[86985.0,0.0451]]]
["bitfinex","BTCUSD",1731356026841,[[87028.0,0.17242271],[87026.0,0.005],[87016.0,0.17242271],[87006.0,0.005],[86998.0,0.005]],[[87031.0,0.11994075],[87032.0,0.0028729],[87037.0,0.1291],[87040.0,0.30561778],[87051.0,1.5]]]
["bitfinex","BTCUSD",1731356069258,[[87093.0,0.002],[87092.0,0.00716285],[87091.0,0.17242271],[87090.0,0.005],[87086.0,0.005]],[[87102.0,0.02092741],[87104.0,0.0808],[87111.0,0.0489],[87112.0,0.30585242]]]
["bitfinex","BTCUSD",1731356090635,[[87120.0,0.12408958],[87107.0,0.0016998],[87106.0,0.005],[87104.0,0.19881131],[87060.0,0.0956082]],[[87121.0,0.075],[87128.0,0.0008518],[87133.0,0.0008518],[87140.0,0.0008516],[87144.0,0.19895039]]]
["bitfinex","BTCUSD",1731356132775,[[87136.0,0.17930921],[87118.0,0.17214864],[87105.0,0.005],[87085.0,0.17414864],[87080.0,0.03309963]],[[87148.0,0.11994075],[87149.0,0.02847489],[87154.0,0.30519314],[87161.0,0.0821],[87162.0,0.1]]]
["bitfinex","BTCUSD",1731356162347,[[87187.0,0.005],[87181.0,0.17191287],[87163.0,0.005],[87159.0,0.005],[87154.0,0.22101052]],[[87225.0,0.1],[87226.0,0.11994075],[87227.0,0.0787],[87229.0,0.005],[87231.0,0.30519314]]]
["bitfinex","BTCUSD",1731356189276,[[87033.0,0.17691287],[87024.0,0.17191287],[87015.0,0.01376586],[87011.0,0.0002],[87006.0,0.00453615]],[[87036.0,0.30519314],[87052.0,0.005],[87057.0,1.5],[87058.0,0.0833],[87079.0,0.03530244]]]
["bitfinex","BTCUSD",1731356231685,[[86927.0,0.17959607],[86916.0,0.17242172],[86912.0,0.0017004],[86911.0,0.0002],[86908.0,0.00330566]],[[86946.0,0.11994075],[86950.0,0.00339654],[86954.0,0.0774],[86958.0,0.005],[86967.0,0.0474]]]
["bitfinex","BTCUSD",1731356270566,[[86964.0,0.00717209],[86961.0,0.17242172],[86958.0,0.03358822],[86955.0,0.05038233],[86941.0,0.01381226]],[[86975.0,0.11994075],[86976.0,0.07024667],[86988.0,0.17742172],[86989.0,0.0467],[86991.0,0.0340957]]]
["bitfinex","BTCUSD",1731356298426,[[87001.0,0.00716966],[87000.0,0.25561156]],[[87025.0,1.53215642],[87032.0,0.002]]]
["bitfinex","BTCUSD",1731356327911,[[86975.0,0.01864731],[86969.0,0.17675267],[86966.0,0.19952821],[86960.0,0.0008518],[86959.0,0.00229986]],[[86990.0,0.01698802]]]
["bitfinex","BTCUSD",1731356368809,[[87007.0,0.00717127],[86996.0,0.01147149],[86991.0,0.17242172],[86989.0,0.00416077],[86985.0,0.005]],[[87008.0,0.24294075],[87012.0,0.19952821],[87022.0,0.0513],[87024.0,0.002],[87080.0,0.21735752]]]
["bitfinex","BTCUSD",1731356399730,[[86984.0,0.0017028],[86972.0,0.03362605],[86970.0,0.17242172],[86968.0,0.05043908],[86957.0,0.17767309]],[[86997.0,0.17242172],[87001.0,0.11994075],[87002.0,0.13170109],[87007.0,0.01714965],[87009.0,0.005]]]
["bitfinex","BTCUSD",1731356448453,[[86841.0,0.00095939],[86838.0,0.01148931],[86833.0,0.0011519],[86826.0,0.00022708],[86815.0,0.005]],[[86854.0,0.11994075],[86860.0,0.19965489],[86862.0,0.1],[86863.0,0.005],[86865.0,0.002]]]
["bitfinex","BTCUSD",1731356469560,[[86769.0,0.30807572],[86767.0,0.00230466],[86754.0,0.17270759],[86742.0,0.0778],[86739.0,0.01729344]],[[86774.0,0.001708],[86781.0,0.17270759],[86794.0,0.01],[86798.0,0.1],[86816.0,0.005]]]
["bitfinex","BTCUSD",1731356508314,[[86714.0,0.30807572],[86710.0,0.11994075],[86709.0,0.123],[86706.0,0.0464],[86700.0,0.002]],[[86728.0,0.17270759],[86739.0,0.29264834],[86740.0,1.6099082],[86747.0,0.005],[86752.0,0.01717844]]]
["bitfinex","BTCUSD",1731356529792,[[86811.0,0.1],[86810.0,0.30807572],[86805.0,0.023],[86804.0,0.1],[86803.0,0.01712102]],[[86848.0,0.00230619],[86849.0,0.0720084],[86852.0,0.005],[86855.0,0.005],[86856.0,0.0017082]]]
["bitfinex","BTCUSD",1731356575679,[[86850.0,0.21994075],[86848.0,0.023],[86847.0,0.20016918],[86836.0,0.20660935],[86833.0,0.05085265]],[[86856.0,0.0017082],[86865.0,0.001704],[86875.0,0.001706],[86876.0,0.005],[86880.0,0.0875]]]
["bitfinex","BTCUSD",1731356613068,[[86878.0,0.00187831],[86877.0,0.20016918],[86870.0,0.11994075],[86866.0,0.17270759],[86862.0,0.0772]],[[86900.0,0.0325896],[86904.0,0.0008506],[86912.0,0.005],[86923.0,0.005],[86940.0,0.002]]]
["bitfinex","BTCUSD",1731356641322,[[86859.0,0.00718101],[86858.0,0.0018807],[86857.0,0.001702],[86856.0,0.01148893],[86855.0,0.02015433]],[[86874.0,0.00287796],[86879.0,0.005],[86910.0,0.48182073],[86918.0,0.03413046],[86921.0,0.05119569]]]
["bitfinex","BTCUSD",1731356695412,[[86825.0,0.02511469],[86820.0,0.0017024],[86814.0,0.0755],[86812.0,0.0458],[86806.0,0.03385836]],[[86837.0,0.0008512],[86856.0,0.17270759],[86870.0,0.036568]]]
["bitfinex","BTCUSD",1731356729935,[[86810.0,0.12729074],[86809.0,0.05085996],[86808.0,0.1],[86806.0,0.06791233],[86804.0,0.08489041]],[[86811.0,0.0008515],[86823.0,0.17270759],[86824.0,0.20016493],[86830.0,0.01],[86835.0,0.005]]]
["bitfinex","BTCUSD",1731356780844,[[86904.0,0.1],[86903.0,0.12494075],[86902.0,0.0017014],[86899.0,0.0791],[86896.0,0.17270759]],[[86920.0,0.17270759],[86923.0,0.0008523],[86925.0,0.0008504],[86935.0,0.1261018],[86939.0,0.17770759]]]
["bitfinex","BTCUSD",1731356808001,[[86909.0,0.17270759],[86889.0,0.005],[86888.0,0.005],[86885.0,0.002],[86879.0,0.046011]],[[86931.0,0.11994075],[86932.0,0.19973813],[86934.0,0.17270759],[86938.0,0.005],[86941.0,0.005]]]
["bitfinex","BTCUSD",1731356842155,[[86885.0,0.0017014],[86875.0,0.0764],[86863.0,0.20005616],[86862.0,0.0492],[86854.0,0.0037024]],[[86895.0,0.11994075],[86899.0,0.005],[86901.0,0.005],[86905.0,0.1],[86907.0,0.17270759]]]
["bitfinex","BTCUSD",1731356908286,[[86829.0,0.02412319],[86824.0,0.1017024],[86813.0,0.17270759],[86810.0,0.001703]],[[86848.0,0.11994075],[86849.0,0.03228412],[86852.0,0.02037037],[86853.0,0.17270759],[86854.0,0.13201468]]]
["bitfinex","BTCUSD",1731356962891,[[86836.0,0.01149159],[86816.0,0.17770759],[86815.0,0.0769],[86810.0,0.03367977],[86806.0,0.05051965]],[[86848.0,0.001705],[86852.0,0.002077],[86853.0,0.001027],[86856.0,0.0017046]]]
["bitfinex","BTCUSD",1731356987510,[[86884.0,0.23142945],[86853.0,0.09734789],[86847.0,0.08424649]],[[86885.0,0.001704],[86888.0,0.0017054],[86904.0,0.005],[86907.0,0.007],[86910.0,0.0008507]]]
["bitfinex","BTCUSD",1731357026728,[[86776.0,0.17270759],[86767.0,0.17270759],[86758.0,0.17270759]],[[86799.0,0.005],[86806.0,0.002],[86807.0,0.005],[86808.0,0.19570759],[86809.0,9.11974175]]]
["bitfinex","BTCUSD",1731357048533,[[86666.0,0.1],[86657.0,0.0008518],[86654.0,0.01973796],[86646.0,0.17270759],[86643.0,0.005]],[[86683.0,0.17270759],[86688.0,0.005],[86693.0,0.0484],[86698.0,0.02553643]]]
["bitfinex","BTCUSD",1731357086308,[[86662.0,0.17270759],[86661.0,0.00022702],[86630.0,0.005],[86622.0,0.002],[86613.0,0.03340998]],[[86694.0,0.11994075],[86697.0,0.005],[86698.0,0.1],[86699.0,0.04539847],[86700.0,0.17270759]]]
["bitfinex","BTCUSD",1731357127169,[[86610.0,0.00230853],[86609.0,0.21994075],[86598.0,0.07373432],[86590.0,0.002],[86589.0,0.16688599]],[[86621.0,0.17270759],[86630.0,0.17270759],[86632.0,0.0028859],[86633.0,0.0574],[86634.0,0.0813]]]
["bitfinex","BTCUSD",1731357170426,[[86762.0,0.04028796],[86746.0,0.1],[86745.0,0.17270759],[86737.0,0.1],[86727.0,0.17270759]],[[86763.0,0.02413276],[86764.0,0.005],[86766.0,0.20036962],[86769.0,0.0069062],[86775.0,0.00288108]]]
["bitfinex","BTCUSD",1731357216250,[[86882.0,0.0016998],[86877.0,0.1],[86871.0,0.17270759],[86867.0,0.03992443]],[[86884.0,0.0823],[86885.0,0.65],[86897.0,0.0471],[86900.0,0.03849326],[86907.0,0.17270759]]]
["bitfinex","BTCUSD",1731357241825,[[86884.0,0.00533055],[86882.0,0.0016998],[86874.0,0.1],[86873.0,0.17270759]],[[86885.0,0.59064196],[86905.0,0.28044808],[86906.0,0.0008499],[86908.0,0.17270759],[86911.0,0.047]]]
["bitfinex","BTCUSD",1731357290770,[[86807.0,0.11994075],[86806.0,0.012017],[86805.0,0.01201701],[86804.0,0.04707552],[86799.0,0.005]],[[86826.0,0.17270759],[86836.0,0.17558651],[86837.0,0.0786],[86840.0,0.04624329],[86847.0,0.0492]]]
["bitfinex","BTCUSD",1731357324711,[[86837.0,0.05083444],[86833.0,0.34544256],[86832.0,0.19984808],[86830.0,0.0775],[86829.0,0.08472407]],[[86850.0,0.0008506],[86866.0,0.0751],[86872.0,0.0028782],[86873.0,0.0596],[86880.0,0.005]]]
["bitfinex","BTCUSD",1731357347012,[[86812.0,0.0017012],[86797.0,0.0016976],[86796.0,0.04897037],[86795.0,0.0016976],[86794.0,0.03388414]],[[86813.0,0.25235857],[86814.0,0.00287982],[86815.0,0.0474],[86818.0,0.005],[86819.0,0.002]]]
["bitfinex","BTCUSD",1731357401233,[[86845.0,0.123],[86844.0,0.17270759],[86843.0,0.00504611],[86842.0,0.11994075],[86840.0,0.19984808]],[[86869.0,0.0758],[86871.0,0.0475],[86873.0,0.01],[86874.0,0.17270759],[86878.0,0.0037056]]]
["bitfinex","BTCUSD",1731357448533,[[86898.0,0.10301609]],[[86899.0,0.1],[86905.0,0.0008513],[86906.0,0.0008499]]]
["bitfinex","BTCUSD",1731357478368,[[86948.0,0.01865055],[86945.0,0.09293599],[86943.0,0.13180781],[86930.0,0.0864],[86924.0,0.005]],[[86971.0,0.005],[86975.0,0.005],[86978.0,0.17270759],[86983.0,0.002],[86988.0,0.17270759]]]
["bitfinex","BTCUSD",1731357510467,[[87053.0,0.005],[87051.0,0.19913274],[87037.0,0.005],[87002.0,0.0481],[86794.0,4.95340016]],[[87089.0,0.005],[87092.0,0.002],[87095.0,0.0789],[87099.0,0.04554994],[87122.0,0.0308514]]]
["bitfinex","BTCUSD",1731357538499,[[87013.0,0.1],[87002.0,0.17225738],[86995.0,0.005],[86992.0,0.17225738],[86987.0,0.03318918]],[[87019.0,0.0008511],[87035.0,0.0786],[87036.0,0.005],[87042.0,0.0462],[87063.0,0.002]]]
["bitfinex","BTCUSD",1731357585979,[[86887.0,0.0017042],[86872.0,0.0017026],[86857.0,0.17725738],[86849.0,0.005],[86841.0,0.0488]],[[86889.0,0.023],[86890.0,0.0483],[86891.0,0.023],[86892.0,0.11994075],[86898.0,0.03770195]]]
["bitfinex","BTCUSD",1731357602549,[[86915.0,0.005],[86907.0,0.005],[86906.0,0.03348064],[86903.0,0.05022097],[86901.0,0.47408854]],[[86926.0,0.17225738],[86939.0,0.20957491],[86941.0,0.0824],[86942.0,0.0486],[86955.0,1.5]]]
["bitfinex","BTCUSD",1731357656722,[[86942.0,0.12224088],[86941.0,0.1],[86935.0,0.17265988],[86930.0,0.0787],[86929.0,0.005]],[[86946.0,0.0017026],[86959.0,0.17265988],[86960.0,0.03744619],[86971.0,0.0819],[86981.0,1.5]]]
["bitfinex","BTCUSD",1731357694879,[[86949.0,0.5112635],[86947.0,0.06693631],[86945.0,0.08367039],[86943.0,0.002],[86939.0,0.04602237]],[[86950.0,0.0017022],[86968.0,0.21970342],[86974.0,0.0008512],[86996.0,1.5],[86998.0,0.25656568]]]
["bitfinex","BTCUSD",1731357715316,[[86926.0,0.005],[86924.0,0.03851698],[86921.0,0.15027547],[86920.0,0.12224153],[86919.0,0.06703396]],[[86935.0,0.04595119],[86946.0,0.17265988],[86967.0,0.0772],[86971.0,0.0463],[86982.0,0.19952282]]]
["bitfinex","BTCUSD",1731357755068,[[86965.0,0.01],[86948.0,0.1008509],[86944.0,0.005],[86941.0,0.19952282],[86935.0,0.0493]],[[86988.0,0.17265988],[86989.0,0.078546],[86994.0,0.19952282],[86999.0,0.11994075],[87000.0,0.17265988]]]
["bitfinex","BTCUSD",1731357796474,[[86879.0,0.0008511],[86874.0,0.004603],[86872.0,0.00073485],[86861.0,0.0008511],[86850.0,0.0017032]],[[86890.0,0.19134075],[86895.0,0.20491742],[86907.0,0.002],[86940.0,0.20451942]]]
["bitfinex","BTCUSD",1731357829842,[[86846.0,0.03408374],[86845.0,0.1],[86844.0,0.11994075],[86835.0,0.007],[86820.0,0.08365176]],[[86856.0,0.17265988],[86880.0,0.01085],[86885.0,0.005],[86886.0,0.0756],[86888.0,0.48474126]]]
["bitfinex","BTCUSD",1731357854992,[[86852.0,0.16741127]],[[86862.0,0.001706],[86864.0,0.023882],[86879.0,0.17265988],[86881.0,0.005],[86882.0,0.0801]]]
["bitfinex","BTCUSD",1731357908257,[[86945.0,0.0008519],[86910.0,0.00230097],[86906.0,0.1],[86905.0,0.0492],[86904.0,0.005]],[[86946.0,0.37246432],[86949.0,0.005],[86954.0,1.5],[86956.0,0.07869978]]]
["bitfinex","BTCUSD",1731357961152,[[86863.0,0.10230221],[86862.0,0.17265988],[86859.0,0.12079245],[86858.0,0.0008508],[86856.0,0.0008508]],[[86882.0,0.17265988],[86885.0,0.04925198],[86890.0,1.5],[86891.0,0.17265988],[86893.0,0.005]]]
["bitfinex","BTCUSD",1731357988557,[[86884.0,0.03387356],[86882.0,0.05081034],[86880.0,0.16774713],[86877.0,0.08468391],[86870.0,0.18447239]],[[86896.0,0.17265988],[86898.0,0.1661353],[86908.0,0.005],[86911.0,0.005],[86912.0,0.19984362]]]
["bitfinex","BTCUSD",1731358016495,[[86876.0,0.03371887],[86873.0,0.05057831],[86870.0,0.06948944],[86866.0,0.08429718],[86865.0,0.0753]],[[86893.0,0.12494075],[86896.0,0.19984362],[86900.0,0.082],[86908.0,0.002],[86973.0,0.40261788]]]
["bitfinex","BTCUSD",1731358069161,[[86984.0,0.224],[86980.0,0.005],[86976.0,0.005],[86971.0,0.00839833],[86969.0,0.03354185]],[[86998.0,0.17265988],[86999.0,0.19962534],[87007.0,0.17265988],[87008.0,0.04726112],[87015.0,0.00022677]]]
["bitfinex","BTCUSD",1731358085210,[[86996.0,0.005],[86994.0,0.005],[86989.0,0.1],[86988.0,0.27489166],[86979.0,0.0766]],[[87000.0,0.1],[87004.0,0.0017028],[87006.0,0.17265988],[87018.0,0.19962534],[87081.0,0.01767884]]]
["bitfinex","BTCUSD",1731358137911,[[87084.0,0.1],[87083.0,0.1222371],[87072.0,0.005],[87067.0,0.055],[87064.0,0.0763]],[[87098.0,0.17265988],[87100.0,0.147644],[87104.0,0.19962534],[87106.0,0.005],[87109.0,0.0790508]]]
["bitfinex","BTCUSD",1731358198123,[[87121.0,0.1],[87120.0,0.17265988],[87119.0,0.0017002],[87112.0,0.001],[87079.0,0.0833892]],[[87131.0,0.004],[87133.0,0.0766],[87134.0,0.41027316],[87137.0,0.04571686],[87140.0,0.005]]]
["bitfinex","BTCUSD",1731358220827,[[87105.0,0.17265988],[87104.0,0.098],[87099.0,0.001],[87085.0,0.005],[87081.0,0.005]],[[87114.0,0.023],[87115.0,0.19962534],[87118.0,0.004],[87122.0,0.05122026],[87123.0,0.0751]]]
["bitfinex","BTCUSD",1731358266741,[[87247.0,0.17265988],[87231.0,0.005],[87221.0,0.005],[87219.0,0.17265988],[87213.0,0.002]],[[87252.0,0.30525708],[87261.0,0.005],[87263.0,0.023],[87273.0,0.1277],[87291.0,0.17265988]]]
["bitfinex","BTCUSD",1731358289278,[[87269.0,0.002],[87266.0,0.005],[87257.0,0.1],[87256.0,0.11994075],[87247.0,0.005]],[[87270.0,0.17265988],[87285.0,0.005],[87295.0,0.30525708],[87299.0,0.0816],[87326.0,0.682]]]
["bitfinex","BTCUSD",1731358328935,[[87233.0,0.11994075],[87229.0,0.002],[87228.0,0.005],[87214.0,0.005],[87191.0,0.002]],[[87256.0,0.17265988]]]
["bitfinex","BTCUSD",1731358352113,[[87244.0,0.005],[87233.0,0.1783],[87232.0,0.12723326],[87224.0,0.005],[87220.0,0.02687986]],[[87245.0,0.0008503],[87264.0,0.30525708],[87269.0,0.0816],[87275.0,0.005],[87285.0,0.0472]]]
["bitfinex","BTCUSD",1731358411586,[[87240.0,0.005],[87238.0,0.1],[87235.0,0.005],[87234.0,0.11994075],[87233.0,0.0811]],[[87241.0,0.0008523],[87244.0,0.0008523],[87258.0,0.0008501],[87267.0,0.24688258]]]
["bitfinex","BTCUSD",1731358423750,[[87206.0,0.005],[87201.0,0.1],[87200.0,0.17765988],[87197.0,0.002],[87196.0,0.03352896]],[[87228.0,1.64294075],[87234.0,0.35007934],[87237.0,0.17265988],[87238.0,0.682],[87241.0,0.0494523]]]
["bitfinex","BTCUSD",1731358497401,[[87108.0,0.0017024],[87102.0,0.0017052],[87100.0,0.01],[87094.0,0.0008526],[87093.0,0.002]],[[87121.0,0.31507766],[87122.0,0.19860164],[87128.0,0.73583145],[87129.0,0.04711221],[87132.0,0.17595748]]]
["bitfinex","BTCUSD",1731358522680,[[87014.0,0.000853],[87000.0,0.000853],[86992.0,0.17265988],[86991.0,0.0022],[86986.0,0.005]],[[87016.0,0.023],[87017.0,2.32494075],[87019.0,0.30546635],[87026.0,0.17265988],[87028.0,0.005]]]
["bitfinex","BTCUSD",1731358574803,[[86843.0,0.0007533],[86840.0,0.01200742],[86831.0,0.0052],[86825.0,0.002],[86821.0,0.00230321]],[[86851.0,0.11994075],[86854.0,0.04656157],[86863.0,0.17265988],[86872.0,0.005],[86874.0,1.5]]]
["bitfinex","BTCUSD",1731358612129,[[86855.0,0.023],[86854.0,0.03928768],[86852.0,0.1],[86851.0,0.05143152],[86849.0,0.06857536]],[[86870.0,1.5],[86876.0,0.19996262],[86880.0,0.17265988],[86885.0,0.005],[86904.0,0.002]]]
["bitfinex","BTCUSD",1731358621534,[[86865.0,0.005],[86862.0,0.15481013],[86861.0,0.03428768],[86860.0,0.00230238],[86859.0,0.15143152]],[[86874.0,0.04758087],[86891.0,1.5757],[86897.0,0.0476],[86898.0,0.005],[86902.0,0.17265988]]]
["bitfinex","BTCUSD",1731358695556,[[86731.0,0.0002],[86727.0,0.08],[86723.0,0.1460729],[86722.0,0.17265988],[86715.0,0.03432544]],[[86747.0,1.505],[86749.0,0.20053699],[86758.0,0.0454],[86759.0,0.0778],[86761.0,0.005]]]
["bitfinex","BTCUSD",1731358727576,[[86732.0,0.03429287],[86731.0,0.03480692],[86730.0,0.00230576],[86729.0,0.0514393],[86727.0,0.07858574]],[[86747.0,0.005],[86761.0,0.24594075],[86762.0,0.11994075],[86763.0,0.37319687],[86801.0,0.0017036]]]
["bitfinex","BTCUSD",1731358769602,[[87029.0,0.033],[87008.0,0.30786168],[86997.0,0.22223865],[86996.0,0.17265988],[86995.0,0.03375311]],[[87030.0,0.79644703],[87048.0,0.17265988],[87069.0,0.17285988],[87082.0,0.002],[87087.0,0.005]]]
["bitfinex","BTCUSD",1731358786797,[[86978.0,0.17765988],[86973.0,0.00476616],[86952.0,0.0779],[86947.0,0.0793913],[86945.0,0.0463]],[[87003.0,0.00023384],[87015.0,0.30786168],[87024.0,0.005],[87026.0,0.17265988],[87028.0,0.005]]]
["bitfinex","BTCUSD",1731358827041,[[86756.0,0.11994075],[86744.0,0.0008504],[86738.0,0.005],[86734.0,0.005],[86733.0,0.17265988]],[[86769.0,0.0013],[86778.0,0.17265988],[86788.0,0.01],[86789.0,0.17265988],[86826.0,0.14596304]]]
["bitfinex","BTCUSD",1731358846152,[[86837.0,0.1],[86807.0,0.01],[86798.0,0.0807],[86795.0,0.0007],[86792.0,0.04565902]],[[86841.0,1.0015],[86842.0,0.17265988],[86844.0,0.0013],[86851.0,0.17265988],[86856.0,0.005]]]
["bitfinex","BTCUSD",1731358905029,[[86766.0,0.0008524],[86753.0,0.0008509],[86751.0,0.0002],[86742.0,0.005],[86718.0,0.01]],[[86767.0,0.00230423],[86769.0,0.05159268],[86770.0,0.1255],[86774.0,0.005],[86795.0,1.5]]]
["bitfinex","BTCUSD",1731358911787,[[86718.0,0.11994075],[86717.0,0.0008519],[86711.0,0.0002],[86708.0,0.04767363],[86606.0,0.0188025]],[[86728.0,0.005],[86733.0,0.005],[86736.0,0.002],[86739.0,0.0049318],[86740.0,0.17265988]]]
["bitfinex","BTCUSD",1731358981228,[[86748.0,0.1],[86736.0,0.04623595],[86722.0,0.002],[86714.0,0.0032],[86695.0,0.05766251]],[[86749.0,0.0018],[86752.0,0.005],[86757.0,0.17265988],[86767.0,0.00288167],[86771.0,0.005]]]
["bitfinex","BTCUSD",1731359017098,[[86766.0,0.30338418],[86759.0,0.31109356],[86757.0,0.17265988],[86748.0,0.17265988],[86723.0,0.05740747]],[[86767.0,0.0017034],[86770.0,0.3],[86781.0,0.0017044],[86786.0,0.0017048],[86794.0,0.0068]]]
["bitfinex","BTCUSD",1731359046919,[[86819.0,0.17265988],[86818.0,0.12224215],[86813.0,0.0469498],[86808.0,0.30741145],[86807.0,0.002]],[[86826.0,0.0017042],[86830.0,0.0017046],[86838.0,0.0877],[86840.0,0.22325988],[86859.0,0.005]]]
["bitfinex","BTCUSD",1731359102113,[[86877.0,0.00019384],[86869.0,0.00085],[86841.0,0.17265988],[86839.0,0.11485246],[86837.0,0.03414567]],[[86883.0,0.0474],[86884.0,0.20007862],[86885.0,0.005],[86886.0,0.005],[86887.0,0.00287736]]]
["bitfinex","BTCUSD",1731359108722,[[86884.0,0.1],[86883.0,0.11994075],[86882.0,0.1],[86869.0,0.03969778],[86868.0,0.17265988]],[[86889.0,0.00363136],[86896.0,0.0806],[86898.0,0.17265988],[86899.0,0.005],[86902.0,0.005]]]
["bitfinex","BTCUSD",1731359186747,[[86999.0,0.29783982],[86996.0,0.03405616],[86992.0,0.05108424],[86991.0,0.0017008],[86988.0,0.17265988]],[[87000.0,1.1221033],[87009.0,0.0002],[87011.0,0.17265988],[87020.0,0.17265988],[87023.0,0.005]]]
["bitfinex","BTCUSD",1731359217121,[[87003.0,0.00352118],[87002.0,0.21994075],[86999.0,0.0457],[86993.0,0.005],[86977.0,0.002]],[[87019.0,0.17265988],[87021.0,0.078],[87029.0,0.0480503],[87036.0,0.30652656],[87041.0,1.50022674]]]
["bitfinex","BTCUSD",1731359226812,[[86993.0,0.00343589],[86989.0,0.04745285],[86985.0,0.0476],[86984.0,0.005],[86977.0,0.005]],[[87013.0,0.17265988],[87014.0,0.0812],[87024.0,0.17265988],[87025.0,0.42646731],[87026.0,0.0488]]]
["bitfinex","BTCUSD",1731359282548,[[86902.0,0.0016986],[86901.0,0.0017032],[86896.0,0.17265988],[86871.0,0.051],[86864.0,0.0769036]],[[86916.0,0.14294075],[86917.0,0.001],[86918.0,0.00092],[86921.0,1.00898189],[86924.0,0.0477301]]]
["bitfinex","BTCUSD",1731359338095,[[87001.0,0.1],[86994.0,0.005],[86991.0,0.002],[86986.0,0.005]],[[87008.0,0.023],[87009.0,0.047],[87011.0,0.0806052]]]
["bitfinex","BTCUSD",1731359346463,[[86958.0,0.002],[86957.0,0.005],[86947.0,0.1],[86946.0,0.17765988],[86944.0,0.04705949]],[[86971.0,0.19565988],[86972.0,0.11994075],[86979.0,0.049],[86980.0,0.17265988],[86990.0,0.17265988]]]
["bitfinex","BTCUSD",1731359393352,[[86967.0,0.0047034],[86948.0,0.0836],[86926.0,0.05103386]],[[86979.0,0.14118092],[86980.0,0.0017036],[86985.0,0.0497],[86990.0,0.17265988],[86991.0,0.0002966]]]
["bitfinex","BTCUSD",1731359461888,[[86996.0,0.21994075],[86993.0,0.17265988],[86988.0,0.005],[86982.0,0.21931414],[86975.0,0.002]],[[87010.0,0.0017046],[87019.0,0.0828],[87024.0,0.17765988],[87033.0,0.0508],[87042.0,1.5]]]
["bitfinex","BTCUSD",1731359503473,[[86960.0,0.005],[86949.0,0.17265988],[86948.0,0.0008516],[86944.0,0.005],[86943.0,0.005]],[[86961.0,0.0027572],[86977.0,0.17265988],[86979.0,0.0833],[86980.0,0.19968189],[86986.0,0.21837496]]]
["bitfinex","BTCUSD",1731359559256,[[86980.0,0.22784567],[86979.0,0.00767074],[86978.0,0.0791],[86972.0,0.005],[86965.0,0.17265988]],[[86981.0,0.0017026],[87001.0,0.08],[87004.0,0.17265988],[87007.0,0.0471],[87014.0,0.13172093]]]
["bitfinex","BTCUSD",1731359588144,[[87056.0,0.1],[87052.0,0.12223797],[87051.0,0.005],[87045.0,0.22024007],[87043.0,0.084]],[[87068.0,0.0017036],[87069.0,0.0002],[87070.0,0.17265988],[87077.0,0.13172093],[87078.0,0.06678698]]]
["bitfinex","BTCUSD",1731359648852,[[87215.0,0.005],[87211.0,0.005],[87199.0,0.002],[87195.0,0.05118594],[87174.0,0.002]],[[87218.0,0.17265988],[87224.0,0.19880737],[87227.0,0.17265988],[87236.0,0.17265988],[87252.0,0.00022658]]]
["bitfinex","BTCUSD",1731359652798,[[87238.0,0.005],[87234.0,0.1],[87233.0,0.11994075],[87224.0,0.00229255],[87223.0,0.005]],[[87245.0,0.22175988],[87246.0,0.0808],[87264.0,0.19880737],[87265.0,0.00022658],[87280.0,0.17265988]]]
["bitfinex","BTCUSD",1731359692380,[[87197.0,0.0016996],[87175.0,0.002],[87174.0,0.005],[87167.0,0.005],[87115.0,0.19880737]],[[87198.0,0.19929346],[87200.0,0.19965727],[87209.0,0.17265988],[87215.0,0.03409046],[87217.0,0.00572331]]]
["bitfinex","BTCUSD",1731359761332,[[87157.0,0.1],[87156.0,0.11994075],[87153.0,0.023],[87148.0,0.0031478],[87141.0,0.04801839]],[[87168.0,0.01],[87170.0,0.0068522],[87175.0,0.0008521],[87186.0,0.0812],[87190.0,0.005]]]
["bitfinex","BTCUSD",1731359773157,[[87199.0,0.24794075],[87194.0,0.0498],[87192.0,0.19862764],[87182.0,0.002],[87175.0,0.05053086]],[[87208.0,0.17265988],[87218.0,0.17350968],[87226.0,0.005],[87235.0,0.00022658],[87241.0,0.12212421]]]
["bitfinex","BTCUSD",1731359807694,[[87245.0,0.24294075],[87244.0,0.005],[87242.0,0.04649053],[87237.0,0.047],[87231.0,0.0765]],[[87246.0,0.1],[87253.0,0.01196175],[87258.0,0.17265988],[87260.0,0.0008513],[87263.0,0.0058512]]]
["bitfinex","BTCUSD",1731359859632,[[87534.0,0.11422305],[87513.0,0.0823],[87510.0,0.0467],[87501.0,0.005]],[[87576.0,0.0785],[87579.0,0.17143543]]]
["bitfinex","BTCUSD",1731359889807,[[87651.0,0.21422305],[87644.0,0.00227798],[87634.0,0.17143543],[87625.0,0.20701999],[87600.0,0.05793763]],[[87652.0,0.20289118],[87654.0,0.02282],[87666.0,0.17143543],[87672.0,0.0037478],[87686.0,0.005]]]
["bitfinex","BTCUSD",1731359923781,[[87568.0,0.17143543],[87566.0,0.005],[87560.0,0.02965819]],[[87595.0,0.11422305],[87597.0,0.005],[87607.0,0.17143543],[87610.0,0.1],[87621.0,0.0561]]]
["bitfinex","BTCUSD",1731359985428,[[87642.0,0.28565848],[87633.0,0.17143543],[87630.0,0.05055451],[87627.0,0.05765613]],[[87665.0,0.048],[87667.0,0.17143543],[87672.0,0.0803],[87678.0,0.005],[87679.0,0.4566351]]]
["bitfinex","BTCUSD",1731360020641,[[87564.0,0.0017],[87543.0,0.045631],[87541.0,0.002],[87540.0,0.00198242],[87536.0,0.00277404]],[[87565.0,0.11644901],[87566.0,0.045],[87576.0,0.0823],[87584.0,0.005],[87615.0,0.002]]]
["bitfinex","BTCUSD",1731360062298,[[87638.0,0.02863478],[87629.0,0.002],[87625.0,0.06260698],[87623.0,0.17143543],[87617.0,0.005]],[[87654.0,0.17143543],[87660.0,0.0773],[87666.0,0.17143543],[87668.0,0.0475],[87677.0,0.005]]]
["bitfinex","BTCUSD",1731360085785,[[87661.0,0.1],[87660.0,0.17143543],[87653.0,0.04663827],[87651.0,0.17143543],[87650.0,0.04987758]],[[87678.0,0.09318993],[87680.0,0.17143543],[87689.0,0.005],[87691.0,0.076],[87692.0,0.005]]]
["bitfinex","BTCUSD",1731360104319,[[87688.0,0.49069963],[87687.0,0.005],[87686.0,0.005],[87678.0,0.17143543],[87672.0,0.279]],[[87689.0,4.12666003],[87697.0,7.317e-05],[87698.0,0.0008507],[87705.0,0.17143543],[87714.0,0.17143543]]]
["bitfinex","BTCUSD",1731360178607,[[87708.0,0.89981987],[87701.0,0.04593882],[87698.0,0.30655561],[87695.0,0.305],[87692.0,0.1128297]],[[87709.0,0.63898602],[87710.0,0.01],[87711.0,0.1],[87712.0,6.29957467],[87750.0,0.005]]]
["bitfinex","BTCUSD",1731360186197,[[87708.0,1.05567087],[87701.0,0.04593882],[87698.0,0.02353245],[87695.0,0.02],[87689.0,0.17801014]],[[87709.0,0.3200467],[87710.0,0.01],[87711.0,0.1],[87712.0,6.29957467],[87724.0,0.0008529]]]
["bitfinex","BTCUSD",1731360221595,[[87680.0,0.19588914],[87676.0,0.04615373]],[[87686.0,0.08547659],[87706.0,0.0784],[87711.0,0.07761719],[87724.0,0.0008529],[87729.0,0.002]]]
["bitfinex","BTCUSD",1731360280802,[[87729.0,1.17584791],[87728.0,0.14520687],[87722.0,0.285],[87716.0,0.27694251],[87708.0,0.0008531]],[[87730.0,4.59228913],[87733.0,0.0008505],[87735.0,6.2143575],[87736.0,0.1710113],[87821.0,0.668]]]
["bitfinex","BTCUSD",1731360299215,[[87625.0,0.05746211],[87610.0,0.0017056],[87607.0,0.00197936],[87600.0,0.04920734],[87597.0,0.06560979]],[[87632.0,0.11422305],[87634.0,0.00285283],[87639.0,0.1710113],[87648.0,0.002],[87656.0,0.1710113]]]
["bitfinex","BTCUSD",1731360344895,[[87749.0,0.56222699],[87745.0,0.00189],[87743.0,0.8],[87730.0,0.04881504],[87725.0,0.06504487]],[[87750.0,3.65000317],[87760.0,5.42258388],[87762.0,0.0165032]]]
["bitfinex","BTCUSD",1731360378761,[[87754.0,12.56476794],[87752.0,0.0471616],[87737.0,0.00197008],[87705.0,0.2257635]],[[87755.0,0.34923912],[87760.0,5.42258388],[87770.0,0.1718647],[87778.0,4.93331953],[87780.0,0.0818521]]]
["bitfinex","BTCUSD",1731360411527,[[87775.0,1.18928],[87774.0,5.95],[87773.0,0.005],[87772.0,0.0464],[87767.0,0.005]],[[87776.0,0.10947031],[87777.0,0.0018521],[87778.0,4.93331953],[87780.0,0.0008521],[87782.0,0.17089051]]]
["bitfinex","BTCUSD",1731360485189,[[87846.0,0.84340702],[87837.0,0.22368643],[87836.0,0.0017038],[87831.0,0.01378686],[87827.0,0.06615638]],[[87847.0,0.12381351],[87856.0,0.0008529],[87858.0,0.17083212],[87862.0,0.005],[87864.0,0.0258529]]]
["bitfinex","BTCUSD",1731360526587,[[87851.0,0.11329827],[87850.0,1.359033],[87846.0,0.0017068],[87845.0,0.0118326],[87843.0,0.00196314]],[[87852.0,3.5620747],[87856.0,0.0008529],[87861.0,0.17083212],[87864.0,0.0008529],[87870.0,0.17083212]]]
["bitfinex","BTCUSD",1731360534427,[[87851.0,0.80919827],[87850.0,1.359033],[87846.0,0.0017068],[87845.0,0.0118326],[87843.0,0.00196314]],[[87852.0,1.08656315],[87856.0,0.0008529],[87861.0,0.17083212],[87864.0,0.0008529],[87870.0,0.17083212]]]
["bitfinex","BTCUSD",1731360592254,[[87856.0,0.17083212],[87855.0,0.05655013],[87854.0,1.28313314],[87853.0,0.00195806],[87851.0,0.0017066]],[[87857.0,5.15449468],[87860.0,5.67273072],[87864.0,0.0008529],[87868.0,5.40886362],[87944.0,0.0008535]]]
["bitfinex","BTCUSD",1731360648449,[[87785.0,0.0008536],[87777.0,0.17083212],[87768.0,0.001707],[87767.0,0.17083212],[87760.0,0.05667988]],[[87805.0,0.17083212],[87820.0,0.13536425],[87821.0,1.97932884],[87827.0,0.48205944]]]
["bitfinex","BTCUSD",1731360671540,[[87702.0,0.05715293],[87701.0,0.002],[87690.0,0.1],[87689.0,0.07993778],[87679.0,0.0458]],[[87706.0,0.17083212],[87715.0,0.14569051],[87723.0,1.41733294],[87728.0,0.56799083],[87729.0,0.17083212]]]
["bitfinex","BTCUSD",1731360711672,[[87828.0,0.005],[87827.0,0.0008537],[87817.0,0.005],[87807.0,0.005]],[[87847.0,0.170766],[87849.0,0.0771],[87863.0,0.164922],[88042.0,0.00186308],[88064.0,0.4]]]
["bitfinex","BTCUSD",1731360749358,[[87829.0,0.16477],[87828.0,0.05632037],[87816.0,0.170766],[87804.0,0.170766],[87780.0,0.005]],[[87842.0,0.0785],[87859.0,0.0944],[87930.0,0.01185539],[87933.0,0.0008521]]]
["bitfinex","BTCUSD",1731360823348,[[87762.0,0.5218105],[87753.0,0.0008541],[87725.0,0.005],[87723.0,0.005],[87716.0,0.170766]],[[87763.0,0.09945635],[87770.0,0.005],[87771.0,0.170766],[87773.0,0.0037082],[87774.0,0.005]]]
["bitfinex","BTCUSD",1731360849729,[[87775.0,0.1],[87774.0,0.11081343],[87770.0,0.170766],[87756.0,0.170766],[87750.0,0.04774]],[[87791.0,0.008766],[87798.0,0.01992649],[87801.0,0.170766],[87812.0,0.0307989],[87850.0,0.1]]]
["bitfinex","BTCUSD",1731360898580,[[87772.0,0.05656075],[87762.0,0.0008542],[87761.0,0.68315733],[87752.0,0.68315733],[87743.0,0.73215733]],[[87829.0,0.005]]]
["bitfinex","BTCUSD",1731360935743,[[87864.0,0.51994628],[87851.0,0.17086131],[87842.0,0.17086131],[87834.0,0.0989],[87819.0,0.002]],[[87865.0,1.58395308],[87875.0,5.26448427],[87892.0,0.0008527],[87934.0,0.0484],[87940.0,0.0775]]]
["bitfinex","BTCUSD",1731360977937,[[87874.0,0.62167962],[87872.0,0.0008528],[87864.0,0.0366529],[87842.0,0.21023638],[87662.0,0.4]],[[87875.0,0.0919297],[87879.0,0.00011],[87882.0,0.17070187],[87887.0,0.0008527],[87889.0,0.0017078]]]
["bitfinex","BTCUSD",1731361054315,[[87875.0,0.05640292],[87874.0,0.0017056],[87873.0,0.01184052],[87872.0,0.0008528],[87840.0,0.231013]],[[87880.0,4.02335446],[87884.0,0.17570187],[87885.0,4.98441026],[87888.0,4.91934609],[87892.0,0.0008527]]]
["bitfinex","BTCUSD",1731361067994,[[87856.0,0.05634915],[87855.0,0.005],[87852.0,0.17070187],[87849.0,0.002],[87844.0,0.04365446]],[[87879.0,0.1],[87888.0,4.92554609],[88039.0,0.4186],[88043.0,0.01184359],[88050.0,0.03349647]]]
["bitfinex","BTCUSD",1731361140415,[[87823.0,0.17070187],[87814.0,0.17070187],[87781.0,0.002]],[[87841.0,0.03965147],[87843.0,0.17070187],[87844.0,0.0963],[87845.0,0.1951675],[87852.0,0.0332094]]]
["bitfinex","BTCUSD",1731361176352,[[87794.0,0.05675777],[87779.0,0.1],[87774.0,0.19535642],[87773.0,0.0497],[87766.0,0.0824]],[[87814.0,0.022103],[87815.0,0.17070187],[87821.0,0.05032813],[87822.0,0.023],[87828.0,0.19535642]]]
["bitfinex","BTCUSD",1731361216925,[[87824.0,0.27046483],[87815.0,0.1283],[87791.0,0.17570187]],[[87834.0,0.01731042],[87835.0,0.17070187],[87840.0,0.0024023],[87862.0,0.0085]]]
["bitfinex","BTCUSD",1731361248230,[[87887.0,0.21744239],[87886.0,0.023],[87885.0,0.19535642],[87882.0,0.25211436],[87878.0,0.005]],[[87896.0,0.17070187],[87899.0,0.0335726],[87900.0,0.00031],[87901.0,0.0652],[87905.0,0.22191317]]]
["bitfinex","BTCUSD",1731361298136,[[87908.0,0.0566831],[87907.0,0.1],[87906.0,0.19535642],[87899.0,0.17070187],[87877.0,0.005]],[[87910.0,0.11416613],[87921.0,0.045],[87924.0,0.0792],[87925.0,0.01617231],[87950.0,0.0165169]]]
["bitfinex","BTCUSD",1731361344942,[[87987.0,0.05616327],[87986.0,0.1],[87979.0,0.19458445],[87963.0,0.24870187],[87926.0,0.002]],[[87996.0,0.18212194],[87997.0,0.005],[88000.0,3.80709268],[88003.0,0.005],[88009.0,0.0008528]]]
["bitfinex","BTCUSD",1731361382611,[[87937.0,0.123],[87929.0,0.05619607],[87928.0,0.19458445],[87924.0,0.17070187],[87922.0,0.005]],[[87938.0,0.10305772],[87960.0,0.17070187],[87963.0,0.1],[87969.0,0.0778],[87973.0,0.0477]]]
["bitfinex","BTCUSD",1731361452990,[[87789.0,0.04078801],[87776.0,0.0826],[87775.0,0.0475],[87742.0,0.002],[87695.0,0.002]],[[87791.0,0.17070187],[87798.0,0.11422305],[87799.0,0.005],[87800.0,0.17070187],[87802.0,0.005]]]
["bitfinex","BTCUSD",1731361472439,[[87785.0,0.023],[87784.0,0.05606515],[87781.0,0.1],[87780.0,0.023],[87778.0,0.0008544]],[[87803.0,0.14556479],[87807.0,0.17070187],[87823.0,0.01],[87857.0,0.03384084],[87858.0,0.045476]]]
["bitfinex","BTCUSD",1731361521756,[[87754.0,0.05739765],[87733.0,0.005],[87730.0,0.00316977],[87727.0,0.00022621]],[[87758.0,0.00183023],[87769.0,0.11422305],[87770.0,0.17070187],[87774.0,0.0761],[87776.0,0.047]]]
["bitfinex","BTCUSD",1731361557863,[[87659.0,0.1],[87658.0,0.17122783],[87657.0,0.0008542],[87654.0,0.1],[87653.0,0.0855]],[[87673.0,0.1676257],[87690.0,0.0826],[87692.0,0.047],[87693.0,0.17070187],[87705.0,0.005]]]
["bitfinex","BTCUSD",1731361618704,[[87501.0,0.123],[87500.0,0.800905],[87481.0,0.0008538],[87471.0,0.00022623],[87467.0,0.17070187]],[[87502.0,0.3331518],[87507.0,0.005],[87513.0,0.17070187],[87551.0,0.0336055],[87554.0,0.45211906]]]
["bitfinex","BTCUSD",1731361633922,[[87274.0,0.22647156]],[[87500.0,0.15133685],[87521.0,0.002],[87533.0,0.005],[87537.0,0.005],[87581.0,0.4]]]
["bitfinex","BTCUSD",1731361680525,[[87650.0,0.023],[87649.0,0.05787315],[87641.0,0.1],[87636.0,0.005],[87635.0,0.005]],[[87661.0,0.0017088],[87672.0,0.17070187],[87681.0,0.17070187],[87683.0,0.04817949],[87689.0,0.01]]]
["bitfinex","BTCUSD",1731361697770,[[87663.0,0.1],[87659.0,0.1],[87654.0,0.0008523],[87650.0,0.05784147],[87638.0,0.005]],[[87669.0,0.0017046],[87670.0,0.0491],[87680.0,0.17070187],[87682.0,0.0778],[87687.0,0.005]]]
["bitfinex","BTCUSD",1731361752343,[[87599.0,0.002],[87597.0,0.0008544],[87596.0,0.17270187],[87595.0,0.19649155],[87594.0,0.0804]],[[87619.0,0.005],[87620.0,0.17070187],[87631.0,0.03143185],[87632.0,0.0789]]]
["bitfinex","BTCUSD",1731361784707,[[87632.0,0.0006266],[87618.0,0.0008527]],[[87645.0,0.0459],[87649.0,0.0067048]]]
["bitfinex","BTCUSD",1731361833226,[[87721.0,0.00635257],[87719.0,0.27070187],[87718.0,0.11422305],[87715.0,0.19610913],[87710.0,0.1]],[[87722.0,0.0017052],[87724.0,0.001706],[87735.0,0.0017072],[87748.0,0.0017098],[87753.0,0.17170187]]]
["bitfinex","BTCUSD",1731361894353,[[87866.0,0.00144163],[87865.0,0.00402672],[87861.0,0.1],[87860.0,0.17070187],[87847.0,0.001]],[[87877.0,0.03869725],[87879.0,7e-05],[87882.0,0.001],[87889.0,0.05217328],[87890.0,0.17070187]]]
["bitfinex","BTCUSD",1731361905280,[[87890.0,0.00369739],[87879.0,0.00402672],[87869.0,0.17240267],[87861.0,0.001],[87860.0,0.17570187]],[[87894.0,0.11422305],[87895.0,0.005],[87897.0,0.001],[87902.0,0.00097328],[87914.0,0.17070187]]]
["bitfinex","BTCUSD",1731361967211,[[87918.0,0.04864891],[87908.0,0.00402672],[87905.0,0.1],[87904.0,0.17070187],[87890.0,0.13056442]],[[87930.0,0.11922305],[87936.0,0.13],[87939.0,0.00182308],[87941.0,0.17070187]]]
["bitfinex","BTCUSD",1731361993327,[[87828.0,0.04250203],[87827.0,0.17070187],[87826.0,0.08072812],[87823.0,0.12459032],[87821.0,0.10516555]],[[87851.0,0.11422305],[87854.0,0.01],[87857.0,0.17070187],[87861.0,0.0804],[87862.0,0.19562605]]]
["bitfinex","BTCUSD",1731362041843,[[87882.0,0.1],[87881.0,0.17070187],[87872.0,0.17070187],[87871.0,0.04667101],[87858.0,0.007]],[[87894.0,0.11422305],[87895.0,0.005],[87900.0,0.19647955],[87901.0,0.1],[87915.0,0.03797181]]]
["bitfinex","BTCUSD",1731362075779,[[87806.0,0.17070187],[87796.0,0.0017024],[87795.0,0.17070187],[87794.0,0.0017024],[87788.0,0.2627]],[[87836.0,0.14722305],[87837.0,0.19562605],[87839.0,0.11603582],[87841.0,0.0476],[87842.0,0.05075374]]]
["bitfinex","BTCUSD",1731362142224,[[87846.0,0.1],[87845.0,0.17070187],[87844.0,0.04656688],[87838.0,0.005],[87825.0,0.10264734]],[[87858.0,0.11422305],[87862.0,0.0008536],[87869.0,0.19562605],[87873.0,0.03886065],[87878.0,0.0727213]]]
["bitfinex","BTCUSD",1731362165599,[[87833.0,0.04674323],[87826.0,0.002],[87824.0,0.001708],[87823.0,0.10678022],[87822.0,0.17070187]],[[87834.0,0.0148308],[87845.0,0.0016266],[87858.0,0.26383225],[87859.0,0.19562605],[87860.0,0.005]]]
["bitfinex","BTCUSD",1731362204708,[[87796.0,0.0485302],[87795.0,0.17070187],[87792.0,0.0017058],[87783.0,0.0017024],[87772.0,0.0017058]],[[87800.0,0.023],[87801.0,0.19570838],[87804.0,0.005],[87808.0,0.005],[87817.0,0.0784]]]
["bitfinex","BTCUSD",1731362254218,[[87736.0,0.04885093],[87735.0,0.0017064],[87732.0,0.0016266],[87721.0,0.1],[87717.0,0.002]],[[87737.0,0.11422305],[87741.0,0.12924787],[87743.0,0.005],[87750.0,0.12924787],[87831.0,0.26168474]]]
["bitfinex","BTCUSD",1731362295546,[[87674.0,0.04681359],[87664.0,0.0008539],[87661.0,0.0008536],[87657.0,0.00228131],[87656.0,0.0755]],[[87675.0,0.11422305],[87676.0,0.005],[87677.0,0.0508456],[87681.0,0.07280141],[87682.0,0.00228066]]]
["bitfinex","BTCUSD",1731362329418,[[87676.0,0.02299544],[87674.0,0.04677359],[87671.0,0.27070187],[87670.0,0.0809],[87667.0,0.12924787]],[[87687.0,0.0017054],[87693.0,0.17070187],[87695.0,0.0017086],[87698.0,0.005],[87701.0,0.00728066]]]
["bitfinex","BTCUSD",1731362393091,[[87810.0,0.1],[87809.0,0.37781801],[87798.0,0.025],[87702.0,0.06622259],[87699.0,0.08363094]],[[87811.0,0.0017056],[87821.0,0.17570187],[87828.0,0.0016266],[87829.0,0.081],[87841.0,0.005]]]
["bitfinex","BTCUSD",1731362445153,[[87896.0,0.1],[87895.0,0.11422305],[87894.0,0.005],[87893.0,0.04141224],[87880.0,0.19567331]],[[87901.0,0.0959586],[87906.0,0.17070187],[87919.0,0.17070187],[87921.0,0.0477531],[87924.0,0.03375071]]]
["bitfinex","BTCUSD",1731362459127,[[87903.0,0.17070187],[87902.0,0.04550042],[87890.0,0.005],[87888.0,0.17070187],[87881.0,0.005]],[[87916.0,0.0008527],[87921.0,0.0008531],[87922.0,0.00261098],[87923.0,0.0775],[87924.0,0.0534]]]
["bitfinex","BTCUSD",1731362515275,[[87976.0,0.1],[87974.0,0.01473496],[87969.0,0.04564523],[87938.0,0.005],[87936.0,0.0560128]],[[87981.0,0.00261098],[87982.0,0.005],[87985.0,1.67082717],[87988.0,0.19517236]]]
["bitfinex","BTCUSD",1731362539845,[[87935.0,0.21422305],[87934.0,0.0831],[87925.0,0.01],[87924.0,0.07395527],[87920.0,0.28070148]],[[87954.0,0.17070187],[87964.0,0.00261098],[87965.0,0.17070187],[87967.0,0.19679896],[87969.0,0.005]]]
["bitfinex","BTCUSD",1731362571862,[[87908.0,0.001706],[87906.0,0.0016266],[87902.0,0.1],[87901.0,0.17070187],[87900.0,0.04731194]],[[87914.0,0.11683403],[87915.0,0.005],[87916.0,0.25945576],[87919.0,0.005],[87923.0,0.03375906]]]
["bitfinex","BTCUSD",1731362627704,[[87812.0,0.001665],[87808.0,0.04649607],[87806.0,0.0017034],[87798.0,0.1],[87783.0,0.00776692]],[[87813.0,0.13983403],[87815.0,0.0036123],[87817.0,0.005],[87818.0,0.002],[87827.0,0.0831]]]
["bitfinex","BTCUSD",1731362665384,[[87755.0,0.0805],[87754.0,0.1],[87751.0,0.0013877],[87750.0,0.0478],[87746.0,0.005]],[[87769.0,0.11683403],[87772.0,0.03393841],[87773.0,0.0036123],[87775.0,0.05090762],[87777.0,0.06987683]]]
["bitfinex","BTCUSD",1731362732775,[[87653.0,0.10382761],[87649.0,0.03829133],[87629.0,0.19628918],[87628.0,0.0013477],[87624.0,0.17570187]],[[87654.0,0.11987535],[87659.0,0.0807],[87662.0,0.17070187],[87664.0,0.0499],[87668.0,0.005]]]
["bitfinex","BTCUSD",1731362754203,[[87710.0,0.32773392],[87702.0,0.03843175],[87700.0,0.01232314],[87699.0,0.17108054],[87687.0,0.0013477]],[[87711.0,0.11422305],[87712.0,0.0036523],[87724.0,0.007],[87725.0,0.17621026],[87728.0,0.0799]]]
["bitfinex","BTCUSD",1731362792470,[[87521.0,0.1],[87520.0,0.19608747],[87514.0,0.17108054],[87507.0,0.00022617],[87506.0,0.0372168]],[[87536.0,0.11422305],[87537.0,0.00234284],[87541.0,0.005],[87546.0,0.005],[87549.0,0.1287]]]
["bitfinex","BTCUSD",1731362831023,[[87489.0,0.06033056],[87488.0,0.1],[87487.0,0.68543619],[87477.0,0.005],[87454.0,0.74311491]],[[87491.0,0.08089133],[87495.0,0.005],[87503.0,0.0477],[87507.0,0.001974],[87509.0,0.03381813]]]
["bitfinex","BTCUSD",1731362855938,[[87532.0,0.3693497],[87518.0,0.005],[87516.0,0.005],[87509.0,0.17141878],[87499.0,0.17141878]],[[87533.0,0.00039318],[87539.0,0.0032524],[87540.0,0.17141878],[87550.0,0.0105343],[87551.0,0.21791878]]]
["bitfinex","BTCUSD",1731362911200,[[87535.0,0.32026113],[87531.0,0.11422305],[87530.0,0.05479489],[87528.0,0.20226113],[87520.0,0.03718155]],[[87536.0,0.0017086],[87550.0,0.17141878],[87559.0,0.005],[87560.0,0.17141878],[87563.0,0.0798]]]
["bitfinex","BTCUSD",1731362962714,[[87565.0,0.01649164],[87552.0,0.19726113],[87540.0,0.005],[87534.0,0.17641878],[87526.0,0.03303135]],[[87586.0,0.28564183],[87587.0,0.0759],[87589.0,0.048705],[87594.0,0.005],[87597.0,0.17641878]]]
["bitfinex","BTCUSD",1731362977232,[[87574.0,0.0008512],[87561.0,0.01248624],[87547.0,0.005],[87544.0,0.005],[87531.0,0.0008518]],[[87589.0,0.2767378],[87591.0,0.03359693],[87593.0,0.005],[87594.0,0.0503954],[87596.0,0.01051938]]]
["bitfinex","BTCUSD",1731363028386,[[87600.0,0.01720372],[87599.0,0.1],[87596.0,0.0017018],[87592.0,0.0032524],[87508.0,0.03518024]],[[87611.0,0.17115277],[87612.0,0.005],[87622.0,0.02080976],[87626.0,0.0756],[87634.0,0.682]]]
["bitfinex","BTCUSD",1731363064988,[[87556.0,0.005]],[[87566.0,0.05607013],[87568.0,0.001267],[87570.0,0.0008514],[87578.0,0.079],[87588.0,0.07910218]]]
["bitfinex","BTCUSD",1731363103907,[[87508.0,0.0017036],[87504.0,0.04786835],[87486.0,0.0008516],[87485.0,0.1],[87484.0,0.17115277]],[[87509.0,0.11422305],[87518.0,0.005],[87522.0,0.005],[87523.0,0.0483],[87525.0,0.17115277]]]
["bitfinex","BTCUSD",1731363139855,[[87477.0,0.0008518],[87460.0,0.17115277],[87458.0,0.0008545],[87445.0,0.0017072],[87387.0,0.00022611]],[[87482.0,0.14422305],[87484.0,0.20169795],[87487.0,0.2045865],[87488.0,0.727671],[87491.0,0.0501506]]]
["bitfinex","BTCUSD",1731363192865,[[87458.0,0.04663378],[87453.0,0.0032524],[87439.0,0.00228695],[87438.0,0.36785072],[87433.0,0.0832]],[[87459.0,0.11422305],[87465.0,0.0452],[87467.0,0.005],[87476.0,0.005],[87478.0,0.17115277]]]
["bitfinex","BTCUSD",1731363248848,[[87278.0,0.1],[87277.0,0.19812651],[87271.0,0.11422305],[87255.0,0.19812651],[87252.0,0.17115277]],[[87281.0,0.17115277],[87290.0,0.005],[87295.0,0.005],[87299.0,0.0768],[87334.0,0.19812651]]]
["bitfinex","BTCUSD",1731363268237,[[87220.0,0.0008547],[87210.0,0.13625353],[87209.0,0.11422305],[87207.0,0.19812651],[87177.0,0.0008553]],[[87221.0,0.002],[87224.0,0.17115277],[87231.0,0.005],[87232.0,0.00286612],[87233.0,0.17615277]]]
["bitfinex","BTCUSD",1731363310582,[[87305.0,0.04554649],[87297.0,0.27115277],[87296.0,0.19811469],[87293.0,0.005],[87272.0,0.002]],[[87320.0,0.0028629],[87321.0,0.17115277],[87326.0,0.0499],[87330.0,0.17115277],[87345.0,0.03327109]]]
["bitfinex","BTCUSD",1731363361597,[[87251.0,0.1],[87250.0,0.13087681],[87237.0,0.11422305],[87236.0,0.04697679],[87234.0,0.005]],[[87256.0,0.03506392],[87259.0,0.17115277],[87261.0,0.0334855],[87265.0,0.05522826],[87271.0,0.08371377]]]
["bitfinex","BTCUSD",1731363383806,[[87134.0,0.04547808],[87132.0,0.17115277],[87121.0,0.17344821],[87120.0,0.19894081],[87115.0,0.00022619]],[[87146.0,0.11709235],[87147.0,0.0048],[87153.0,0.03496216],[87155.0,0.0475],[87167.0,0.17315277]]]
["bitfinex","BTCUSD",1731363441054,[[86957.0,0.345],[86936.0,0.19874081],[86934.0,0.1],[86931.0,0.03644898],[86928.0,0.0002262]],[[86958.0,0.11922305],[86960.0,0.00287527],[86969.0,0.005],[86971.0,0.0802],[86976.0,0.0364639]]]
["bitfinex","BTCUSD",1731363470366,[[86473.0,0.19503692],[86447.0,0.10398572],[86425.0,0.07266938],[86413.0,0.0928],[86410.0,0.0032524]],[[86479.0,0.005],[86482.0,0.005],[86485.0,0.002],[86507.0,0.005],[86516.0,0.00288931]]]
["bitfinex","BTCUSD",1731363512173,[[86565.0,0.023],[86564.0,0.90656024],[86563.0,0.34657],[86555.0,0.00198],[86532.0,0.08287]],[[86588.0,0.05738482],[86592.0,0.69343719],[86596.0,0.0017014],[86603.0,0.03301592],[86628.0,0.17060617]]]
["bitfinex","BTCUSD",1731363544819,[[86780.0,0.41854],[86773.0,0.05742469],[86765.0,0.17322516],[86744.0,0.0478],[86729.0,0.17322516]],[[86781.0,0.005],[86787.0,0.005],[86796.0,0.0016964],[86805.0,0.17322516],[86809.0,0.0052]]]
["bitfinex","BTCUSD",1731363572608,[[86837.0,0.17322516],[86828.0,0.17614315],[86810.0,0.0016952],[86792.0,0.06038243],[86791.0,0.01903569]],[[86847.0,0.03145929],[86848.0,0.11422305],[86859.0,0.00830471],[86861.0,0.09037857],[86865.0,0.04939744]]]
["bitfinex","BTCUSD",1731363603502,[[86845.0,0.09405164],[86831.0,0.1],[86828.0,0.00034866],[86822.0,0.002],[86686.0,0.4]],[[86846.0,1.53367528],[86857.0,0.17287081],[86862.0,0.0073926],[86871.0,0.17287081],[86880.0,0.17287081]]]
["bitfinex","BTCUSD",1731363636194,[[86890.0,0.05712042],[86881.0,0.005],[86878.0,0.1],[86877.0,0.0066938],[86816.0,0.03393281]],[[86918.0,0.16674077],[86924.0,0.1269],[86927.0,0.17287081],[86931.0,0.00520555]]]
["bitfinex","BTCUSD",1731363685498,[[86837.0,0.17487081],[86824.0,0.17287081],[86815.0,0.23005784],[86765.0,0.03386925]],[[86865.0,0.17287081],[86867.0,0.1171013],[86870.0,0.0754],[86879.0,0.0473],[86882.0,0.17287081]]]
["bitfinex","BTCUSD",1731363700952,[[86579.0,0.0572418],[86578.0,0.04609],[86534.0,0.01195133],[86514.0,0.0032524],[86507.0,0.0008519]],[[86589.0,0.0002],[86609.0,0.0002],[86618.0,0.5837856],[86620.0,0.0003],[86621.0,0.0073926]]]
["bitfinex","BTCUSD",1731363754671,[[86546.0,0.06069578],[86545.0,0.17297048],[86531.0,0.0002],[86522.0,0.1],[86430.0,0.3641066]],[[86560.0,0.00288845],[86561.0,0.17297048],[86563.0,0.11422305],[86575.0,0.17297048],[86584.0,0.17297048]]]
["bitfinex","BTCUSD",1731363787995,[[86566.0,0.19036],[86556.0,0.0008545],[86552.0,0.0008552],[86536.0,0.17297048],[86519.0,0.05788449]],[[86567.0,0.028],[86570.0,0.19412305],[86574.0,0.005],[86584.0,0.17297048],[86590.0,0.03307432]]]
["bitfinex","BTCUSD",1731363831238,[[86537.0,0.17297048],[86526.0,0.0756],[86514.0,0.10759798],[86513.0,0.005851],[86453.0,0.03424353]],[[86553.0,0.11422305],[86556.0,0.005],[86566.0,0.17297048],[86567.0,0.002],[86577.0,0.03311367]]]
["bitfinex","BTCUSD",1731363874977,[[86708.0,0.62396],[86706.0,0.1],[86705.0,0.11422305],[86704.0,0.05413389],[86699.0,0.005]],[[86709.0,0.001902],[86718.0,0.17297048],[86727.0,0.17297048],[86736.0,0.17297048],[86737.0,0.0755]]]
["bitfinex","BTCUSD",1731363894331,[[86847.0,0.54594],[86822.0,0.005],[86813.0,0.005],[86808.0,0.05796947],[86801.0,0.0052]],[[86861.0,0.0074231],[86869.0,0.0475],[86880.0,0.17297048],[86889.0,0.0822]]]
["bitfinex","BTCUSD",1731363965408,[[86849.0,0.44543],[86841.0,0.0017028],[86837.0,0.0016976],[86833.0,0.0016972],[86820.0,0.005]],[[86852.0,0.16435218],[86854.0,0.0008488],[86856.0,0.06683884],[86859.0,0.08354855],[86865.0,0.17797048]]]
["bitfinex","BTCUSD",1731364012656,[[86762.0,0.0033702],[86758.0,0.0032524],[86754.0,0.0017036],[86752.0,0.1],[86751.0,0.17297048]],[[86763.0,0.17257696],[86769.0,0.0476],[86775.0,0.17297048],[86784.0,0.18956194]]]
["bitfinex","BTCUSD",1731364049413,[[86461.0,0.45098]],[[86462.0,0.0049254],[86480.0,0.007434],[86482.0,0.17371566],[86491.0,0.17371566]]]
["bitfinex","BTCUSD",1731364076185,[[86431.0,0.005],[86427.0,0.1],[86419.0,0.30563828],[86415.0,0.11422305],[86391.0,0.0578685]],[[86442.0,0.11422305],[86447.0,0.001712],[86453.0,0.17371566],[86459.0,0.03162233],[86464.0,0.002]]]
["bitfinex","BTCUSD",1731364112848,[[86634.0,0.1],[86632.0,0.1493],[86631.0,0.30563828],[86616.0,0.0806],[86613.0,0.17371566]],[[86636.0,0.0049548],[86653.0,0.18114966],[86666.0,0.17371566],[86671.0,0.0082524]]]
["bitfinex","BTCUSD",1731364145008,[[86648.0,0.44623],[86646.0,0.11422305],[86639.0,0.0452],[86632.0,0.005],[86614.0,0.002]],[[86653.0,0.007434],[86666.0,0.17371566],[86669.0,0.0002],[86671.0,0.00498316],[86674.0,0.03319867]]]
["bitfinex","BTCUSD",1731364207816,[[86768.0,0.34575],[86752.0,0.17371566],[86750.0,0.0817],[86748.0,0.048],[86732.0,0.005]],[[86769.0,0.0210776],[86777.0,0.2005039],[86783.0,0.0008523],[86792.0,0.17571566],[86793.0,0.005]]]
["bitfinex","BTCUSD",1731364257292,[[86619.0,0.0032524],[86611.0,0.001902],[86607.0,0.00401099],[86604.0,0.0772016],[86603.0,0.0486]],[[86642.0,0.13722305],[86649.0,0.005],[86654.0,0.20084755],[86658.0,0.17871566],[86660.0,0.04906691]]]
["bitfinex","BTCUSD",1731364294515,[[86593.0,0.123],[86591.0,0.28793871],[86584.0,0.0022032]],[[86624.0,0.17371566],[86640.0,0.001]]]
["bitfinex","BTCUSD",1731364323618,[[86587.0,0.1],[86586.0,0.18992305],[86585.0,0.00230964],[86584.0,0.0055507],[86577.0,0.005]],[[86607.0,0.00401321],[86610.0,0.17371566],[86621.0,0.17371566],[86634.0,0.002],[86636.0,0.01]]]
["bitfinex","BTCUSD",1731364363603,[[86596.0,0.43971954],[86553.0,0.0498],[86552.0,0.005],[86546.0,0.20084755],[86545.0,0.0008528]],[[86597.0,0.12853166],[86600.0,0.20084755],[86605.0,0.005],[86615.0,0.04577567],[86629.0,0.03342481]]]
["bitfinex","BTCUSD",1731364431931,[[86575.0,0.0008523],[86574.0,0.0790523],[86573.0,0.04766497],[86565.0,0.00231008],[86564.0,0.0496]],[[86593.0,0.11422305],[86594.0,0.08557969],[86596.0,0.17871566],[86600.0,0.005],[86606.0,0.17571566]]]
["bitfinex","BTCUSD",1731364446485,[[86644.0,0.123],[86643.0,0.34625],[86637.0,0.04667799],[86632.0,0.005],[86627.0,0.17871566]],[[86655.0,0.00362176],[86667.0,0.13293116],[86669.0,0.17371566],[86672.0,0.0069505],[86716.0,0.25729412]]]
["bitfinex","BTCUSD",1731364527233,[[86590.0,0.78379243],[86588.0,0.0515999],[86585.0,0.06879987],[86582.0,0.08599984],[86581.0,0.0008509]],[[86591.0,0.25605315],[86593.0,2.4606],[86606.0,0.17371566],[86617.0,0.17371566],[86635.0,0.0875]]]
["bitfinex","BTCUSD",1731364567866,[[86750.0,0.28793871],[86740.0,0.17371566],[86725.0,0.05790396],[86724.0,0.13293116],[86721.0,0.00692673]],[[86758.0,0.0827],[86759.0,0.0469],[86760.0,0.005],[86769.0,0.05670383],[86770.0,0.005]]]
["bitfinex","BTCUSD",1731364610220,[[86882.0,0.028],[86878.0,0.44721],[86872.0,0.005],[86869.0,0.00261866],[86868.0,0.31421528]],[[86889.0,0.17391566],[86893.0,0.0498],[86899.0,0.17376611],[86903.0,0.0783],[86905.0,0.002]]]
["bitfinex","BTCUSD",1731364646570,[[86948.0,0.17249707],[86947.0,0.00229999],[86946.0,0.09194052],[86943.0,0.00581665],[86925.0,0.05777001]],[[86965.0,0.005],[86968.0,0.005],[86971.0,0.17249707],[86972.0,0.11422305],[86980.0,0.30649148]]]
["bitfinex","BTCUSD",1731364667211,[[87115.0,0.1874],[87111.0,0.002],[87101.0,0.17217137],[87093.0,0.005],[87090.0,0.05715812]],[[87136.0,0.17217137],[87141.0,0.005],[87145.0,0.47755983],[87151.0,5.043e-05],[87194.0,0.03677106]]]
["bitfinex","BTCUSD",1731364730676,[[87047.0,0.17217137],[87037.0,0.17217137],[87029.0,0.0017032],[87014.0,0.005],[87000.0,0.045881]],[[87074.0,0.17217137],[87078.0,0.03044782],[87079.0,0.06158307],[87094.0,0.03362246],[87098.0,0.05048412]]]
["bitfinex","BTCUSD",1731364739207,[[87077.0,0.005],[87062.0,0.005],[87061.0,0.183],[87060.0,0.17217137],[87057.0,0.11422305]],[[87084.0,0.19915928],[87111.0,0.00090252],[87115.0,0.19915928],[87162.0,0.03326191],[87163.0,0.0952]]]
["bitfinex","BTCUSD",1731364829658,[[86931.0,0.0008536],[86921.0,0.0856288],[86919.0,0.0465],[86917.0,0.00447438],[86911.0,0.0002]],[[86932.0,0.15038562],[86934.0,0.13189855],[86943.0,0.17217137],[86944.0,0.13189855],[86945.0,0.3]]]
["bitfinex","BTCUSD",1731364865278,[[86776.0,0.05780414],[86775.0,0.61442531],[86774.0,0.023],[86771.0,0.0008516],[86765.0,0.17282798]],[[86796.0,0.16323703],[86805.0,0.16696945],[86832.0,0.0059842],[86855.0,0.005],[86856.0,0.0474]]]
["bitfinex","BTCUSD",1731364899841,[[86792.0,0.05721861],[86790.0,0.1],[86789.0,0.02530394],[86787.0,0.1],[86786.0,0.03406173]],[[86799.0,0.17282798],[86809.0,0.17282798],[86824.0,0.00170094],[86825.0,0.0823],[86827.0,0.21932798]]]
["bitfinex","BTCUSD",1731364933882,[[86832.0,0.1],[86831.0,0.17263206],[86822.0,0.01],[86821.0,0.17263206],[86799.0,0.005]],[[86844.0,0.16024941],[86848.0,0.1264],[86851.0,0.30724503],[86863.0,0.17263206],[86899.0,0.4]]]
["bitfinex","BTCUSD",1731365016545,[[86919.0,0.02909984],[86918.0,0.105],[86917.0,0.17263206],[86916.0,0.0236529],[86909.0,0.005]],[[86933.0,0.2460903],[86934.0,0.0466517],[86941.0,0.0788],[86949.0,0.0034524],[86952.0,0.00513]]]
["bitfinex","BTCUSD",1731365038383,[[86940.0,0.11022564],[86931.0,0.005],[86930.0,0.03414202],[86927.0,0.05121303],[86924.0,0.06828404]],[[86941.0,0.13186725],[86945.0,0.0037056],[86954.0,0.0463],[86956.0,0.0771],[86959.0,0.002]]]
["bitfinex","BTCUSD",1731365145876,[[86938.0,0.0017028],[86936.0,0.03171553],[86927.0,0.105],[86926.0,0.17263206],[86922.0,0.03424836]],[[86939.0,0.17058318],[86946.0,0.005],[86955.0,0.08486589],[86958.0,0.0782],[86959.0,0.0499514]]]
["bitfinex","BTCUSD",1731365194095,[[86938.0,0.0017028],[86937.0,0.0344144],[86936.0,0.03171553],[86933.0,0.05162161],[86932.0,0.005]],[[86939.0,0.08486589],[86940.0,0.11507475],[86944.0,0.005],[86951.0,0.125],[86955.0,0.08486589]]]
["bitfinex","BTCUSD",1731365258007,[[86921.0,0.17263206],[86920.0,0.007],[86914.0,0.005],[86912.0,0.17263206],[86891.0,0.189277]],[[86934.0,0.13191628],[86937.0,0.11422305],[86939.0,0.0008517],[86948.0,0.17263206],[86957.0,0.005]]]
["bitfinex","BTCUSD",1731365311262,[[86943.0,0.003],[86938.0,0.25599073],[86935.0,0.15234973],[86933.0,0.0782],[86928.0,0.08488612]],[[86944.0,0.0024738],[86959.0,0.17348346],[86962.0,0.0781],[86970.0,0.0462]]]
["bitfinex","BTCUSD",1731365332169,[[87028.0,0.35375047],[87023.0,0.17263206],[87022.0,0.26353554],[87015.0,0.002],[86969.0,0.14945603]],[[87031.0,0.0008516],[87049.0,0.0002],[87059.0,5.042e-05],[87071.0,0.22183206],[87084.0,0.13176777]]]
["bitfinex","BTCUSD",1731365396739,[[87210.0,0.11899565],[87201.0,0.005],[87200.0,0.002],[87198.0,0.005],[87192.0,0.04837864]],[[87211.0,5.042e-05],[87225.0,0.13176777],[87250.0,0.0002274],[87304.0,0.1204],[87310.0,0.114534]]]
["bitfinex","BTCUSD",1731365402346,[[87177.0,0.04174689],[87160.0,0.1],[87158.0,0.005],[87154.0,0.005],[87135.0,0.0574569]],[[87184.0,0.13176777],[87197.0,0.005],[87198.0,0.0002274],[87202.0,0.0759],[87207.0,0.0495]]]
["bitfinex","BTCUSD",1731365473928,[[87317.0,0.005],[87307.0,0.005],[87300.0,0.005],[87298.0,0.12066873],[87294.0,0.15312836]],[[87318.0,0.68284862],[87324.0,0.13084752],[87327.0,0.6873679],[87336.0,0.6873679],[87344.0,5.04e-05]]]
["bitfinex","BTCUSD",1731365521468,[[87485.0,0.25663913],[87476.0,0.17647855],[87475.0,0.005],[87473.0,0.18531954],[87468.0,0.15211881]],[[87486.0,2.23015184],[87491.0,0.0008506],[87497.0,0.0034361],[87500.0,4.00186],[87515.0,0.19750704]]]
["bitfinex","BTCUSD",1731365563030,[[87485.0,0.7717757],[87483.0,0.005],[87477.0,0.05886676],[87475.0,0.17147855]],[[87486.0,1.70616135],[87491.0,0.0008506],[87497.0,0.0034361],[87500.0,4.00186],[87534.0,0.13014358]]]
["bitfinex","BTCUSD",1731365607275,[[87426.0,0.11422305],[87419.0,0.0844],[87418.0,0.0485],[87415.0,0.17647855]],[[87435.0,0.0032524],[87452.0,0.17147855],[87461.0,0.17147855],[87464.0,0.03671164],[87492.0,0.0008535]]]
["bitfinex","BTCUSD",1731365625860,[[87483.0,0.1],[87469.0,0.07534429]],[[87486.0,1.34070628],[87492.0,0.0008535],[87510.0,0.03646907],[87513.0,0.17147855],[87561.0,0.114206]]]
["bitfinex","BTCUSD",1731365680468,[[87656.0,0.1],[87655.0,0.11422305],[87642.0,0.005],[87638.0,0.005],[87635.0,0.04502354]],[[87662.0,0.0465524],[87666.0,0.17148355],[87667.0,2.0],[87671.0,0.0761524],[87683.0,0.0466192]]]
["bitfinex","BTCUSD",1731365696547,[[87587.0,0.11422305],[87583.0,0.005],[87582.0,0.001701],[87578.0,0.02222328],[87575.0,0.006701]],[[87603.0,0.17133752],[87604.0,0.081],[87616.0,0.0477],[87617.0,0.17133752],[87649.0,0.00196496]]]
["bitfinex","BTCUSD",1731365769937,[[87714.0,0.1],[87713.0,0.11422305],[87711.0,0.03300602],[87709.0,0.10085167],[87705.0,0.15119687]],[[87725.0,0.17100351],[87735.0,0.16974368],[87736.0,0.0827],[87749.0,0.005],[87753.0,0.005]]]
["bitfinex","BTCUSD",1731365812286,[[87817.0,0.1],[87816.0,0.20050441],[87807.0,0.10027834],[87804.0,0.15041751],[87800.0,0.20055668]],[[87833.0,3.9048519],[87844.0,0.005],[87846.0,0.17600351],[87847.0,0.0761],[87855.0,0.17100351]]]
["bitfinex","BTCUSD",1731365861277,[[87787.0,0.17600351],[87786.0,0.0017038],[87780.0,0.1],[87779.0,0.02867609],[87777.0,0.10103532]],[[87809.0,0.023],[87810.0,0.081],[87811.0,0.11422305],[87814.0,0.17100351],[87816.0,0.0496]]]
["bitfinex","BTCUSD",1731365885462,[[87803.0,1.0],[87796.0,0.005],[87795.0,0.10277084],[87791.0,0.15160056],[87790.0,0.13579861]],[[87815.0,0.023],[87816.0,0.11422305],[87818.0,0.03212673],[87823.0,0.20704427],[87851.0,0.10191979]]]
["bitfinex","BTCUSD",1731365917018,[[87825.0,0.53843425],[87822.0,0.03607622],[87819.0,0.0455],[87818.0,0.10578729],[87817.0,0.17100351]],[[87833.0,2.43777557],[87845.0,0.03740056],[87852.0,0.0032524],[87853.0,0.17100351],[87857.0,0.005]]]
["bitfinex","BTCUSD",1731366000093,[[87943.0,3.0017024],[87929.0,0.0049],[87923.0,0.17100351],[87914.0,0.27270711],[87909.0,0.005]],[[87944.0,0.12878928],[87946.0,0.005],[87950.0,0.023],[87952.0,0.048],[87994.0,0.113644]]]
["bitfinex","BTCUSD",1731366035553,[[88162.0,0.0049],[88161.0,0.11422305],[88149.0,0.17025334],[88140.0,0.18025334],[88124.0,0.19451943]],[[88179.0,0.36477277],[88181.0,5.038e-05],[88183.0,0.04531],[88192.0,0.0001],[88218.0,0.113356]]]
["bitfinex","BTCUSD",1731366081633,[[88190.0,0.11422305],[88189.0,0.0764],[88188.0,0.35],[88185.0,0.17025334],[88182.0,0.09909057]],[[88195.0,0.11617526],[88206.0,0.03684604],[88208.0,0.045303],[88209.0,0.00022287],[88216.0,0.17025334]]]
["bitfinex","BTCUSD",1731366104216,[[88495.0,0.0049],[88489.0,0.11422305],[88481.0,0.04036695],[88480.0,0.26953463],[88471.0,0.16953463]],[[88496.0,0.12347087],[88497.0,7.317e-05],[88500.0,0.0529],[88522.0,1.5],[88525.0,0.21953463]]]
["bitfinex","BTCUSD",1731366119915,[[88550.0,0.005],[88541.0,0.0753],[88524.0,0.0498],[88523.0,0.005],[88498.0,0.005]],[[88587.0,0.16941782],[88597.0,0.16941782],[88606.0,0.16941782],[88636.0,0.0008508]]]
["bitfinex","BTCUSD",1731366168371,[[88675.0,0.16941782],[88666.0,0.16941782],[88658.0,0.11922305],[88650.0,0.005],[88633.0,0.005]],[[88691.0,1.5],[88692.0,0.01547239],[88697.0,0.0448608],[88699.0,0.225482],[88700.0,0.0015]]]
["bitfinex","BTCUSD",1731366221551,[[88536.0,0.0035766],[88533.0,0.00225854],[88532.0,0.1],[88531.0,0.11422305],[88524.0,0.0771]],[[88544.0,0.1690398],[88554.0,0.1690398],[88572.0,0.04493875],[88575.0,0.1704632],[88579.0,0.005]]]
["bitfinex","BTCUSD",1731366232747,[[88560.0,0.00048397],[88547.0,0.005],[88545.0,0.21422305],[88541.0,0.0801],[88537.0,0.0461]],[[88566.0,0.1690398],[88575.0,0.1690398],[88584.0,0.1690398],[88614.0,0.00451603],[88619.0,0.005]]]
["bitfinex","BTCUSD",1731366299341,[[88823.0,0.0017048],[88814.0,0.04514536],[88798.0,0.1690398],[88791.0,0.044966],[88789.0,0.1740398]],[[88829.0,0.005],[88835.0,0.1248],[88839.0,0.04363697],[88886.0,0.09987305],[88889.0,0.14980958]]]
["bitfinex","BTCUSD",1731366323662,[[88472.0,0.04425934],[88454.0,0.1690398],[88451.0,0.0017036],[88448.0,0.045108],[88447.0,0.04652537]],[[88487.0,0.1690398],[88499.0,0.1690398],[88508.0,0.1690398],[88512.0,0.005],[88517.0,0.002]]]
["bitfinex","BTCUSD",1731366339310,[[88492.0,0.05699783],[88491.0,0.05196994],[88481.0,0.1690398],[88339.0,0.2768],[87839.0,0.025]],[[88518.0,0.1690398],[88528.0,0.1690398],[88532.0,0.002],[88536.0,0.005],[88537.0,0.1690398]]]
["bitfinex","BTCUSD",1731366407341,[[88651.0,0.19038749],[88631.0,0.05623202],[88630.0,0.28437697],[88615.0,0.79614653],[88611.0,0.42336277]],[[88689.0,0.1690217],[88692.0,0.29921622],[88695.0,0.005],[88697.0,0.16462305],[88698.0,0.0740217]]]
["bitfinex","BTCUSD",1731366425176,[[88576.0,0.0469],[88574.0,0.1690217],[88562.0,0.1690217],[88561.0,0.29921622],[88557.0,0.005]],[[88593.0,0.00244574],[88600.0,4e-05],[88636.0,0.005],[88638.0,0.46823792],[88640.0,0.005]]]
["bitfinex","BTCUSD",1731366480351,[[88410.0,0.005],[88394.0,0.14337019],[88393.0,0.29921622],[88389.0,0.19116026],[88385.0,0.29563598]],[[88463.0,0.00782664],[88469.0,0.29921622],[88485.0,0.0167],[88486.0,0.0034624],[88558.0,0.225842]]]
["bitfinex","BTCUSD",1731366515395,[[88521.0,0.1],[88520.0,0.16918565],[88511.0,0.16918565],[88510.0,0.0451],[88508.0,0.05606898]],[[88541.0,0.11422305],[88564.0,0.29921622],[88570.0,0.16918565],[88574.0,0.055098],[88575.0,0.0017108]]]
["bitfinex","BTCUSD",1731366524433,[[88521.0,8.95711379],[88511.0,0.1],[88498.0,0.16918565],[88489.0,0.16918565],[88484.0,0.005]],[[88522.0,0.11422305],[88535.0,0.0017078],[88539.0,0.16918565],[88540.0,0.29921622],[88551.0,0.16918565]]]
["bitfinex","BTCUSD",1731366591575,[[88685.0,0.16902742],[88675.0,0.0765],[88674.0,0.16902742],[88671.0,0.005],[88669.0,0.005]],[[88710.0,0.11422305],[88726.0,0.29945151],[88738.0,0.16902742],[88740.0,0.045],[88741.0,0.0131]]]
["bitfinex","BTCUSD",1731366612896,[[88755.0,0.11422305],[88747.0,0.005],[88744.0,0.005],[88740.0,0.16902742]],[[88793.0,0.21401142],[88800.0,4e-05],[88813.0,0.30030511],[88818.0,0.16902742],[88819.0,0.05183269]]]
["bitfinex","BTCUSD",1731366659602,[[88824.0,0.16895412],[88776.0,0.082],[88775.0,0.0451]],[[88826.0,0.0951507],[88838.0,0.0008505]]]
["bitfinex","BTCUSD",1731366713385,[[88789.0,0.0034624],[88784.0,0.005],[88776.0,0.0769],[88769.0,0.048],[88762.0,0.09574348]],[[88797.0,0.29856581],[88820.0,0.005],[88825.0,0.11422305],[88828.0,0.225154],[88832.0,0.225145]]]
["bitfinex","BTCUSD",1731366722059,[[88703.0,0.0017068],[88701.0,0.005],[88700.0,0.001706],[88696.0,0.09574348],[88692.0,0.14361522]],[[88721.0,0.29856581],[88744.0,0.1],[88749.0,0.25]]]
["bitfinex","BTCUSD",1731366785056,[[88954.0,0.28305546],[88945.0,0.00224797],[88944.0,0.16883241],[88928.0,0.005],[88922.0,0.005]],[[88971.0,0.35086581],[88972.0,0.02972853],[88979.0,1.5],[88985.0,0.112378],[88987.0,0.224753]]]
["bitfinex","BTCUSD",1731366820706,[[89154.0,0.11422305],[89126.0,0.16800134],[89112.0,0.16800134],[89103.0,0.17300134],[89101.0,0.022446]],[[89155.0,0.112164],[89172.0,0.21340134],[89189.0,0.33589576],[89190.0,0.16800134],[89194.0,0.005]]]
["bitfinex","BTCUSD",1731366847682,[[89188.0,0.16819632],[89180.0,0.00224246],[89179.0,0.16819632],[89173.0,0.005],[89135.0,0.0816]],[[89215.0,0.044783],[89217.0,0.224172],[89218.0,5.022e-05],[89219.0,0.005],[89222.0,0.229162]]]
["bitfinex","BTCUSD",1731366893193,[[89412.0,0.00012],[89408.0,0.11422305],[89385.0,0.005],[89354.0,0.26785752],[89336.0,0.16985752]],[[89413.0,0.11184],[89415.0,0.223677],[89423.0,0.16785752],[89431.0,0.223636],[89432.0,0.16785752]]]
["bitfinex","BTCUSD",1731366908246,[[89406.0,0.16785752],[89391.0,0.005],[89388.0,0.16785752],[89362.0,0.005],[89342.0,0.005]],[[89426.0,0.1],[89427.0,0.111823],[89428.0,0.00033533],[89431.0,0.223636],[89436.0,0.005]]]
["bitfinex","BTCUSD",1731366931587,[[89217.0,0.16785752],[89208.0,0.11422305],[89196.0,0.002],[89193.0,0.007],[89186.0,0.0793]],[[89240.0,0.12376694],[89333.0,0.05624098],[89448.0,1.15309281],[89469.0,0.28903769],[89472.0,0.25]]]
["bitfinex","BTCUSD",1731366991256,[[89106.0,0.0465]],[[89163.0,0.28208057],[89171.0,0.0448],[89179.0,0.16785752],[89184.0,0.002],[89188.0,0.16785752]]]
["bitfinex","BTCUSD",1731366999850,[[89115.0,0.16785752],[89106.0,0.16785752],[89101.0,0.0017104],[89091.0,0.0812],[89069.0,0.0455]],[[89138.0,0.11422305],[89144.0,0.002],[89145.0,0.02829358],[89146.0,0.26785752],[89147.0,0.0008552]]]
["bitfinex","BTCUSD",1731367049675,[[89260.0,0.0767],[89253.0,0.1],[89242.0,0.007],[89238.0,0.005],[89218.0,0.09375806]],[[89298.0,0.0008546],[89300.0,5e-05],[89316.0,0.16785752],[89327.0,0.111948],[89335.0,0.223876]]]
["bitfinex","BTCUSD",1731367071269,[[89352.0,0.16785752],[89343.0,0.16785752],[89325.0,0.16785752],[89322.0,0.01030954],[89254.0,0.0034624]],[[89378.0,0.09422305],[89379.0,0.0370624],[89395.0,1.5],[89396.0,0.16785752],[89405.0,0.01]]]
["bitfinex","BTCUSD",1731367103237,[[89407.0,0.16785752],[89396.0,0.16785752],[89388.0,0.0497],[89378.0,0.16785752],[89376.0,0.1]],[[89433.0,0.0008532],[89435.0,0.0008555],[89453.0,0.0008532],[89456.0,0.004466],[89457.0,0.16785752]]]
["bitfinex","BTCUSD",1731367140942,[[89373.0,0.16785752],[89348.0,0.0104742],[89336.0,0.0476],[89324.0,0.0797],[89317.0,0.005]],[[89374.0,0.40411061],[89393.0,0.223733],[89394.0,0.005],[89397.0,0.223721],[89403.0,0.023]]]
["bitfinex","BTCUSD",1731367179601,[[89230.0,0.24266356],[89223.0,0.11422305],[89222.0,0.16785752],[89215.0,0.005],[89212.0,0.005]],[[89246.0,0.16785752],[89251.0,0.0017128],[89275.0,0.0453],[89278.0,0.005],[89281.0,0.005]]]
["bitfinex","BTCUSD",1731367244823,[[89239.0,0.16785752],[89230.0,0.11422305],[89229.0,0.16785752],[89221.0,0.02437818],[89211.0,0.09344721]],[[89260.0,0.023],[89261.0,0.0758],[89263.0,0.16785752],[89264.0,0.11422305],[89280.0,0.46696813]]]
["bitfinex","BTCUSD",1731367280917,[[89210.0,0.11422305],[89209.0,0.00224186],[89207.0,0.19485004],[89201.0,0.002],[89197.0,0.16785752]],[[89231.0,0.17010038],[89252.0,0.005],[89262.0,0.1],[89266.0,0.19619264],[89273.0,0.105]]]
["bitfinex","BTCUSD",1731367308292,[[89263.0,0.16785752],[89261.0,0.09381649],[89250.0,0.19485004],[89248.0,0.002],[89241.0,0.28144948]],[[89286.0,0.005],[89291.0,0.16785752],[89293.0,0.005],[89307.0,0.0034624],[89311.0,0.005]]]
["bitfinex","BTCUSD",1731367321621,[[89378.0,0.11422305],[89372.0,0.39561576],[89368.0,0.16785752],[89367.0,0.001]],[[89469.0,0.0037086]]]
["bitfinex","BTCUSD",1731367369767,[[89383.0,0.11422305],[89379.0,0.005],[89377.0,0.09445101],[89374.0,0.0017062],[89373.0,0.0017062]],[[89399.0,0.16785752],[89414.0,0.0802],[89415.0,0.16785752],[89422.0,0.34715121]]]
["bitfinex","BTCUSD",1731367399093,[[89446.0,0.16785752],[89441.0,0.005],[89440.0,0.005],[89439.0,0.002],[89437.0,0.16785752]],[[89472.0,0.16785752],[89474.0,0.1236],[89481.0,0.16785752],[89487.0,0.29945121],[89490.0,0.223491]]]
["bitfinex","BTCUSD",1731367430825,[[89501.0,0.16785752],[89500.0,1.99380598],[89488.0,0.16785752],[89479.0,0.16785752],[89475.0,0.0788]],[[89512.0,0.1],[89517.0,0.19388208],[89519.0,0.1494349],[89521.0,0.11422305],[89523.0,0.19924654]]]
["bitfinex","BTCUSD",1731367497206,[[89397.0,0.16785752],[89394.0,0.0017112],[89381.0,0.005],[89380.0,0.16785752],[89378.0,0.0017086]],[[89410.0,0.03654726],[89416.0,0.16785752],[89417.0,0.19388208]]]
["bitfinex","BTCUSD",1731367504450,[[89391.0,0.0008556],[89376.0,0.16790752],[89355.0,0.02197212],[89346.0,0.0761],[89339.0,0.21786692]],[[89392.0,1.78592163],[89396.0,0.10344775],[89397.0,0.005],[89398.0,1.0],[89406.0,0.1]]]
["bitfinex","BTCUSD",1731367550981,[[89054.0,0.30017783],[89039.0,0.0806],[89029.0,0.01142231],[89026.0,0.16785752],[89016.0,0.0471]],[[89057.0,0.0034624],[89077.0,0.005],[89087.0,0.005],[89092.0,0.16785752],[89103.0,0.17285752]]]
["bitfinex","BTCUSD",1731367584899,[[89072.0,0.00428966],[89071.0,0.30446749],[89070.0,0.16785752],[89053.0,0.00161183],[89052.0,0.16785752]],[[89090.0,0.00338817],[89093.0,0.16785752],[89096.0,0.11422305],[89104.0,0.0783],[89105.0,1.66785752]]]
["bitfinex","BTCUSD",1731367621054,[[89079.0,0.11422305],[89078.0,0.16785752],[89066.0,0.30017783],[89063.0,0.26262744],[89058.0,0.005]],[[89095.0,0.16785752],[89104.0,0.14071504],[89118.0,0.005],[89120.0,0.0761],[89121.0,0.005]]]
["bitfinex","BTCUSD",1731367662416,[[88976.0,0.16785752],[88966.0,0.16785752],[88964.0,0.0008556],[88942.0,0.044896],[88940.0,0.0008556]],[[88992.0,0.11646905],[88993.0,0.19468228],[89001.0,0.0798],[89003.0,0.16785752],[89005.0,0.0462]]]
["bitfinex","BTCUSD",1731367726613,[[88816.0,0.0008558],[88814.0,0.0208148],[88805.0,0.16785752],[88804.0,0.0008548],[88798.0,0.027]],[[88830.0,0.28489484],[88831.0,4.0],[88840.0,0.16785752],[88843.0,0.25],[88849.0,0.16785752]]]
["bitfinex","BTCUSD",1731367732297,[[88754.0,0.0034624],[88747.0,0.0008548],[88746.0,0.005],[88737.0,0.00225325],[88736.0,0.045002]],[[88792.0,0.16785752],[88804.0,0.0833]]]
["bitfinex","BTCUSD",1731367799007,[[88868.0,0.16785752],[88856.0,0.11422305],[88855.0,0.005],[88853.0,0.16785752],[88846.0,0.002]],[[88890.0,0.11422305],[88891.0,0.1503],[88892.0,0.005],[88909.0,0.1],[88920.0,0.002]]]
["bitfinex","BTCUSD",1731367816547,[[88878.0,0.11922305],[88863.0,0.16785752]],[[88879.0,0.0034624],[88884.0,0.02781],[88894.0,0.16785752],[88914.0,0.17131992],[88952.0,0.005]]]
["bitfinex","BTCUSD",1731367861676,[[89000.0,0.29130499],[88991.0,0.16785752],[88981.0,0.16785752],[88978.0,0.11422305],[88968.0,0.0513]],[[89005.0,0.023],[89006.0,0.11422305],[89022.0,0.0034624],[89023.0,0.0017122],[89031.0,0.10001127]]]
["bitfinex","BTCUSD",1731367893209,[[88970.0,0.16785752],[88958.0,0.005],[88957.0,0.0763],[88945.0,0.005],[88942.0,0.16785752]],[[88986.0,0.023],[89034.0,0.002],[89037.0,0.02456836],[89046.0,0.112302],[89050.0,0.0907]]]
["bitfinex","BTCUSD",1731367930586,[[88906.0,0.005],[88896.0,0.06081],[88890.0,0.0762]],[[88927.0,0.16785752],[88938.0,0.16785752],[88982.0,0.16785752]]]
["bitfinex","BTCUSD",1731368009248,[[88949.0,0.11422305],[88946.0,0.005],[88945.0,0.005],[88941.0,0.002],[88929.0,0.16785752]],[[88950.0,16.40820065],[88966.0,0.24925752],[88970.0,0.0493],[88975.0,0.16785752],[88984.0,0.16785752]]]
["bitfinex","BTCUSD",1731368019729,[[88925.0,0.00224898],[88924.0,0.11422305],[88911.0,0.16785752],[88910.0,0.002],[88909.0,0.005]],[[88936.0,0.1251],[88945.0,1.5],[88946.0,0.16785752],[89010.0,0.09949874],[89014.0,0.24704811]]]
["bitfinex","BTCUSD",1731368070857,[[88949.0,0.11507745],[88944.0,0.002],[88942.0,0.0008545],[88940.0,0.44466209],[88934.0,0.005]],[[88950.0,14.38388738],[88958.0,0.0775],[88961.0,0.0452],[88966.0,0.16785752],[88986.0,0.0051714]]]
["bitfinex","BTCUSD",1731368103158,[[88529.0,0.05690899],[88518.0,0.0008564],[88435.0,0.4],[88268.0,0.32557352],[88266.0,3.4669]],[[88612.0,0.005],[88627.0,0.16615185],[88636.0,0.16919997]]]
["bitfinex","BTCUSD",1731368133859,[[88537.0,0.15569479],[88528.0,0.16919997],[88527.0,0.30043239],[88521.0,0.03005209],[88512.0,0.05640578]],[[88560.0,0.16919997],[88565.0,0.005],[88568.0,0.005],[88572.0,0.16919997],[88634.0,0.09966372]]]
["bitfinex","BTCUSD",1731368182621,[[88677.0,0.16919997],[88662.0,0.005],[88660.0,0.002],[88656.0,0.005],[88606.0,0.44491943]],[[88720.0,0.04817497],[88727.0,0.00169111],[88736.0,0.0084624],[88784.0,0.10044036]]]
["bitfinex","BTCUSD",1731368212947,[[88362.0,0.29991434],[88348.0,0.11422305],[88346.0,0.00226345],[88345.0,0.16989755],[88333.0,0.16989755]],[[88375.0,0.16989755],[88390.0,0.1482575],[88398.0,0.005],[88411.0,1.5],[88414.0,0.0034624]]]
["bitfinex","BTCUSD",1731368265816,[[88524.0,0.023],[88523.0,0.11422305],[88519.0,0.005],[88517.0,0.005],[88516.0,0.29991434]],[[88560.0,1.5],[88576.0,0.0481],[88588.0,0.17463816],[88589.0,0.38301434],[88594.0,0.005]]]
["bitfinex","BTCUSD",1731368291301,[[88598.0,0.16963816],[88587.0,0.04296969],[88575.0,0.005],[88571.0,0.24903816],[88564.0,0.005]],[[88626.0,0.16963816],[88627.0,0.0008537],[88640.0,0.17134656],[88651.0,0.16963816],[88654.0,0.0017058]]]
["bitfinex","BTCUSD",1731368333193,[[88522.0,0.00225904],[88515.0,0.045097],[88485.0,0.16963816],[88475.0,0.16963816]],[[88537.0,0.08218249],[88551.0,0.0478],[88553.0,0.4695525]]]
["bitfinex","BTCUSD",1731368376385,[[88444.0,0.11507645],[88441.0,0.0008534],[88435.0,0.17049206],[88425.0,0.16963816],[88409.0,0.05699294]],[[88453.0,0.19297733],[88463.0,0.16963816],[88472.0,0.16963816],[88475.0,0.005],[88497.0,0.02715875]]]
["bitfinex","BTCUSD",1731368412423,[[88452.0,0.0008554],[88443.0,0.05601345],[88440.0,0.0758],[88433.0,0.19297733],[88410.0,0.0008543]],[[88481.0,0.005],[88503.0,0.005],[88507.0,0.25236268],[88509.0,0.005],[88515.0,0.19297733]]]
["bitfinex","BTCUSD",1731368450519,[[88427.0,0.11422305],[88426.0,0.023],[88422.0,0.05660615],[88400.0,0.17049406],[86411.0,0.0002]],[[88434.0,0.16963816],[88443.0,0.16620814],[88444.0,0.005],[88446.0,0.0452],[88447.0,0.082]]]
["bitfinex","BTCUSD",1731368529117,[[88402.0,0.0008544],[88386.0,0.05711752],[88385.0,0.005],[88380.0,0.0008536],[88378.0,0.16963816]],[[88410.0,0.16963816],[88411.0,0.0017088],[88425.0,0.1218],[88431.0,0.0017084]]]
["bitfinex","BTCUSD",1731368542937,[[88411.0,0.11422305],[88404.0,0.0008544],[88401.0,0.16963816],[88397.0,0.000588],[88295.0,0.59493587]],[[88431.0,0.16963816],[88432.0,0.004412],[88438.0,0.005],[88441.0,0.16544888],[88457.0,0.007]]]
["bitfinex","BTCUSD",1731368594835,[[88331.0,0.0007744],[88325.0,0.0034624],[88324.0,0.16963816],[88323.0,0.0008544],[88308.0,0.0502]],[[88350.0,0.0798],[88351.0,0.0469],[88353.0,0.16963816],[88355.0,0.19267538],[88362.0,0.16963816]]]
["bitfinex","BTCUSD",1731368637721,[[88265.0,0.11648862],[88264.0,0.05679825],[88263.0,0.004523],[88260.0,0.0008547],[88254.0,0.005]],[[88290.0,0.0471],[88291.0,0.082],[88292.0,0.16963816],[88298.0,0.30214394],[88302.0,0.16963816]]]
["bitfinex","BTCUSD",1731368671594,[[88172.0,0.11649111],[88168.0,0.17016835],[88158.0,0.17016835],[88157.0,0.0018089]],[[88189.0,0.0031911],[88199.0,0.0017114],[88200.0,0.0035024],[88210.0,0.17016835]]]
["bitfinex","BTCUSD",1731368707330,[[88377.0,0.17125398],[88366.0,0.17516835],[88349.0,0.005],[88342.0,0.05792639],[88253.0,0.0051706]],[[88378.0,0.0007496],[88380.0,4e-05],[88393.0,0.0772],[88395.0,0.0463],[88407.0,0.002]]]
["bitfinex","BTCUSD",1731368748784,[[88351.0,0.11422305],[88341.0,0.002],[88339.0,0.02033353],[88338.0,0.16976584],[88336.0,0.0017066]],[[88365.0,0.16976584],[88375.0,0.16976584],[88382.0,0.005],[88384.0,0.16976584],[88411.0,0.682]]]
["bitfinex","BTCUSD",1731368800385,[[88509.0,0.00081952],[88506.0,0.05698961],[88499.0,0.00225979],[88496.0,0.16976584],[88484.0,0.005]],[[88513.0,0.05136215],[88527.0,0.67349352],[88528.0,0.0008525],[88535.0,0.005],[88537.0,0.005]]]
["bitfinex","BTCUSD",1731368835031,[[88581.0,0.05635889],[88580.0,0.16976584],[88571.0,0.16976584],[88568.0,0.26825904],[88566.0,0.005]],[[88589.0,0.0008533],[88593.0,0.0034624],[88595.0,7e-05],[88602.0,0.0008521],[88606.0,0.0751]]]
["bitfinex","BTCUSD",1731368874544,[[88495.0,0.00153371],[88494.0,0.0017048],[88488.0,0.001705],[88480.0,0.16976584]],[[88509.0,0.11422305],[88513.0,0.005],[88514.0,0.005],[88522.0,0.0775],[88525.0,0.16976584]]]
["bitfinex","BTCUSD",1731368902707,[[88510.0,0.02379616],[88501.0,0.16976584],[88495.0,0.0017046],[88493.0,0.0017044],[88492.0,0.16976584]],[[88516.0,0.46393231],[88527.0,0.0058521],[88560.0,0.47220843],[88635.0,0.225644],[88643.0,0.5]]]
["bitfinex","BTCUSD",1731368950702,[[88561.0,0.00694892],[88559.0,0.05691967],[88550.0,0.19239813],[88544.0,0.002],[88543.0,0.0017076]],[[88567.0,0.45228631],[88585.0,0.0008522],[88586.0,0.005],[88590.0,0.0008541],[88592.0,0.0773]]]
["bitfinex","BTCUSD",1731368997006,[[88499.0,0.08751673],[88495.0,0.0017046],[88494.0,0.0017048],[88493.0,0.0017044],[88491.0,0.005]],[[88500.0,0.56074733],[88517.0,0.16976584],[88524.0,0.682],[88525.0,0.0005],[88529.0,0.047754]]]
["bitfinex","BTCUSD",1731369048509,[[88582.0,0.005],[88577.0,0.0473],[88576.0,0.11422305],[88575.0,0.0757],[88571.0,0.17476584]],[[88588.0,0.50188034],[88589.0,0.0008533],[88593.0,0.0034624],[88614.0,0.005]]]
["bitfinex","BTCUSD",1731369093766,[[88760.0,0.0015376],[88753.0,0.16976584],[88749.0,0.11422305],[88745.0,0.00750114]],[[88784.0,0.0054624],[88789.0,0.0822],[88791.0,5.015e-05],[88796.0,0.50188034],[88810.0,0.25]]]
["bitfinex","BTCUSD",1731369116271,[[88781.0,0.2277596],[88780.0,0.11422305],[88779.0,0.01910944],[88772.0,0.16976584],[88768.0,0.005]],[[88790.0,4e-05],[88798.0,0.023],[88799.0,0.6879],[88805.0,0.0034624],[88814.0,0.005]]]
["bitfinex","BTCUSD",1731369165335,[[88718.0,0.03718681],[88711.0,0.01924584],[88705.0,0.16976584],[88697.0,0.05649761],[88689.0,0.001703]],[[88719.0,0.11422305],[88725.0,0.005],[88727.0,0.005],[88731.0,0.16976584],[88732.0,0.67186007]]]
["bitfinex","BTCUSD",1731369198361,[[88683.0,0.16976584],[88676.0,0.005],[88670.0,0.16976584],[88667.0,0.05637852],[88665.0,0.0017066]],[[88701.0,0.11422305],[88709.0,0.34523342],[88710.0,0.002],[88718.0,0.67186007],[88789.0,0.1134794]]]
["bitfinex","BTCUSD",1731369239397,[[88582.0,0.0001264],[88576.0,0.001709],[88575.0,0.0034624],[88559.0,0.0772],[88546.0,0.0473]],[[88583.0,0.75810727],[88587.0,0.26370808],[88590.0,0.17476584],[88592.0,0.002],[88658.0,0.225587]]]
["bitfinex","BTCUSD",1731369293773,[[88482.0,0.0817],[88481.0,0.053713],[88472.0,0.19747451],[88463.0,0.002],[88432.0,0.59194364]],[[88501.0,0.16976584],[88510.0,0.11422305],[88511.0,0.16976584],[88515.0,0.49206734],[88520.0,0.16976584]]]
["bitfinex","BTCUSD",1731369368084,[[88367.0,0.0008571],[88362.0,0.005],[88361.0,0.0034624],[88360.0,0.169386],[88344.0,0.13241987]],[[88370.0,0.80212305],[88376.0,0.03785319],[88379.0,0.0017086],[88381.0,0.16976584],[88382.0,0.005]]]
["bitfinex","BTCUSD",1731369408189,[[88387.0,0.02813037],[88386.0,0.13233134],[88384.0,0.0765],[88382.0,0.0499],[88376.0,0.17476584]],[[88406.0,0.16976584],[88411.0,0.005],[88414.0,0.64902776],[88423.0,0.0473],[88425.0,0.0817]]]
["bitfinex","BTCUSD",1731369448624,[[88413.0,0.01],[88401.0,0.002],[88400.0,0.12422305],[88399.0,0.0473],[88389.0,0.30145559]],[[88414.0,0.17144522],[88422.0,0.00226235],[88440.0,0.22682776],[88447.0,0.0771],[88462.0,0.0459]]]
["bitfinex","BTCUSD",1731369476392,[[88416.0,0.005],[88411.0,0.0482]],[[88438.0,0.10747686],[88453.0,0.22484612],[88460.0,0.0759],[88463.0,0.01],[88466.0,0.16973702]]]
["bitfinex","BTCUSD",1731369476393,[[88416.0,0.005],[88411.0,0.0482],[88402.0,0.005],[88399.0,0.0786],[88393.0,0.19286112]],[[88437.0,0.11422305],[88438.0,0.09895216],[88453.0,0.22484612],[88456.0,0.005],[88460.0,0.27076112]]]
["bitfinex","BTCUSD",1731369476595,[[88416.0,0.005],[88412.0,0.16973702],[88411.0,0.0482],[88407.0,0.005],[88399.0,0.0786]],[[88437.0,0.11422305],[88438.0,0.09895216],[88453.0,0.22484612],[88456.0,0.005],[88460.0,0.26876112]]]
["bitfinex","BTCUSD",1731369476826,[[88405.0,0.005],[88402.0,0.005],[88399.0,0.0786],[88396.0,0.047],[88378.0,0.002]],[[88429.0,0.16973702],[88437.0,0.11422305],[88438.0,0.09895216],[88449.0,0.19286112],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369477033,[[88425.0,0.16973702],[88418.0,0.19286112],[88414.0,0.005],[88410.0,0.32256966],[88407.0,0.005]],[[88452.0,0.023],[88460.0,0.0809],[88467.0,0.005],[88477.0,0.0037106],[88478.0,1.66973702]]]
["bitfinex","BTCUSD",1731369477280,[[88426.0,0.00226167],[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.28396007],[88395.0,0.002]],[[88435.0,0.16973702],[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88467.0,0.01]]]
["bitfinex","BTCUSD",1731369477478,[[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.28396007],[88395.0,0.002]],[[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88467.0,0.01]]]
["bitfinex","BTCUSD",1731369477479,[[88419.0,0.16973702],[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.28396007],[88395.0,0.002]],[[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88463.0,0.005],[88467.0,0.005]]]
["bitfinex","BTCUSD",1731369477688,[[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.28396007],[88395.0,0.002]],[[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88463.0,0.005],[88467.0,0.005]]]
["bitfinex","BTCUSD",1731369477689,[[88420.0,0.11422305],[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.16973702],[88395.0,0.002]],[[88435.0,0.16973702],[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88463.0,0.005]]]
["bitfinex","BTCUSD",1731369477890,[[88420.0,0.11422305],[88418.0,0.19786112],[88416.0,0.005],[88410.0,0.16973702],[88395.0,0.002]],[[88444.0,0.16973702],[88451.0,0.33906917],[88460.0,0.0759],[88463.0,0.005],[88472.0,0.19286112]]]
["bitfinex","BTCUSD",1731369478126,[[88420.0,0.11422305],[88418.0,0.005],[88416.0,0.005],[88410.0,0.16973702],[88408.0,0.19371492]],[[88435.0,0.16973702],[88444.0,0.16973702],[88451.0,0.11422305],[88456.0,0.22484612],[88460.0,0.0759]]]
["bitfinex","BTCUSD",1731369478341,[[88410.0,0.17473702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.17173702],[88316.0,1.05408778]],[[88435.0,0.16973702],[88444.0,0.16973702],[88450.0,0.22484612],[88451.0,0.11422305],[88460.0,0.0759]]]
["bitfinex","BTCUSD",1731369478534,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88434.0,0.11422305],[88443.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005],[88458.0,0.005]]]
["bitfinex","BTCUSD",1731369478713,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88433.0,0.16973702],[88434.0,0.11422305],[88442.0,0.22484612],[88444.0,0.16973702],[88458.0,0.005]]]
["bitfinex","BTCUSD",1731369479041,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88441.0,0.22484612],[88444.0,0.16973702],[88458.0,0.005]]]
["bitfinex","BTCUSD",1731369479246,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88441.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369479424,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369479636,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88457.0,0.17773164]]]
["bitfinex","BTCUSD",1731369479843,[[88411.0,0.00726165],[88410.0,0.16973702],[88408.0,0.19371492],[88402.0,0.005],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369480060,[[88411.0,0.005],[88408.0,0.0008538],[88402.0,0.005],[88398.0,0.19286112],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369480404,[[88408.0,0.0008538],[88404.0,0.005],[88402.0,0.005],[88398.0,0.19286112],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369480613,[[88408.0,0.0008538],[88404.0,0.005],[88401.0,0.005],[88398.0,0.19286112],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88451.0,0.005]]]
["bitfinex","BTCUSD",1731369480813,[[88408.0,0.0008538],[88407.0,0.005],[88401.0,0.005],[88398.0,0.19286112],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88446.0,0.002]]]
["bitfinex","BTCUSD",1731369481045,[[88408.0,0.0008538],[88407.0,0.005],[88401.0,0.005],[88398.0,0.19286112],[88390.0,0.16973702]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88454.0,0.007]]]
["bitfinex","BTCUSD",1731369481246,[[88410.0,0.16973702],[88408.0,0.0008538],[88407.0,0.005],[88401.0,0.005],[88398.0,0.19286112]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88454.0,0.005]]]
["bitfinex","BTCUSD",1731369481982,[[88410.0,0.16973702],[88408.0,0.19371492],[88407.0,0.005],[88401.0,0.005],[88338.0,0.59716563]],[[88432.0,0.11422305],[88433.0,0.16973702],[88440.0,0.22484612],[88444.0,0.16973702],[88454.0,0.005]]]
["bitfinex","BTCUSD",1731369482222,[[88417.0,0.19286112],[88411.0,0.11648494],[88410.0,0.17473702],[88408.0,0.0008538],[88407.0,0.005]],[[88440.0,0.22484612],[88444.0,0.16973702],[88460.0,0.0809],[88465.0,0.005],[88476.0,0.002]]]
["bitfinex","BTCUSD",1731369482431,[[88418.0,0.11648471],[88417.0,0.19286112],[88415.0,0.005],[88410.0,0.17473702],[88408.0,0.0008538]],[[88440.0,0.22484612],[88444.0,0.16973702],[88460.0,0.0759],[88465.0,0.005],[88467.0,0.005]]]
["bitfinex","BTCUSD",1731369482654,[[88435.0,0.19286112],[88429.0,0.005],[88426.0,0.005],[88421.0,0.21483702],[88418.0,0.14425958]],[[88460.0,0.0759],[88464.0,0.22484612],[88480.0,0.005],[88482.0,0.005],[88497.0,0.002]]]
["bitfinex","BTCUSD",1731369482893,[[88444.0,0.19286112],[88436.0,0.00226115],[88435.0,0.11422305],[88432.0,0.005],[88430.0,0.0808]],[[88448.0,0.16428984],[88469.0,0.22655692],[88473.0,0.0756],[88482.0,0.005],[88483.0,0.0494106]]]
["bitfinex","BTCUSD",1731369483135,[[88444.0,0.19286112],[88439.0,0.005],[88436.0,0.00226115],[88435.0,0.11422305],[88431.0,0.16973702]],[[88469.0,0.22655692],[88473.0,0.0756],[88483.0,0.0494106]]]
["bitfinex","BTCUSD",1731369483136,[[88444.0,0.19286112],[88439.0,0.005],[88436.0,0.00226115],[88435.0,0.11422305],[88431.0,0.16973702]],[[88469.0,0.22655692],[88473.0,0.0756],[88483.0,0.0494106],[88486.0,0.0084624],[88489.0,0.0067106]]]
["bitfinex","BTCUSD",1731369483349,[[88456.0,0.19286112],[88450.0,0.005],[88445.0,0.15932305],[88443.0,0.005],[88438.0,0.002]],[[88457.0,0.00099462],[88469.0,0.0017108],[88481.0,0.22484612],[88483.0,0.0017106],[88486.0,0.0034624]]]
["bitfinex","BTCUSD",1731369483551,[[88456.0,0.19286112],[88445.0,0.15932305],[88438.0,0.002]],[[88457.0,0.00099462],[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624]]]
["bitfinex","BTCUSD",1731369483552,[[88456.0,0.39958417],[88445.0,0.23796112],[88441.0,0.03379769],[88438.0,0.002],[88410.0,0.16973702]],[[88457.0,0.00099462],[88465.0,0.16973702],[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624]]]
["bitfinex","BTCUSD",1731369483767,[[88456.0,0.39958417],[88445.0,0.23796112],[88430.0,0.03379769],[88410.0,0.16973702],[88394.0,0.59716563]],[[88457.0,0.00099462],[88465.0,0.16973702],[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624]]]
["bitfinex","BTCUSD",1731369483941,[[88464.0,0.005],[88457.0,0.005],[88456.0,0.38958417],[88445.0,0.23796112],[88438.0,0.002]],[[88465.0,0.15034418],[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88508.0,0.005]]]
["bitfinex","BTCUSD",1731369484170,[[88464.0,0.11922305],[88457.0,0.005],[88456.0,0.27536112],[88446.0,0.03379769],[88445.0,0.23796112]],[[88465.0,0.15034418],[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88508.0,0.005]]]
["bitfinex","BTCUSD",1731369484433,[[88464.0,0.11922305],[88457.0,0.005],[88456.0,0.27536112],[88446.0,0.03379769],[88445.0,0.23796112]],[[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88508.0,0.005]]]
["bitfinex","BTCUSD",1731369484434,[[88464.0,0.11922305],[88457.0,0.005],[88456.0,0.27536112],[88446.0,0.03379769],[88445.0,0.23796112]],[[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88508.0,0.005],[88571.0,0.10077168]]]
["bitfinex","BTCUSD",1731369484637,[[88466.0,0.19286112],[88465.0,0.11422305],[88464.0,0.03898104],[88457.0,0.005],[88456.0,0.0825]],[[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88512.0,0.005],[88526.0,0.002]]]
["bitfinex","BTCUSD",1731369484897,[[88467.0,0.14820409],[88466.0,0.19286112],[88464.0,0.005],[88457.0,0.005],[88456.0,0.0825]],[[88469.0,0.0017108],[88483.0,0.0017106],[88486.0,0.0034624],[88513.0,0.00671],[88527.0,0.002]]]
["bitfinex","BTCUSD",1731369485058,[[88476.0,0.39572224],[88467.0,0.19736446],[88456.0,0.0825],[88453.0,0.16973702],[88444.0,0.17173702]],[[88483.0,0.0017106],[88486.0,0.0034624],[88495.0,0.16973702],[88505.0,0.16973702],[88513.0,0.00171]]]
["bitfinex","BTCUSD",1731369485266,[[88485.0,0.01],[88476.0,0.49994529],[88467.0,0.0469],[88456.0,0.0825],[88453.0,0.16973702]],[[88486.0,3.786e-05],[88495.0,0.16973702],[88505.0,0.16973702],[88513.0,0.00171],[88542.0,0.27044612]]]
["bitfinex","BTCUSD",1731369485461,[[88485.0,0.01],[88476.0,0.49994529],[88467.0,0.0469],[88453.0,0.16973702]],[[88486.0,3.786e-05],[88495.0,0.16973702],[88505.0,0.16973702],[88513.0,0.00171]]]
["bitfinex","BTCUSD",1731369485462,[[88485.0,0.39838417],[88481.0,0.0017106],[88477.0,0.03609819],[88476.0,0.19286112],[88467.0,0.0469]],[[88486.0,3.786e-05],[88495.0,0.16973702],[88505.0,0.16973702],[88513.0,0.00171],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369485702,[[88485.0,0.39838417],[88476.0,0.19286112],[88467.0,0.0469]],[[88505.0,0.16973702],[88513.0,0.00171],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369485703,[[88499.0,0.005],[88495.0,0.03839666],[88485.0,0.42222266],[88476.0,0.19286112],[88474.0,0.002]],[[88505.0,0.16973702],[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369485909,[[88499.0,0.005],[88485.0,0.42222266],[88476.0,0.19286112],[88474.0,0.002]],[[88505.0,0.16973702],[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369485910,[[88499.0,0.15677458],[88494.0,0.19286112],[88489.0,0.00174846],[88485.0,0.0813],[88476.0,0.19286112]],[[88505.0,0.16973702],[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369486041,[[88502.0,0.01],[88499.0,0.14677458],[88498.0,0.0469],[88494.0,0.19286112],[88485.0,0.0813]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88553.0,0.005],[88613.0,0.00169316]]]
["bitfinex","BTCUSD",1731369486243,[[88502.0,0.12422305],[88498.0,0.0469],[88494.0,0.19286112],[88485.0,0.0813],[88480.0,0.002]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88551.0,0.005],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369486446,[[88504.0,0.005],[88503.0,0.005],[88502.0,0.14161101],[88498.0,0.0469],[88494.0,0.19286112]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88551.0,0.005],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369486771,[[88505.0,0.30708417],[88504.0,0.005],[88503.0,0.03238796],[88498.0,0.0469],[88481.0,0.002]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88551.0,0.005],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369486971,[[88505.0,0.30708417],[88504.0,0.005],[88503.0,0.005],[88498.0,0.0469],[88477.0,0.002]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88551.0,0.005],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369487170,[[88505.0,0.30708417],[88504.0,0.005],[88503.0,0.005],[88498.0,0.0469],[88480.0,0.02500563]],[[88513.0,0.00171],[88532.0,0.16973702],[88548.0,0.24663702],[88551.0,0.005],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369487356,[[88505.0,0.19286112],[88504.0,0.005],[88499.0,0.005],[88498.0,0.0469],[88473.0,0.17173702]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88548.0,0.24663702],[88549.0,0.005]]]
["bitfinex","BTCUSD",1731369487550,[[88505.0,0.19286112],[88504.0,0.005],[88499.0,0.005],[88498.0,0.0469],[88491.0,0.16973702]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88548.0,0.24663702],[88549.0,0.005]]]
["bitfinex","BTCUSD",1731369488391,[[88504.0,0.005],[88499.0,0.005],[88498.0,0.0469],[88496.0,0.19286112],[88491.0,0.16973702]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88548.0,0.24663702],[88549.0,0.005]]]
["bitfinex","BTCUSD",1731369488540,[[88496.0,0.005],[88487.0,0.19286112],[88485.0,0.0813],[88482.0,0.17473702],[88481.0,0.049]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88542.0,0.20286112],[88548.0,0.24663702]]]
["bitfinex","BTCUSD",1731369488743,[[88489.0,0.005],[88482.0,0.16973702],[88481.0,0.049],[88480.0,0.005],[88477.0,0.19286112]],[[88513.0,0.00171],[88523.0,0.16973702],[88529.0,0.005],[88532.0,0.16973702],[88533.0,0.19286112]]]
["bitfinex","BTCUSD",1731369489117,[[88489.0,0.005],[88482.0,0.16973702],[88481.0,0.049]],[[88513.0,0.00171],[88523.0,0.16973702],[88529.0,0.005],[88532.0,0.16973702],[88533.0,0.19286112]]]
["bitfinex","BTCUSD",1731369489118,[[88496.0,0.16973702],[88490.0,0.00225986],[88489.0,0.005],[88487.0,0.19286112],[88483.0,0.005]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88533.0,0.005],[88542.0,0.19286112]]]
["bitfinex","BTCUSD",1731369489284,[[88490.0,0.00225986],[88489.0,0.005],[88487.0,0.19286112],[88483.0,0.005],[88463.0,0.16973702]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88533.0,0.005],[88536.0,0.007]]]
["bitfinex","BTCUSD",1731369489509,[[88492.0,0.16973702],[88490.0,0.00225986],[88489.0,0.005],[88487.0,0.19286112],[88483.0,0.005]],[[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.16973702],[88533.0,0.005],[88536.0,0.007]]]
["bitfinex","BTCUSD",1731369489810,[[88478.0,0.19786112],[88474.0,0.005],[88455.0,0.002],[88407.0,0.59716563],[88380.0,1.20603435]],[[88496.0,0.16973702],[88505.0,0.16973702],[88513.0,0.00171],[88523.0,0.16973702],[88532.0,0.17173702]]]
["bitfinex","BTCUSD",1731369489949,[[88493.0,0.16973702],[88483.0,0.16973702],[88478.0,0.005],[88476.0,0.005],[88468.0,0.26836112]],[[88513.0,0.00171],[88523.0,0.16973702],[88524.0,0.006711],[88527.0,0.005],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369490147,[[88486.0,0.19286112],[88483.0,0.16973702],[88482.0,0.11422305],[88481.0,0.054],[88478.0,0.005]],[[88513.0,0.00171],[88523.0,0.16973702],[88524.0,0.006711],[88531.0,0.005],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369490576,[[88481.0,0.054],[88478.0,0.005]],[[88513.0,0.00171],[88523.0,0.16973702],[88524.0,0.006711],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369490577,[[88481.0,0.049],[88478.0,0.005],[88477.0,0.19286112],[88467.0,0.005],[88444.0,0.17173702]],[[88496.0,0.16973702],[88505.0,0.28396007],[88513.0,0.00171],[88523.0,0.16973702],[88524.0,0.006711]]]
["bitfinex","BTCUSD",1731369490795,[[88482.0,0.16973702],[88472.0,0.01],[88468.0,0.26836112],[88461.0,0.049],[88444.0,0.16973702]],[[88505.0,0.11422305],[88512.0,0.22484612],[88513.0,0.00171],[88522.0,0.005],[88523.0,0.17173702]]]
["bitfinex","BTCUSD",1731369490994,[[88482.0,0.16973702],[88478.0,0.005],[88472.0,0.005],[88468.0,0.0755],[88461.0,0.049]],[[88505.0,0.11422305],[88511.0,0.17059342],[88513.0,0.00171],[88515.0,0.22655632],[88522.0,0.005]]]
["bitfinex","BTCUSD",1731369491208,[[88482.0,0.16973702],[88478.0,0.005],[88472.0,0.005],[88468.0,0.0755],[88467.0,0.19286112]],[[88505.0,0.11422305],[88511.0,0.17059342],[88513.0,0.00171],[88514.0,0.22484612],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369491430,[[88482.0,0.16973702],[88471.0,0.005],[88467.0,0.19286112],[88463.0,0.17473702],[88453.0,0.24523702]],[[88505.0,0.11422305],[88511.0,0.47313954],[88513.0,0.00171],[88515.0,0.0017102],[88548.0,0.16973702]]]
["bitfinex","BTCUSD",1731369491603,[[88491.0,0.16973702],[88482.0,0.16973702],[88474.0,0.00226004],[88472.0,0.005],[88467.0,0.19286112]],[[88504.0,0.22484612],[88505.0,0.11422305],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369491803,[[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.005],[88472.0,0.005],[88390.0,0.76690265]],[[88503.0,0.11422305],[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369491998,[[88491.0,0.16973702],[88483.0,0.00226005],[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.005]],[[88503.0,0.11422305],[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369492234,[[88483.0,0.00226005],[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.005],[88335.0,0.69137146]],[[88503.0,0.11422305],[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369492618,[[88483.0,0.00226005],[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.005],[88369.0,0.64198778]],[[88503.0,0.11422305],[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102]]]
["bitfinex","BTCUSD",1731369492982,[[88483.0,0.00226005],[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.01],[88397.0,0.59716563]],[[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102],[88522.0,0.005]]]
["bitfinex","BTCUSD",1731369493175,[[88483.0,0.00226005],[88482.0,0.16973702],[88477.0,0.19286112],[88475.0,0.01],[88399.0,0.59716563]],[[88504.0,0.22484612],[88511.0,0.0785564],[88513.0,0.00171],[88515.0,0.0017102],[88522.0,0.005]]]
["bitfinex","BTCUSD",1731369493415,[[88491.0,0.16973702],[88488.0,0.19286112],[88484.0,0.11422305],[88483.0,0.00226005],[88482.0,0.17473702]],[[88511.0,0.0008564],[88513.0,0.00171],[88515.0,0.0017102],[88522.0,0.22484612],[88524.0,0.006711]]]
["bitfinex","BTCUSD",1731369493614,[[88488.0,0.19286112],[88484.0,0.11422305],[88482.0,0.17473702],[88400.0,0.76690265],[88373.0,0.64198778]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.22484612],[88524.0,0.006711],[88541.0,0.0025]]]
["bitfinex","BTCUSD",1731369493830,[[88491.0,0.16973702],[88488.0,0.19286112],[88484.0,0.11422305],[88482.0,0.17473702],[88454.0,0.10456775]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.22484612],[88524.0,0.001711],[88537.0,0.005]]]
["bitfinex","BTCUSD",1731369494045,[[88501.0,0.19286112],[88500.0,0.16973702],[88492.0,0.11648283],[88491.0,0.17973702],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.22484612],[88524.0,0.001711],[88532.0,0.16973702]]]
["bitfinex","BTCUSD",1731369494286,[[88502.0,0.00225955],[88492.0,0.11422305],[88491.0,0.17973702],[88488.0,0.19286112],[88471.0,0.002]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.16973702],[88524.0,0.001711],[88531.0,0.22484612]]]
["bitfinex","BTCUSD",1731369494488,[[88493.0,0.16973702],[88492.0,0.11422305],[88491.0,0.01],[88488.0,0.19286112],[88483.0,0.1044037]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.16973702],[88524.0,0.001711],[88531.0,0.22484612]]]
["bitfinex","BTCUSD",1731369494673,[[88502.0,0.16973702],[88494.0,0.11422305],[88493.0,0.16973702],[88491.0,0.01],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.16973702],[88524.0,0.001711],[88531.0,0.22484612]]]
["bitfinex","BTCUSD",1731369494875,[[88503.0,0.004511],[88494.0,0.11422305],[88493.0,0.16973702],[88491.0,0.01],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88522.0,0.16973702],[88524.0,0.001711],[88531.0,0.22484612]]]
["bitfinex","BTCUSD",1731369495145,[[88507.0,0.17473702],[88506.0,0.19286112],[88504.0,0.11922305],[88503.0,0.004511],[88493.0,0.24663702]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88541.0,0.0005],[88548.0,0.47158314]]]
["bitfinex","BTCUSD",1731369495318,[[88508.0,0.11422305],[88507.0,0.005],[88506.0,0.19286112],[88504.0,0.005],[88503.0,0.004511]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369495523,[[88504.0,0.005],[88503.0,0.004511]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369495524,[[88504.0,0.005],[88503.0,0.004511],[88499.0,0.005],[88497.0,0.19286112],[88495.0,0.0475]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369495668,[[88505.0,0.16973702],[88504.0,0.11922305],[88503.0,0.004511],[88499.0,0.005],[88497.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369495889,[[88505.0,0.16973702],[88504.0,0.11422305],[88503.0,0.009511],[88499.0,0.005],[88497.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369496292,[[88504.0,0.11422305],[88503.0,0.009511],[88499.0,0.005],[88497.0,0.19286112],[88485.0,0.10456775]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369496491,[[88504.0,0.11422305],[88503.0,0.009511],[88497.0,0.19286112],[88494.0,0.005],[88493.0,0.24663702]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369496697,[[88503.0,0.009511],[88494.0,0.005],[88493.0,0.24663702]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369496698,[[88503.0,0.009511],[88498.0,0.10453398],[88494.0,0.005],[88493.0,0.16973702],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88539.0,0.16973702]]]
["bitfinex","BTCUSD",1731369497035,[[88503.0,0.004511],[88498.0,0.10453398],[88493.0,0.16973702],[88491.0,0.005],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369497237,[[88503.0,0.004511],[88498.0,0.10453398],[88494.0,0.005],[88493.0,0.16973702],[88488.0,0.19286112]],[[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369497450,[[88503.0,0.004511],[88498.0,0.10453398],[88494.0,0.005],[88493.0,0.16973702],[88488.0,0.19286112]],[[88504.0,0.0008535],[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702]]]
["bitfinex","BTCUSD",1731369497646,[[88503.0,0.004511],[88494.0,0.005],[88493.0,0.16973702],[88488.0,0.19286112],[88422.0,0.10453398]],[[88504.0,0.0008535],[88513.0,0.00146083],[88515.0,0.0017102],[88524.0,0.001711],[88530.0,0.16973702]]]
["bitfinex","BTCUSD",1731369497929,[[88503.0,0.004511],[88494.0,0.16973702],[88482.0,0.17473702],[88476.0,0.005],[88470.0,0.19286112]],[[88504.0,0.0008535],[88513.0,0.00146083],[88515.0,0.0017102],[88520.0,0.16973702],[88523.0,0.19286112]]]
["bitfinex","BTCUSD",1731369498099,[[88503.0,0.004511],[88494.0,0.16973702],[88490.0,0.005],[88486.0,0.005],[88482.0,0.16973702]],[[88504.0,0.0008535],[88513.0,0.00146083],[88515.0,0.0017102],[88536.0,0.01],[88541.0,0.19336112]]]
["bitfinex","BTCUSD",1731369498485,[[88503.0,0.004511],[88494.0,0.16973702],[88490.0,0.005],[88488.0,0.19286112],[88486.0,0.005]],[[88504.0,0.0008535],[88513.0,0.00146083],[88515.0,0.0017102],[88536.0,0.005],[88541.0,0.19836112]]]
["bitfinex","BTCUSD",1731369498691,[[88503.0,0.004511],[88495.0,0.00225966],[88477.0,0.005],[88475.0,0.005],[88468.0,0.19286112]],[[88515.0,0.16973702],[88519.0,0.0809],[88520.0,0.13831905],[88527.0,0.005],[88532.0,0.19786112]]]
["bitfinex","BTCUSD",1731369499053,[[88503.0,0.004511],[88485.0,0.005],[88477.0,0.005],[88468.0,0.19286112],[88382.0,0.59716563]],[[88514.0,0.11422305],[88518.0,0.16973702],[88519.0,0.0809],[88520.0,0.13831905],[88527.0,0.005]]]
["bitfinex","BTCUSD",1731369499253,[[88503.0,0.004511],[88491.0,0.16973702],[88485.0,0.005],[88477.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88519.0,0.0809],[88520.0,0.13831905],[88527.0,0.005],[88530.0,0.17173702]]]
["bitfinex","BTCUSD",1731369499864,[[88503.0,0.004511],[88491.0,0.16973702],[88481.0,0.005],[88477.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88519.0,0.0809],[88520.0,0.13831905],[88527.0,0.005],[88530.0,0.17173702]]]
["bitfinex","BTCUSD",1731369500216,[[88503.0,0.004511],[88491.0,0.16973702],[88477.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88519.0,0.0809],[88520.0,0.13831905],[88530.0,0.17173702]]]
["bitfinex","BTCUSD",1731369500217,[[88503.0,0.004511],[88491.0,0.16973702],[88477.0,0.005],[88470.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88518.0,0.16973702],[88519.0,0.0809],[88520.0,0.13831905],[88523.0,0.005]]]
["bitfinex","BTCUSD",1731369500417,[[88503.0,0.004511],[88491.0,0.16973702],[88477.0,0.005],[88470.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905],[88522.0,0.19786112]]]
["bitfinex","BTCUSD",1731369500617,[[88503.0,0.004511],[88491.0,0.16973702],[88477.0,0.005],[88470.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905],[88521.0,0.005]]]
["bitfinex","BTCUSD",1731369500878,[[88503.0,0.004511],[88491.0,0.16973702],[88472.0,0.005],[88470.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905],[88521.0,0.005]]]
["bitfinex","BTCUSD",1731369501074,[[88503.0,0.004511],[88491.0,0.16973702],[88468.0,0.19286112]],[[88514.0,0.11422305],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905],[88521.0,0.005]]]
["bitfinex","BTCUSD",1731369501075,[[88503.0,0.004511],[88491.0,0.16973702],[88481.0,0.005],[88471.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88515.0,0.01178086],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905]]]
["bitfinex","BTCUSD",1731369501279,[[88503.0,0.004511],[88491.0,0.16973702],[88475.0,0.005],[88470.0,0.005],[88468.0,0.19286112]],[[88514.0,0.11422305],[88515.0,0.01178086],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905]]]
["bitfinex","BTCUSD",1731369501642,[[88503.0,0.004511],[88491.0,0.16973702],[88470.0,0.005]],[[88514.0,0.11422305],[88515.0,0.01178086],[88518.0,0.0454],[88519.0,0.0809],[88520.0,0.13831905]]]
["bitfinex","BTCUSD",1731369501643,[[88503.0,0.004511],[88491.0,0.16973702],[88470.0,0.005],[88463.0,0.17473702],[88459.0,0.19286112]],[[88513.0,0.33118017],[88514.0,0.16078535],[88515.0,0.01178086],[88518.0,0.0454],[88519.0,0.25063702]]]
["bitfinex","BTCUSD",1731369501888,[[88491.0,0.16973702],[88463.0,0.16973702],[88459.0,0.19286112],[88458.0,0.005],[88457.0,0.005]],[[88512.0,0.11422305],[88513.0,0.33118017],[88514.0,0.007],[88515.0,0.01178086],[88518.0,0.0504]]]
["bitfinex","BTCUSD",1731369502159,[[88491.0,0.16973702],[88463.0,0.16973702],[88458.0,0.005]],[[88512.0,0.11422305],[88513.0,0.33118017],[88514.0,0.007],[88515.0,0.01178086],[88518.0,0.0504]]]
["bitfinex","BTCUSD",1731369502160,[[88500.0,0.16973702],[88491.0,0.16973702],[88463.0,0.16973702],[88461.0,0.005],[88458.0,0.005]],[[88508.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.19286112],[88514.0,0.002]]]
["bitfinex","BTCUSD",1731369502376,[[88491.0,0.16973702],[88467.0,0.005],[88463.0,0.16973702],[88458.0,0.005],[88435.0,0.002]],[[88508.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.19286112],[88514.0,0.002]]]
["bitfinex","BTCUSD",1731369502598,[[88491.0,0.16973702],[88463.0,0.16973702],[88462.0,0.0543],[88450.0,0.19786112],[88432.0,0.0054624]],[[88508.0,0.11422305],[88509.0,0.005],[88512.0,0.14031905],[88513.0,0.19786112],[88515.0,0.01178086]]]
["bitfinex","BTCUSD",1731369502819,[[88491.0,0.16973702],[88463.0,0.16973702],[88462.0,0.0493],[88458.0,0.005],[88450.0,0.19786112]],[[88508.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.19786112],[88515.0,0.01178086]]]
["bitfinex","BTCUSD",1731369503030,[[88491.0,0.16973702],[88463.0,0.16973702],[88462.0,0.0493],[88458.0,0.005]],[[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.19786112],[88515.0,0.01178086]]]
["bitfinex","BTCUSD",1731369503031,[[88491.0,0.16973702],[88467.0,0.005],[88463.0,0.16973702],[88462.0,0.0493],[88459.0,0.19286112]],[[88505.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.19786112],[88515.0,0.01178086]]]
["bitfinex","BTCUSD",1731369503252,[[88491.0,0.16973702],[88467.0,0.005],[88463.0,0.16973702],[88462.0,0.0493],[88459.0,0.19286112]],[[88505.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.005],[88515.0,0.01178086]]]
["bitfinex","BTCUSD",1731369503485,[[88491.0,0.16973702],[88467.0,0.005],[88463.0,0.16973702],[88462.0,0.0493],[88459.0,0.19286112]],[[88500.0,4.0],[88505.0,0.11422305],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.005]]]
["bitfinex","BTCUSD",1731369503696,[[88491.0,0.16973702],[88487.0,0.045125],[88463.0,0.16973702],[88462.0,0.0543],[88459.0,0.19286112]],[[88499.0,0.11422305],[88500.0,4.0],[88509.0,0.005],[88512.0,0.13831905],[88513.0,0.005]]]
["bitfinex","BTCUSD",1731369503905,[[88487.0,0.045125],[88463.0,0.16973702],[88462.0,0.0493],[88455.0,0.005],[88454.0,0.005]],[[88499.0,0.11422305],[88500.0,4.06022224],[88506.0,0.005],[88511.0,0.005],[88512.0,0.33118017]]]
["bitfinex","BTCUSD",1731369504135,[[88487.0,0.045125],[88465.0,0.005],[88463.0,0.16973702],[88462.0,0.0493],[88455.0,0.005]],[[88498.0,0.11422305],[88500.0,0.11422305],[88503.0,0.002],[88506.0,0.005],[88511.0,0.005]]]
["bitfinex","BTCUSD",1731369504352,[[88465.0,0.005],[88463.0,0.16973702]],[[88498.0,0.11422305],[88500.0,0.11422305],[88503.0,0.002],[88506.0,0.005],[88511.0,0.005]]]
["bitfinex","BTCUSD",1731369504353,[[88465.0,0.005],[88463.0,0.16973702],[88447.0,0.136],[88425.0,0.002],[88269.0,0.59716563]],[[88498.0,0.11422305],[88500.0,0.11422305],[88503.0,0.002],[88506.0,0.005],[88511.0,0.005]]]
["bitfinex","BTCUSD",1731369504601,[[88465.0,0.005],[88463.0,0.16973702],[88447.0,0.136],[88425.0,0.002],[88268.0,0.59716563]],[[88498.0,0.11422305],[88499.0,0.13831905],[88500.0,0.11422305],[88503.0,0.005],[88505.0,0.002]]]
["bitfinex","BTCUSD",1731369504833,[[88435.0,0.005],[88426.0,0.0462],[88425.0,0.081],[88424.0,0.005],[88410.0,0.17144402]],[[88475.0,0.005],[88483.0,0.11422305],[88485.0,0.005],[88486.0,0.19286112],[88489.0,0.16973702]]]
["bitfinex","BTCUSD",1731369505060,[[88471.0,0.16973702],[88462.0,0.16973702],[88453.0,0.16973702],[88445.0,0.11648416],[88439.0,0.005]],[[88474.0,0.2525421],[88487.0,0.005],[88491.0,0.005],[88496.0,0.19286112],[88497.0,0.15184461]]]
["bitfinex","BTCUSD",1731369505266,[[88462.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88439.0,0.005],[88437.0,0.19286112]],[[88473.0,0.11422305],[88483.0,0.16973702],[88485.0,0.005],[88486.0,0.13831905],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369505482,[[88462.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88439.0,0.005],[88437.0,0.19286112]],[[88473.0,0.11418306],[88483.0,0.16973702],[88485.0,0.005],[88486.0,0.13831905],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369506148,[[88462.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88439.0,0.005],[88437.0,0.19286112]],[[88473.0,0.11418306],[88483.0,0.16973702],[88486.0,0.13831905],[88487.0,0.01],[88583.0,0.10015999]]]
["bitfinex","BTCUSD",1731369506375,[[88462.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88439.0,0.005],[88437.0,0.19286112]],[[88473.0,0.11418306],[88483.0,0.16973702],[88485.0,0.005],[88486.0,0.13831905],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369507334,[[88453.0,0.16973702],[88445.0,0.15935705],[88439.0,0.005],[88437.0,0.19286112],[88255.0,0.59716563]],[[88473.0,0.11418306],[88483.0,0.16973702],[88485.0,0.005],[88486.0,0.13831905],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369507536,[[88453.0,0.16973702],[88446.0,0.19512205],[88445.0,0.15935705],[88439.0,0.005],[88255.0,0.59716563]],[[88473.0,0.11418306],[88482.0,0.13831905],[88483.0,0.16973702],[88485.0,0.005],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369507710,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88439.0,0.005],[88255.0,0.59716563]],[[88473.0,0.11418306],[88482.0,0.13831905],[88483.0,0.16973702],[88485.0,0.005],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369508054,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88439.0,0.005],[88277.0,0.4]],[[88473.0,0.11418306],[88482.0,0.13831905],[88483.0,0.16973702],[88485.0,0.005],[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369508263,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88277.0,0.4]],[[88487.0,0.005]]]
["bitfinex","BTCUSD",1731369508264,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702],[88443.0,0.005]],[[88481.0,0.16973702],[88490.0,0.005],[88494.0,0.005],[88496.0,0.13831905],[88500.0,0.11426305]]]
["bitfinex","BTCUSD",1731369508404,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702],[88443.0,0.005]],[[88480.0,0.11422305],[88481.0,0.16973702],[88490.0,0.005],[88494.0,0.005],[88495.0,0.002]]]
["bitfinex","BTCUSD",1731369508601,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702],[88443.0,0.005]],[[88480.0,0.11422305],[88481.0,0.16973702],[88490.0,0.005],[88492.0,0.17173702],[88494.0,0.005]]]
["bitfinex","BTCUSD",1731369508970,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702],[88439.0,0.005]],[[88480.0,0.11422305],[88481.0,0.16973702],[88490.0,0.005],[88492.0,0.17173702],[88494.0,0.005]]]
["bitfinex","BTCUSD",1731369509320,[[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702],[88443.0,0.005]],[[88480.0,0.11422305],[88481.0,0.16973702],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005]]]
["bitfinex","BTCUSD",1731369509521,[[88462.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702]],[[88480.0,0.11422305],[88481.0,0.16973702],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005]]]
["bitfinex","BTCUSD",1731369510083,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702]],[[88480.0,0.11422305],[88481.0,0.16973702],[88491.0,0.005],[88492.0,0.16973702],[88494.0,0.005]]]
["bitfinex","BTCUSD",1731369510232,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88505.0,0.002]]]
["bitfinex","BTCUSD",1731369510634,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88502.0,0.002]]]
["bitfinex","BTCUSD",1731369510830,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88505.0,0.002]]]
["bitfinex","BTCUSD",1731369511042,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.17473702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88505.0,0.002]]]
["bitfinex","BTCUSD",1731369511591,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88505.0,0.002]]]
["bitfinex","BTCUSD",1731369512536,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88504.0,0.002]]]
["bitfinex","BTCUSD",1731369512964,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88492.0,0.16973702],[88493.0,0.005],[88494.0,0.005],[88506.0,0.19486112]]]
["bitfinex","BTCUSD",1731369513177,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88492.0,0.16973702],[88494.0,0.01],[88506.0,0.19486112],[88582.0,0.10015999]]]
["bitfinex","BTCUSD",1731369513377,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.005],[88492.0,0.16973702],[88494.0,0.005],[88506.0,0.19486112]]]
["bitfinex","BTCUSD",1731369514046,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.005],[88506.0,0.19486112]]]
["bitfinex","BTCUSD",1731369514220,[[88463.0,0.16973702],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705],[88444.0,0.16973702]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.005],[88506.0,0.19286112]]]
["bitfinex","BTCUSD",1731369514400,[[88463.0,0.16973702],[88454.0,0.00226075],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.005],[88506.0,0.19286112]]]
["bitfinex","BTCUSD",1731369515001,[[88463.0,0.16973702],[88454.0,0.00226075],[88453.0,0.16973702],[88446.0,0.19286112],[88445.0,0.15935705]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.005],[88506.0,0.19486112]]]
["bitfinex","BTCUSD",1731369515622,[[88464.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88443.0,0.005],[88436.0,0.005]],[[88480.0,0.11422305],[88487.0,0.005],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.002]]]
["bitfinex","BTCUSD",1731369515897,[[88464.0,0.16973702],[88453.0,0.16973702],[88445.0,0.15935705],[88443.0,0.01],[88442.0,0.19286112]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88494.0,0.005],[88497.0,0.129]]]
["bitfinex","BTCUSD",1731369516034,[[88464.0,0.16973702],[88453.0,0.16973702],[88452.0,0.19286112],[88445.0,0.15935705],[88443.0,0.01]],[[88480.0,0.11422305],[88490.0,0.14331905],[88492.0,0.16973702],[88497.0,0.129],[88499.0,0.005]]]
["bitfinex","BTCUSD",1731369516256,[[88474.0,0.16973702],[88471.0,0.19286112],[88465.0,0.1164838],[88464.0,0.16973702],[88462.0,0.005]],[[88486.0,0.01178526],[88490.0,0.13831905],[88497.0,0.0811],[88508.0,0.22373702],[88510.0,0.005]]]
["bitfinex","BTCUSD",1731369516432,[[88464.0,0.16973702]],[[88486.0,0.01178526],[88508.0,0.22373702]]]
["bitfinex","BTCUSD",1731369516433,[[88485.0,0.19286112],[88475.0,0.12148332],[88472.0,0.005],[88464.0,0.16973702],[88455.0,0.0787]],[[88486.0,0.01178526],[88496.0,0.16973702],[88508.0,0.22373702],[88515.0,0.0777],[88520.0,0.005]]]
["bitfinex","BTCUSD",1731369516633,[[88485.0,0.30708417],[88480.0,0.19286112],[88475.0,0.01],[88470.0,0.002],[88464.0,0.16973702]],[[88496.0,0.16973702],[88508.0,0.22373702],[88515.0,0.0777],[88534.0,0.005],[88547.0,0.19486112]]]
["bitfinex","BTCUSD",1731369516829,[[88495.0,0.19286112],[88486.0,0.11648301],[88485.0,0.005],[88484.0,0.0475],[88480.0,0.19286112]],[[88508.0,0.22373702],[88527.0,0.0777],[88530.0,0.21753702],[88536.0,0.005],[88551.0,0.002]]]
["bitfinex","BTCUSD",1731369517042,[[88495.0,0.19286112],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88484.0,0.0475]],[[88508.0,0.22373702],[88527.0,0.0777],[88530.0,0.16973702],[88535.0,0.13831905],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369517272,[[88495.0,0.19286112],[88493.0,0.00225978],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005]],[[88508.0,0.22373702],[88527.0,0.0777],[88530.0,0.16973702],[88535.0,0.13831905],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369517928,[[88495.0,0.19286112],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88462.0,0.002]],[[88508.0,0.22373702],[88527.0,0.0827],[88530.0,0.16973702],[88535.0,0.13831905],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369518145,[[88495.0,0.19286112],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88462.0,0.002]],[[88508.0,0.22373702],[88527.0,0.0777],[88530.0,0.16973702],[88531.0,0.005],[88535.0,0.13831905]]]
["bitfinex","BTCUSD",1731369518369,[[88495.0,0.19286112],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88462.0,0.002]],[[88508.0,0.054],[88527.0,0.0777],[88529.0,0.005],[88530.0,0.16973702],[88535.0,0.13831905]]]
["bitfinex","BTCUSD",1731369518586,[[88495.0,0.19286112],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88482.0,0.16973702]],[[88508.0,0.054],[88527.0,0.0777],[88530.0,0.16973702],[88532.0,0.005],[88535.0,0.13831905]]]
["bitfinex","BTCUSD",1731369518796,[[88495.0,0.1951209],[88492.0,0.0787],[88486.0,0.11422305],[88485.0,0.005],[88484.0,0.0525]],[[88508.0,0.054],[88527.0,0.0777],[88530.0,0.16973702],[88535.0,0.14331905],[88612.0,0.19344003]]]
["bitfinex","BTCUSD",1731369519008,[[88495.0,0.1951209],[88492.0,0.0787],[88485.0,0.005],[88484.0,0.0525]],[[88508.0,0.054],[88527.0,0.0777],[88530.0,0.16973702],[88535.0,0.14331905],[88612.0,0.19344003]]]
["bitfinex","BTCUSD",1731369519009,[[88496.0,0.11422305],[88495.0,0.1951209],[88492.0,0.0787],[88485.0,0.005],[88484.0,0.0525]],[[88508.0,0.054],[88527.0,0.0777],[88530.0,0.16973702],[88535.0,0.13831905],[88537.0,0.005]]]
["bitfinex","BTCUSD",1731369519210,[[88498.0,0.005],[88497.0,0.1719968],[88496.0,0.11422305],[88495.0,0.19786112],[88492.0,0.0787]],[[88500.0,0.10556938],[88508.0,0.054],[88530.0,0.16973702],[88540.0,0.13831905]]]
["bitfinex","BTCUSD",1731369519211,[[88498.0,0.005],[88497.0,0.1719968],[88496.0,0.11422305],[88495.0,0.19786112],[88492.0,0.0787]],[[88500.0,0.10556938],[88508.0,0.054],[88530.0,0.16973702],[88540.0,0.13831905],[88542.0,0.0767]]]
["bitfinex","BTCUSD",1731369519420,[[88507.0,0.005],[88505.0,0.005],[88499.0,0.11422305],[88497.0,0.16973702],[88495.0,0.19286112]],[[88508.0,0.054],[88530.0,0.16973702],[88548.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17819942]]]
["bitfinex","BTCUSD",1731369519629,[[88518.0,0.005],[88512.0,0.0813],[88511.0,0.005],[88508.0,0.0473],[88507.0,0.30708417]],[[88521.0,0.16973702],[88530.0,0.1641032],[88548.0,0.16973702],[88557.0,0.17819942]]]
["bitfinex","BTCUSD",1731369519630,[[88518.0,0.005],[88512.0,0.0813],[88511.0,0.005],[88508.0,0.0473],[88507.0,0.30708417]],[[88521.0,0.16973702],[88530.0,0.1641032],[88548.0,0.16973702],[88555.0,0.13831905],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369519882,[[88520.0,0.19786112],[88519.0,0.11422305],[88518.0,0.005],[88512.0,0.0813],[88508.0,0.0473]],[[88529.0,0.16070682],[88548.0,0.16973702],[88557.0,0.17319942],[88566.0,0.22541905],[88575.0,0.16973702]]]
["bitfinex","BTCUSD",1731369520096,[[88521.0,0.11422305],[88520.0,0.22812387],[88513.0,0.005],[88512.0,0.0813],[88508.0,0.0473]],[[88548.0,0.16973702],[88557.0,0.17319942],[88564.0,0.005],[88566.0,0.22541905],[88569.0,0.0008536]]]
["bitfinex","BTCUSD",1731369520304,[[88529.0,0.19286112],[88522.0,0.00225895],[88521.0,0.11422305],[88520.0,0.005],[88518.0,0.005]],[[88538.0,0.16973702],[88548.0,0.16973702],[88557.0,0.17319942],[88563.0,0.13831905],[88566.0,0.0871]]]
["bitfinex","BTCUSD",1731369520500,[[88530.0,0.00225887],[88529.0,0.19286112],[88522.0,0.03026275],[88521.0,0.11422305],[88520.0,0.005]],[[88548.0,0.16973702],[88557.0,0.17319942],[88563.0,0.13831905],[88566.0,0.0871],[88636.0,0.10034003]]]
["bitfinex","BTCUSD",1731369520706,[[88530.0,0.03026275],[88529.0,0.19286112],[88520.0,0.005],[88515.0,0.16973702],[88495.0,0.002]],[[88538.0,0.16973702],[88547.0,0.16973702],[88557.0,0.17319942],[88566.0,0.0871],[88574.0,0.13831905]]]
["bitfinex","BTCUSD",1731369520914,[[88520.0,0.19786112],[88515.0,0.16973702],[88514.0,0.005],[88493.0,0.002],[88287.0,0.69140556]],[[88547.0,0.16973702],[88557.0,0.17319942],[88566.0,0.0871],[88574.0,0.13831905]]]
["bitfinex","BTCUSD",1731369520915,[[88520.0,0.19786112],[88515.0,0.16973702],[88514.0,0.005],[88493.0,0.002],[88287.0,0.69140556]],[[88547.0,0.16973702],[88557.0,0.17319942],[88565.0,0.005],[88566.0,0.0871],[88569.0,0.0008536]]]
["bitfinex","BTCUSD",1731369521153,[[88525.0,0.16973702],[88515.0,0.16973702],[88514.0,0.005],[88511.0,0.19286112],[88506.0,0.17473702]],[[88547.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17819942],[88561.0,0.005],[88566.0,0.0821]]]
["bitfinex","BTCUSD",1731369521377,[[88525.0,0.16973702],[88515.0,0.28396007],[88514.0,0.005],[88511.0,0.19286112],[88506.0,0.17473702]],[[88547.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17819942],[88561.0,0.005],[88566.0,0.0821]]]
["bitfinex","BTCUSD",1731369521583,[[88515.0,0.28396007],[88514.0,0.005],[88511.0,0.19286112],[88506.0,0.17473702],[88374.0,0.0017072]],[[88547.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17819942],[88561.0,0.005],[88563.0,0.002]]]
["bitfinex","BTCUSD",1731369521794,[[88524.0,0.16973702],[88515.0,0.28396007],[88514.0,0.005],[88511.0,0.19286112],[88506.0,0.17473702]],[[88547.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17819942],[88561.0,0.005],[88567.0,0.002]]]
["bitfinex","BTCUSD",1731369522018,[[88524.0,0.16973702],[88515.0,0.28396007],[88514.0,0.005],[88511.0,0.19286112],[88506.0,0.17473702]],[[88547.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17319942],[88561.0,0.005],[88563.0,0.005]]]
["bitfinex","BTCUSD",1731369522223,[[88525.0,0.00225914],[88521.0,0.19286112],[88515.0,0.28396007],[88514.0,0.005],[88512.0,0.0863]],[[88546.0,0.16973702],[88556.0,0.13831905],[88557.0,0.17319942],[88561.0,0.005],[88563.0,0.005]]]
["bitfinex","BTCUSD",1731369522425,[[88516.0,0.16973702],[88514.0,0.005],[88511.0,0.19286112],[88504.0,0.005],[88499.0,0.0804]],[[88541.0,0.11472305],[88546.0,0.16973702],[88555.0,0.005],[88556.0,0.13831905],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369522704,[[88517.0,0.02329552],[88516.0,0.16973702],[88507.0,0.005],[88504.0,0.005],[88499.0,0.27326112]],[[88541.0,0.11472305],[88546.0,0.16973702],[88555.0,0.01],[88556.0,0.14031905],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369522878,[[88517.0,0.02329552],[88516.0,0.16973702],[88508.0,0.0523],[88504.0,0.005],[88499.0,0.27326112]],[[88541.0,0.11472305],[88546.0,0.16973702],[88553.0,0.0485],[88555.0,0.01],[88556.0,0.33318017]]]
["bitfinex","BTCUSD",1731369523077,[[88517.0,0.02329552],[88516.0,0.16973702],[88499.0,0.0854],[88495.0,0.005],[88492.0,0.0475]],[[88537.0,0.16973702],[88540.0,0.11422305],[88541.0,0.0005],[88546.0,0.36759814],[88547.0,0.002]]]
["bitfinex","BTCUSD",1731369523293,[[88516.0,0.16973702],[88499.0,0.005],[88495.0,0.005],[88492.0,0.0475],[88487.0,0.0804]],[[88535.0,0.0811],[88536.0,0.11422305],[88541.0,0.0005],[88546.0,0.37259814],[88556.0,0.14031905]]]
["bitfinex","BTCUSD",1731369523496,[[88516.0,0.16973702],[88504.0,0.02329552],[88499.0,0.005],[88495.0,0.005],[88492.0,0.0475]],[[88534.0,0.11422305],[88535.0,0.0811],[88541.0,0.0005],[88546.0,0.37259814],[88556.0,0.14031905]]]
["bitfinex","BTCUSD",1731369523719,[[88516.0,0.16973702],[88504.0,0.02329552],[88499.0,0.005],[88493.0,0.005],[88492.0,0.0475]],[[88534.0,0.11422305],[88535.0,0.0811],[88541.0,0.0005],[88546.0,0.37259814],[88556.0,0.14031905]]]
["bitfinex","BTCUSD",1731369523936,[[88516.0,0.16973702],[88504.0,0.02329552],[88499.0,0.005],[88492.0,0.0475],[88485.0,0.005]],[[88534.0,0.11422305],[88535.0,0.0811],[88541.0,0.0005],[88546.0,0.37259814],[88556.0,0.14031905]]]
["bitfinex","BTCUSD",1731369524151,[[88516.0,0.16973702],[88504.0,0.02329552],[88499.0,0.005],[88495.0,0.005],[88492.0,0.0475]],[[88534.0,0.11422305],[88535.0,0.0811],[88541.0,0.0005],[88546.0,0.37259814],[88556.0,0.14031905]]]
["bitfinex","BTCUSD",1731369524363,[[88481.0,0.005],[88479.0,0.005],[88469.0,0.19286112],[88464.0,0.16973702],[88453.0,0.17173702]],[[88528.0,0.19286112],[88530.0,0.005],[88531.0,0.16973702],[88533.0,0.13375536],[88535.0,0.0811]]]
["bitfinex","BTCUSD",1731369524588,[[88516.0,0.16473702],[88507.0,0.16973702],[88491.0,0.01164776],[88489.0,0.005],[88486.0,0.005]],[[88527.0,0.2525421],[88535.0,0.0811],[88536.0,0.005],[88537.0,0.19786112],[88560.0,0.002]]]
["bitfinex","BTCUSD",1731369524836,[[88507.0,0.16973702],[88498.0,0.02329552],[88489.0,0.005],[88486.0,0.005],[88473.0,0.17173702]],[[88527.0,0.11422305],[88530.0,0.16973702],[88534.0,0.13831905],[88535.0,0.0811],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369525002,[[88507.0,0.16973702],[88498.0,0.02329552],[88487.0,0.005],[88486.0,0.005],[88473.0,0.17173702]],[[88527.0,0.11090892],[88530.0,0.16973702],[88534.0,1.63831905],[88535.0,0.0811],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369525202,[[88507.0,0.16973702],[88498.0,0.02329552],[88489.0,0.005],[88486.0,0.005],[88473.0,0.17173702]],[[88527.0,0.11090892],[88530.0,0.16973702],[88534.0,0.13831905],[88535.0,0.0811],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369525617,[[88507.0,0.16973702],[88498.0,0.02329552],[88489.0,0.005],[88486.0,0.005],[88473.0,0.16973702]],[[88527.0,0.11090892],[88530.0,0.16973702],[88534.0,0.13831905],[88535.0,0.0811],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369525817,[[88461.0,0.0805],[88457.0,0.048],[88452.0,0.005],[88447.0,0.005],[88445.0,0.045134]],[[88508.0,0.30708417],[88515.0,0.16973702],[88516.0,0.005],[88517.0,0.005],[88526.0,0.28815399]]]
["bitfinex","BTCUSD",1731369526187,[[88492.0,0.16973702],[88483.0,0.16973702],[88473.0,0.16973702],[88463.0,0.006709],[88461.0,0.0805]],[[88507.0,0.14331905],[88508.0,0.19286112],[88510.0,0.005],[88526.0,0.14983494],[88532.0,0.002]]]
["bitfinex","BTCUSD",1731369526355,[[88483.0,0.16973702],[88473.0,0.16973702],[88465.0,0.02329552],[88463.0,0.001709],[88461.0,0.0805]],[[88506.0,0.13831905],[88507.0,0.005],[88508.0,0.19286112],[88510.0,0.005],[88519.0,0.002]]]
["bitfinex","BTCUSD",1731369526702,[[88483.0,0.16973702],[88473.0,0.16973702],[88463.0,0.006709],[88461.0,0.0805],[88455.0,0.005]],[[88506.0,0.13831905],[88507.0,0.005],[88508.0,0.19286112],[88510.0,0.005],[88589.0,0.20182072]]]
["bitfinex","BTCUSD",1731369526958,[[88483.0,0.16973702],[88473.0,0.16973702],[88463.0,0.001709],[88461.0,0.0805],[88459.0,0.005]],[[88506.0,0.14331905],[88507.0,0.005],[88508.0,0.19286112],[88519.0,0.002],[88589.0,0.000854]]]
["bitfinex","BTCUSD",1731369527105,[[88483.0,0.16973702],[88473.0,0.18138478],[88470.0,0.01164776],[88463.0,0.001709],[88461.0,0.0805]],[[88505.0,0.11422305],[88506.0,0.14331905],[88507.0,0.005],[88508.0,0.19286112],[88517.0,0.16973702]]]
["bitfinex","BTCUSD",1731369527305,[[88483.0,0.16973702],[88476.0,0.01164776],[88473.0,0.16973702],[88470.0,0.01164776],[88463.0,0.001709]],[[88505.0,0.28396007],[88506.0,0.14331905],[88507.0,0.005],[88508.0,0.19286112],[88510.0,0.002]]]
["bitfinex","BTCUSD",1731369527547,[[88483.0,0.16973702],[88473.0,0.16973702],[88463.0,0.001709],[88333.0,0.59263334],[88235.0,0.69140556]],[[88505.0,0.28396007],[88506.0,0.14331905],[88507.0,0.005],[88508.0,0.19286112],[88510.0,0.002]]]
["bitfinex","BTCUSD",1731369527752,[[88483.0,0.16973702],[88473.0,0.16973702],[88463.0,0.001709],[88335.0,0.59263334],[88290.0,0.64201945]],[[88505.0,0.28396007],[88506.0,0.14331905],[88507.0,0.005],[88508.0,0.19286112],[88510.0,0.002]]]
["bitfinex","BTCUSD",1731369528029,[[88483.0,0.16973702],[88476.0,0.02615363],[88474.0,0.00226038],[88473.0,0.16973702],[88470.0,0.19286112]],[[88505.0,0.2525421],[88521.0,0.01],[88524.0,0.16973702],[88526.0,0.1303],[88533.0,0.002]]]
["bitfinex","BTCUSD",1731369528228,[[88484.0,0.02615363],[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88470.0,0.19286112]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88524.0,0.16973702]]]
["bitfinex","BTCUSD",1731369528674,[[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88470.0,0.21901475],[88449.0,0.002]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88524.0,0.17173702]]]
["bitfinex","BTCUSD",1731369528870,[[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88470.0,0.02615363],[88460.0,0.19286112]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88521.0,0.19286112]]]
["bitfinex","BTCUSD",1731369529128,[[88483.0,0.19589065],[88473.0,0.16973702],[88471.0,0.005],[88460.0,0.19286112],[88445.0,0.047134]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88519.0,0.005],[88521.0,0.19286112]]]
["bitfinex","BTCUSD",1731369529329,[[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88460.0,0.19286112],[88445.0,0.047134]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88521.0,0.19286112]]]
["bitfinex","BTCUSD",1731369529528,[[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88460.0,0.19286112],[88450.0,0.002]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88521.0,0.19286112]]]
["bitfinex","BTCUSD",1731369529739,[[88483.0,0.16973702],[88473.0,0.16973702],[88471.0,0.005],[88460.0,0.19286112],[88359.0,0.59263334]],[[88505.0,0.2525421],[88515.0,0.16973702],[88517.0,0.005],[88518.0,0.005],[88521.0,0.19286112]]]
["bitfinex","BTCUSD",1731369529916,[[88492.0,0.16973702],[88484.0,0.11648324],[88483.0,0.16973702],[88475.0,0.19286112],[88474.0,0.005]],[[88505.0,0.04560932],[88527.0,0.005],[88531.0,0.19286112],[88535.0,0.005],[88543.0,0.002]]]
["bitfinex","BTCUSD",1731369530121,[[88493.0,0.1426367],[88485.0,0.19286112],[88484.0,0.01],[88483.0,0.16973702],[88395.0,0.0904]],[[88526.0,0.081],[88530.0,0.04560932],[88535.0,0.01],[88539.0,0.002],[88541.0,0.0465]]]
["bitfinex","BTCUSD",1731369530330,[[88493.0,0.1426367],[88485.0,0.24266112],[88484.0,0.01],[88483.0,0.16973702],[88463.0,0.003709]],[[88513.0,0.16973702],[88526.0,0.081],[88530.0,0.04560932],[88532.0,0.005],[88535.0,0.005]]]
["bitfinex","BTCUSD",1731369530535,[[88496.0,0.16973702],[88493.0,0.11648307],[88485.0,0.24266112],[88484.0,0.01],[88483.0,0.16973702]],[[88526.0,0.081],[88530.0,0.04560932],[88531.0,0.005],[88535.0,0.005],[88544.0,0.002]]]
["bitfinex","BTCUSD",1731369530789,[[88497.0,0.11422305],[88496.0,0.16973702],[88493.0,0.00226002],[88485.0,0.24266112],[88484.0,0.01]],[[88526.0,0.081],[88530.0,0.04560932],[88531.0,0.005],[88535.0,0.005],[88539.0,0.002]]]
["bitfinex","BTCUSD",1731369530981,[[88497.0,0.11422305],[88496.0,0.16973702],[88493.0,0.00226002],[88485.0,0.24266112],[88484.0,0.01]],[[88526.0,0.081],[88530.0,0.04560932],[88534.0,0.17473702],[88535.0,0.005],[88539.0,0.002]]]
["bitfinex","BTCUSD",1731369531254,[[88497.0,0.11422305],[88496.0,0.16973702],[88493.0,0.00226002],[88485.0,0.24266112],[88484.0,0.01]],[[88526.0,0.081],[88530.0,0.04560932],[88532.0,0.005],[88534.0,0.16973702],[88535.0,0.005]]]
["bitfinex","BTCUSD",1731369531442,[[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112],[88484.0,0.005]],[[88526.0,0.081],[88530.0,0.04560932],[88532.0,0.005],[88534.0,0.16973702],[88535.0,0.005]]]
["bitfinex","BTCUSD",1731369532253,[[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112],[88484.0,0.005]],[[88526.0,0.081],[88527.0,0.000854],[88530.0,0.04560932],[88532.0,0.005],[88534.0,0.16973702]]]
["bitfinex","BTCUSD",1731369532469,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112]],[[88526.0,0.081],[88527.0,0.000854],[88530.0,0.04560932],[88532.0,0.005],[88534.0,0.16973702]]]
["bitfinex","BTCUSD",1731369532664,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112]],[[88524.0,0.15827064],[88526.0,0.081],[88527.0,0.000854],[88530.0,0.04560932],[88532.0,0.005]]]
["bitfinex","BTCUSD",1731369532868,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112]],[[88526.0,0.081],[88527.0,0.000854],[88530.0,0.04560932],[88532.0,0.005],[88563.0,1.5]]]
["bitfinex","BTCUSD",1731369533136,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24266112]],[[88525.0,0.11422305],[88526.0,0.081],[88527.0,0.000854],[88529.0,0.04560932],[88532.0,0.005]]]
["bitfinex","BTCUSD",1731369534151,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24766112]],[[88525.0,0.11422305],[88526.0,0.081],[88527.0,0.000854],[88529.0,0.04560932],[88532.0,0.005]]]
["bitfinex","BTCUSD",1731369534359,[[88505.0,0.16973702],[88500.0,0.0222],[88497.0,0.11422305],[88496.0,0.16973702],[88485.0,0.24766112]],[[88525.0,0.11422305],[88526.0,0.081],[88527.0,0.000854],[88529.0,0.04560932],[88536.0,0.005]]]
["bitfinex","BTCUSD",1731369534559,[[88514.0,0.16973702],[88506.0,0.11648277],[88505.0,0.16973702],[88502.0,0.00448205],[88500.0,0.0222]],[[88527.0,0.000854]]]
["bitfinex","BTCUSD",1731369534560,[[88514.0,0.16973702],[88506.0,0.11648277],[88505.0,0.16973702],[88502.0,0.00448205],[88500.0,0.0222]],[[88527.0,0.000854],[88538.0,0.12740932],[88544.0,0.005],[88545.0,0.005],[88556.0,0.002]]]
["bitfinex","BTCUSD",1731369534796,[[88516.0,0.19286112],[88507.0,0.00225949],[88506.0,0.12318715],[88505.0,0.16973702],[88501.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88548.0,0.005],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369535039,[[88515.0,0.0089641],[88507.0,0.00225949],[88506.0,0.30708417],[88505.0,0.16973702],[88501.0,0.005]],[[88527.0,0.000854],[88529.0,0.01177882],[88541.0,0.0005],[88545.0,0.21534634],[88548.0,0.005]]]
["bitfinex","BTCUSD",1731369535255,[[88517.0,0.00448205],[88516.0,0.17421907],[88515.0,0.11422305],[88507.0,0.00225949],[88506.0,0.19286112]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88553.0,0.005],[88588.0,1.5]]]
["bitfinex","BTCUSD",1731369535463,[[88517.0,0.00448205],[88516.0,0.00448205],[88515.0,0.11422305],[88506.0,0.19286112],[88481.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88548.0,0.005]]]
["bitfinex","BTCUSD",1731369535648,[[88517.0,0.0089641],[88515.0,0.11422305],[88507.0,0.00225926],[88506.0,0.19286112],[88481.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88548.0,0.005]]]
["bitfinex","BTCUSD",1731369535779,[[88518.0,0.16973702],[88517.0,0.0089641],[88515.0,0.11422305],[88507.0,0.00225926],[88506.0,0.19286112]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88554.0,0.005]]]
["bitfinex","BTCUSD",1731369535980,[[88519.0,0.0089641],[88518.0,0.16973702],[88515.0,0.11422305],[88506.0,0.19286112],[88441.0,0.01177792]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369536182,[[88519.0,0.0089641],[88518.0,0.16973702],[88515.0,0.11422305],[88506.0,0.19286112],[88441.0,0.01177792]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369536436,[[88519.0,0.0089641],[88518.0,0.16973702],[88515.0,0.11422305],[88506.0,0.19286112],[88441.0,0.01177792]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.21534634],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369536705,[[88520.0,0.11422305],[88519.0,0.0089641],[88518.0,0.16973702],[88514.0,0.0451],[88511.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369536908,[[88521.0,0.0089641],[88520.0,0.11422305],[88514.0,0.0451],[88511.0,0.005],[88338.0,0.64201945]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369537113,[[88522.0,0.11422305],[88521.0,0.0089641],[88514.0,0.0451],[88511.0,0.005],[88383.0,0.59263334]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369537286,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88451.0,0.00195495],[88382.0,1.71023334]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369537731,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88451.0,0.00195495],[88383.0,0.59263334]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88550.0,0.005]]]
["bitfinex","BTCUSD",1731369537926,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88451.0,0.00195495],[88383.0,0.59263334]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88625.0,0.1]]]
["bitfinex","BTCUSD",1731369538103,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88506.0,0.19786112],[88451.0,0.00195495]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369538304,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88506.0,0.19786112],[88488.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369538509,[[88522.0,0.12318715],[88514.0,0.0451],[88511.0,0.005],[88506.0,0.19786112],[88481.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369538745,[[88522.0,0.0089641],[88514.0,0.0451],[88506.0,0.19786112],[88481.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369538746,[[88522.0,0.0089641],[88514.0,0.0451],[88506.0,0.20286112],[88481.0,0.002],[88202.0,0.74079168]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369538910,[[88514.0,0.0451],[88506.0,0.20286112],[88481.0,0.002],[88202.0,0.74079168],[86451.0,0.0002]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369539114,[[88517.0,0.16973702],[88515.0,0.11422305],[88514.0,0.0451],[88506.0,0.19786112],[88502.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369539317,[[88518.0,0.11422305],[88517.0,0.16973702],[88514.0,0.0451],[88506.0,0.20286112],[88379.0,0.59263334]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369539619,[[88518.0,0.11422305],[88517.0,0.16973702],[88514.0,0.0451],[88506.0,0.19786112],[88502.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88545.0,0.16973702],[88546.0,0.011778],[88553.0,0.005]]]
["bitfinex","BTCUSD",1731369540175,[[88518.0,0.11422305],[88517.0,0.16973702],[88514.0,0.0501],[88508.0,0.005],[88506.0,0.19286112]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88546.0,0.011778],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369540299,[[88518.0,0.11422305],[88517.0,0.16973702],[88514.0,0.0501],[88508.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88546.0,0.011778],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369540300,[[88518.0,0.11422305],[88517.0,0.16973702],[88515.0,0.19286112],[88514.0,0.0501],[88508.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88546.0,0.011778],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369540710,[[88518.0,0.11422305],[88517.0,0.16973702],[88515.0,0.19286112],[88514.0,0.0501],[88508.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88560.0,0.04560932]]]
["bitfinex","BTCUSD",1731369540911,[[88518.0,0.11422305],[88515.0,0.19286112],[88514.0,0.0501],[88508.0,0.005],[88491.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88556.0,0.005],[88557.0,0.17319942]]]
["bitfinex","BTCUSD",1731369541111,[[88518.0,0.11422305],[88515.0,0.19286112],[88514.0,0.0501],[88508.0,0.005],[88491.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88558.0,0.005]]]
["bitfinex","BTCUSD",1731369541413,[[88518.0,0.11422305],[88515.0,0.19286112],[88514.0,0.0501],[88508.0,0.005],[88495.0,0.002]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88558.0,0.005]]]
["bitfinex","BTCUSD",1731369541622,[[88518.0,0.11422305],[88516.0,0.16973702],[88515.0,0.19286112],[88514.0,0.0501],[88509.0,0.005]],[[88527.0,0.000854],[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88563.0,0.005]]]
["bitfinex","BTCUSD",1731369541940,[[88527.0,0.021346],[88518.0,0.11422305],[88516.0,0.16973702],[88515.0,0.19286112],[88514.0,0.0501]],[[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88562.0,0.005],[88634.0,0.20048336]]]
["bitfinex","BTCUSD",1731369542144,[[88527.0,0.13556905],[88516.0,0.16973702],[88515.0,0.19286112],[88514.0,0.0501],[88344.0,0.4]],[[88541.0,0.0005],[88544.0,0.16973702],[88557.0,0.17319942],[88559.0,0.04560932],[88562.0,0.005]]]
["bitfinex","BTCUSD",1731369542295,[[88531.0,0.16973702],[88528.0,0.11422305],[88527.0,0.21420712],[88518.0,0.005],[88516.0,0.16973702]],[[88541.0,0.0005],[88557.0,0.17319942],[88559.0,0.04560932],[88562.0,0.005],[88572.0,0.005]]]
["bitfinex","BTCUSD",1731369542513,[[88531.0,0.11422305],[88527.0,0.21420712],[88518.0,0.005],[88516.0,0.16973702],[88514.0,0.0501]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88566.0,0.005],[88569.0,0.0058536]]]
["bitfinex","BTCUSD",1731369542722,[[88531.0,0.12295487],[88527.0,0.21420712],[88518.0,0.005],[88516.0,0.16973702],[88514.0,0.0501]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.05060932],[88569.0,0.0058536],[88610.0,0.045092]]]
["bitfinex","BTCUSD",1731369542951,[[88531.0,0.13168669],[88527.0,0.21420712],[88518.0,0.005],[88516.0,0.16973702],[88514.0,0.0501]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88569.0,0.0058536],[88570.0,0.005]]]
["bitfinex","BTCUSD",1731369543116,[[88532.0,0.1894595],[88531.0,0.11422305],[88527.0,0.21420712],[88522.0,0.0772],[88520.0,0.005]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88569.0,0.0058536],[88574.0,0.005]]]
["bitfinex","BTCUSD",1731369543312,[[88533.0,0.11422305],[88532.0,0.18720066],[88527.0,0.21420712],[88522.0,0.0822],[88520.0,0.005]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88569.0,0.0058536],[88573.0,0.0543]]]
["bitfinex","BTCUSD",1731369543570,[[88534.0,0.01746364],[88533.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21420712],[88522.0,0.0822]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005]]]
["bitfinex","BTCUSD",1731369543781,[[88535.0,0.11422305],[88534.0,0.01746364],[88532.0,0.16973702],[88527.0,0.21420712],[88522.0,0.0822]],[[88541.0,0.0005],[88557.0,0.17319942],[88563.0,0.04560932],[88569.0,0.0058536],[88573.0,0.0543]]]
["bitfinex","BTCUSD",1731369543978,[[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21420712],[88522.0,0.0822]],[[88557.0,0.15786709],[88563.0,0.04560932],[88569.0,0.0008536],[88571.0,0.005],[88573.0,0.0493]]]
["bitfinex","BTCUSD",1731369544217,[[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21420712],[88523.0,0.005]],[[88557.0,0.15786709],[88563.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0543]]]
["bitfinex","BTCUSD",1731369544643,[[88541.0,0.16973702],[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21420712]],[[88563.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0543],[88616.0,0.000853]]]
["bitfinex","BTCUSD",1731369544844,[[88541.0,0.16973702],[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21420712]],[[88562.0,0.28396007],[88568.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0543]]]
["bitfinex","BTCUSD",1731369545051,[[88541.0,0.16973702],[88536.0,0.21032476],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.026346]],[[88568.0,0.04560932],[88569.0,0.0008536],[88572.0,0.005],[88573.0,0.0493],[88578.0,0.005]]]
["bitfinex","BTCUSD",1731369545250,[[88541.0,0.16973702],[88536.0,0.21032476],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.026346]],[[88563.0,0.09811567],[88568.0,0.04560932],[88569.0,0.0008536],[88572.0,0.005],[88573.0,0.0493]]]
["bitfinex","BTCUSD",1731369545451,[[88541.0,0.16973702],[88536.0,0.21032476],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.026346]],[[88568.0,0.04560932],[88569.0,0.0008536],[88573.0,0.0493]]]
["bitfinex","BTCUSD",1731369545452,[[88541.0,0.16973702],[88536.0,0.21032476],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.026346]],[[88562.0,0.16973702],[88568.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0493]]]
["bitfinex","BTCUSD",1731369545667,[[88541.0,0.16973702],[88536.0,0.21032476],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.026346]],[[88568.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0493]]]
["bitfinex","BTCUSD",1731369545668,[[88541.0,0.16973702],[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21920712]],[[88568.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0493],[88621.0,0.045089]]]
["bitfinex","BTCUSD",1731369545834,[[88541.0,0.16973702],[88536.0,0.01746364],[88535.0,0.11422305],[88532.0,0.16973702],[88527.0,0.21920712]],[[88568.0,0.04560932],[88569.0,0.0008536],[88570.0,0.005],[88573.0,0.0493],[88584.0,0.19286112]]]
["bitfinex","BTCUSD",1731369546255,[[88550.0,0.16973702],[88541.0,0.16973702],[88536.0,0.01746364],[88532.0,0.16973702],[88527.0,0.21920712]],[[88568.0,0.04560932],[88569.0,0.0008536],[88571.0,0.005],[88573.0,0.0493],[88582.0,0.005]]]
["bitfinex","BTCUSD",1731369546449,[[88542.0,0.13168669],[88541.0,0.16973702],[88532.0,0.16973702],[88529.0,0.005],[88527.0,0.21420712]],[[88569.0,0.0008536],[88573.0,0.0493],[88574.0,0.005],[88577.0,0.04560932],[88580.0,0.005]]]
["bitfinex","BTCUSD",1731369546650,[[88550.0,0.16973702],[88542.0,0.13168669],[88541.0,0.16973702],[88532.0,0.16973702],[88529.0,0.005]],[[88569.0,0.11507665],[88573.0,0.0493],[88574.0,0.005],[88577.0,0.04560932],[88580.0,0.005]]]
["bitfinex","BTCUSD",1731369546827,[[88550.0,0.16973702],[88542.0,0.13168669],[88541.0,0.16973702],[88532.0,0.16973702]],[[88577.0,0.04560932]]]
["bitfinex","BTCUSD",1731369546828,[[88550.0,0.16973702],[88543.0,0.00225856],[88542.0,0.13168669],[88541.0,0.16973702],[88536.0,0.19286112]],[[88576.0,0.005],[88577.0,0.04560932],[88586.0,0.005],[88601.0,0.4104],[88603.0,0.36259814]]]
["bitfinex","BTCUSD",1731369547038,[[88555.0,0.19286112],[88551.0,0.13394509],[88550.0,0.16973702],[88544.0,0.005],[88541.0,0.16973702]],[[88576.0,0.005],[88577.0,0.04560932],[88601.0,0.4104],[88603.0,0.36259814]]]
["bitfinex","BTCUSD",1731369547039,[[88555.0,0.19286112],[88551.0,0.13394509],[88550.0,0.16973702],[88544.0,0.005],[88541.0,0.16973702]],[[88576.0,0.005],[88577.0,0.04560932],[88595.0,0.005854],[88601.0,0.4104],[88603.0,0.16973702]]]
["bitfinex","BTCUSD",1731369547258,[[88556.0,0.13168669],[88555.0,0.19286112],[88550.0,0.16973702],[88546.0,0.005],[88541.0,0.16973702]],[[88585.0,0.17473702],[88592.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,0.00204]]]
["bitfinex","BTCUSD",1731369547428,[[88556.0,0.13168669],[88555.0,0.19286112],[88550.0,0.16973702],[88546.0,0.005],[88541.0,0.16973702]],[[88576.0,0.005],[88585.0,0.16973702],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005]]]
["bitfinex","BTCUSD",1731369547644,[[88561.0,0.16973702],[88556.0,0.13168669],[88555.0,0.19286112],[88550.0,0.16973702],[88546.0,0.005]],[[88585.0,0.17473702],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,4e-05]]]
["bitfinex","BTCUSD",1731369547847,[[88562.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88550.0,0.16973702]],[[88576.0,0.005],[88585.0,0.16973702],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005]]]
["bitfinex","BTCUSD",1731369548076,[[88562.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88550.0,0.16973702]],[[88585.0,0.17473702],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,0.00204]]]
["bitfinex","BTCUSD",1731369548232,[[88563.0,0.03031784],[88562.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112]],[[88576.0,0.005],[88585.0,0.16973702],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005]]]
["bitfinex","BTCUSD",1731369548439,[[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88551.0,0.03031784]],[[88576.0,0.005],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005]]]
["bitfinex","BTCUSD",1731369548440,[[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88551.0,0.03031784]],[[88576.0,0.005],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88663.0,0.10033776]]]
["bitfinex","BTCUSD",1731369548686,[[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88551.0,0.0782]],[[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,4e-05],[88663.0,0.10033776]]]
["bitfinex","BTCUSD",1731369548860,[[88564.0,0.02091672],[88561.0,0.16973702],[88557.0,0.03031784],[88556.0,0.11422305],[88555.0,0.19286112]],[[88588.0,0.28396007],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,4e-05]]]
["bitfinex","BTCUSD",1731369549075,[[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88545.0,0.005]],[[88588.0,0.28396007],[88591.0,0.04560932],[88595.0,0.000854],[88597.0,0.005],[88600.0,4e-05]]]
["bitfinex","BTCUSD",1731369549305,[[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112],[88545.0,0.005]],[[88588.0,0.11422305],[88591.0,0.04560932],[88594.0,0.0802],[88595.0,0.000854],[88597.0,0.005]]]
["bitfinex","BTCUSD",1731369549465,[[88565.0,0.03036812],[88564.0,0.02091672],[88561.0,0.16973702],[88556.0,0.11422305],[88555.0,0.19286112]],[[88577.0,0.005],[88588.0,0.11422305],[88591.0,0.04560932],[88594.0,0.0802],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369549663,[[88570.0,0.16973702],[88566.0,0.02091672],[88565.0,0.03036812],[88561.0,0.16973702],[88556.0,0.11422305]],[[88588.0,0.11422305],[88591.0,0.04560932],[88594.0,0.0802],[88595.0,0.000854],[88675.0,0.25084442]]]
["bitfinex","BTCUSD",1731369549890,[[88570.0,0.16973702],[88561.0,0.16973702]],[[88588.0,0.11422305],[88591.0,0.04560932],[88594.0,0.0802],[88595.0,0.000854],[88675.0,0.25084442]]]
["bitfinex","BTCUSD",1731369549891,[[88576.0,0.19286112],[88571.0,0.14684928],[88570.0,0.19065374],[88562.0,0.005],[88561.0,0.16973702]],[[88595.0,0.000854],[88610.0,0.0802],[88612.0,0.09890932],[88613.0,0.00169316],[88614.0,0.005]]]
["bitfinex","BTCUSD",1731369550090,[[88576.0,0.19286112],[88571.0,0.14684928],[88570.0,0.19065374],[88561.0,0.16973702]],[[88595.0,0.000854],[88610.0,0.0802],[88612.0,0.09890932],[88613.0,0.00169316],[88614.0,0.005]]]
["bitfinex","BTCUSD",1731369550091,[[88577.0,0.14684885],[88576.0,0.19286112],[88571.0,0.01045836],[88570.0,0.16973702],[88569.0,0.0474]],[[88595.0,0.000854],[88609.0,0.04560932],[88610.0,0.0802],[88612.0,0.0483],[88615.0,0.005]]]
["bitfinex","BTCUSD",1731369550246,[[88577.0,0.16550789],[88576.0,0.19286112],[88570.0,0.16973702],[88569.0,0.0474],[88538.0,0.002]],[[88595.0,0.000854],[88607.0,0.005],[88609.0,0.04560932],[88610.0,0.0802],[88612.0,0.0483]]]
["bitfinex","BTCUSD",1731369550446,[[88577.0,0.05128484],[88570.0,0.16973702],[88569.0,0.0474],[88567.0,0.19286112],[88555.0,0.005]],[[88595.0,0.000854],[88603.0,0.17473702],[88609.0,0.04560932],[88610.0,0.0802],[88612.0,0.0533]]]
["bitfinex","BTCUSD",1731369550651,[[88578.0,0.02091672],[88570.0,0.16973702],[88558.0,0.19286112],[88555.0,0.0524],[88554.0,0.005]],[[88595.0,0.000854],[88603.0,0.17473702],[88609.0,0.05060932],[88610.0,0.0802],[88612.0,0.24116112]]]
["bitfinex","BTCUSD",1731369550949,[[88570.0,0.16973702],[88558.0,0.19286112],[88557.0,0.005],[88555.0,0.0474],[88554.0,0.005]],[[88595.0,0.000854],[88603.0,0.17473702],[88609.0,0.05060932],[88610.0,0.0802],[88612.0,0.24116112]]]
["bitfinex","BTCUSD",1731369551214,[[88571.0,0.14459117],[88570.0,0.16973702],[88565.0,0.02091672],[88558.0,0.19286112],[88557.0,0.005]],[[88595.0,0.000854],[88603.0,0.17473702],[88609.0,0.05060932],[88610.0,0.0802],[88612.0,0.24116112]]]
["bitfinex","BTCUSD",1731369551461,[[88571.0,0.03036812],[88570.0,0.16973702],[88565.0,0.02091672],[88558.0,0.19286112],[88555.0,0.0524]],[[88595.0,0.000854],[88603.0,0.17473702],[88607.0,0.005],[88609.0,0.04560932],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369551618,[[88570.0,0.16973702],[88565.0,0.02091672],[88558.0,0.22322924],[88555.0,0.0474],[88551.0,0.0832]],[[88595.0,0.000854],[88603.0,0.17473702],[88607.0,0.005],[88609.0,0.04560932],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369551826,[[88570.0,0.28396007],[88565.0,0.02091672],[88558.0,0.22322924],[88555.0,0.0474],[88551.0,0.0782]],[[88595.0,0.000854],[88603.0,0.17473702],[88607.0,0.005],[88609.0,0.04560932],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369552129,[[88579.0,0.16973702],[88571.0,0.05128484],[88570.0,0.28396007],[88558.0,0.19286112],[88555.0,0.0524]],[[88595.0,0.000854],[88603.0,0.005],[88607.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369552308,[[88580.0,0.03236812],[88571.0,0.02091672],[88570.0,0.28396007],[88568.0,0.19286112],[88562.0,0.005]],[[88595.0,0.000854],[88603.0,0.005],[88609.0,0.21534634],[88610.0,0.0802],[88614.0,0.002]]]
["bitfinex","BTCUSD",1731369552508,[[88580.0,0.03236812],[88579.0,0.02091672],[88570.0,0.28396007],[88568.0,0.19286112],[88562.0,0.005]],[[88595.0,0.000854],[88603.0,0.005],[88609.0,0.21534634],[88610.0,0.0802],[88614.0,0.002]]]
["bitfinex","BTCUSD",1731369552743,[[88578.0,0.02987974],[88570.0,0.28396007],[88565.0,0.0197145],[88557.0,0.005],[88471.0,0.59263334]],[[88595.0,0.000854],[88603.0,0.005],[88609.0,0.22034634],[88610.0,0.0802],[88614.0,0.002]]]
["bitfinex","BTCUSD",1731369553085,[[88580.0,0.02987974],[88570.0,0.28396007],[88565.0,0.0197145],[88557.0,0.005],[88469.0,0.59263334]],[[88595.0,0.000854],[88603.0,0.005],[88609.0,0.22034634],[88610.0,0.0802],[88614.0,0.002]]]
["bitfinex","BTCUSD",1731369553237,[[88570.0,0.16973702],[88546.0,0.005],[88537.0,0.02987974],[88532.0,0.16973702],[88524.0,0.002]],[[88595.0,0.000854],[88603.0,0.005],[88606.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369553435,[[88570.0,0.16973702],[88558.0,0.0197145],[88552.0,0.005],[88549.0,0.19786112],[88539.0,0.02987974]],[[88595.0,0.000854],[88601.0,0.01],[88609.0,0.21534634],[88610.0,0.0802],[88678.0,0.10100101]]]
["bitfinex","BTCUSD",1731369553792,[[88571.0,0.02987974],[88570.0,0.16973702],[88558.0,0.0197145],[88552.0,0.005],[88549.0,0.19786112]],[[88595.0,0.000854],[88601.0,0.01],[88609.0,0.21534634],[88610.0,0.0802],[88678.0,0.10100101]]]
["bitfinex","BTCUSD",1731369553956,[[88571.0,0.02987974],[88570.0,0.16973702],[88558.0,0.0197145],[88552.0,0.005],[88549.0,0.19786112]],[[88595.0,0.000854],[88601.0,0.01],[88609.0,0.21534634],[88610.0,0.0802],[88628.0,1.5]]]
["bitfinex","BTCUSD",1731369554151,[[88570.0,0.16973702],[88558.0,0.0197145],[88552.0,0.005],[88549.0,0.19786112],[88439.0,0.64201945]],[[88595.0,0.000854],[88601.0,0.005],[88605.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369554347,[[88570.0,0.16973702],[88552.0,0.005]],[[88595.0,0.000854],[88601.0,0.005],[88605.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369554348,[[88572.0,0.0197145],[88570.0,0.16973702],[88562.0,0.00225798],[88559.0,0.19286112],[88552.0,0.01]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369554556,[[88572.0,0.0197145],[88571.0,0.0303556],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.01]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88609.0,0.21534634],[88610.0,0.0802]]]
["bitfinex","BTCUSD",1731369554715,[[88579.0,0.16973702],[88572.0,0.0197145],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.01]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88607.0,0.002],[88609.0,0.21534634]]]
["bitfinex","BTCUSD",1731369554925,[[88572.0,0.0197145],[88570.0,0.16973702],[88560.0,0.0303556],[88559.0,0.19286112],[88552.0,0.01]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88607.0,0.002],[88609.0,0.21534634]]]
["bitfinex","BTCUSD",1731369555130,[[88572.0,0.0197145],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.01],[88408.0,0.69225936]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88609.0,0.21734634],[88700.0,0.32120181]]]
["bitfinex","BTCUSD",1731369555344,[[88572.0,0.0197145],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.005],[88547.0,0.005]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88609.0,0.21534634],[88612.0,0.0503]]]
["bitfinex","BTCUSD",1731369555551,[[88573.0,0.0303556],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.01],[88527.0,0.023054]],[[88595.0,0.000854],[88601.0,0.005],[88604.0,0.005],[88609.0,0.21534634],[88612.0,0.0503]]]
["bitfinex","BTCUSD",1731369555552,[[88573.0,0.0303556],[88570.0,0.16973702],[88559.0,0.19286112],[88552.0,0.01],[88527.0,0.023054]],[[88595.0,0.000854],[88600.0,0.04564932],[88601.0,0.005],[88604.0,0.005],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369555838,[[88570.0,0.16973702],[88562.0,0.03027994],[88559.0,0.19286112],[88553.0,0.00985725],[88552.0,0.01985725]],[[88595.0,0.000854],[88600.0,0.04564932],[88601.0,0.005],[88604.0,0.005],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369556109,[[88571.0,0.02854804],[88570.0,0.16973702],[88562.0,0.00225791],[88559.0,0.19286112],[88553.0,0.00985725]],[[88595.0,0.000854],[88600.0,0.04564932],[88601.0,0.005],[88604.0,0.005],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369556333,[[88571.0,0.02854804],[88570.0,0.16973702],[88569.0,0.03763495],[88562.0,0.00225791],[88559.0,0.19286112]],[[88595.0,0.000854],[88600.0,0.04564932],[88602.0,0.0058538],[88604.0,0.005],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369556559,[[88571.0,0.02854804],[88570.0,0.16973702],[88569.0,0.03763495],[88559.0,0.19286112],[88532.0,0.17173702]],[[88595.0,0.000854],[88600.0,0.04564932],[88602.0,0.0058538],[88604.0,0.005],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369556764,[[88570.0,0.16973702],[88569.0,0.03763495],[88559.0,0.19286112],[88532.0,0.16973702],[88524.0,0.002]],[[88595.0,0.000854],[88599.0,0.16973702],[88600.0,0.04764932],[88602.0,0.0058538],[88604.0,0.005]]]
["bitfinex","BTCUSD",1731369556975,[[88571.0,0.02854804],[88570.0,0.16973702],[88569.0,0.03763495],[88559.0,0.19286112],[88532.0,0.16973702]],[[88595.0,0.000854],[88599.0,0.16973702],[88600.0,0.04764932],[88602.0,0.0058538],[88604.0,0.005]]]
["bitfinex","BTCUSD",1731369557422,[[88570.0,0.16973702],[88569.0,0.03763495],[88559.0,0.19286112],[88549.0,0.02854804],[88532.0,0.16973702]],[[88595.0,0.000854],[88599.0,0.16973702],[88600.0,0.04764932],[88602.0,0.0058538],[88604.0,0.005]]]
["bitfinex","BTCUSD",1731369557638,[[88570.0,0.16973702],[88569.0,0.03763495],[88559.0,0.19286112],[88547.0,0.005],[88546.0,0.005]],[[88595.0,0.000854],[88599.0,0.16973702],[88600.0,0.04764932],[88602.0,0.0058538],[88604.0,0.005]]]
["bitfinex","BTCUSD",1731369557846,[[88571.0,0.16973702],[88568.0,0.01734212],[88541.0,0.17973702],[88540.0,0.24166112],[88473.0,0.76237036]],[[88588.0,0.11422305],[88592.0,0.04560932],[88593.0,0.0143162],[88595.0,0.000854],[88599.0,0.36259814]]]
["bitfinex","BTCUSD",1731369558048,[[88571.0,0.16973702],[88566.0,0.00867106],[88565.0,0.00867106],[88562.0,0.11648115],[88561.0,0.36259814]],[[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854],[88596.0,0.005],[88598.0,0.16973702]]]
["bitfinex","BTCUSD",1731369558250,[[88571.0,0.16973702],[88562.0,0.11422305],[88561.0,0.16973702],[88552.0,0.19286112],[88540.0,0.0488]],[[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854],[88596.0,0.005],[88598.0,0.16973702]]]
["bitfinex","BTCUSD",1731369558452,[[88571.0,0.16973702],[88562.0,0.11422305],[88561.0,0.16973702],[88552.0,0.19286112],[88551.0,0.09554212]],[[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854],[88596.0,0.005],[88598.0,0.16973702]]]
["bitfinex","BTCUSD",1731369558628,[[88571.0,0.16973702],[88562.0,0.11422305],[88561.0,0.16973702],[88552.0,0.19286112],[88551.0,0.0782]],[[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854],[88596.0,0.005],[88598.0,0.16973702]]]
["bitfinex","BTCUSD",1731369558853,[[88561.0,0.16973702],[88551.0,0.0782],[88543.0,0.19286112],[88541.0,0.17473702],[88536.0,0.005]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559147,[[88572.0,0.16973702],[88561.0,0.16973702],[88552.0,0.00225831],[88551.0,0.0782],[88543.0,0.19286112]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559277,[[88572.0,0.16973702],[88561.0,0.16973702],[88551.0,0.0782],[88543.0,0.19286112]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559278,[[88572.0,0.16973702],[88561.0,0.16973702],[88551.0,0.0782],[88543.0,0.19286112],[88448.0,1.20606602]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559478,[[88572.0,0.16973702],[88561.0,0.16973702],[88551.0,0.0782],[88543.0,0.19286112],[88541.0,0.16973702]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559699,[[88541.0,0.16973702]],[[88588.0,0.11922305],[88590.0,0.005],[88592.0,0.04560932],[88593.0,0.0043162],[88595.0,0.000854]]]
["bitfinex","BTCUSD",1731369559700,[[88541.0,0.16973702],[88537.0,0.0778],[88533.0,0.19286112],[88527.0,0.028054],[88526.0,0.005]],[[88581.0,0.005],[88582.0,0.005],[88584.0,0.0802],[88585.0,0.21823702],[88588.0,0.11422305]]]
["bitfinex","BTCUSD",1731369559999,[[88541.0,0.16973702],[88537.0,0.0778],[88527.0,0.028054],[88526.0,0.005]],[[88584.0,0.0802],[88585.0,0.21823702]]]
["bitfinex","BTCUSD",1731369560000,[[88567.0,0.16973702],[88541.0,0.16973702],[88537.0,0.0778],[88527.0,0.068554],[88526.0,0.01]],[[88578.0,0.005],[88580.0,0.16483237],[88583.0,0.19286112],[88584.0,0.0802],[88585.0,0.0505]]]
["bitfinex","BTCUSD",1731369560369,[[88541.0,0.16973702],[88537.0,0.0778],[88527.0,0.068554],[88526.0,0.005],[88519.0,0.005]],[[88577.0,0.11422305],[88578.0,0.005],[88580.0,0.05060932],[88582.0,0.002],[88583.0,0.19286112]]]
["bitfinex","BTCUSD",1731369560481,[[88561.0,0.16973702],[88541.0,0.16973702],[88537.0,0.0778],[88531.0,0.01734212],[88527.0,0.068554]],[[88577.0,0.11422305],[88578.0,0.005],[88580.0,0.05060932],[88582.0,0.002],[88583.0,0.19286112]]]
["bitfinex","BTCUSD",1731369560687,[[88561.0,0.16973702],[88541.0,0.16973702],[88537.0,0.0778],[88531.0,0.01734212],[88527.0,0.068554]],[[88577.0,0.11422305],[88578.0,0.005],[88580.0,0.05060932],[88582.0,0.17173702],[88583.0,0.19286112]]]
["bitfinex","BTCUSD",1731369561091,[[88561.0,0.16973702],[88541.0,0.16973702],[88537.0,0.0778],[88531.0,0.01734212],[88527.0,0.068554]],[[88576.0,0.005],[88577.0,0.11422305],[88578.0,0.005],[88580.0,0.04560932],[88582.0,0.17173702]]]
["bitfinex","BTCUSD",1731369561292,[[88561.0,0.16973702],[88541.0,0.16973702],[88537.0,0.0778],[88533.0,0.19286112],[88531.0,0.01734212]],[[88575.0,0.11422305],[88576.0,0.005],[88578.0,0.005],[88580.0,0.04560932],[88591.0,0.002]]]
["bitfinex","BTCUSD",1731369561656,[[88541.0,0.16973702],[88531.0,0.01734212],[88527.0,0.068554],[88523.0,0.19286112],[88520.0,0.0827]],[[88574.0,0.17473702],[88575.0,0.15983237],[88576.0,0.005],[88578.0,0.002],[88583.0,0.36259814]]]
["bitfinex","BTCUSD",1731369561857,[[88559.0,0.16973702],[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827]],[[88566.0,0.005],[88568.0,0.005],[88573.0,0.19398931],[88574.0,0.19286112],[88578.0,0.002]]]
["bitfinex","BTCUSD",1731369561989,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827],[88517.0,0.01734212]],[[88565.0,0.11422305],[88566.0,0.005],[88569.0,0.005],[88573.0,0.08176626],[88574.0,0.19286112]]]
["bitfinex","BTCUSD",1731369562192,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827],[88517.0,0.02234212]],[[88565.0,0.15983237],[88566.0,0.005],[88569.0,0.005],[88573.0,0.03615694],[88574.0,0.19286112]]]
["bitfinex","BTCUSD",1731369562403,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827],[88517.0,0.01734212]],[[88564.0,0.04560932],[88565.0,0.11422305],[88566.0,0.005],[88569.0,0.005],[88573.0,0.03415694]]]
["bitfinex","BTCUSD",1731369562613,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827],[88517.0,0.02234212]],[[88563.0,0.11422305],[88564.0,0.04560932],[88566.0,0.005],[88569.0,0.005],[88573.0,0.03615694]]]
["bitfinex","BTCUSD",1731369562955,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88520.0,0.0827],[88517.0,0.005]],[[88563.0,0.11422305],[88566.0,0.005],[88568.0,0.04560932],[88569.0,0.005],[88572.0,0.16973702]]]
["bitfinex","BTCUSD",1731369563739,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.068554],[88524.0,0.19286112],[88520.0,0.0827]],[[88563.0,0.11422305],[88566.0,0.005],[88568.0,0.04560932],[88571.0,0.17473702],[88579.0,0.002]]]
["bitfinex","BTCUSD",1731369563943,[[88550.0,0.16973702],[88541.0,0.16973702],[88527.0,0.0834731],[88524.0,0.19286112],[88520.0,0.0827]],[[88563.0,0.11422305],[88566.0,0.005],[88568.0,0.04560932],[88571.0,0.17473702],[88580.0,0.002]]]
["bitfinex","BTCUSD",1731369564563,[[88541.0,0.16973702],[88527.0,0.0834731],[88524.0,0.19286112],[88520.0,0.0827],[88496.0,0.16973702]],[[88563.0,0.11422305],[88565.0,0.002],[88566.0,0.005],[88568.0,0.04560932],[88571.0,0.17473702]]]
["bitfinex","BTCUSD",1731369564794,[[88541.0,0.16973702],[88527.0,0.0834731],[88524.0,0.19286112],[88520.0,0.0827],[88496.0,0.16973702]],[[88563.0,0.11422305],[88566.0,0.005],[88568.0,0.04760932],[88571.0,0.17473702],[88633.0,0.10041448]]]
["bitfinex","BTCUSD",1731369565402,[[88541.0,0.16973702],[88527.0,0.0834731],[88524.0,0.19286112],[88520.0,0.0827],[88496.0,0.16973702]],[[88563.0,0.11422305],[88566.0,0.005],[88568.0,0.04560932],[88569.0,0.002],[88571.0,0.17473702]]]
["bitfinex","BTCUSD",1731369565605,[[88527.0,0.0834731],[88520.0,0.0827],[88515.0,0.19286112],[88513.0,0.01],[88496.0,0.16973702]],[[88561.0,0.002],[88562.0,0.16973702],[88563.0,0.11422305],[88564.0,0.0117752],[88566.0,0.01]]]
["bitfinex","BTCUSD",1731369565892,[[88542.0,0.16973702],[88527.0,0.023054],[88520.0,0.0827],[88515.0,0.19286112],[88509.0,0.0199191]],[[88560.0,0.11422305],[88561.0,0.002],[88562.0,0.16973702],[88564.0,0.0167752],[88565.0,0.05060932]]]
["bitfinex","BTCUSD",1731369566123,[[88542.0,0.16973702],[88527.0,0.023054],[88520.0,0.0827],[88515.0,0.19286112],[88511.0,0.0473]],[[88560.0,0.11422305],[88561.0,0.002],[88562.0,0.16973702],[88563.0,0.04560932],[88564.0,0.0167752]]]
["bitfinex","BTCUSD",1731369566330,[[88527.0,0.023054],[88511.0,0.0473]],[[88560.0,0.11422305],[88561.0,0.002],[88562.0,0.16973702],[88564.0,0.0167752]]]
["bitfinex","BTCUSD",1731369566331,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88505.0,0.36759814],[88501.0,0.005]],[[88556.0,0.0762],[88557.0,0.005],[88560.0,0.09787705],[88561.0,0.002],[88562.0,0.16973702]]]
["bitfinex","BTCUSD",1731369566553,[[88541.0,0.16973702],[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88505.0,0.36759814]],[[88555.0,0.11422305],[88556.0,0.0762],[88557.0,0.005],[88559.0,0.002],[88560.0,0.005]]]
["bitfinex","BTCUSD",1731369566956,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88505.0,0.36259814],[88504.0,0.005]],[[88550.0,0.005],[88554.0,0.0453],[88555.0,0.11422305],[88556.0,0.0812],[88562.0,0.17173702]]]
["bitfinex","BTCUSD",1731369567135,[[88542.0,0.16973702],[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88507.0,0.00745955]],[[88549.0,0.11422305],[88550.0,0.005],[88554.0,0.0453],[88556.0,0.0812],[88562.0,0.17173702]]]
["bitfinex","BTCUSD",1731369567339,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88507.0,0.00745955],[88500.0,0.01]],[[88549.0,0.11422305],[88550.0,0.005],[88554.0,0.0453],[88556.0,0.0812],[88562.0,0.17173702]]]
["bitfinex","BTCUSD",1731369567476,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88504.0,0.005],[88500.0,0.005]],[[88549.0,0.11422305],[88550.0,0.005],[88554.0,0.0453],[88556.0,0.0812],[88562.0,0.17173702]]]
["bitfinex","BTCUSD",1731369567477,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88504.0,0.005],[88500.0,0.005]],[[88549.0,0.11422305],[88550.0,0.005],[88554.0,0.0453],[88556.0,0.0812],[88561.0,0.002]]]
["bitfinex","BTCUSD",1731369567684,[[88527.0,0.001708],[88511.0,0.0473],[88508.0,0.0804],[88504.0,0.005]],[[88549.0,0.11422305],[88554.0,0.0453],[88556.0,0.0812]]]
["bitfinex","BTCUSD",1731369567685,[[88527.0,0.001708],[88513.0,0.00745955],[88511.0,0.0473],[88508.0,0.0804],[88504.0,0.005]],[[88549.0,0.11422305],[88553.0,0.005],[88554.0,0.0453],[88556.0,0.0812],[88563.0,0.002]]]
["bitfinex","BTCUSD",1731369567886,[[88527.0,0.001708],[88517.0,0.0022591],[88514.0,0.19286112],[88513.0,0.00745955],[88511.0,0.0473]],[[88553.0,0.005],[88556.0,0.0762],[88561.0,0.17473702],[88564.0,0.0117752]]]
["bitfinex","BTCUSD",1731369567887,[[88527.0,0.001708],[88517.0,0.0022591],[88514.0,0.19286112],[88513.0,0.00745955],[88511.0,0.0473]],[[88553.0,0.005],[88556.0,0.0762],[88561.0,0.17473702],[88564.0,0.0117752],[88568.0,0.002]]]
["bitfinex","BTCUSD",1731369568194,[[88541.0,0.001707],[88527.0,0.001708],[88517.0,0.0022591],[88514.0,0.19286112],[88513.0,0.00745955]],[[88552.0,0.11422305],[88556.0,0.0762],[88559.0,0.005],[88561.0,0.17673702],[88564.0,0.0117752]]]
["bitfinex","BTCUSD",1731369568537,[[88541.0,0.001707],[88527.0,0.001708],[88521.0,0.005],[88514.0,0.19286112],[88513.0,0.00745955]],[[88556.0,0.0782],[88561.0,0.17473702],[88564.0,0.0117752],[88588.0,0.0008535],[88629.0,0.0034624]]]
["bitfinex","BTCUSD",1731369568867,[[88541.0,0.001707],[88527.0,0.001708],[88521.0,0.005],[88514.0,0.19286112],[88478.0,0.002]],[[88555.0,0.11422305],[88556.0,0.0762],[88561.0,0.17673702],[88564.0,0.0117752],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369569140,[[88541.0,0.001707],[88527.0,0.001708],[88521.0,0.005],[88514.0,0.19286112]],[[88555.0,0.11422305],[88556.0,0.0762],[88561.0,0.17673702],[88564.0,0.0117752],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369569141,[[88541.0,0.001707],[88527.0,0.001708],[88521.0,0.005],[88514.0,0.19286112],[88508.0,0.086968]],[[88554.0,0.023],[88555.0,0.11422305],[88556.0,0.0762],[88561.0,0.17673702],[88564.0,0.0117752]]]
["bitfinex","BTCUSD",1731369569343,[[88541.0,0.001707],[88527.0,0.001708],[88521.0,0.005],[88514.0,0.19286112],[88508.0,0.086968]],[[88564.0,0.0117752]]]
["bitfinex","BTCUSD",1731369569344,[[88542.0,0.16973702],[88541.0,0.001707],[88530.0,0.005],[88527.0,0.001708],[88521.0,0.005]],[[88565.0,0.023],[88566.0,0.16973702],[88583.0,0.02717975],[88625.0,0.1],[88627.0,0.10045884]]]
["bitfinex","BTCUSD",1731369569486,[[88551.0,0.16973702],[88542.0,0.16973702],[88541.0,0.001707],[88532.0,0.17473702],[88527.0,0.001708]],[[88564.0,0.08763354],[88582.0,0.19286112],[88587.0,0.16973702],[88625.0,0.1],[88628.0,0.10045884]]]
["bitfinex","BTCUSD",1731369569859,[[88551.0,0.16973702],[88542.0,0.16973702],[88541.0,0.001707],[88540.0,0.002],[88538.0,0.005]],[[88587.0,0.16973702],[88591.0,0.19286112],[88633.0,0.0989],[88636.0,0.10045884],[88639.0,0.1184]]]
["bitfinex","BTCUSD",1731369570089,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.001707],[88540.0,0.002]],[[88576.0,0.16973702],[88586.0,0.83898523],[88587.0,0.16973702],[88591.0,0.19286112],[88610.0,0.4104]]]
["bitfinex","BTCUSD",1731369570311,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.001707],[88540.0,0.002]],[[88575.0,0.11422305],[88586.0,0.72476218],[88587.0,0.16973702],[88591.0,0.19286112],[88610.0,0.4104]]]
["bitfinex","BTCUSD",1731369571270,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.19456812],[88540.0,0.002]],[[88575.0,0.11422305],[88586.0,0.72476218],[88587.0,0.16973702],[88591.0,0.19286112],[88610.0,0.4104]]]
["bitfinex","BTCUSD",1731369571703,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.19456812],[88538.0,0.002]],[[88575.0,0.11422305],[88586.0,0.72476218],[88587.0,0.16973702],[88591.0,0.19286112],[88610.0,0.4104]]]
["bitfinex","BTCUSD",1731369571918,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.19456812],[88536.0,0.007]],[[88575.0,0.11422305],[88586.0,0.72476218],[88587.0,0.16973702],[88591.0,0.19286112],[88610.0,0.4104]]]
["bitfinex","BTCUSD",1731369572270,[[88551.0,0.16973702],[88546.0,0.005],[88542.0,0.16973702],[88541.0,0.19456812],[88536.0,0.007]],[[88575.0,0.11422305],[88579.0,0.077],[88586.0,0.6879],[88587.0,0.16973702],[88591.0,0.19286112]]]
["bitfinex","BTCUSD",1731369572469,[[88560.0,0.16973702],[88553.0,0.005],[88552.0,0.11422305],[88551.0,0.36259814],[88548.0,0.005]],[[88585.0,0.16973702],[88586.0,0.6879],[88591.0,0.077],[88609.0,0.36259814],[88644.0,0.10045884]]]
["bitfinex","BTCUSD",1731369572764,[[88553.0,0.005],[88552.0,0.11422305],[88551.0,0.36259814],[88548.0,0.005],[88543.0,0.002]],[[88575.0,0.16973702],[88584.0,0.28396007],[88586.0,0.6879],[88591.0,0.077],[88609.0,0.36259814]]]
["bitfinex","BTCUSD",1731369572932,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005],[88542.0,0.36259814]],[[88584.0,0.28396007],[88591.0,0.077],[88609.0,0.36259814]]]
["bitfinex","BTCUSD",1731369572933,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005],[88542.0,0.36259814]],[[88574.0,0.11422305],[88584.0,0.85763702],[88591.0,0.077],[88600.0,0.19290112],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369573924,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88542.0,0.36259814],[88537.0,0.0545]],[[88574.0,0.11422305],[88584.0,0.85763702],[88591.0,0.077],[88600.0,0.19290112],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369574188,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88542.0,0.36259814],[88537.0,0.0545]],[[88584.0,0.85763702],[88591.0,0.077],[88600.0,0.19290112],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369574189,[[88572.0,0.16973702],[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005]],[[88584.0,0.6879],[88591.0,0.077],[88600.0,0.19290112],[88609.0,0.16973702],[88637.0,0.16973702]]]
["bitfinex","BTCUSD",1731369574412,[[88560.0,0.16973702],[88553.0,0.19286112],[88551.0,0.16973702],[88550.0,0.005],[88548.0,0.005]],[[88587.0,0.6879],[88591.0,0.077],[88597.0,0.16973702],[88600.0,4e-05],[88609.0,0.16973702]]]
["bitfinex","BTCUSD",1731369574628,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88544.0,0.005],[88543.0,0.19286112]],[[88586.0,0.11422305],[88587.0,0.6879],[88591.0,0.077],[88597.0,0.16973702],[88600.0,4e-05]]]
["bitfinex","BTCUSD",1731369574994,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88543.0,0.19286112],[88520.0,0.005]],[[88586.0,0.11422305],[88587.0,0.6879],[88591.0,0.077],[88597.0,0.16973702],[88600.0,4e-05]]]
["bitfinex","BTCUSD",1731369575197,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005],[88534.0,0.19286112]],[[88586.0,0.28396007],[88587.0,0.6879],[88591.0,0.077],[88593.0,0.24557732],[88597.0,0.16973702]]]
["bitfinex","BTCUSD",1731369575437,[[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005],[88534.0,0.19286112]],[[88586.0,0.11422305],[88587.0,0.6879],[88591.0,0.077],[88593.0,0.24557732],[88597.0,0.16973702]]]
["bitfinex","BTCUSD",1731369575638,[[88569.0,0.16973702],[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005]],[[88585.0,0.11108306],[88586.0,0.11422305],[88587.0,0.6879],[88591.0,0.077],[88593.0,0.24557732]]]
["bitfinex","BTCUSD",1731369575844,[[88569.0,0.16973702],[88560.0,0.16973702],[88551.0,0.16973702],[88548.0,0.005],[88546.0,0.005]],[[88584.0,0.11422305],[88585.0,0.023],[88587.0,0.6879],[88591.0,0.077],[88593.0,0.24557732]]]
["bitfinex","BTCUSD",1731369576074,[[88583.0,0.16973702],[88575.0,0.005],[88574.0,0.19286112],[88570.0,0.11422305],[88569.0,0.16973702]],[[88590.0,0.6879],[88593.0,0.0043162],[88611.0,0.0485],[88648.0,0.15075152],[88650.0,0.16973702]]]
["bitfinex","BTCUSD",1731369576393,[[88578.0,0.005],[88574.0,0.19286112],[88570.0,0.11422305],[88569.0,0.16973702],[88566.0,0.005]],[[88588.0,0.09915151],[88590.0,0.6879],[88593.0,0.0043162],[88610.0,0.16973702],[88613.0,0.0773]]]
["bitfinex","BTCUSD",1731369576615,[[88578.0,0.11922305],[88574.0,0.19286112],[88569.0,0.16973702],[88566.0,0.005],[88515.0,0.19286112]],[[88588.0,0.09915151],[88590.0,0.6879],[88593.0,0.0043162],[88601.0,0.16973702],[88610.0,0.16973702]]]
["bitfinex","BTCUSD",1731369576812,[[88578.0,0.11922305],[88569.0,0.16973702],[88566.0,0.005],[88565.0,0.19286112],[88515.0,0.19286112]],[[88588.0,0.09915151],[88590.0,0.6879],[88593.0,0.0043162],[88601.0,0.16973702],[88610.0,0.16973702]]]
["bitfinex","BTCUSD",1731369577018,[[88569.0,0.17473702],[88566.0,0.005],[88565.0,0.19286112],[88546.0,0.005],[88542.0,0.24939205]],[[88588.0,0.09915151],[88590.0,0.6879],[88593.0,0.0043162],[88601.0,0.16973702],[88610.0,0.16973702]]]
["bitfinex","BTCUSD",1731369577189,[[88568.0,0.16973702],[88562.0,0.005],[88553.0,0.16973702],[88550.0,0.0765],[88549.0,0.005]],[[88588.0,0.09915151],[88592.0,0.6879],[88593.0,0.0043162],[88598.0,0.19286112],[88601.0,0.16973702]]]
["bitfinex","BTCUSD",1731369577371,[[88568.0,0.16973702],[88562.0,0.005],[88561.0,0.005],[88560.0,0.11422305],[88553.0,0.16973702]],[[88588.0,0.09915151],[88592.0,0.6879],[88593.0,0.0043162],[88607.0,0.19286112],[88655.0,0.19286112]]]
["bitfinex","BTCUSD",1731369577946,[[88568.0,0.16973702],[88562.0,0.005],[88561.0,0.005],[88560.0,0.11422305],[88553.0,0.16973702]],[[88588.0,0.09915151],[88592.0,0.6879],[88593.0,0.0043162],[88607.0,0.19286112],[88619.0,1.66973702]]]
["bitfinex","BTCUSD",1731369578151,[[88568.0,0.16973702],[88565.0,0.005],[88564.0,0.19286112],[88561.0,0.005],[88553.0,0.16973702]],[[88588.0,0.09915151],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162],[88619.0,1.66973702]]]
["bitfinex","BTCUSD",1731369578363,[[88568.0,0.16973702],[88565.0,0.005],[88561.0,0.005],[88555.0,0.19286112],[88553.0,0.16973702]],[[88588.0,0.09915151],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162],[88612.0,0.19286112]]]
["bitfinex","BTCUSD",1731369578512,[[88568.0,0.16973702],[88555.0,0.19286112],[88553.0,0.16973702]],[[88588.0,0.09915151],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162],[88612.0,0.19286112]]]
["bitfinex","BTCUSD",1731369578513,[[88568.0,0.16973702],[88559.0,0.0512],[88557.0,0.005],[88555.0,0.19286112],[88553.0,0.16973702]],[[88588.0,0.09915151],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162],[88612.0,0.19286112]]]
["bitfinex","BTCUSD",1731369578713,[[88568.0,0.16973702],[88559.0,0.0462],[88558.0,0.005],[88557.0,0.005],[88553.0,0.16973702]],[[88588.0,0.09915151],[88592.0,0.6879],[88593.0,0.0043162],[88648.0,0.10068876],[88653.0,0.15103314]]]
["bitfinex","BTCUSD",1731369578942,[[88568.0,0.16973702],[88559.0,0.0462],[88557.0,0.005],[88553.0,0.17473702],[88536.0,0.002]],[[88587.0,0.11422305],[88588.0,0.09915151],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369579161,[[88559.0,0.0462],[88555.0,0.005],[88553.0,0.17473702],[88536.0,0.002],[88532.0,0.17973702]],[[88587.0,0.11422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369579332,[[88569.0,0.16973702],[88559.0,0.0462],[88557.0,0.005],[88554.0,0.005],[88553.0,0.16973702]],[[88587.0,0.11422305],[88588.0,0.0008535],[88592.0,0.6879],[88593.0,0.0043162],[88639.0,0.10068876]]]
["bitfinex","BTCUSD",1731369579532,[[88569.0,0.16973702],[88559.0,0.0462],[88554.0,0.005],[88553.0,0.17473702],[88533.0,0.005]],[[88587.0,1.61422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369579766,[[88569.0,0.16973702],[88559.0,0.0462],[88553.0,0.17473702],[88533.0,0.005]],[[88587.0,1.61422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369579767,[[88569.0,0.16973702],[88559.0,0.0462],[88556.0,0.01],[88553.0,0.16973702],[88535.0,0.005]],[[88587.0,1.61422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369580089,[[88559.0,0.0462],[88553.0,0.16973702],[88549.0,0.005],[88547.0,0.005],[88526.0,0.01]],[[88587.0,1.61422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879],[88593.0,0.0043162]]]
["bitfinex","BTCUSD",1731369580296,[[88566.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88526.0,0.005]],[[88586.0,0.0771],[88587.0,1.61422305],[88588.0,0.0008535],[88591.0,0.16973702],[88592.0,0.6879]]]
["bitfinex","BTCUSD",1731369580492,[[88566.0,0.16973702],[88553.0,0.16973702],[88551.0,0.005],[88547.0,0.005],[88542.0,0.21733702]],[[88585.0,0.11422305],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535],[88592.0,0.6879]]]
["bitfinex","BTCUSD",1731369581676,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88537.0,0.081]],[[88584.0,0.023],[88585.0,0.11422305],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369581851,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88537.0,0.081]],[[88583.0,0.11422305],[88585.0,0.023],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369582254,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.005],[88542.0,0.21733702],[88541.0,0.006707]],[[88583.0,0.11422305],[88585.0,0.023],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369582452,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88541.0,0.001707]],[[88583.0,0.11422305],[88585.0,0.023],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369582852,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88541.0,0.001707]],[[88583.0,0.11422305],[88585.0,0.0238536],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369583255,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88542.0,0.21733702],[88541.0,0.001707]],[[88583.0,0.18872917],[88585.0,0.0238536],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369583461,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.005],[88545.0,0.19286112],[88542.0,0.22233702]],[[88583.0,0.18872917],[88585.0,0.0238536],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369583670,[[88567.0,0.16973702],[88553.0,0.16973702],[88547.0,0.01],[88545.0,0.19286112],[88542.0,0.21733702]],[[88583.0,0.18872917],[88585.0,0.0238536],[88586.0,0.0771],[88587.0,1.5],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369585128,[[88567.0,0.16973702],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[88489.0,0.011774]],[[88583.0,0.18872917],[88585.0,0.0238536],[88586.0,0.0771],[88588.0,0.0008535],[88649.0,0.30247377]]]
["bitfinex","BTCUSD",1731369585485,[[88567.0,0.16973702],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[88489.0,0.011774]],[[88583.0,0.11422305],[88585.0,0.0238536],[88586.0,0.0771],[88588.0,0.0008535],[88628.0,0.10082459]]]
["bitfinex","BTCUSD",1731369586214,[[88567.0,0.16973702],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[88489.0,0.011774]],[[88583.0,0.11422305],[88585.0,0.0238536],[88586.0,0.0771],[88588.0,0.0008535],[88629.0,0.10428699]]]
["bitfinex","BTCUSD",1731369586842,[[88567.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88583.0,0.11422305],[88585.0,0.0238536],[88586.0,0.0771],[88588.0,0.0008535],[88629.0,0.10428699]]]
["bitfinex","BTCUSD",1731369587647,[[88567.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88583.0,0.11422305],[88585.0,0.0238536],[88586.0,0.0771],[88588.0,0.0008535],[88629.0,0.10433983]]]
["bitfinex","BTCUSD",1731369589675,[[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[88476.0,0.59446896]],[[88582.0,0.023],[88583.0,0.11422305],[88585.0,0.0008536],[88586.0,0.0771],[88588.0,0.0008535]]]
["bitfinex","BTCUSD",1731369589818,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88580.0,0.023],[88581.0,0.11422305],[88582.0,0.023],[88585.0,0.0008536],[88586.0,0.0771]]]
["bitfinex","BTCUSD",1731369590020,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88579.0,0.11422305],[88580.0,0.023],[88582.0,0.023],[88585.0,0.0008536],[88586.0,0.0771]]]
["bitfinex","BTCUSD",1731369590450,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88579.0,0.11422305],[88582.0,0.023],[88585.0,0.0008536],[88586.0,0.0771],[88648.0,0.3026323]]]
["bitfinex","BTCUSD",1731369590653,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88579.0,0.11422305],[88582.0,0.023],[88585.0,0.0008536],[88586.0,0.0771],[88647.0,0.3026323]]]
["bitfinex","BTCUSD",1731369590861,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88578.0,0.023],[88579.0,0.11422305],[88582.0,0.023],[88585.0,0.0008536],[88586.0,0.0771]]]
["bitfinex","BTCUSD",1731369591102,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88586.0,0.0771],[88672.0,0.52138314],[88720.0,0.59446896]]]
["bitfinex","BTCUSD",1731369591312,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88586.0,0.0771],[88630.0,0.10173043],[88634.0,0.15131615]]]
["bitfinex","BTCUSD",1731369591463,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88631.0,0.10087743]]]
["bitfinex","BTCUSD",1731369591867,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88632.0,0.10087743]]]
["bitfinex","BTCUSD",1731369592300,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88634.0,0.10087743]]]
["bitfinex","BTCUSD",1731369592487,[[88568.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88635.0,0.10087743]]]
["bitfinex","BTCUSD",1731369592691,[[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[88455.0,0.64400804]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88635.0,0.10087743]]]
["bitfinex","BTCUSD",1731369592896,[[88563.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88633.0,0.10087743]]]
["bitfinex","BTCUSD",1731369593137,[[88563.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88632.0,0.10087743]]]
["bitfinex","BTCUSD",1731369593339,[[88563.0,0.16973702],[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88633.0,0.10087743]]]
["bitfinex","BTCUSD",1731369594657,[[88560.0,0.1],[88553.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[86311.0,0.0002]],[[88577.0,0.11422305],[88585.0,0.0008536],[88598.0,0.0779],[88630.0,0.000853],[88633.0,0.10087743]]]
["bitfinex","BTCUSD",1731369594870,[[88561.0,0.16973702],[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88590.0,0.16973702],[88598.0,0.0779],[88630.0,0.000853]]]
["bitfinex","BTCUSD",1731369595066,[[88561.0,0.16973702],[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779],[88630.0,0.000853]]]
["bitfinex","BTCUSD",1731369595445,[[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079],[86311.0,0.0002]],[[88577.0,0.11422305],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779],[88630.0,0.000853]]]
["bitfinex","BTCUSD",1731369595657,[[88561.0,0.16973702],[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702],[88537.0,0.079]],[[88577.0,0.11422305],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779],[88630.0,0.000853]]]
["bitfinex","BTCUSD",1731369595873,[[88566.0,0.0017072],[88561.0,0.16973702],[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702]],[[88577.0,0.11422305],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779],[88630.0,0.000853]]]
["bitfinex","BTCUSD",1731369596085,[[88566.0,0.0017072],[88561.0,0.16973702],[88560.0,0.1],[88551.0,0.16973702],[88542.0,0.21733702]],[[88577.0,0.11422305],[88583.0,0.0008536],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779]]]
["bitfinex","BTCUSD",1731369597551,[[88566.0,0.0017072],[88561.0,0.16973702],[88551.0,0.16973702],[88542.0,0.21733702],[88369.0,0.7430862]],[[88577.0,0.11422305],[88583.0,0.0008536],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779]]]
["bitfinex","BTCUSD",1731369598167,[[88566.0,0.0017072],[88561.0,0.16973702],[88551.0,0.16973702],[88542.0,0.21733702],[88501.0,0.00194824]],[[88577.0,0.11422305],[88583.0,0.0008536],[88585.0,0.0008536],[88589.0,0.17059102],[88598.0,0.0779]]]