{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333577,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1731196800626,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834],[76686.0,0.0792],[76683.0,0.0488]],[[76705.0,0.00167],[76706.0,0.03904048],[76707.0,0.1957509],[76708.0,0.06909877],[76709.0,0.05856072]]]
["bitfinex","BTCUSD",1731196800821,[[76700.0,0.000834],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.03904048],[76707.0,0.1957509],[76708.0,0.06909877],[76709.0,0.05856072]]]
["bitfinex","BTCUSD",1731196800822,[[76701.0,0.0792],[76700.0,0.000834],[76698.0,0.0488],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.03904048],[76708.0,0.06909877],[76714.0,0.13664168],[76721.0,0.0831]]]
["bitfinex","BTCUSD",1731196801015,[[76701.0,0.0792],[76700.0,0.000834],[76698.0,0.0488],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.23479138],[76708.0,0.06909877],[76714.0,0.05856072],[76717.0,0.07808096]]]
["bitfinex","BTCUSD",1731196801221,[[76701.0,0.0792],[76700.0,0.000834],[76698.0,0.0488],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.23479138],[76708.0,0.06909877],[76712.0,0.0976012],[76715.0,0.05856072]]]
["bitfinex","BTCUSD",1731196801469,[[76701.0,0.0792],[76700.0,0.000834],[76698.0,0.0488],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.1957509],[76708.0,0.06909877],[76714.0,0.03903723],[76716.0,0.25430675]]]
["bitfinex","BTCUSD",1731196801685,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474],[76688.0,0.000834]],[[76705.0,0.00167],[76706.0,0.1957509],[76708.0,0.06909877],[76715.0,0.03903723],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196802397,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474],[76688.0,0.000834]],[[76702.0,0.15013169],[76705.0,0.00167],[76706.0,0.1957509],[76708.0,0.06909877],[76715.0,0.03903723]]]
["bitfinex","BTCUSD",1731196803083,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76693.0,0.005],[76692.0,0.001474]],[[76702.0,0.15013169],[76705.0,0.00167],[76706.0,0.1957509],[76708.0,0.06909877],[76713.0,0.005]]]
["bitfinex","BTCUSD",1731196803278,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76693.0,0.005],[76692.0,0.001474]],[[76702.0,0.15013169],[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.005]]]
["bitfinex","BTCUSD",1731196803279,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76693.0,0.005],[76692.0,0.001474]],[[76702.0,0.15013169],[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.005],[76877.0,60.05694099]]]
["bitfinex","BTCUSD",1731196803477,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76693.0,0.005],[76692.0,0.001474]],[[76702.0,0.15013169],[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.005],[76876.0,60.30744379]]]
["bitfinex","BTCUSD",1731196803656,[[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474],[76681.0,0.2057509]],[[76702.0,0.15013169],[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.01],[76715.0,0.03903723]]]
["bitfinex","BTCUSD",1731196804580,[[76700.0,0.000834],[76698.0,0.0488],[76696.0,0.005],[76695.0,0.0792],[76692.0,0.001474]],[[76702.0,0.15013169],[76705.0,0.00167],[76708.0,0.06909877],[76713.0,0.01],[76715.0,0.03903723]]]
["bitfinex","BTCUSD",1731196804782,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76715.0,0.03903723],[76721.0,0.18569308]]]
["bitfinex","BTCUSD",1731196805058,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76706.0,0.1957509],[76708.0,0.21923046],[76713.0,0.005],[76715.0,0.03903723]]]
["bitfinex","BTCUSD",1731196805750,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76715.0,0.03903723],[76717.0,0.05855585]]]
["bitfinex","BTCUSD",1731196806807,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76714.0,0.03904332],[76715.0,0.05856498]]]
["bitfinex","BTCUSD",1731196807050,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76714.0,0.03904332]]]
["bitfinex","BTCUSD",1731196807051,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76714.0,0.03904332],[76716.0,0.25431588]]]
["bitfinex","BTCUSD",1731196807229,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76715.0,0.03904332],[76716.0,0.25431588]]]
["bitfinex","BTCUSD",1731196807432,[[76702.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.21923046],[76713.0,0.005],[76716.0,0.23479422],[76718.0,0.05856498]]]
["bitfinex","BTCUSD",1731196807611,[[76704.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76695.0,0.0792],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.06909877],[76714.0,0.15013169],[76716.0,0.1957509],[76717.0,0.03904332]]]
["bitfinex","BTCUSD",1731196807808,[[76704.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76696.0,0.00260753],[76695.0,0.0792]],[[76705.0,0.00167],[76708.0,0.02757338],[76714.0,0.15013169],[76716.0,0.1957509],[76720.0,0.03904332]]]
["bitfinex","BTCUSD",1731196808006,[[76704.0,0.005],[76700.0,0.000834],[76698.0,0.0488],[76696.0,0.00260753],[76695.0,0.0792]],[[76705.0,0.00167],[76708.0,0.02757338],[76714.0,0.15013169],[76716.0,0.1957509],[76719.0,0.005]]]
["bitfinex","BTCUSD",1731196808425,[[76704.0,0.005],[76700.0,0.13307502],[76698.0,0.0488],[76696.0,0.00260753],[76695.0,0.0792]],[[76705.0,0.00167],[76708.0,0.02757338],[76714.0,0.19322645],[76716.0,0.1957509],[76719.0,0.04404332]]]
["bitfinex","BTCUSD",1731196808642,[[76704.0,0.005],[76700.0,0.13307502],[76698.0,0.0488]],[[76705.0,0.00167],[76708.0,0.02757338],[76714.0,0.19322645],[76716.0,0.1957509],[76719.0,0.04404332]]]
["bitfinex","BTCUSD",1731196808643,[[76704.0,0.15592852],[76701.0,0.00260741],[76700.0,0.000834],[76698.0,0.0488],[76697.0,0.005]],[[76705.0,0.00167],[76708.0,0.02757338],[76716.0,0.1957509],[76720.0,0.18917501],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196808858,[[76704.0,0.23512852],[76701.0,0.00260741],[76700.0,0.000834],[76698.0,0.0488],[76697.0,0.005]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76720.0,0.15013169],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196809084,[[76704.0,0.23512852],[76701.0,0.00260741],[76700.0,0.000834],[76698.0,0.0488],[76696.0,0.005]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76720.0,0.15013169],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196809478,[[76704.0,0.21644102],[76701.0,0.00260741],[76700.0,0.000834],[76698.0,0.0488],[76696.0,0.005]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76717.0,0.04295496],[76720.0,0.15013169]]]
["bitfinex","BTCUSD",1731196809720,[[76704.0,0.26524102],[76701.0,0.00760741],[76700.0,0.000834],[76697.0,0.01],[76691.0,0.31269072]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509]]]
["bitfinex","BTCUSD",1731196809721,[[76704.0,0.26524102],[76701.0,0.00760741],[76700.0,0.000834],[76697.0,0.01],[76691.0,0.31269072]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76723.0,0.04143125],[76730.0,0.03904332]]]
["bitfinex","BTCUSD",1731196809849,[[76704.0,0.26524102],[76701.0,0.005],[76700.0,0.000834],[76697.0,0.01],[76693.0,0.11693982]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76723.0,0.04143125],[76729.0,0.005]]]
["bitfinex","BTCUSD",1731196810052,[[76704.0,0.26524102],[76701.0,0.005],[76700.0,0.000834],[76697.0,0.01],[76693.0,0.11693982]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76717.0,0.15013169],[76723.0,0.04143125]]]
["bitfinex","BTCUSD",1731196810457,[[76704.0,0.26524102],[76701.0,0.005],[76700.0,0.000834],[76697.0,0.01]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76717.0,0.15013169],[76723.0,0.04143125]]]
["bitfinex","BTCUSD",1731196810458,[[76704.0,0.26524102],[76701.0,0.005],[76700.0,0.000834],[76697.0,0.01],[76691.0,0.11693982]],[[76705.0,0.00167],[76708.0,0.00167],[76716.0,0.1957509],[76717.0,0.15013169],[76723.0,0.04143125]]]
["bitfinex","BTCUSD",1731196810935,[[76704.0,0.26524102],[76701.0,0.005],[76700.0,0.000834],[76697.0,0.01],[76691.0,0.11693982]],[[76705.0,0.00167],[76708.0,0.00167]]]
["bitfinex","BTCUSD",1731196810936,[[76704.0,0.26524102],[76701.0,0.01],[76700.0,0.000834],[76697.0,0.005],[76692.0,0.1972249]],[[76705.0,0.00167],[76708.0,0.00167],[76732.0,0.1957509],[76733.0,0.03904332],[76735.0,0.0831]]]
["bitfinex","BTCUSD",1731196811129,[[76704.0,0.28284805],[76700.0,0.11777382],[76699.0,0.15213169],[76693.0,0.27266895],[76692.0,0.1972249]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76732.0,0.1957509],[76741.0,0.23979422]]]
["bitfinex","BTCUSD",1731196811439,[[76704.0,0.31852598],[76701.0,0.11672578],[76700.0,0.000834],[76695.0,0.002],[76694.0,0.17235291]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196811591,[[76704.0,0.28024102],[76700.0,0.000834],[76699.0,0.11672578],[76692.0,0.17582691],[76681.0,0.1957509]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196811852,[[76704.0,0.3200211],[76700.0,0.000834],[76697.0,0.11672578],[76692.0,0.003474],[76691.0,0.17235291]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196812117,[[76704.0,0.3200211],[76700.0,0.000834],[76697.0,0.11672578],[76692.0,0.003474],[76690.0,0.36810381]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196812346,[[76704.0,0.3200211],[76700.0,0.000834],[76698.0,0.11672578],[76692.0,0.003474],[76691.0,0.17235291]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196812490,[[76704.0,0.3200211],[76700.0,0.000834],[76696.0,0.11672578],[76693.0,0.102],[76692.0,0.001474]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196812700,[[76704.0,0.3200211],[76700.0,0.000834],[76699.0,0.04317202],[76696.0,0.11672578],[76693.0,0.102]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196812914,[[76704.0,0.3200211],[76700.0,0.000834],[76699.0,0.04517202],[76696.0,0.11672578],[76693.0,0.1]],[[76705.0,0.00167],[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76728.0,0.15013169]]]
["bitfinex","BTCUSD",1731196813118,[[76704.0,0.3200211],[76700.0,0.000834],[76699.0,0.04517202],[76696.0,0.11672578],[76693.0,0.25013169]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509]]]
["bitfinex","BTCUSD",1731196813119,[[76704.0,0.3200211],[76700.0,0.000834],[76699.0,0.04517202],[76696.0,0.11672578],[76693.0,0.25013169]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76744.0,0.12209798]]]
["bitfinex","BTCUSD",1731196813342,[[76704.0,0.3200211],[76700.0,0.002834],[76699.0,0.04317202],[76696.0,0.11672578],[76693.0,0.25013169]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76744.0,0.0831]]]
["bitfinex","BTCUSD",1731196813737,[[76704.0,0.3200211],[76702.0,0.002],[76700.0,0.000834],[76699.0,0.04317202],[76697.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196813943,[[76704.0,0.4200211],[76702.0,0.002],[76700.0,0.000834],[76699.0,0.19330371],[76697.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196814143,[[76704.0,0.4200211],[76702.0,0.002],[76700.0,0.000834],[76699.0,0.19330371],[76698.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196814390,[[76704.0,0.4200211],[76702.0,0.002],[76700.0,0.000834],[76699.0,0.19330371],[76696.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196814540,[[76704.0,0.4200211],[76700.0,0.000834],[76699.0,0.19330371],[76696.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196814541,[[76704.0,0.4220211],[76700.0,0.000834],[76699.0,0.19330371],[76696.0,0.11672578],[76651.0,0.23023727]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76741.0,0.1957509]]]
["bitfinex","BTCUSD",1731196814746,[[76704.0,0.4220211],[76700.0,0.000834],[76699.0,0.19330371],[76696.0,0.11672578],[76651.0,0.23023727]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76736.0,0.04233541]]]
["bitfinex","BTCUSD",1731196815331,[[76704.0,0.4200211],[76702.0,0.002],[76700.0,0.000834],[76699.0,0.19330371],[76695.0,0.11672578]],[[76705.0,0.00167],[76708.0,0.00167],[76723.0,0.1957509],[76735.0,0.15013169],[76736.0,0.04233541]]]
["bitfinex","BTCUSD",1731196815846,[[76707.0,0.022],[76704.0,0.2950211],[76700.0,0.000834],[76699.0,0.19330371],[76695.0,0.11672578]],[[76708.0,0.00167],[76723.0,0.1957509],[76741.0,0.34588259],[76750.0,0.1283],[76757.0,0.005]]]
["bitfinex","BTCUSD",1731196816052,[[76707.0,0.30554313],[76705.0,0.15213169],[76704.0,0.16278008],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76723.0,0.1957509],[76741.0,0.34588259],[76750.0,0.1283],[76753.0,0.1957509]]]
["bitfinex","BTCUSD",1731196816280,[[76707.0,0.30554313],[76705.0,0.15213169],[76704.0,0.16278008],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76723.0,0.1957509],[76741.0,0.34588259],[76750.0,0.1283],[76751.0,0.15013169]]]
["bitfinex","BTCUSD",1731196816712,[[76707.0,0.86604313],[76705.0,0.15213169],[76704.0,0.16278008],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76723.0,0.1957509],[76741.0,0.34588259],[76750.0,0.1283],[76751.0,0.15013169]]]
["bitfinex","BTCUSD",1731196817303,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76735.0,0.15013169],[76738.0,0.04283088]]]
["bitfinex","BTCUSD",1731196817889,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.15013169],[76738.0,0.04283088]]]
["bitfinex","BTCUSD",1731196819105,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.15013169]]]
["bitfinex","BTCUSD",1731196819106,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.15013169],[76763.0,0.09727637]]]
["bitfinex","BTCUSD",1731196819975,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.15013169],[76760.0,0.05836582]]]
["bitfinex","BTCUSD",1731196820180,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.19250073],[76759.0,0.05836582]]]
["bitfinex","BTCUSD",1731196820419,[[76707.0,0.86604313],[76704.0,0.13978008],[76701.0,0.002],[76700.0,0.000834],[76699.0,0.04317202]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.19250073],[76758.0,0.03891055]]]
["bitfinex","BTCUSD",1731196821023,[[76707.0,0.86704313],[76704.0,0.13978008],[76700.0,0.000834],[76699.0,0.04317202],[76689.0,0.002]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.1957509],[76729.0,0.19250073],[76748.0,0.002]]]
["bitfinex","BTCUSD",1731196821224,[[76707.0,0.86704313],[76704.0,0.03978008],[76700.0,0.000834],[76699.0,0.04317202],[76696.0,0.1]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.34588259],[76729.0,0.04236904],[76734.0,0.1293]]]
["bitfinex","BTCUSD",1731196821452,[[76707.0,0.84704313],[76704.0,0.03978008],[76700.0,0.000834],[76699.0,0.04317202],[76696.0,0.1]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.34588259],[76726.0,0.005],[76727.0,0.005]]]
["bitfinex","BTCUSD",1731196821867,[[76707.0,0.84704313],[76704.0,0.03978008],[76700.0,0.000834],[76696.0,0.1],[76692.0,0.003474]],[[76708.0,0.00167],[76715.0,0.1957509],[76723.0,0.34588259],[76726.0,0.005],[76727.0,0.005]]]
["bitfinex","BTCUSD",1731196822689,[[76707.0,0.20944102],[76700.0,0.000834],[76699.0,0.0454],[76696.0,0.1],[76692.0,0.04289887]],[[76708.0,0.00167],[76715.0,0.1957509],[76717.0,0.15513169],[76721.0,0.01],[76723.0,0.1957509]]]
["bitfinex","BTCUSD",1731196822890,[[76707.0,0.20944102],[76700.0,0.000834],[76699.0,0.0454],[76696.0,0.1],[76692.0,0.04289887]],[[76708.0,0.00167],[76715.0,0.1957509],[76717.0,0.15013169],[76719.0,0.005],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196823273,[[76707.0,0.20944102],[76700.0,0.000834],[76699.0,0.0454],[76696.0,0.1],[76692.0,0.04289887]],[[76708.0,0.00167],[76715.0,0.1957509],[76717.0,0.15513169],[76719.0,0.005],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196823914,[[76707.0,0.13324102],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454],[76692.0,0.04289887]],[[76708.0,0.00167],[76715.0,0.1957509],[76716.0,0.005],[76717.0,0.15513169],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196824133,[[76707.0,0.13324102],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454],[76692.0,0.04289887]],[[76708.0,0.00167],[76715.0,0.1957509],[76716.0,0.04774586],[76717.0,0.15513169],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196824579,[[76707.0,0.13324102],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454],[76692.0,0.04289887]],[[76708.0,0.00167],[76716.0,0.04774586],[76717.0,0.15513169],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731196824580,[[76707.0,0.13324102],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454],[76692.0,0.04289887]],[[76708.0,0.00167],[76716.0,0.005],[76717.0,0.15513169],[76721.0,0.005],[76750.0,0.05836582]]]
["bitfinex","BTCUSD",1731196824797,[[76707.0,0.13324102],[76703.0,0.00260703],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454]],[[76708.0,0.00167],[76716.0,0.005],[76719.0,0.005],[76723.0,0.35088259],[76740.0,0.01]]]
["bitfinex","BTCUSD",1731196824999,[[76707.0,0.13324102],[76703.0,0.00260703],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454]],[[76708.0,0.00167],[76716.0,0.005],[76719.0,0.005],[76723.0,0.35088259],[76725.0,0.02571369]]]
["bitfinex","BTCUSD",1731196825210,[[76707.0,0.13324102],[76703.0,0.00260703],[76702.0,0.0762],[76700.0,0.000834],[76699.0,0.0454]],[[76708.0,0.00167],[76719.0,0.005],[76723.0,0.1957509],[76725.0,0.03071369],[76729.0,0.005]]]
["bitfinex","BTCUSD",1731196825413,[[76707.0,0.25484102],[76700.0,0.000834],[76694.0,0.002],[76682.0,0.26657524],[76674.0,0.17193619]],[[76708.0,0.00167],[76719.0,0.005],[76722.0,0.005],[76723.0,0.1957509],[76726.0,0.005]]]
["bitfinex","BTCUSD",1731196825620,[[76707.0,0.25484102],[76700.0,0.000834],[76694.0,0.002],[76683.0,0.11644355],[76682.0,0.15013169]],[[76708.0,0.00167],[76719.0,0.005],[76722.0,0.005],[76723.0,0.1957509],[76726.0,0.005]]]
["bitfinex","BTCUSD",1731196825845,[[76707.0,0.25484102],[76700.0,0.000834],[76694.0,0.002],[76684.0,0.11644355],[76682.0,0.15013169]],[[76708.0,0.00167],[76719.0,0.005],[76722.0,0.005],[76723.0,0.1957509],[76726.0,0.005]]]
["bitfinex","BTCUSD",1731196826262,[[76707.0,0.25484102],[76700.0,0.000834],[76694.0,0.002],[76692.0,0.15160569],[76684.0,0.11644355]],[[76708.0,0.00167],[76719.0,0.005],[76722.0,0.005],[76723.0,0.1957509],[76726.0,0.005]]]
["bitfinex","BTCUSD",1731196826880,[[76707.0,0.25484102],[76700.0,0.000834],[76696.0,0.02607],[76694.0,0.002],[76692.0,0.15160569]],[[76708.0,0.00167],[76719.0,0.005],[76722.0,0.005],[76723.0,0.1957509],[76726.0,0.005]]]
["bitfinex","BTCUSD",1731196827135,[[76707.0,0.25484102],[76700.0,0.00344083],[76698.0,0.002],[76696.0,0.02607],[76692.0,0.15160569]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76729.0,0.04632995],[76746.0,0.01]]]
["bitfinex","BTCUSD",1731196827342,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76692.0,0.15160569]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.01],[76729.0,0.04632995],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196827541,[[76707.0,0.25484102],[76703.0,0.002],[76700.0,0.000834],[76696.0,0.02607],[76692.0,0.15160569]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76729.0,0.04632995],[76757.0,0.03891055]]]
["bitfinex","BTCUSD",1731196827751,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.15013169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.01],[76729.0,0.04632995],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196827986,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.15013169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76729.0,0.04632995],[76748.0,0.002]]]
["bitfinex","BTCUSD",1731196828198,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.15013169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.01],[76729.0,0.04632995],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196828404,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.15013169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.01],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196828405,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.15013169]],[[76708.0,0.00167],[76723.0,0.1957509],[76724.0,0.005],[76725.0,0.005],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196828615,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76719.0,0.005],[76723.0,0.1957509],[76725.0,0.005],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196828825,[[76707.0,0.25484102],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.2007509],[76725.0,0.005],[76729.0,0.04632995],[76740.0,0.005]]]
["bitfinex","BTCUSD",1731196829455,[[76707.0,0.25484102],[76700.0,0.000834],[76699.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.01],[76729.0,0.04632995],[76741.0,0.2007509]]]
["bitfinex","BTCUSD",1731196829662,[[76707.0,0.29789887],[76700.0,0.000834],[76699.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76726.0,0.005],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196829863,[[76707.0,0.29789887],[76700.0,0.000834],[76699.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76729.0,0.04632995],[76883.0,1.57818655]]]
["bitfinex","BTCUSD",1731196830066,[[76707.0,0.29789887],[76700.0,0.000834],[76699.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76726.0,0.005],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196830197,[[76707.0,0.29789887],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607],[76695.0,0.71063169]],[[76708.0,0.00167],[76723.0,0.1957509],[76725.0,0.005],[76726.0,0.005],[76729.0,0.04632995]]]
["bitfinex","BTCUSD",1731196831106,[[76707.0,0.29789887],[76703.0,0.15013169],[76700.0,0.000834],[76698.0,0.002],[76696.0,0.02607]],[[76708.0,0.00167],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.03154404],[76732.0,0.2007509]]]
["bitfinex","BTCUSD",1731196831321,[[76707.0,0.29989887],[76703.0,0.15013169],[76700.0,0.000834],[76696.0,0.02607],[76685.0,0.11644355]],[[76708.0,0.00167],[76723.0,0.1957509],[76729.0,0.01],[76730.0,0.02654404],[76732.0,0.2007509]]]
["bitfinex","BTCUSD",1731196831726,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.01],[76732.0,0.1957509],[76734.0,0.0857]]]
["bitfinex","BTCUSD",1731196831904,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.005],[76731.0,0.005],[76732.0,0.1957509]]]
["bitfinex","BTCUSD",1731196832137,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76731.0,0.005],[76732.0,0.1957509],[76734.0,0.01]]]
["bitfinex","BTCUSD",1731196832359,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.005],[76732.0,0.1957509],[76733.0,0.005]]]
["bitfinex","BTCUSD",1731196832567,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.005],[76731.0,0.005],[76732.0,0.1957509]]]
["bitfinex","BTCUSD",1731196832769,[[76707.0,0.44290193],[76704.0,0.000834],[76703.0,0.15213169],[76701.0,0.5605],[76700.0,0.000834]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.01],[76732.0,0.1957509],[76735.0,0.02584577]]]
["bitfinex","BTCUSD",1731196832988,[[76707.0,0.44290193],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.000834],[76698.0,0.15213169]],[[76708.0,0.00167],[76723.0,0.1957509],[76730.0,0.01],[76732.0,0.34588259],[76735.0,0.02584577]]]
["bitfinex","BTCUSD",1731196835096,[[76707.0,0.44290193],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.000834],[76698.0,0.15213169]],[[76708.0,0.00167],[76723.0,0.1957509],[76729.0,0.005],[76730.0,0.005],[76732.0,0.34588259]]]
["bitfinex","BTCUSD",1731196835543,[[76707.0,0.44290193],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.000834],[76698.0,0.15213169]],[[76708.0,0.00153963],[76723.0,0.1957509],[76729.0,0.005],[76730.0,0.005],[76732.0,0.34588259]]]
["bitfinex","BTCUSD",1731196835950,[[76707.0,0.27824408],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.082034],[76698.0,0.0504]],[[76708.0,0.00153963],[76715.0,0.1957509],[76721.0,0.076],[76723.0,0.1957509],[76724.0,0.0459]]]
["bitfinex","BTCUSD",1731196836103,[[76707.0,0.17824408],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.082034],[76698.0,0.0484]],[[76708.0,0.00153963],[76715.0,0.1957509],[76721.0,0.076],[76723.0,0.1957509],[76724.0,0.0459]]]
["bitfinex","BTCUSD",1731196836320,[[76707.0,0.17824408],[76706.0,0.04224546],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.082034]],[[76708.0,0.00153963],[76715.0,0.1957509],[76723.0,0.1957509],[76730.0,0.076],[76733.0,0.0459]]]
["bitfinex","BTCUSD",1731196836824,[[76707.0,0.17824408],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.082034],[76688.0,0.11700072]],[[76708.0,0.00153963],[76715.0,0.1957509],[76723.0,0.1957509],[76730.0,0.076],[76733.0,0.0459]]]
["bitfinex","BTCUSD",1731196837026,[[76707.0,0.17824408],[76704.0,0.000834],[76701.0,0.5605],[76700.0,0.082034],[76688.0,0.000834]],[[76708.0,0.00153963],[76715.0,0.1957509],[76723.0,0.1957509],[76730.0,0.076],[76733.0,0.0459]]]
["bitfinex","BTCUSD",1731196837232,[[76707.0,0.17824408],[76704.0,0.04245702],[76701.0,0.5605],[76700.0,0.082034],[76698.0,0.19853169]],[[76708.0,0.00153963],[76723.0,0.1957509],[76725.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196837447,[[76707.0,0.17824408],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.75903169],[76689.0,0.11616672]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196837610,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.75903169],[76689.0,0.11616672]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196838283,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.75903169],[76688.0,0.11700072]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196838630,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.75903169],[76689.0,0.11616672]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196839281,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.75903169],[76688.0,0.11700072]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196839539,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76699.0,0.02607],[76698.0,0.75903169]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196839665,[[76707.0,0.13324102],[76704.0,0.04245702],[76700.0,0.082034],[76699.0,0.02607],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196841149,[[76707.0,0.13324102],[76705.0,0.02607],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15013169]]]
["bitfinex","BTCUSD",1731196841580,[[76707.0,0.13324102],[76705.0,0.02607],[76704.0,0.04245702],[76700.0,0.082034],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76728.0,0.005],[76730.0,0.076],[76731.0,0.15513169]]]
["bitfinex","BTCUSD",1731196842118,[[76707.0,0.13324102],[76704.0,0.000834],[76701.0,0.02607],[76700.0,0.082034],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76725.0,0.15013169],[76728.0,0.005],[76730.0,0.076]]]
["bitfinex","BTCUSD",1731196842321,[[76707.0,0.13324102],[76704.0,0.000834],[76701.0,0.02607],[76700.0,0.082034],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76725.0,0.15513169],[76729.0,0.005],[76730.0,0.076]]]
["bitfinex","BTCUSD",1731196843309,[[76707.0,0.13324102],[76704.0,0.026904],[76703.0,0.04155664],[76700.0,0.082034],[76698.0,0.6089]],[[76708.0,0.00153963],[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005]]]
["bitfinex","BTCUSD",1731196843515,[[76707.0,0.17304618],[76704.0,0.026904],[76703.0,0.04155664],[76700.0,0.082034],[76698.0,0.0484]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76751.0,0.22014504]]]
["bitfinex","BTCUSD",1731196843649,[[76708.0,0.17121218],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664],[76700.0,0.082034]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76751.0,0.22014504]]]
["bitfinex","BTCUSD",1731196843650,[[76708.0,0.17121218],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664],[76700.0,0.082034]],[[76715.0,0.1957509],[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005]]]
["bitfinex","BTCUSD",1731196843855,[[76709.0,0.03897116],[76708.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76751.0,0.22014504]]]
["bitfinex","BTCUSD",1731196844059,[[76710.0,0.17121218],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664],[76688.0,0.000834]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03886522]]]
["bitfinex","BTCUSD",1731196844274,[[76711.0,0.05627578],[76710.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03886522]]]
["bitfinex","BTCUSD",1731196844472,[[76712.0,0.17121218],[76711.0,0.01730462],[76707.0,0.001834],[76704.0,0.026904],[76703.0,0.04155664]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03889213]]]
["bitfinex","BTCUSD",1731196844673,[[76713.0,0.03897116],[76712.0,0.13224102],[76711.0,0.01730462],[76707.0,0.001834],[76704.0,0.026904]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03889213]]]
["bitfinex","BTCUSD",1731196844870,[[76714.0,0.17121218],[76711.0,0.01730462],[76707.0,0.001834],[76704.0,0.026904],[76689.0,0.11646076]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845112,[[76714.0,0.13224102],[76711.0,0.01730462],[76707.0,0.001834],[76704.0,0.026904],[76689.0,0.11646076]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845247,[[76715.0,0.05391981],[76714.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76689.0,0.11646076]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76750.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845457,[[76716.0,0.17120627],[76715.0,0.01495456],[76707.0,0.001834],[76704.0,0.026904],[76690.0,0.31221166]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845692,[[76717.0,0.03896525],[76716.0,0.13224102],[76715.0,0.01495456],[76707.0,0.001834],[76704.0,0.026904]],[[76723.0,0.1957509],[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845899,[[76718.0,0.17120627],[76715.0,0.01495456],[76707.0,0.001834],[76704.0,0.026904],[76684.0,0.00195537]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213]]]
["bitfinex","BTCUSD",1731196845900,[[76718.0,0.17120627],[76715.0,0.01495456],[76707.0,0.001834],[76704.0,0.026904],[76684.0,0.00195537]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213],[76753.0,0.27353517]]]
["bitfinex","BTCUSD",1731196846103,[[76719.0,0.03896525],[76718.0,0.13224102],[76715.0,0.01495456],[76707.0,0.001834],[76704.0,0.026904]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213],[76753.0,0.27353517]]]
["bitfinex","BTCUSD",1731196846448,[[76720.0,0.18982235],[76707.0,0.001834],[76704.0,0.026904],[76691.0,0.11646076],[76690.0,0.1957509]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213],[76753.0,0.27353517]]]
["bitfinex","BTCUSD",1731196846577,[[76721.0,0.03896525],[76720.0,0.1508571],[76707.0,0.001834],[76704.0,0.026904],[76691.0,0.11646076]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76749.0,0.03889213],[76753.0,0.27353517]]]
["bitfinex","BTCUSD",1731196846949,[[76722.0,0.17120627],[76720.0,0.01861608],[76707.0,0.001834],[76706.0,0.02607],[76704.0,0.000834]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76748.0,0.03889213],[76750.0,0.0583382]]]
["bitfinex","BTCUSD",1731196847149,[[76723.0,0.03896525],[76722.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76706.0,0.02607]],[[76725.0,0.16013169],[76726.0,0.04241208],[76729.0,0.005],[76748.0,0.03889213],[76750.0,0.0583382]]]
["bitfinex","BTCUSD",1731196847356,[[76724.0,0.03896525],[76723.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76706.0,0.02607]],[[76725.0,0.01],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76748.0,0.03889213]]]
["bitfinex","BTCUSD",1731196847488,[[76724.0,0.03896525],[76723.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76706.0,0.02607]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76748.0,0.03889213]]]
["bitfinex","BTCUSD",1731196847916,[[76724.0,0.03896525],[76723.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76704.0,0.026904]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76747.0,0.03889213]]]
["bitfinex","BTCUSD",1731196848405,[[76724.0,0.03895179],[76723.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76704.0,0.026904]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76747.0,0.03889213]]]
["bitfinex","BTCUSD",1731196848623,[[76724.0,0.03895179],[76723.0,0.13224102],[76720.0,0.01861608],[76707.0,0.001834],[76704.0,0.026904]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76746.0,0.04889213]]]
["bitfinex","BTCUSD",1731196849184,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76746.0,0.04889213]]]
["bitfinex","BTCUSD",1731196849185,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76693.0,0.67696076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76746.0,0.01]]]
["bitfinex","BTCUSD",1731196849495,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76694.0,0.5605]],[[76725.0,0.10131126],[76726.0,0.04741208],[76729.0,0.005],[76740.0,0.09631126],[76743.0,0.005]]]
["bitfinex","BTCUSD",1731196849735,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76694.0,0.5605]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196850359,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76694.0,0.67696076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196850560,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76695.0,0.11646076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196851398,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76696.0,0.11646076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76742.0,0.005]]]
["bitfinex","BTCUSD",1731196851610,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76696.0,0.11646076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76736.0,0.002],[76740.0,0.09631126]]]
["bitfinex","BTCUSD",1731196851803,[[76724.0,0.03895179],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76696.0,0.11646076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126]]]
["bitfinex","BTCUSD",1731196851804,[[76724.0,0.03893319],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76696.0,0.11646076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76742.0,0.03889213]]]
["bitfinex","BTCUSD",1731196852008,[[76724.0,0.03893319],[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76697.0,0.21846076]],[[76725.0,0.10631126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126],[76743.0,0.03889213]]]
["bitfinex","BTCUSD",1731196852208,[[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76697.0,0.21846076],[76690.0,0.1957509]],[[76724.0,0.005],[76725.0,0.10131126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126]]]
["bitfinex","BTCUSD",1731196852367,[[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76697.0,0.102],[76696.0,0.11646076]],[[76724.0,0.005],[76725.0,0.10131126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126]]]
["bitfinex","BTCUSD",1731196852562,[[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76698.0,0.26117202],[76697.0,0.102]],[[76724.0,0.005],[76725.0,0.10131126],[76726.0,0.04241208],[76729.0,0.005],[76740.0,0.09631126]]]
["bitfinex","BTCUSD",1731196852769,[[76723.0,0.13224102],[76707.0,0.001834],[76704.0,0.026904],[76700.0,0.19849476],[76698.0,0.14471126]],[[76724.0,0.005],[76725.0,0.10131126],[76726.0,0.04241208],[76729.0,0.005],[76739.0,0.002]]]
["bitfinex","BTCUSD",1731196852972,[[76707.0,0.001834],[76705.0,0.02607],[76704.0,0.000834],[76700.0,0.082034],[76699.0,0.11646076]],[[76715.0,0.005],[76718.0,0.005],[76719.0,0.005],[76720.0,0.0478],[76724.0,0.1957509]]]
["bitfinex","BTCUSD",1731196853208,[[76709.0,0.1957509],[76708.0,0.13224102],[76707.0,0.001834],[76705.0,0.02607],[76704.0,0.000834]],[[76715.0,0.0845],[76718.0,0.005],[76719.0,0.005],[76720.0,0.0478],[76725.0,0.09631126]]]
["bitfinex","BTCUSD",1731196853420,[[76710.0,0.20685565],[76707.0,0.001834],[76705.0,0.02607],[76704.0,0.000834],[76696.0,0.0469]],[[76718.0,0.005],[76719.0,0.005],[76720.0,0.0478],[76721.0,0.0795],[76723.0,0.005]]]
["bitfinex","BTCUSD",1731196853584,[[76711.0,0.03894164],[76710.0,0.13224102],[76707.0,0.001834],[76705.0,0.02607],[76704.0,0.000834]],[[76718.0,0.005],[76719.0,0.005],[76720.0,0.0478],[76721.0,0.0795],[76723.0,0.005]]]
["bitfinex","BTCUSD",1731196853802,[[76712.0,0.17118266],[76707.0,0.001834],[76705.0,0.02607],[76704.0,0.000834],[76691.0,0.11646076]],[[76718.0,0.005],[76719.0,0.005],[76720.0,0.0478],[76721.0,0.0795],[76723.0,0.005]]]
["bitfinex","BTCUSD",1731196853985,[[76713.0,0.03894164],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76718.0,0.005],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196853986,[[76713.0,0.03894164],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76715.0,0.005],[76716.0,0.005],[76718.0,0.005],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196854188,[[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76684.0,0.17591696]],[[76714.0,0.005],[76716.0,0.005],[76718.0,0.005],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196854434,[[76713.0,0.03895281],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76714.0,0.005],[76716.0,0.005],[76718.0,0.005],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196854671,[[76713.0,0.03895281],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76714.0,0.10131126],[76716.0,0.005],[76718.0,0.005],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196854872,[[76713.0,0.03895281],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76714.0,0.10131126],[76716.0,0.005],[76718.0,0.006668],[76720.0,0.0478],[76721.0,0.0795]]]
["bitfinex","BTCUSD",1731196857219,[[76713.0,0.03895281],[76712.0,0.13224102],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607]],[[76714.0,0.10131126],[76716.0,0.005],[76717.0,0.02655207],[76718.0,0.006668],[76720.0,0.0478]]]
["bitfinex","BTCUSD",1731196857417,[[76713.0,0.03895281],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.10631126],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76728.0,0.03889213]]]
["bitfinex","BTCUSD",1731196857653,[[76713.0,0.03895281],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.10631126],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76728.0,0.04089213]]]
["bitfinex","BTCUSD",1731196857878,[[76713.0,0.03895281],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.10631126],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76727.0,0.03889213]]]
["bitfinex","BTCUSD",1731196858305,[[76713.0,0.03895281],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.14839548],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76726.0,0.04089213]]]
["bitfinex","BTCUSD",1731196858518,[[76713.0,0.0389283],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.14839548],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76726.0,0.002]]]
["bitfinex","BTCUSD",1731196858738,[[76713.0,0.0389283],[76707.0,0.001834],[76704.0,0.000834],[76702.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.14839548],[76717.0,0.03155207],[76718.0,0.001668],[76720.0,0.0478],[76726.0,0.04089213]]]
["bitfinex","BTCUSD",1731196858950,[[76713.0,0.0389283],[76707.0,0.001834],[76704.0,0.000834],[76691.0,0.02607],[76690.0,0.1957509]],[[76714.0,0.33050674],[76717.0,0.02655207],[76718.0,0.001668],[76720.0,0.0478],[76722.0,0.005]]]
["bitfinex","BTCUSD",1731196859123,[[76707.0,0.001834],[76705.0,0.0389283],[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.31221166]],[[76708.0,0.002],[76709.0,0.1676],[76710.0,0.005],[76714.0,0.2676483],[76717.0,0.02655207]]]
["bitfinex","BTCUSD",1731196859339,[[76704.0,0.000834],[76701.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76676.0,0.0765]],[[76708.0,0.002],[76709.0,0.1676],[76710.0,0.005],[76714.0,0.2676483],[76717.0,0.02655207]]]
["bitfinex","BTCUSD",1731196859340,[[76704.0,0.000834],[76701.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76676.0,0.0765]],[[76705.0,0.017],[76706.0,0.0808],[76708.0,0.19762252],[76709.0,0.0718],[76710.0,0.09631126]]]
["bitfinex","BTCUSD",1731196859651,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509]],[[76705.0,0.017],[76706.0,0.0808],[76708.0,0.19762252],[76709.0,0.0718],[76710.0,0.09631126]]]
["bitfinex","BTCUSD",1731196859652,[[76704.0,0.000834],[76693.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1446],[76706.0,0.002],[76708.0,0.19762252],[76709.0,0.023],[76710.0,0.09631126]]]
["bitfinex","BTCUSD",1731196859853,[[76704.0,0.000834],[76694.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1446],[76706.0,0.002],[76708.0,0.23651465],[76709.0,0.023],[76710.0,0.15464946]]]
["bitfinex","BTCUSD",1731196860029,[[76704.0,0.000834],[76693.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1466],[76708.0,0.23651465],[76709.0,0.023],[76710.0,0.15464946],[76755.0,0.7113676]]]
["bitfinex","BTCUSD",1731196860237,[[76704.0,0.000834],[76693.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1466],[76708.0,0.23651465],[76709.0,0.023],[76710.0,0.15464946],[76744.0,0.20114928]]]
["bitfinex","BTCUSD",1731196860419,[[76704.0,0.000834],[76693.0,0.0389283],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1696],[76708.0,0.23651465],[76710.0,0.16464946],[76712.0,0.07778427],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196860779,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257]],[[76705.0,0.1696],[76708.0,0.23651465],[76710.0,0.16464946],[76712.0,0.07778427],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196860780,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76663.0,0.21646076]],[[76705.0,0.1696],[76707.0,0.03889213],[76708.0,0.19762252],[76709.0,0.0583382],[76710.0,0.10631126]]]
["bitfinex","BTCUSD",1731196860921,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76665.0,0.09631126]],[[76705.0,0.1676],[76708.0,0.10131126],[76709.0,0.0583382],[76710.0,0.10631126]]]
["bitfinex","BTCUSD",1731196860922,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76665.0,0.09631126]],[[76705.0,0.1676],[76708.0,0.10131126],[76709.0,0.002],[76710.0,0.14520339],[76712.0,0.0583382]]]
["bitfinex","BTCUSD",1731196861119,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76665.0,0.09631126]],[[76705.0,0.1676],[76708.0,0.10131126],[76710.0,0.14720339],[76712.0,0.0583382],[76775.0,0.37599654]]]
["bitfinex","BTCUSD",1731196861347,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76661.0,0.11646076]],[[76705.0,0.4699161],[76708.0,0.005],[76710.0,0.04889213],[76712.0,0.0583382],[76740.0,0.20114928]]]
["bitfinex","BTCUSD",1731196861552,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.10257],[76659.0,0.11646076]],[[76705.0,0.4699161],[76708.0,0.005],[76710.0,0.01],[76712.0,0.03889213],[76714.0,0.08127976]]]
["bitfinex","BTCUSD",1731196861843,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76659.0,0.11646076]],[[76705.0,0.4679161],[76708.0,0.005],[76710.0,0.012],[76712.0,0.03889213],[76714.0,0.08127976]]]
["bitfinex","BTCUSD",1731196862055,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76659.0,0.11646076]],[[76705.0,0.51028174],[76708.0,0.005],[76710.0,0.012],[76712.0,0.03889213],[76714.0,0.08127976]]]
["bitfinex","BTCUSD",1731196862261,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76661.0,0.002]],[[76705.0,0.36012369],[76708.0,0.005],[76710.0,0.012],[76712.0,0.03889213],[76714.0,0.0583382]]]
["bitfinex","BTCUSD",1731196862464,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76660.0,0.002]],[[76705.0,0.38818442],[76708.0,0.005],[76710.0,0.01],[76714.0,0.03889213],[76716.0,0.0583382]]]
["bitfinex","BTCUSD",1731196862641,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765]],[[76705.0,0.38818442],[76708.0,0.005],[76710.0,0.01],[76714.0,0.03889213],[76716.0,0.0583382]]]
["bitfinex","BTCUSD",1731196862642,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76662.0,0.1977509]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.012],[76715.0,0.23464303],[76717.0,0.0583382]]]
["bitfinex","BTCUSD",1731196862854,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76663.0,0.102]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.012],[76715.0,0.23464303],[76717.0,0.0583382]]]
["bitfinex","BTCUSD",1731196863058,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76663.0,0.1]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.012],[76715.0,0.23464303],[76717.0,0.0583382]]]
["bitfinex","BTCUSD",1731196863461,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76663.0,0.1]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.012],[76715.0,0.1957509],[76716.0,0.03889213]]]
["bitfinex","BTCUSD",1731196863684,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76663.0,0.102]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.007],[76711.0,0.005],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196864104,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76664.0,0.5605]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.002],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196864776,[[76704.0,0.000834],[76690.0,0.1957509],[76682.0,0.03885566],[76681.0,0.1957509],[76670.0,0.0765]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.002],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196864952,[[76704.0,0.000834],[76690.0,0.1957509],[76683.0,0.03885566],[76681.0,0.1957509],[76670.0,0.0765]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.002],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196865179,[[76704.0,0.000834],[76690.0,0.1957509],[76682.0,0.03885566],[76681.0,0.1957509],[76670.0,0.0765]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.002],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196865297,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76678.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.38618442],[76708.0,0.005],[76710.0,0.002],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196865497,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76679.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.36318442],[76706.0,0.002],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196865709,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76680.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.40320286],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76740.0,0.20114928]]]
["bitfinex","BTCUSD",1731196865920,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76678.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.40320286],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76739.0,0.20114928]]]
["bitfinex","BTCUSD",1731196866121,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76679.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.40320286],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76740.0,0.20114928]]]
["bitfinex","BTCUSD",1731196866344,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76678.0,0.03885566],[76670.0,0.0765]],[[76705.0,0.40320286],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76740.0,0.20114928]]]
["bitfinex","BTCUSD",1731196866554,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76654.0,0.31221166]],[[76705.0,0.40320286],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196866555,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76654.0,0.31221166]],[[76705.0,0.36518442],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76718.0,0.001668]]]
["bitfinex","BTCUSD",1731196866762,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76657.0,0.002]],[[76705.0,0.36318442],[76706.0,0.002],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196867343,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76661.0,0.002]],[[76705.0,0.36318442],[76706.0,0.002],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196867872,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76657.0,0.002]],[[76705.0,0.36318442],[76706.0,0.002],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196868524,[[76704.0,0.000834],[76690.0,0.1957509],[76681.0,0.1957509],[76670.0,0.0765],[76652.0,0.15215805]],[[76705.0,0.51534247],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76718.0,0.04056013]]]
["bitfinex","BTCUSD",1731196868689,[[76681.0,0.1957509],[76670.0,0.0765]],[[76705.0,0.51534247],[76708.0,0.005],[76711.0,0.01],[76715.0,0.1957509],[76718.0,0.04056013]]]
["bitfinex","BTCUSD",1731196868690,[[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498],[76658.0,0.5605]],[[76701.0,0.1746],[76702.0,0.005],[76705.0,0.50598349],[76714.0,0.03889213],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196868920,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30684102],[76702.0,0.01],[76705.0,0.36874247],[76711.0,0.03889213],[76713.0,0.0583382]]]
["bitfinex","BTCUSD",1731196869125,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30484102],[76702.0,0.01],[76703.0,0.002],[76705.0,0.36874247],[76711.0,0.03889213]]]
["bitfinex","BTCUSD",1731196869552,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30484102],[76702.0,0.01],[76703.0,0.002],[76705.0,0.36874247]]]
["bitfinex","BTCUSD",1731196869553,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.37339937],[76702.0,0.01],[76703.0,0.002],[76705.0,0.36874247],[76713.0,0.03889213]]]
["bitfinex","BTCUSD",1731196869724,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.37539937],[76702.0,0.01],[76705.0,0.36874247],[76712.0,0.03889213],[76714.0,0.0583382]]]
["bitfinex","BTCUSD",1731196869932,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.37539937],[76702.0,0.01],[76705.0,0.36874247],[76713.0,0.03889213],[76715.0,0.2540891]]]
["bitfinex","BTCUSD",1731196870143,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29984102],[76702.0,0.005],[76703.0,0.012],[76705.0,0.36874247],[76713.0,0.03889213]]]
["bitfinex","BTCUSD",1731196870670,[[76691.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30184102],[76702.0,0.005],[76703.0,0.01],[76705.0,0.36874247],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196871068,[[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30184102],[76702.0,0.005],[76703.0,0.01],[76705.0,0.36874247],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196871069,[[76681.0,0.1957509],[76673.0,0.04028996],[76670.0,0.0765],[76666.0,0.0498],[76649.0,0.002]],[[76701.0,0.30184102],[76702.0,0.005],[76703.0,0.005],[76704.0,0.005],[76705.0,0.36874247]]]
["bitfinex","BTCUSD",1731196871364,[[76681.0,0.1957509],[76673.0,0.001476],[76671.0,0.03881396],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.30184102],[76702.0,0.005],[76705.0,0.37874247],[76721.0,0.09723034],[76734.0,0.13126096]]]
["bitfinex","BTCUSD",1731196871637,[[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498],[76641.0,0.11729476]],[[76701.0,0.30184102],[76702.0,0.005],[76704.0,0.01],[76705.0,0.36874247],[76715.0,0.23464303]]]
["bitfinex","BTCUSD",1731196871915,[[76681.0,0.1957509],[76673.0,0.00408424],[76670.0,0.0765],[76666.0,0.0498],[76663.0,0.12607]],[[76701.0,0.1676],[76702.0,0.005],[76703.0,0.005],[76705.0,0.07342637],[76710.0,0.002]]]
["bitfinex","BTCUSD",1731196872126,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.005],[76705.0,0.21858442],[76708.0,0.005]]]
["bitfinex","BTCUSD",1731196872301,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196872721,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04030022],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76705.0,0.21858442],[76706.0,0.002],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196872895,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04030022],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196872896,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04030022],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.1446],[76702.0,0.005],[76705.0,0.06842637],[76707.0,0.002],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196873086,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04030022],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76705.0,0.21858442],[76707.0,0.002],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196873283,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.04030022],[76670.0,0.0765],[76666.0,0.0498]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196873505,[[76689.0,0.1957509],[76681.0,0.1957509],[76674.0,0.03882422],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196873748,[[76689.0,0.1957509],[76681.0,0.1957509],[76675.0,0.03882422],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196873952,[[76689.0,0.1957509],[76681.0,0.1957509],[76676.0,0.03882422],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196874164,[[76689.0,0.1957509],[76681.0,0.1957509],[76674.0,0.03882422],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.29675805],[76702.0,0.005],[76705.0,0.21858442],[76708.0,0.01],[76765.0,0.245615]]]
["bitfinex","BTCUSD",1731196874357,[[76689.0,0.1957509],[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76641.0,0.11729476]],[[76701.0,0.29675805],[76702.0,0.005],[76705.0,0.21858442],[76708.0,0.01],[76730.0,0.25377641]]]
["bitfinex","BTCUSD",1731196874583,[[76689.0,0.1957509],[76681.0,0.1957509],[76674.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.1446],[76702.0,0.005],[76703.0,0.002],[76705.0,0.06842637],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196874719,[[76689.0,0.1957509],[76681.0,0.1957509],[76678.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.1446],[76702.0,0.005],[76705.0,0.06842637],[76706.0,0.002],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196875097,[[76689.0,0.1957509],[76681.0,0.1957509],[76679.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.29475805],[76702.0,0.005],[76703.0,0.002],[76705.0,0.21858442],[76708.0,0.01]]]
["bitfinex","BTCUSD",1731196875317,[[76689.0,0.1957509],[76681.0,0.1957509],[76680.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.31876069],[76702.0,0.005],[76705.0,0.21858442],[76708.0,0.01],[76733.0,0.20078174]]]
["bitfinex","BTCUSD",1731196875493,[[76681.0,0.1957509],[76678.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.30175805],[76705.0,0.21858442],[76708.0,0.01],[76718.0,0.04056013],[76720.0,0.0583382]]]
["bitfinex","BTCUSD",1731196875634,[[76681.0,0.1957509],[76678.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.32975805],[76705.0,0.21858442],[76708.0,0.005],[76718.0,0.04056013],[76720.0,0.0583382]]]
["bitfinex","BTCUSD",1731196875836,[[76681.0,0.1957509],[76674.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.32975805],[76705.0,0.21858442],[76718.0,0.04056013]]]
["bitfinex","BTCUSD",1731196875837,[[76681.0,0.1957509],[76674.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196876031,[[76681.0,0.1957509],[76675.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196876233,[[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196876234,[[76681.0,0.1957509],[76676.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76716.0,0.03889213],[76718.0,0.0600062],[76720.0,0.07778427]]]
["bitfinex","BTCUSD",1731196876511,[[76681.0,0.1957509],[76674.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76716.0,0.03889213],[76718.0,0.0600062],[76720.0,0.07778427]]]
["bitfinex","BTCUSD",1731196876681,[[76681.0,0.1957509],[76675.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196876892,[[76681.0,0.1957509],[76674.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196877064,[[76681.0,0.1957509],[76675.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196877275,[[76681.0,0.1957509],[76676.0,0.03882241],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196877478,[[76681.0,0.1957509],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76718.0,0.001668]]]
["bitfinex","BTCUSD",1731196877479,[[76681.0,0.1957509],[76677.0,0.04029203],[76673.0,0.001476],[76670.0,0.0765],[76663.0,0.02607]],[[76701.0,0.33475805],[76705.0,0.21858442],[76718.0,0.04056013],[76720.0,0.0583382],[76722.0,0.07778427]]]
["bitfinex","BTCUSD",1731196877702,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.33475805],[76705.0,0.21858442],[76718.0,0.04056013]]]
["bitfinex","BTCUSD",1731196877703,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76701.0,0.33475805],[76705.0,0.21858442],[76717.0,0.03889213],[76718.0,0.001668],[76719.0,0.0583382]]]
["bitfinex","BTCUSD",1731196877903,[[76681.0,0.1957509],[76677.0,0.001474],[76675.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.01],[76696.0,0.002],[76697.0,0.005],[76700.0,0.023],[76701.0,0.31775805]]]
["bitfinex","BTCUSD",1731196878105,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16215805],[76697.0,0.005],[76701.0,0.1676],[76716.0,0.03889213],[76718.0,0.0600062]]]
["bitfinex","BTCUSD",1731196878304,[[76681.0,0.1957509],[76677.0,0.001474],[76675.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16215805],[76697.0,0.005],[76701.0,0.1676],[76715.0,0.23464303],[76717.0,0.0583382]]]
["bitfinex","BTCUSD",1731196878566,[[76681.0,0.1957509],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16215805],[76697.0,0.005],[76701.0,0.1676],[76715.0,0.23464303],[76717.0,0.0583382]]]
["bitfinex","BTCUSD",1731196878567,[[76681.0,0.1957509],[76677.0,0.001474],[76676.0,0.03881803],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16715805],[76695.0,0.005],[76700.0,0.01],[76701.0,0.1526],[76705.0,0.17621878]]]
["bitfinex","BTCUSD",1731196878806,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881532],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16715805],[76695.0,0.005],[76700.0,0.01],[76701.0,0.1526],[76705.0,0.17621878]]]
["bitfinex","BTCUSD",1731196879032,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16715805],[76695.0,0.005],[76700.0,0.01],[76701.0,0.1526],[76705.0,0.17621878]]]
["bitfinex","BTCUSD",1731196879207,[[76681.0,0.1957509],[76677.0,0.001474],[76675.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16715805],[76695.0,0.005],[76700.0,0.01],[76701.0,0.1526],[76705.0,0.17621878]]]
["bitfinex","BTCUSD",1731196879411,[[76681.0,0.1957509],[76677.0,0.001474],[76676.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16515805],[76695.0,0.005],[76696.0,0.002],[76700.0,0.01],[76701.0,0.1526]]]
["bitfinex","BTCUSD",1731196879568,[[76681.0,0.1957509],[76677.0,0.001474],[76674.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16515805],[76695.0,0.005],[76696.0,0.002],[76700.0,0.01],[76701.0,0.1526]]]
["bitfinex","BTCUSD",1731196880173,[[76681.0,0.1957509],[76677.0,0.001474],[76675.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765]],[[76693.0,0.16515805],[76695.0,0.007],[76700.0,0.01],[76701.0,0.1526],[76727.0,0.20058827]]]
["bitfinex","BTCUSD",1731196880389,[[76677.0,0.001474],[76676.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638]],[[76693.0,0.33747779],[76695.0,0.007],[76700.0,0.01],[76701.0,0.023],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196880588,[[76677.0,0.001474],[76674.0,0.03881169],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638]],[[76693.0,0.33947779],[76695.0,0.005],[76700.0,0.01],[76701.0,0.023],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196880813,[[76677.0,0.001474],[76675.0,0.03881914],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638]],[[76693.0,0.36047779],[76694.0,0.005],[76697.0,0.01],[76700.0,0.002],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196881028,[[76677.0,0.001474],[76676.0,0.03881914],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638]],[[76693.0,0.36047779],[76694.0,0.005],[76697.0,0.01],[76700.0,0.002],[76713.0,0.03889213]]]
["bitfinex","BTCUSD",1731196881362,[[76677.0,0.04029314],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638],[76654.0,0.1977509]],[[76693.0,0.36047779],[76694.0,0.005],[76699.0,0.01],[76700.0,0.002],[76713.0,0.03889213]]]
["bitfinex","BTCUSD",1731196881598,[[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76658.0,0.0414638],[76654.0,0.1977509]],[[76693.0,0.36047779],[76694.0,0.005],[76699.0,0.01],[76701.0,0.002],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196881775,[[76678.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.36047779],[76695.0,0.005],[76699.0,0.01],[76700.0,0.002],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196881975,[[76679.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.36047779],[76694.0,0.005],[76699.0,0.01],[76700.0,0.002],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196882177,[[76678.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76699.0,0.01],[76700.0,0.002],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196882381,[[76679.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76699.0,0.01],[76700.0,0.002],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196882583,[[76680.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76699.0,0.01],[76700.0,0.002],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196882794,[[76681.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76695.0,0.002],[76698.0,0.005],[76699.0,0.005]]]
["bitfinex","BTCUSD",1731196882933,[[76682.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76695.0,0.002],[76697.0,0.01],[76727.0,0.25]]]
["bitfinex","BTCUSD",1731196883143,[[76683.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38894316],[76694.0,0.005],[76697.0,0.01],[76727.0,0.25],[76815.0,0.26901331]]]
["bitfinex","BTCUSD",1731196883334,[[76678.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38894316],[76694.0,0.005],[76697.0,0.01],[76714.0,0.03889213],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196883541,[[76679.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38894316],[76694.0,0.005],[76697.0,0.01],[76714.0,0.03889213],[76715.0,0.1957509]]]
["bitfinex","BTCUSD",1731196883845,[[76680.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76695.0,0.002],[76697.0,0.01],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196884045,[[76681.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76660.0,0.02607]],[[76693.0,0.38694316],[76694.0,0.005],[76695.0,0.002],[76697.0,0.01],[76714.0,0.03889213]]]
["bitfinex","BTCUSD",1731196884242,[[76682.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76670.0,0.0765],[76652.0,0.02607]],[[76689.0,0.001],[76693.0,0.55310121],[76713.0,0.03889213],[76714.0,0.25],[76715.0,0.2540891]]]
["bitfinex","BTCUSD",1731196884499,[[76683.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76645.0,0.1]],[[76689.0,0.04],[76691.0,0.005],[76692.0,0.01],[76693.0,0.50418418],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196884729,[[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76645.0,0.1]],[[76689.0,0.04],[76691.0,0.005],[76692.0,0.01],[76693.0,0.50418418],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196884730,[[76678.0,0.03882429],[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76651.0,0.04140447]],[[76689.0,0.04],[76691.0,0.005],[76692.0,0.01],[76693.0,0.48118418],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196884925,[[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76651.0,0.04140447],[76623.0,0.02729988]],[[76689.0,0.04],[76692.0,0.01],[76693.0,0.48618418],[76705.0,0.15015805],[76718.0,0.001668]]]
["bitfinex","BTCUSD",1731196885158,[[76679.0,0.0388749],[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76651.0,0.04140447]],[[76689.0,0.038],[76691.0,0.005],[76692.0,0.01],[76693.0,0.48318418],[76705.0,0.15015805]]]
["bitfinex","BTCUSD",1731196885285,[[76680.0,0.0388749],[76677.0,0.001474],[76673.0,0.001476],[76664.0,0.0823],[76652.0,0.02607]],[[76689.0,0.038],[76691.0,0.005],[76692.0,0.005],[76693.0,0.19878511],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196885488,[[76681.0,0.0388749],[76677.0,0.001474],[76673.0,0.001476],[76667.0,0.00260841],[76664.0,0.0823]],[[76689.0,0.18815805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.005],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196885683,[[76688.0,0.0397089],[76677.0,0.001474],[76673.0,0.001476],[76667.0,0.00260841],[76664.0,0.0823]],[[76689.0,0.18815805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.005],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196885684,[[76688.0,0.0397089],[76677.0,0.001474],[76675.0,0.03888476],[76673.0,0.001476],[76667.0,0.00260841]],[[76689.0,0.18815805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.005],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196885884,[[76688.0,0.0397089],[76677.0,0.001474],[76675.0,0.03888476],[76673.0,0.001476],[76630.0,0.31346639]],[[76689.0,0.18815805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.005],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196886086,[[76688.0,0.0397089],[76677.0,0.001474],[76676.0,0.03888476],[76673.0,0.001476],[76667.0,0.00260828]],[[76689.0,0.18815805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.005]]]
["bitfinex","BTCUSD",1731196886087,[[76688.0,0.0397089],[76677.0,0.001474],[76676.0,0.03888476],[76673.0,0.001476],[76667.0,0.00260828]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76752.0,0.28653431]]]
["bitfinex","BTCUSD",1731196886290,[[76688.0,0.0397089],[76677.0,0.001474],[76676.0,0.03888476],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76726.0,0.25353279]]]
["bitfinex","BTCUSD",1731196886731,[[76688.0,0.0397089],[76677.0,0.04035876],[76673.0,0.001476],[76658.0,0.02607],[76631.0,0.11811749]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76726.0,0.25353279]]]
["bitfinex","BTCUSD",1731196886732,[[76688.0,0.0397089],[76677.0,0.04035876],[76673.0,0.001476],[76658.0,0.02607],[76631.0,0.11811749]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76714.0,0.03881093]]]
["bitfinex","BTCUSD",1731196886914,[[76688.0,0.0397089],[76677.0,0.04035876],[76673.0,0.001476],[76658.0,0.02607],[76650.0,0.15215805]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76714.0,0.03881093]]]
["bitfinex","BTCUSD",1731196887115,[[76688.0,0.0397089],[76678.0,0.03888476],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76692.0,0.002],[76693.0,0.19878511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196887312,[[76688.0,0.0397089],[76678.0,0.03888476],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.012],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196887865,[[76688.0,0.0397089],[76679.0,0.03888476],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.012],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196888035,[[76688.0,0.0397089],[76679.0,0.03888476],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196888234,[[76688.0,0.0397089],[76681.0,0.03888476],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.012],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196888434,[[76688.0,0.03977778],[76682.0,0.03894378],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.012],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196888707,[[76688.0,0.03977778],[76681.0,0.03894378],[76677.0,0.001474],[76673.0,0.001476],[76658.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.012],[76713.0,0.03881093]]]
["bitfinex","BTCUSD",1731196888912,[[76688.0,0.03977778],[76681.0,0.03894378],[76677.0,0.001474],[76673.0,0.001476],[76647.0,0.02607]],[[76689.0,0.16715805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76712.0,0.03881093]]]
["bitfinex","BTCUSD",1731196889112,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76647.0,0.02607],[76542.0,0.26861015]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76712.0,0.03881093]]]
["bitfinex","BTCUSD",1731196889249,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76647.0,0.02607],[76611.0,0.0004]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76712.0,0.03881093]]]
["bitfinex","BTCUSD",1731196889590,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76711.0,0.03881093]]]
["bitfinex","BTCUSD",1731196889830,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76710.0,0.03881093]]]
["bitfinex","BTCUSD",1731196890259,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76711.0,0.03881093]]]
["bitfinex","BTCUSD",1731196890462,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76710.0,0.03881093]]]
["bitfinex","BTCUSD",1731196890669,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76711.0,0.03881093]]]
["bitfinex","BTCUSD",1731196890836,[[76688.0,0.03977778],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76701.0,0.001668]]]
["bitfinex","BTCUSD",1731196891039,[[76688.0,0.000834],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76701.0,0.001668]]]
["bitfinex","BTCUSD",1731196891199,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76692.0,0.002],[76693.0,0.19878511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196891405,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76695.0,0.002],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196891634,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.002],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196891923,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.002],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196891924,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76653.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.002],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196892324,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76653.0,0.02607]],[[76689.0,0.16715805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76788.0,1.23008781]]]
["bitfinex","BTCUSD",1731196892641,[[76688.0,0.0397957],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76653.0,0.02607]],[[76689.0,0.16515805],[76692.0,0.005],[76693.0,0.20078511],[76696.0,0.01],[76709.0,0.03881093]]]
["bitfinex","BTCUSD",1731196892847,[[76688.0,0.03979445],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76653.0,0.02607]],[[76689.0,0.16515805],[76693.0,0.20078511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196892848,[[76688.0,0.03979445],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76653.0,0.02607]],[[76689.0,0.16515805],[76691.0,0.005],[76693.0,0.19878511],[76694.0,0.002],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196893635,[[76688.0,0.03979445],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76647.0,0.02607]],[[76689.0,0.16715805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76713.0,0.09702732]]]
["bitfinex","BTCUSD",1731196893837,[[76688.0,0.03979445],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76650.0,0.5605]],[[76689.0,0.16515805],[76691.0,0.007],[76693.0,0.19878511],[76696.0,0.01],[76707.0,0.001668]]]
["bitfinex","BTCUSD",1731196894444,[[76688.0,0.03979445],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76650.0,0.5605]],[[76689.0,0.16515805],[76691.0,0.007],[76693.0,0.19878511],[76696.0,0.01],[76705.0,0.18896898]]]
["bitfinex","BTCUSD",1731196894652,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76650.0,0.5605]],[[76689.0,0.16515805],[76691.0,0.007],[76693.0,0.19878511],[76696.0,0.01],[76705.0,0.18896898]]]
["bitfinex","BTCUSD",1731196894978,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76650.0,0.5605]],[[76689.0,0.16715805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76704.0,0.03881093]]]
["bitfinex","BTCUSD",1731196895367,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76650.0,0.5605]],[[76689.0,0.16715805],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76703.0,0.03886395]]]
["bitfinex","BTCUSD",1731196895642,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76654.0,0.19901084]],[[76689.0,0.16389811],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76703.0,0.03886395]]]
["bitfinex","BTCUSD",1731196895774,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76656.0,0.00325994],[76655.0,0.04168471]],[[76689.0,0.16389811],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76703.0,0.03886395]]]
["bitfinex","BTCUSD",1731196895775,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76656.0,0.00325994],[76655.0,0.04168471]],[[76689.0,0.16189811],[76690.0,0.002],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196895986,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471]],[[76689.0,0.16189811],[76690.0,0.002],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196895987,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76655.0,0.04168471],[76508.0,0.57658859]],[[76689.0,0.16189811],[76690.0,0.002],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01]]]
["bitfinex","BTCUSD",1731196896178,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76656.0,0.00325994],[76655.0,0.04168471]],[[76689.0,0.16389811],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76725.0,0.20251528]]]
["bitfinex","BTCUSD",1731196896399,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76656.0,0.00325994],[76655.0,0.04168471]],[[76689.0,0.16389811],[76691.0,0.005],[76693.0,0.19878511],[76696.0,0.01],[76702.0,0.03886395]]]
["bitfinex","BTCUSD",1731196896598,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76654.0,0.19901084],[76640.0,0.4082]],[[76689.0,0.18689811],[76691.0,0.005],[76692.0,0.01],[76693.0,0.19878511],[76702.0,0.03886395]]]
["bitfinex","BTCUSD",1731196896812,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76654.0,0.19901084],[76651.0,0.04160591]],[[76689.0,0.18689811],[76691.0,0.005],[76692.0,0.01],[76693.0,0.19878511],[76702.0,0.03886395]]]
["bitfinex","BTCUSD",1731196897013,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76654.0,0.19901084],[76651.0,0.04160591]],[[76689.0,0.18689811],[76691.0,0.005],[76692.0,0.01],[76693.0,0.19878511]]]
["bitfinex","BTCUSD",1731196897014,[[76688.0,0.03980886],[76677.0,0.001474],[76673.0,0.001476],[76654.0,0.19901084],[76651.0,0.04160591]],[[76689.0,0.18689811],[76691.0,0.005],[76692.0,0.01],[76693.0,0.19878511],[76701.0,0.04053195]]]
["bitfinex","BTCUSD",1731196897242,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.048],[76654.0,0.1957509],[76643.0,0.00325994]],[[76678.0,0.03474006],[76679.0,0.0818],[76681.0,0.005],[76683.0,0.01],[76689.0,0.45555712]]]
["bitfinex","BTCUSD",1731196897515,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.048],[76654.0,0.1957509]],[[76678.0,0.03474006],[76679.0,0.0818],[76681.0,0.005],[76683.0,0.01],[76689.0,0.45555712]]]
["bitfinex","BTCUSD",1731196897516,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.1266],[76654.0,0.1957509],[76640.0,0.02607]],[[76678.0,0.18489811],[76679.0,0.0798],[76680.0,0.0491],[76681.0,0.015],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196898955,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.1266],[76654.0,0.1957509],[76644.0,0.00325994]],[[76678.0,0.18489811],[76679.0,0.0798],[76680.0,0.0491],[76681.0,0.015],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196899108,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.1266],[76654.0,0.1957509],[76641.0,0.0439782]],[[76678.0,0.18489811],[76679.0,0.0798],[76680.0,0.0491],[76681.0,0.015],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196899310,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.1266],[76654.0,0.1957509],[76641.0,0.0439782]],[[76678.0,0.18489811],[76679.0,0.0798],[76680.0,0.0511],[76681.0,0.015],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196899550,[[76677.0,0.001474],[76673.0,0.001476],[76659.0,0.1266],[76654.0,0.1957509],[76641.0,0.0439782]],[[76678.0,0.18489811],[76679.0,0.0798],[76680.0,0.0491],[76681.0,0.015],[76682.0,0.15215805]]]
["bitfinex","BTCUSD",1731196899968,[[76677.0,0.001474],[76673.0,0.001476],[76654.0,0.2743509],[76652.0,0.048],[76641.0,0.000834]],[[76678.0,0.33413913],[76679.0,0.0798],[76680.0,0.0491],[76682.0,0.15015805],[76688.0,0.1957509]]]
["bitfinex","BTCUSD",1731196900144,[[76677.0,0.001474],[76673.0,0.001476],[76663.0,0.1957509],[76654.0,0.2743509],[76652.0,0.048]],[[76678.0,0.33413913],[76679.0,0.0798],[76680.0,0.0491],[76682.0,0.15015805],[76687.0,0.03886395]]]
["bitfinex","BTCUSD",1731196900351,[[76673.0,0.001476],[76663.0,0.1957509],[76654.0,0.2743509],[76652.0,0.048],[76631.0,0.04527447]],[[76678.0,0.33413913],[76679.0,0.0798],[76680.0,0.0491],[76682.0,0.15015805],[76687.0,0.03886395]]]
["bitfinex","BTCUSD",1731196900352,[[76673.0,0.001476],[76663.0,0.1957509],[76654.0,0.2743509],[76652.0,0.048],[76631.0,0.04527447]],[[76674.0,0.05174006],[76678.0,0.3731494],[76679.0,0.0798],[76680.0,0.0491],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196900552,[[76673.0,0.001476],[76663.0,0.1957509],[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509]],[[76674.0,0.26378108],[76678.0,0.21790838],[76680.0,0.0491],[76681.0,0.03892331],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196900751,[[76673.0,0.001476],[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.1972249]],[[76674.0,0.26378108],[76678.0,0.21790838],[76680.0,0.08802331],[76682.0,0.15015805],[76685.0,0.07784662]]]
["bitfinex","BTCUSD",1731196900954,[[76673.0,0.001476],[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.1972249]],[[76674.0,0.26378108],[76678.0,0.25683169],[76680.0,0.0491],[76681.0,0.05838496],[76682.0,0.15015805]]]
["bitfinex","BTCUSD",1731196901263,[[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.20048484],[76616.0,0.17362825]],[[76655.0,0.01174006],[76669.0,0.002],[76674.0,0.26378108],[76678.0,0.25683169],[76680.0,0.0491]]]
["bitfinex","BTCUSD",1731196901264,[[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.20048484],[76616.0,0.17362825]],[[76655.0,0.01174006],[76669.0,0.002],[76671.0,0.005],[76672.0,0.01],[76674.0,0.23504102]]]
["bitfinex","BTCUSD",1731196901477,[[76654.0,0.1957509],[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.20048484],[76626.0,0.02607]],[[76655.0,0.16189811],[76669.0,0.002],[76671.0,0.005],[76672.0,0.01],[76674.0,0.23504102]]]
["bitfinex","BTCUSD",1731196901630,[[76648.0,0.0786],[76646.0,0.2437509],[76630.0,0.20048484],[76626.0,0.02607],[76624.0,0.1]],[[76651.0,0.005],[76655.0,0.15689811],[76669.0,0.002],[76672.0,0.015],[76673.0,0.1957509]]]
["bitfinex","BTCUSD",1731196901858,[[76630.0,0.20048484],[76624.0,0.1]],[[76651.0,0.005],[76655.0,0.15689811],[76669.0,0.002],[76672.0,0.015],[76673.0,0.1957509]]]
["bitfinex","BTCUSD",1731196901859,[[76642.0,0.0786],[76639.0,0.048],[76638.0,0.1957509],[76631.0,0.001876],[76630.0,0.1972249]],[[76647.0,0.005],[76649.0,0.15015805],[76650.0,0.005],[76651.0,0.00174006],[76659.0,0.15015805]]]
["bitfinex","BTCUSD",1731196902059,[[76642.0,0.0786],[76639.0,0.048],[76638.0,0.1957509],[76634.0,0.00325994],[76631.0,0.001876]],[[76649.0,0.15015805],[76651.0,0.00174006]]]
["bitfinex","BTCUSD",1731196902060,[[76642.0,0.0786],[76639.0,0.048],[76638.0,0.1957509],[76634.0,0.00325994],[76631.0,0.001876]],[[76649.0,0.16015805],[76651.0,0.00174006],[76665.0,0.0848],[76669.0,0.0511],[76670.0,0.005]]]
["bitfinex","BTCUSD",1731196902305,[[76642.0,0.0786],[76639.0,0.048],[76638.0,0.1957509],[76634.0,0.00325994],[76631.0,0.001876]],[[76646.0,0.005],[76647.0,0.005],[76649.0,0.15015805],[76651.0,0.00174006],[76663.0,0.005]]]
["bitfinex","BTCUSD",1731196902477,[[76642.0,0.0786],[76639.0,0.048],[76634.0,0.02607],[76631.0,0.001876],[76630.0,0.20048484]],[[76646.0,0.005],[76647.0,0.005],[76649.0,0.15015805],[76651.0,0.00174006],[76655.0,0.02649489]]]
["bitfinex","BTCUSD",1731196902679,[[76642.0,0.0786],[76639.0,0.048],[76634.0,0.02932994],[76631.0,0.00448553],[76630.0,0.1972249]],[[76646.0,0.005],[76647.0,0.005],[76649.0,0.15015805],[76651.0,0.00174006],[76655.0,0.02649489]]]
["bitfinex","BTCUSD",1731196902881,[[76642.0,0.0786],[76639.0,0.048],[76632.0,0.02607],[76631.0,0.00448553],[76630.0,0.20048484]],[[76646.0,0.005],[76647.0,0.005],[76649.0,0.15015805],[76651.0,0.00174006],[76655.0,0.02649489]]]
["bitfinex","BTCUSD",1731196903109,[[76643.0,0.13224102],[76642.0,0.0786],[76639.0,0.048],[76631.0,0.00448553],[76630.0,0.20048484]],[[76651.0,0.00174006],[76655.0,0.02649489]]]
["bitfinex","BTCUSD",1731196903110,[[76643.0,0.13224102],[76642.0,0.091491],[76639.0,0.048],[76634.0,0.02607],[76633.0,0.00260953]],[[76650.0,0.005],[76651.0,0.00174006],[76654.0,0.005],[76655.0,0.17665294],[76667.0,0.005]]]
["bitfinex","BTCUSD",1731196903415,[[76643.0,0.13224102],[76642.0,0.091491],[76639.0,0.048],[76634.0,0.02932994],[76619.0,0.002]],[[76650.0,0.005],[76651.0,0.00174006],[76654.0,0.005],[76655.0,0.17665294],[76667.0,0.005]]]
["bitfinex","BTCUSD",1731196903416,[[76643.0,0.13224102],[76642.0,0.091491],[76639.0,0.048],[76634.0,0.02932994],[76619.0,0.002]],[[76650.0,0.005],[76651.0,0.00174006],[76654.0,0.2007509],[76655.0,0.17665294],[76667.0,0.005]]]
["bitfinex","BTCUSD",1731196903679,[[76643.0,0.13224102],[76642.0,0.091491],[76639.0,0.048],[76634.0,0.02932994],[76619.0,0.002]],[[76650.0,0.005],[76651.0,0.00174006],[76654.0,0.2007509],[76655.0,0.17665294],[76667.0,0.007]]]
["bitfinex","BTCUSD",1731196903800,[[76643.0,0.13224102],[76642.0,0.091491],[76639.0,0.048],[76634.0,0.02932994],[76619.0,0.002]],[[76650.0,0.005],[76651.0,0.00174006],[76654.0,0.2007509],[76655.0,0.17665294],[76667.0,0.005]]]
["bitfinex","BTCUSD",1731196904004,[[76639.0,0.048],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476],[76626.0,0.1957509]],[[76654.0,0.2007509],[76655.0,0.17665294]]]
["bitfinex","BTCUSD",1731196904005,[[76639.0,0.048],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476],[76626.0,0.1957509]],[[76645.0,0.2007509],[76646.0,0.00174006],[76648.0,0.15015805],[76649.0,0.005],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196904203,[[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.03015549],[76626.0,0.1957509]],[[76642.0,0.16015805],[76643.0,0.00174006],[76651.0,0.0429991],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196904204,[[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.03015549],[76626.0,0.1957509]],[[76642.0,0.16015805],[76643.0,0.00174006],[76651.0,0.0429991],[76654.0,0.1957509],[76655.0,0.18165294]]]
["bitfinex","BTCUSD",1731196904412,[[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.027546],[76626.0,0.1957509]],[[76642.0,0.16015805],[76643.0,0.00174006],[76651.0,0.0429991],[76654.0,0.1957509],[76655.0,0.18165294]]]
["bitfinex","BTCUSD",1731196904619,[[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.03015577],[76626.0,0.1957509]],[[76642.0,0.16015805],[76643.0,0.00174006],[76651.0,0.0429991],[76654.0,0.1957509],[76655.0,0.18165294]]]
["bitfinex","BTCUSD",1731196904809,[[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.03015578],[76626.0,0.1957509]],[[76642.0,0.16015805],[76643.0,0.00174006],[76651.0,0.0429991],[76654.0,0.1957509],[76655.0,0.18165294]]]
["bitfinex","BTCUSD",1731196905883,[[76641.0,0.13307502],[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.027546]],[[76643.0,0.00674006],[76647.0,0.005],[76648.0,0.15015805],[76651.0,0.0429991],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196906603,[[76641.0,0.13307502],[76636.0,0.080076],[76633.0,0.048],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76647.0,0.005],[76648.0,0.15015805],[76651.0,0.0429991],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196906829,[[76641.0,0.13307502],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476],[76622.0,0.002]],[[76643.0,0.00174006],[76646.0,0.005],[76648.0,0.15015805],[76650.0,0.005],[76651.0,0.0429991]]]
["bitfinex","BTCUSD",1731196907061,[[76642.0,0.048],[76641.0,0.13307502],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00174006],[76644.0,0.005],[76648.0,0.15515805],[76665.0,0.0918],[76673.0,0.1957509]]]
["bitfinex","BTCUSD",1731196907261,[[76642.0,0.08688137],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00174006],[76644.0,0.005],[76648.0,0.15515805],[76665.0,0.0918],[76673.0,0.1957509]]]
["bitfinex","BTCUSD",1731196907262,[[76642.0,0.08688137],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00174006],[76644.0,0.005],[76645.0,0.005],[76648.0,0.15015805],[76659.0,0.005]]]
["bitfinex","BTCUSD",1731196907480,[[76642.0,0.08688137],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76644.0,0.005],[76648.0,0.15015805],[76659.0,0.15515805],[76661.0,0.01]]]
["bitfinex","BTCUSD",1731196907680,[[76642.0,0.08687063],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76644.0,0.005],[76648.0,0.15015805],[76659.0,0.15515805],[76661.0,0.012]]]
["bitfinex","BTCUSD",1731196907908,[[76642.0,0.13545897],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76644.0,0.005],[76648.0,0.15015805],[76653.0,0.0415326],[76659.0,0.15515805]]]
["bitfinex","BTCUSD",1731196908124,[[76642.0,0.13545897],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76644.0,0.005],[76648.0,0.15015805],[76653.0,0.0415326],[76659.0,0.15015805]]]
["bitfinex","BTCUSD",1731196908321,[[76642.0,0.13545897],[76641.0,0.000834],[76636.0,0.080076],[76630.0,0.001474],[76627.0,0.001476]],[[76643.0,0.00674006],[76644.0,0.005],[76648.0,0.15015805],[76653.0,0.0415326],[76659.0,0.15515805]]]
["bitfinex","BTCUSD",1731196908965,[[76642.0,0.08745897],[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76659.0,0.15715805]]]
["bitfinex","BTCUSD",1731196909175,[[76642.0,0.08745897],[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76659.0,0.16215805]]]
["bitfinex","BTCUSD",1731196909943,[[76642.0,0.03887063],[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76659.0,0.16215805]]]
["bitfinex","BTCUSD",1731196910385,[[76642.0,0.03887063],[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76658.0,0.002]]]
["bitfinex","BTCUSD",1731196910589,[[76642.0,0.03887063],[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76659.0,0.16015805]]]
["bitfinex","BTCUSD",1731196911240,[[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474]],[[76643.0,0.01174006],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489],[76659.0,0.16015805]]]
["bitfinex","BTCUSD",1731196911241,[[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76625.0,0.00325994]],[[76642.0,0.00674006],[76643.0,0.005],[76648.0,0.15015805],[76653.0,0.0415326],[76655.0,0.03149489]]]
["bitfinex","BTCUSD",1731196911460,[[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76625.0,0.00325994]],[[76642.0,0.00674006],[76643.0,0.005],[76648.0,0.15015805],[76655.0,0.03149489],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196911697,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76625.0,0.00325994]],[[76642.0,0.00674006],[76643.0,0.005],[76648.0,0.15015805],[76655.0,0.03149489],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196912100,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76625.0,0.00325994]],[[76642.0,0.00674006],[76643.0,0.005],[76648.0,0.15015805],[76655.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196912299,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76623.0,0.20048684]],[[76642.0,0.05359536],[76643.0,0.02667541],[76648.0,0.15015805],[76656.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196912557,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76623.0,0.20048684]],[[76642.0,0.05359536],[76643.0,0.02667541],[76648.0,0.15015805],[76655.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196912888,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76625.0,0.00325994]],[[76642.0,0.05359536],[76643.0,0.02667541],[76648.0,0.15015805],[76655.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196913321,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76621.0,0.00325994]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76655.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196913503,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76603.0,0.15015805]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76655.0,0.005],[76662.0,0.002]]]
["bitfinex","BTCUSD",1731196913676,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76603.0,0.15015805]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76655.0,0.005]]]
["bitfinex","BTCUSD",1731196913677,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76603.0,0.15015805]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0818],[76655.0,0.005],[76677.0,0.07784662]]]
["bitfinex","BTCUSD",1731196913878,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76603.0,0.15015805]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76654.0,0.1977509],[76655.0,0.005]]]
["bitfinex","BTCUSD",1731196914123,[[76641.0,0.03967902],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76603.0,0.15015805]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76654.0,0.1957509],[76655.0,0.007]]]
["bitfinex","BTCUSD",1731196914299,[[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76624.0,0.1957509]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76654.0,0.1957509],[76655.0,0.007]]]
["bitfinex","BTCUSD",1731196914300,[[76641.0,0.000834],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76624.0,0.1957509]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76651.0,0.005],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196914510,[[76641.0,0.03967973],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76624.0,0.1957509]],[[76642.0,0.20375341],[76643.0,0.02667541],[76650.0,0.0798],[76651.0,0.005],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196914727,[[76641.0,0.03967973],[76636.0,0.080076],[76632.0,0.048],[76630.0,0.001474],[76624.0,0.1957509]],[[76642.0,0.20345341],[76643.0,0.02667541],[76650.0,0.0798],[76651.0,0.005],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196915872,[[76641.0,0.03967973],[76636.0,0.001476],[76632.0,0.048],[76630.0,0.076574],[76624.0,0.1957509]],[[76642.0,0.20345341],[76643.0,0.02667541],[76650.0,0.1253],[76651.0,0.005],[76654.0,0.1957509]]]
["bitfinex","BTCUSD",1731196916077,[[76641.0,0.03967973],[76636.0,0.001476],[76630.0,0.076574],[76624.0,0.1957509],[76611.0,0.00543594]],[[76642.0,0.20345341],[76643.0,0.02667541],[76650.0,0.1253],[76651.0,0.005],[76654.0,0.2057509]]]
["bitfinex","BTCUSD",1731196916205,[[76641.0,0.03967973],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76624.0,0.1957509]],[[76642.0,0.20345341],[76643.0,0.02667541],[76650.0,0.1253],[76651.0,0.005],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196916814,[[76641.0,0.03967973],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76624.0,0.1957509]],[[76642.0,0.20345341],[76643.0,0.02667541],[76649.0,0.005],[76650.0,0.1253],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196917036,[[76641.0,0.000834],[76637.0,0.03884573],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76649.0,0.005],[76650.0,0.1253],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196917239,[[76641.0,0.000834],[76638.0,0.03884573],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196917438,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196917439,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76607.0,0.5605]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196917644,[[76641.0,0.000834],[76637.0,0.03885408],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196918708,[[76641.0,0.000834],[76637.0,0.03885408],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196918925,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196919124,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196919343,[[76641.0,0.000834],[76636.0,0.001476],[76634.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196919558,[[76641.0,0.000834],[76636.0,0.001476],[76635.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273],[76673.0,0.27359752]]]
["bitfinex","BTCUSD",1731196919756,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273],[76672.0,0.07784662]]]
["bitfinex","BTCUSD",1731196919967,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273],[76668.0,0.03892331]]]
["bitfinex","BTCUSD",1731196920168,[[76641.0,0.000834],[76636.0,0.001476],[76634.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273],[76669.0,0.03892331]]]
["bitfinex","BTCUSD",1731196920428,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273],[76669.0,0.03892331]]]
["bitfinex","BTCUSD",1731196920653,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1273]]]
["bitfinex","BTCUSD",1731196920654,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196920852,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03885408],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196921007,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76593.0,0.00195721]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196921199,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196921402,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196921676,[[76641.0,0.000834],[76636.0,0.001476],[76634.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196921877,[[76641.0,0.000834],[76636.0,0.001476],[76635.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196922081,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196922082,[[76641.0,0.000834],[76636.0,0.001476],[76632.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196922309,[[76641.0,0.000834],[76636.0,0.001476],[76633.0,0.03888142],[76630.0,0.076574],[76625.0,0.0474]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196922456,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76608.0,0.002]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196922658,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76589.0,0.02651889]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196922659,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76589.0,0.02651889]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196922864,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76599.0,0.43427]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196923079,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76599.0,0.43427]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76650.0,0.1253],[76653.0,0.012]]]
["bitfinex","BTCUSD",1731196923258,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196923449,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196923689,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.076574],[76625.0,0.0474],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76646.0,0.002],[76647.0,0.005],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196923840,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76646.0,0.002],[76647.0,0.005],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196924040,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.001476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76646.0,0.002],[76647.0,0.005],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196924243,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196924639,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.001476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196925047,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.101476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196925495,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.001476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196925695,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76600.0,0.001476]],[[76642.0,0.20345341],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196925942,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394]],[[76642.0,0.20267941],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196926707,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394]],[[76642.0,0.20267941],[76643.0,0.02667541],[76648.0,0.005],[76649.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196926929,[[76641.0,0.000834],[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394]],[[76642.0,0.20267941],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196927451,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76600.0,0.101476]],[[76642.0,0.20267941],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002],[76650.0,0.1253]]]
["bitfinex","BTCUSD",1731196927674,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76605.0,0.002]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196927830,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76546.0,0.23023727]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196928039,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76559.0,2.30555083]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196928377,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34790895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196928704,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34790895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76654.0,0.1977509]]]
["bitfinex","BTCUSD",1731196928915,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76648.0,0.005],[76654.0,0.1977509]]]
["bitfinex","BTCUSD",1731196929126,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76654.0,0.1977509]]]
["bitfinex","BTCUSD",1731196929710,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196929905,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76648.0,0.007],[76681.0,0.2008668]]]
["bitfinex","BTCUSD",1731196930130,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196930131,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002]]]
["bitfinex","BTCUSD",1731196930282,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.007],[76664.0,0.1957509]]]
["bitfinex","BTCUSD",1731196930481,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76613.0,0.00433394],[76606.0,0.34590895]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541],[76647.0,0.005],[76649.0,0.002]]]
["bitfinex","BTCUSD",1731196930690,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76615.0,0.001476],[76606.0,0.1957509]],[[76637.0,0.00566606],[76642.0,0.19701335],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196930691,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76615.0,0.001476],[76606.0,0.1957509]],[[76637.0,0.16082411],[76642.0,0.0418553],[76643.0,0.02667541],[76646.0,0.015],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196930889,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1225],[76615.0,0.001476],[76606.0,0.1957509]],[[76637.0,0.16082411],[76642.0,0.0418553],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196930890,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.2708509],[76618.0,0.0474],[76615.0,0.001476]],[[76637.0,0.16082411],[76638.0,0.0759],[76641.0,0.002],[76642.0,0.0418553],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196931123,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1957509],[76620.0,0.0751],[76618.0,0.0474]],[[76637.0,0.16282411],[76638.0,0.0759],[76642.0,0.0418553],[76643.0,0.02667541],[76659.0,0.18902882]]]
["bitfinex","BTCUSD",1731196931288,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1957509],[76620.0,0.0751],[76618.0,0.0474]],[[76637.0,0.16282411],[76638.0,0.0759],[76642.0,0.0418553],[76643.0,0.02667541],[76658.0,0.03887077]]]
["bitfinex","BTCUSD",1731196931832,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1957509],[76620.0,0.0751],[76618.0,0.0474]],[[76637.0,0.16082411],[76638.0,0.0759],[76642.0,0.0438553],[76643.0,0.02667541],[76644.0,0.015]]]
["bitfinex","BTCUSD",1731196931988,[[76636.0,0.001476],[76630.0,0.001474],[76625.0,0.1957509],[76620.0,0.0751],[76618.0,0.0474]],[[76637.0,0.16082411],[76638.0,0.0759],[76641.0,0.002],[76642.0,0.0418553],[76643.0,0.03167541]]]
["bitfinex","BTCUSD",1731196932396,[[76636.0,0.001476],[76630.0,0.001474],[76620.0,0.0751],[76618.0,0.0474],[76601.0,0.00325994]],[[76637.0,0.44822318],[76638.0,0.0759],[76639.0,0.0555],[76641.0,0.1977509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196932598,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76601.0,0.00325994],[76583.0,0.02347932]],[[76637.0,0.30806513],[76638.0,0.0759],[76639.0,0.0475],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196932826,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.33216513],[76638.0,0.0779],[76639.0,0.0555],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196933028,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.34216513],[76638.0,0.0779],[76639.0,0.0455],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196933201,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.33216513],[76638.0,0.0879],[76639.0,0.0455],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196933407,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.34416513],[76638.0,0.0759],[76639.0,0.0455],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196934452,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.49432318],[76638.0,0.0759],[76639.0,0.0455],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196934635,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.34416513],[76638.0,0.0759],[76639.0,0.0455],[76641.0,0.1957509],[76642.0,0.0418553]]]
["bitfinex","BTCUSD",1731196935048,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.34416513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76665.0,0.31755804]]]
["bitfinex","BTCUSD",1731196935263,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.31006513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76653.0,0.03887327]]]
["bitfinex","BTCUSD",1731196935483,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76603.0,0.02607]],[[76637.0,0.31006513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76652.0,0.03887327]]]
["bitfinex","BTCUSD",1731196935735,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76599.0,0.04188595]],[[76637.0,0.31006513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76652.0,0.03887327]]]
["bitfinex","BTCUSD",1731196935736,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76599.0,0.04188595]],[[76637.0,0.46022318],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196935949,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.076576],[76613.0,0.0474],[76596.0,0.001074]],[[76637.0,0.46022318],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196936165,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476],[76613.0,0.0474],[76610.0,0.0822]],[[76637.0,0.46022318],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196937040,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476],[76613.0,0.0474],[76610.0,0.0822]],[[76637.0,0.31006513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0418553],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196937503,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476],[76613.0,0.0474],[76610.0,0.0822]],[[76637.0,0.31006513],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0435253],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196937967,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476],[76613.0,0.0474],[76610.0,0.0822]],[[76637.0,0.15790708],[76638.0,0.0759],[76639.0,0.0455],[76642.0,0.0455253],[76650.0,0.03887327]]]
["bitfinex","BTCUSD",1731196938185,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476]],[[76637.0,0.15790708],[76642.0,0.0455253]]]
["bitfinex","BTCUSD",1731196938186,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01066606],[76640.0,0.005],[76641.0,0.15015805],[76642.0,0.0485253],[76643.0,0.11297541]]]
["bitfinex","BTCUSD",1731196938404,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76641.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10997541],[76654.0,0.23462417]]]
["bitfinex","BTCUSD",1731196938621,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76641.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76647.0,0.002]]]
["bitfinex","BTCUSD",1731196938874,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76641.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76645.0,0.0496]]]
["bitfinex","BTCUSD",1731196939129,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.002],[76641.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541]]]
["bitfinex","BTCUSD",1731196939379,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76642.0,0.0535253],[76643.0,0.10797541],[76648.0,0.002],[76654.0,0.23462417]]]
["bitfinex","BTCUSD",1731196939600,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76651.0,0.002]]]
["bitfinex","BTCUSD",1731196939843,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76647.0,0.002]]]
["bitfinex","BTCUSD",1731196940080,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76648.0,0.002]]]
["bitfinex","BTCUSD",1731196940926,[[76636.0,0.001476],[76630.0,0.001474],[76626.0,0.1291],[76622.0,0.1957509],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10997541],[76686.0,0.19132939]]]
["bitfinex","BTCUSD",1731196941159,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.001476],[76603.0,0.15015805],[76602.0,0.00433394]],[[76637.0,0.01566606],[76639.0,0.15015805],[76642.0,0.0555253],[76643.0,0.10797541],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196941406,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.01766606],[76639.0,0.15015805],[76642.0,0.0535253],[76643.0,0.10797541],[76646.0,0.1957509]]]
["bitfinex","BTCUSD",1731196942056,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76640.0,0.002],[76642.0,0.0535253],[76643.0,0.10797541]]]
["bitfinex","BTCUSD",1731196942260,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76640.0,0.002],[76641.0,0.005],[76642.0,0.0485253]]]
["bitfinex","BTCUSD",1731196942489,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76640.0,0.002],[76641.0,0.01],[76642.0,0.0435253]]]
["bitfinex","BTCUSD",1731196942661,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.04859854],[76639.0,0.15015805],[76640.0,0.012],[76642.0,0.0435253],[76692.0,0.29092602]]]
["bitfinex","BTCUSD",1731196942960,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.01566606],[76639.0,0.15015805],[76640.0,0.012],[76642.0,0.0435253],[76692.0,0.29092602]]]
["bitfinex","BTCUSD",1731196943108,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.02566606],[76639.0,0.15015805],[76640.0,0.002],[76642.0,0.0435253],[76692.0,0.29092602]]]
["bitfinex","BTCUSD",1731196943303,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.02566606],[76639.0,0.15015805],[76640.0,0.002],[76642.0,0.0435253],[76651.0,0.07785837]]]
["bitfinex","BTCUSD",1731196943555,[[76636.0,0.001476],[76630.0,0.001474],[76619.0,0.0822],[76617.0,0.0469],[76615.0,0.001476]],[[76637.0,0.02566606],[76639.0,0.15015805],[76640.0,0.002],[76642.0,0.0435253],[76646.0,0.23468008]]]
["bitfinex","BTCUSD",1731196943876,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.43896513],[76638.0,0.1957509],[76639.0,0.15015805],[76642.0,0.0435253],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196944080,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.43896513],[76639.0,0.15015805],[76640.0,0.03892918],[76642.0,0.10191907],[76643.0,0.02667541]]]
["bitfinex","BTCUSD",1731196944223,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76639.0,0.18908723],[76641.0,0.05839377],[76642.0,0.0435253],[76643.0,0.10453378]]]
["bitfinex","BTCUSD",1731196944612,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76638.0,0.03892918],[76639.0,0.15015805],[76640.0,0.05839377],[76642.0,0.12138367]]]
["bitfinex","BTCUSD",1731196944822,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76639.0,0.15015805],[76640.0,0.05839377],[76642.0,0.12138367]]]
["bitfinex","BTCUSD",1731196944823,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76639.0,0.18908723],[76640.0,0.05839377],[76642.0,0.12138367],[76651.0,0.11678755]]]
["bitfinex","BTCUSD",1731196945046,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76639.0,0.18908723],[76641.0,0.05839377],[76642.0,0.0435253],[76643.0,0.10453378]]]
["bitfinex","BTCUSD",1731196945269,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.43896513],[76639.0,0.18908723],[76641.0,0.05839377],[76642.0,0.0435253],[76643.0,0.10453378]]]
["bitfinex","BTCUSD",1731196945492,[[76636.0,0.001476],[76630.0,0.001474],[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469]],[[76637.0,0.28880708],[76638.0,0.03892918],[76639.0,0.15015805],[76640.0,0.05839377],[76642.0,0.12138367]]]
["bitfinex","BTCUSD",1731196945877,[[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76585.0,0.21671848]],[[76637.0,0.28880708],[76638.0,0.03892918],[76639.0,0.15015805],[76640.0,0.05839377],[76642.0,0.12138367]]]
["bitfinex","BTCUSD",1731196945878,[[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76585.0,0.21671848]],[[76616.0,0.01066606],[76624.0,0.005],[76627.0,0.002],[76632.0,0.01],[76637.0,0.41129907]]]
["bitfinex","BTCUSD",1731196946012,[[76615.0,0.1972269],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76585.0,0.1]],[[76616.0,0.01066606],[76621.0,0.15015805],[76624.0,0.005],[76627.0,0.002],[76632.0,0.01]]]
["bitfinex","BTCUSD",1731196946359,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76585.0,0.1]],[[76616.0,0.01066606],[76621.0,0.15015805],[76624.0,0.005],[76627.0,0.002],[76632.0,0.01]]]
["bitfinex","BTCUSD",1731196946560,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76590.0,0.19901084]],[[76616.0,0.01066606],[76621.0,0.15015805],[76624.0,0.005],[76627.0,0.002]]]
["bitfinex","BTCUSD",1731196946561,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76590.0,0.19901084]],[[76616.0,0.01066606],[76621.0,0.15015805],[76623.0,0.005],[76624.0,0.01],[76627.0,0.002]]]
["bitfinex","BTCUSD",1731196946785,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76591.0,0.0004],[76590.0,0.19901084]],[[76616.0,0.01066606],[76621.0,0.15015805],[76623.0,0.005],[76624.0,0.01],[76625.0,0.0813]]]
["bitfinex","BTCUSD",1731196948197,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76599.0,0.00261075],[76595.0,0.15015805]],[[76616.0,0.03670058],[76630.0,0.015],[76634.0,0.15015805],[76635.0,0.2770509],[76637.0,0.08652918]]]
["bitfinex","BTCUSD",1731196948361,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76599.0,0.00261075],[76595.0,0.15015805]],[[76616.0,0.03670058],[76623.0,0.005],[76630.0,0.01],[76634.0,0.15015805],[76635.0,0.2770509]]]
["bitfinex","BTCUSD",1731196948566,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76599.0,0.00261075],[76595.0,0.15015805]],[[76616.0,0.03670058],[76630.0,0.01],[76634.0,0.15015805],[76635.0,0.2770509]]]
["bitfinex","BTCUSD",1731196948567,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76599.0,0.00261075],[76595.0,0.15015805]],[[76616.0,0.03670058],[76621.0,0.04192864],[76628.0,0.005],[76630.0,0.01],[76634.0,0.15015805]]]
["bitfinex","BTCUSD",1731196948809,[[76615.0,0.001476],[76610.0,0.0822],[76607.0,0.0469],[76595.0,0.15015805],[76583.0,0.11671848]],[[76616.0,0.03670058],[76621.0,0.04192864],[76623.0,0.005],[76630.0,0.01],[76634.0,0.15015805]]]
["bitfinex","BTCUSD",1731196949040,[[76615.0,0.001476],[76610.0,0.0822],[76601.0,0.15015805],[76600.0,0.00408663],[76597.0,0.00433394]],[[76616.0,0.03670058],[76621.0,0.04192864]]]
["bitfinex","BTCUSD",1731196949041,[[76615.0,0.001476],[76610.0,0.0822],[76601.0,0.15015805],[76600.0,0.00408663],[76597.0,0.00433394]],[[76616.0,0.03170058],[76620.0,0.005],[76621.0,0.04192864],[76632.0,0.005],[76637.0,0.0576]]]
["bitfinex","BTCUSD",1731196949225,[[76615.0,0.15495331],[76602.0,0.00261045],[76601.0,0.15015805],[76600.0,0.001476],[76597.0,0.00433394]],[[76616.0,0.03170058],[76621.0,0.04192864],[76632.0,0.005],[76637.0,0.0576]]]
["bitfinex","BTCUSD",1731196949226,[[76615.0,0.15495331],[76602.0,0.00261045],[76601.0,0.15015805],[76600.0,0.001476],[76597.0,0.00433394]],[[76616.0,0.00566606],[76619.0,0.005],[76621.0,0.04192864],[76632.0,0.005],[76635.0,0.1957509]]]
["bitfinex","BTCUSD",1731196949425,[[76615.0,0.15495797],[76600.0,0.04373121],[76597.0,0.00433394],[76590.0,0.31246938],[76583.0,0.17234214]],[[76616.0,0.03161184],[76619.0,0.005],[76621.0,0.04192864],[76627.0,0.1957509],[76630.0,0.005]]]
["bitfinex","BTCUSD",1731196949596,[[76615.0,0.15495797],[76600.0,0.04373121],[76597.0,0.00433394],[76593.0,0.15015805],[76591.0,0.0004]],[[76616.0,0.03161184],[76619.0,0.005],[76621.0,0.04192864],[76627.0,0.1957509],[76630.0,0.005]]]
["bitfinex","BTCUSD",1731196949804,[[76615.0,0.15495797],[76600.0,0.04373121],[76597.0,0.00433394],[76591.0,0.0004],[76586.0,0.11671848]],[[76616.0,0.03946589],[76619.0,0.005],[76621.0,0.04192864],[76627.0,0.1957509],[76630.0,0.005]]]
["bitfinex","BTCUSD",1731196950011,[[76591.0,0.0004],[76586.0,0.11671848]],[[76616.0,0.03946589],[76619.0,0.005],[76621.0,0.04192864],[76627.0,0.1957509],[76630.0,0.005]]]
["bitfinex","BTCUSD",1731196950012,[[76591.0,0.0004],[76586.0,0.04221704],[76577.0,0.1957509],[76570.0,0.11671848],[76568.0,0.1957509]],[[76592.0,0.00174006],[76593.0,0.003926],[76596.0,0.005],[76601.0,0.15015805],[76606.0,0.005]]]
["bitfinex","BTCUSD",1731196950260,[[76566.0,0.12105242],[76557.0,0.15015805],[76555.0,0.17234214],[76544.0,0.15023805],[76536.0,0.1313083]],[[76592.0,0.00174006]]]
["bitfinex","BTCUSD",1731196950261,[[76566.0,0.12105242],[76557.0,0.15015805],[76555.0,0.17234214],[76544.0,0.15023805],[76536.0,0.1313083]],[[76585.0,0.00174006],[76588.0,0.003926],[76592.0,0.15515805],[76602.0,0.005],[76609.0,0.01]]]
["bitfinex","BTCUSD",1731196950555,[[76570.0,0.04178868],[76568.0,0.00325994],[76565.0,0.00255],[76563.0,0.15015805],[76558.0,0.002]],[[76585.0,0.00174006],[76602.0,0.005]]]
["bitfinex","BTCUSD",1731196950556,[[76570.0,0.04178868],[76568.0,0.00325994],[76565.0,0.00255],[76563.0,0.15015805],[76558.0,0.002]],[[76583.0,0.003926],[76585.0,0.00174006],[76586.0,0.005],[76593.0,0.0427896],[76598.0,0.15015805]]]
["bitfinex","BTCUSD",1731196950757,[[76570.0,0.04178868],[76568.0,0.00325994],[76565.0,0.00255],[76558.0,0.002]],[[76583.0,0.003926],[76585.0,0.00174006],[76586.0,0.005],[76593.0,0.0427896]]]
["bitfinex","BTCUSD",1731196950758,[[76570.0,0.19194673],[76568.0,0.00325994],[76567.0,0.001074],[76565.0,0.001476],[76558.0,0.002]],[[76583.0,0.003926],[76585.0,0.00174006],[76586.0,0.005],[76593.0,0.0427896],[76602.0,0.01]]]
["bitfinex","BTCUSD",1731196950912,[[76571.0,0.0030116],[76570.0,0.19194673],[76568.0,0.00433394],[76565.0,0.001476],[76558.0,0.002]],[[76584.0,0.003926],[76585.0,0.00174006],[76590.0,0.005],[76602.0,0.005],[76605.0,0.005]]]
["bitfinex","BTCUSD",1731196951117,[[76571.0,0.0030116],[76570.0,0.19194673],[76568.0,0.00433394],[76565.0,0.001476],[76558.0,0.002]],[[76590.0,0.005]]]
["bitfinex","BTCUSD",1731196951118,[[76571.0,0.0030116],[76570.0,0.19194673],[76568.0,0.00433394],[76565.0,0.001476],[76558.0,0.002]],[[76588.0,0.003926],[76590.0,0.00174006],[76592.0,0.005],[76607.0,0.005],[76609.0,0.01]]]
["bitfinex","BTCUSD",1731196951335,[[76573.0,0.00433394],[76571.0,0.0004],[76568.0,0.15015805],[76565.0,0.001476],[76564.0,0.003476]],[[76588.0,0.003926],[76590.0,0.00174006],[76592.0,0.005],[76607.0,0.005],[76609.0,0.01]]]
["bitfinex","BTCUSD",1731196951336,[[76573.0,0.00433394],[76571.0,0.0004],[76568.0,0.15015805],[76565.0,0.001476],[76564.0,0.003476]],[[76588.0,0.003926],[76590.0,0.00174006],[76592.0,0.005],[76596.0,0.02546554],[76605.0,0.1]]]
["bitfinex","BTCUSD",1731196951543,[[76574.0,0.15015805],[76573.0,0.00433394],[76571.0,0.04181121],[76565.0,0.001476],[76564.0,0.001476]],[[76588.0,0.003926],[76590.0,0.00174006],[76595.0,0.005],[76596.0,0.02546554],[76599.0,0.04245879]]]
["bitfinex","BTCUSD",1731196951769,[[76574.0,0.15015805],[76573.0,0.00433394],[76571.0,0.04181121],[76565.0,0.001476],[76564.0,0.001476]],[[76590.0,0.00174006],[76592.0,0.003926],[76596.0,0.03046554],[76599.0,0.04245879],[76612.0,0.16015805]]]
["bitfinex","BTCUSD",1731196951976,[[76583.0,0.00261125],[76580.0,0.15015805],[76576.0,0.00633394],[76571.0,0.04181121],[76567.0,0.15015805]],[[76598.0,0.003926],[76602.0,0.00174006],[76603.0,0.005],[76618.0,0.16015805],[76620.0,0.005]]]
["bitfinex","BTCUSD",1731196952310,[[76586.0,0.15015805],[76583.0,0.00261125],[76576.0,0.00633394],[76571.0,0.04181121],[76567.0,0.15015805]],[[76620.0,0.005]]]
["bitfinex","BTCUSD",1731196952311,[[76586.0,0.15015805],[76583.0,0.00694519],[76576.0,0.002],[76571.0,0.04181121],[76567.0,0.15015805]],[[76600.0,0.00174006],[76608.0,0.003926],[76610.0,0.005],[76617.0,0.005],[76620.0,0.0813]]]
["bitfinex","BTCUSD",1731196952545,[[76586.0,0.15015805],[76583.0,0.00433394],[76576.0,0.002],[76571.0,0.04181121],[76569.0,0.1]],[[76620.0,0.0813]]]
["bitfinex","BTCUSD",1731196952546,[[76586.0,0.15015805],[76583.0,0.00433394],[76576.0,0.002],[76571.0,0.04181121],[76569.0,0.1]],[[76602.0,0.00174006],[76605.0,0.003926],[76609.0,0.005],[76618.0,0.005],[76620.0,0.0813]]]
["bitfinex","BTCUSD",1731196952750,[[76587.0,0.023],[76586.0,0.15015805],[76583.0,0.00433394],[76581.0,0.002],[76571.0,0.04181121]],[[76600.0,0.00174006],[76605.0,0.02974911],[76609.0,0.005],[76617.0,0.005],[76620.0,0.0813]]]
["bitfinex","BTCUSD",1731196952981,[[76589.0,0.023],[76588.0,0.0495108],[76587.0,0.023],[76586.0,0.15015805],[76583.0,0.00433394]],[[76608.0,0.003926],[76609.0,0.00174006],[76612.0,0.005],[76626.0,0.0863],[76629.0,0.01]]]
["bitfinex","BTCUSD",1731196953126,[[76593.0,0.023],[76592.0,0.0822],[76588.0,0.0469],[76586.0,0.15015805],[76585.0,0.00433394]],[[76602.0,0.00174006],[76608.0,0.003926],[76609.0,0.02588586],[76612.0,0.005],[76616.0,0.04231905]]]
["bitfinex","BTCUSD",1731196953335,[[76593.0,0.023],[76592.0,0.0822],[76590.0,0.13224102],[76588.0,0.0469],[76587.0,0.04311218]],[[76596.0,0.1957509],[76601.0,0.00174006],[76608.0,0.003926],[76612.0,0.005],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731196953755,[[76593.0,0.023],[76592.0,0.0822],[76590.0,0.13224102],[76588.0,0.0469],[76587.0,0.04311218]],[[76596.0,0.1957509],[76601.0,0.00174006],[76608.0,0.003926],[76611.0,0.22160021],[76612.0,0.005]]]
["bitfinex","BTCUSD",1731196954115,[[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76578.0,0.15015805],[76568.0,0.002]],[[76596.0,0.1957509],[76599.0,0.003926],[76601.0,0.00174006],[76603.0,0.005],[76611.0,0.22160021]]]
["bitfinex","BTCUSD",1731196954322,[[76592.0,0.0822],[76588.0,0.0469],[76578.0,0.15015805],[76577.0,0.00433394],[76568.0,0.002]],[[76596.0,0.1957509],[76598.0,0.003926],[76600.0,0.005],[76601.0,0.00174006],[76611.0,0.22160021]]]
["bitfinex","BTCUSD",1731196954525,[[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76578.0,0.15015805],[76567.0,0.002]],[[76596.0,0.1957509],[76598.0,0.003926],[76600.0,0.005],[76601.0,0.00174006],[76611.0,0.22160021]]]
["bitfinex","BTCUSD",1731196954730,[[76592.0,0.0822],[76588.0,0.0469],[76578.0,0.15015805],[76577.0,0.00433394],[76570.0,0.1957509]],[[76598.0,0.003926],[76600.0,0.005],[76601.0,0.19749096],[76608.0,0.02007509],[76611.0,0.22160021]]]
["bitfinex","BTCUSD",1731196954934,[[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76578.0,0.15015805],[76570.0,0.1957509]],[[76598.0,0.003926],[76600.0,0.005],[76601.0,0.19749096],[76608.0,0.02007509],[76611.0,0.22160021]]]
["bitfinex","BTCUSD",1731196955345,[[76592.0,0.0822],[76588.0,0.0469],[76580.0,0.00433394],[76572.0,0.15015805],[76570.0,0.1957509]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76608.0,0.02007509],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196955541,[[76593.0,0.023],[76592.0,0.0822],[76588.0,0.0469],[76580.0,0.00433394],[76572.0,0.15015805]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76608.0,0.02007509],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196955657,[[76593.0,0.023],[76592.0,0.0822],[76588.0,0.0469],[76580.0,0.00325994],[76579.0,0.001074]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76608.0,0.02007509],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196955879,[[76593.0,0.15524102],[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76574.0,0.04180152]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76624.0,0.002]]]
["bitfinex","BTCUSD",1731196956110,[[76593.0,0.15524102],[76592.0,0.09511],[76588.0,0.0469],[76579.0,0.00433394],[76575.0,0.5605]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76614.0,0.002]]]
["bitfinex","BTCUSD",1731196956341,[[76593.0,0.15524102],[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76575.0,0.5605]],[[76596.0,0.00566606],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76620.0,0.002]]]
["bitfinex","BTCUSD",1731196956548,[[76593.0,0.15524102],[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76575.0,0.5605]],[[76596.0,0.04884106],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76623.0,0.002]]]
["bitfinex","BTCUSD",1731196957173,[[76593.0,0.15524102],[76592.0,0.0822],[76588.0,0.0469],[76579.0,0.00433394],[76575.0,0.5605]],[[76596.0,0.04884106],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76616.0,0.08869111]]]
["bitfinex","BTCUSD",1731196957989,[[76579.0,0.00433394],[76575.0,0.5605]],[[76596.0,0.04884106],[76600.0,0.005],[76601.0,0.1957509],[76610.0,0.0754],[76616.0,0.08869111]]]
["bitfinex","BTCUSD",1731196957990,[[76583.0,0.023],[76579.0,0.077],[76575.0,0.047],[76568.0,0.00433394],[76557.0,0.1957509]],[[76593.0,0.1957509],[76594.0,0.00174006],[76596.0,0.19725905],[76600.0,0.005],[76601.0,0.1957509]]]
["bitfinex","BTCUSD",1731196958193,[[76572.0,0.077],[76563.0,0.047],[76561.0,0.00433394],[76557.0,0.1957509],[76549.0,0.002]],[[76583.0,0.00566606],[76584.0,0.15515805],[76593.0,0.1957509],[76594.0,0.03077622],[76596.0,0.043175]]]
["bitfinex","BTCUSD",1731196958556,[[76573.0,0.1957509],[76572.0,0.077],[76565.0,0.1972269],[76563.0,0.047],[76561.0,0.00325994]],[[76583.0,0.01066606],[76590.0,0.15015805],[76594.0,0.03077622],[76596.0,0.043175],[76599.0,0.01]]]
["bitfinex","BTCUSD",1731196958701,[[76573.0,0.1957509],[76572.0,0.077],[76565.0,0.1972269],[76563.0,0.047],[76561.0,0.00433394]],[[76583.0,0.01066606],[76594.0,0.03077622],[76596.0,0.19333305],[76599.0,0.01],[76610.0,0.0774]]]
["bitfinex","BTCUSD",1731196959090,[[76574.0,0.00261165],[76573.0,0.1957509],[76572.0,0.077],[76571.0,0.15055805],[76565.0,0.1972269]],[[76585.0,0.00174006],[76586.0,0.003926],[76590.0,0.005],[76594.0,0.02577622],[76595.0,0.02434858]]]
["bitfinex","BTCUSD",1731196959303,[[76573.0,0.1957509],[76572.0,0.077],[76571.0,0.0004],[76568.0,0.00433394],[76565.0,0.1972269]],[[76585.0,0.00174006],[76586.0,0.003926],[76590.0,0.005],[76594.0,0.02577622],[76595.0,0.1957509]]]
["bitfinex","BTCUSD",1731196959518,[[76573.0,0.1957509],[76572.0,0.077],[76571.0,0.0004],[76568.0,0.15449199],[76565.0,0.1972269]],[[76585.0,0.00174006],[76586.0,0.003926],[76590.0,0.005],[76594.0,0.02577622],[76606.0,0.05415863]]]
["bitfinex","BTCUSD",1731196959723,[[76574.0,0.00261146],[76573.0,0.1957509],[76572.0,0.077],[76571.0,0.0004],[76568.0,0.15449199]],[[76585.0,0.00174006],[76588.0,0.003926],[76590.0,0.005],[76594.0,0.02577622],[76601.0,0.0243467]]]
["bitfinex","BTCUSD",1731196959927,[[76583.0,0.1957509],[76580.0,0.047],[76574.0,0.15276951],[76573.0,0.1957509],[76572.0,0.077]],[[76593.0,0.00174006],[76595.0,0.003926],[76599.0,0.005],[76601.0,0.0243467],[76608.0,0.0456]]]
["bitfinex","BTCUSD",1731196960162,[[76583.0,0.023],[76581.0,0.15015805],[76580.0,0.047],[76573.0,0.1957509],[76572.0,0.12010039]],[[76595.0,0.003926],[76596.0,0.04491506],[76599.0,0.03151287]]]
["bitfinex","BTCUSD",1731196960163,[[76583.0,0.023],[76581.0,0.15015805],[76580.0,0.047],[76573.0,0.1957509],[76572.0,0.12010039]],[[76595.0,0.003926],[76596.0,0.04491506],[76599.0,0.03151287],[76607.0,0.0243467],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196960385,[[76583.0,0.023],[76581.0,0.15015805],[76580.0,0.047],[76573.0,0.1957509],[76572.0,0.12470494]],[[76596.0,0.04491506],[76599.0,0.00365539],[76602.0,0.005],[76609.0,0.0243467],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196960606,[[76581.0,0.15015805],[76580.0,0.047],[76573.0,0.1957509],[76572.0,0.12470494]],[[76596.0,0.04491506],[76602.0,0.005],[76609.0,0.0243467],[76610.0,0.0754]]]
["bitfinex","BTCUSD",1731196960607,[[76585.0,0.023],[76584.0,0.07961113],[76581.0,0.15015805],[76580.0,0.047],[76578.0,0.00460455]],[[76596.0,0.043175],[76600.0,0.00174006],[76602.0,0.00365539],[76604.0,0.005],[76610.0,0.0243467]]]
["bitfinex","BTCUSD",1731196960782,[[76585.0,0.023],[76584.0,0.077],[76581.0,0.15015805],[76580.0,0.047],[76578.0,0.00460455]],[[76596.0,0.043175],[76600.0,0.00365539],[76604.0,0.005],[76617.0,0.121],[76620.0,0.16015805]]]
["bitfinex","BTCUSD",1731196960918,[[76584.0,0.077],[76581.0,0.15015805],[76580.0,0.047]],[[76596.0,0.043175],[76600.0,0.00365539],[76604.0,0.005],[76617.0,0.121],[76620.0,0.16015805]]]
["bitfinex","BTCUSD",1731196960919,[[76594.0,0.023],[76593.0,0.13224102],[76584.0,0.077],[76581.0,0.15015805],[76580.0,0.047]],[[76595.0,0.1957509],[76596.0,0.043175],[76599.0,0.00174006],[76600.0,0.00365539],[76604.0,0.03094377]]]
["bitfinex","BTCUSD",1731196961117,[[76594.0,0.023],[76593.0,0.13224102],[76584.0,0.077],[76581.0,0.15015805],[76580.0,0.047]],[[76595.0,0.1957509],[76596.0,0.04491506],[76600.0,0.00365539],[76604.0,0.03094377],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196961837,[[76594.0,0.023],[76593.0,0.13224102],[76584.0,0.077],[76583.0,0.000836],[76581.0,0.15015805]],[[76595.0,0.1957509],[76596.0,0.04491506],[76600.0,0.00365539],[76604.0,0.03094377],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196962175,[[76594.0,0.023],[76593.0,0.13224102],[76584.0,0.077],[76583.0,0.000836],[76581.0,0.15015805]],[[76595.0,0.1957509],[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377]]]
["bitfinex","BTCUSD",1731196962634,[[76594.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76576.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76617.0,0.123]]]
["bitfinex","BTCUSD",1731196962816,[[76595.0,0.13224102],[76594.0,0.023],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76617.0,0.123]]]
["bitfinex","BTCUSD",1731196963023,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76574.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76617.0,0.123]]]
["bitfinex","BTCUSD",1731196964049,[[76595.0,0.17076512],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76574.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76617.0,0.121]]]
["bitfinex","BTCUSD",1731196964295,[[76595.0,0.17076512],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76576.0,0.002]],[[76596.0,0.043175],[76597.0,0.00174006],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377]]]
["bitfinex","BTCUSD",1731196964448,[[76595.0,0.17076512],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76576.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196965373,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03094377],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196965374,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76568.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.005],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196965768,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76576.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.005],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196965968,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76574.0,0.002]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.005],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196966192,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76578.0,0.00460455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.005],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196966400,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76579.0,0.00460455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.005],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196967153,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76579.0,0.00460455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196968395,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76579.0,0.00660455]],[[76596.0,0.043175],[76597.0,0.00174006],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973]]]
["bitfinex","BTCUSD",1731196968596,[[76595.0,0.15524102],[76584.0,0.12641767],[76583.0,0.02867125],[76581.0,0.15015805],[76579.0,0.00660455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196968914,[[76595.0,0.13224102],[76584.0,0.12641767],[76583.0,0.07212372],[76581.0,0.15015805],[76579.0,0.00460455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196971181,[[76585.0,0.023],[76584.0,0.05865869],[76583.0,0.07212372],[76581.0,0.15015805],[76579.0,0.00460455]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196971389,[[76587.0,0.023],[76586.0,0.19473693],[76584.0,0.00924102],[76583.0,0.07212372],[76581.0,0.15015805]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196971614,[[76588.0,0.13224102],[76587.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102],[76583.0,0.07212372]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196971821,[[76590.0,0.023],[76588.0,0.13224102],[76587.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196972019,[[76590.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196972020,[[76591.0,0.13224102],[76590.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102],[76504.0,0.23951583]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196972203,[[76591.0,0.13224102],[76590.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102],[76582.0,0.3000886]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196972428,[[76592.0,0.023],[76591.0,0.13224102],[76590.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196972633,[[76593.0,0.13224102],[76592.0,0.02407369],[76590.0,0.023],[76586.0,0.06249591],[76584.0,0.00924102]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196973049,[[76594.0,0.023],[76593.0,0.13224102],[76592.0,0.02407369],[76590.0,0.023],[76586.0,0.06249591]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196973259,[[76594.0,0.15524102],[76592.0,0.02407369],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125]],[[76596.0,0.04491506],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196973418,[[76594.0,0.15524102],[76592.0,0.02407369],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125]],[[76596.0,0.04658306],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196974022,[[76594.0,0.15524102],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125],[75911.0,0.0004]],[[76596.0,0.04658306],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196974222,[[76594.0,0.15524102],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125],[76460.0,0.24942371]],[[76596.0,0.04658306],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196974448,[[76594.0,0.15524102],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125]],[[76596.0,0.04658306],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196974449,[[76594.0,0.15524102],[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125],[76570.0,0.002]],[[76596.0,0.04658306],[76600.0,0.00365539],[76602.0,0.001672],[76604.0,0.03125973],[76613.0,0.005]]]
["bitfinex","BTCUSD",1731196975234,[[76588.0,0.000834],[76586.0,0.06249591],[76583.0,0.02867125],[76582.0,0.3000886],[76574.0,0.15015805]],[[76595.0,0.1957509],[76596.0,0.04658306],[76600.0,0.00365539],[76601.0,0.005],[76602.0,0.001672]]]
["bitfinex","BTCUSD",1731196975444,[[76590.0,0.023],[76589.0,0.13224102],[76588.0,0.000834],[76583.0,0.000836],[76582.0,0.3000886]],[[76596.0,0.04658306],[76597.0,0.00365539],[76601.0,0.005],[76602.0,0.001672],[76618.0,0.01]]]
["bitfinex","BTCUSD",1731196975644,[[76591.0,0.13224102],[76588.0,0.000834],[76585.0,0.023],[76583.0,0.000836],[76582.0,0.3000886]],[[76596.0,0.04658306],[76597.0,0.00365539],[76601.0,0.005],[76602.0,0.001672],[76613.0,0.007]]]
["bitfinex","BTCUSD",1731196975844,[[76588.0,0.000834],[76585.0,0.023],[76583.0,0.000836],[76582.0,0.3000886],[76579.0,0.04754628]],[[76596.0,0.05023845],[76600.0,0.005],[76601.0,0.082],[76602.0,0.001672],[76613.0,0.007]]]
["bitfinex","BTCUSD",1731196976185,[[76588.0,0.000834],[76583.0,0.000836],[76582.0,0.2740186],[76565.0,0.001476],[76564.0,0.1972269]],[[76596.0,0.05023845],[76600.0,0.005],[76602.0,0.001672],[76613.0,0.007]]]
["bitfinex","BTCUSD",1731196976186,[[76588.0,0.000834],[76583.0,0.000836],[76582.0,0.2740186],[76565.0,0.001476],[76564.0,0.1972269]],[[76589.0,0.2425535],[76594.0,0.005],[76595.0,0.1977509],[76596.0,0.20097507],[76600.0,0.0479]]]
["bitfinex","BTCUSD",1731196976328,[[76582.0,0.21221114],[76565.0,0.1972269],[76564.0,0.001476],[76558.0,0.00460455],[76544.0,8e-05]],[[76583.0,0.00539545],[76589.0,0.26353412],[76594.0,0.2007509],[76595.0,0.01],[76596.0,0.17708402]]]
["bitfinex","BTCUSD",1731196976539,[[76582.0,0.06953406],[76565.0,0.1972269],[76564.0,0.001476],[76560.0,0.12240056],[76558.0,0.00460455]],[[76583.0,0.00539545],[76589.0,0.11337607],[76594.0,0.005],[76595.0,0.16015805],[76596.0,0.21869376]]]
["bitfinex","BTCUSD",1731196976746,[[76582.0,0.03717509],[76565.0,0.1972269],[76564.0,0.001476],[76560.0,0.12700511],[76498.0,0.13147638]],[[76583.0,0.00539545],[76589.0,0.11337607],[76594.0,0.21294807],[76595.0,0.16015805],[76596.0,0.21869376]]]
["bitfinex","BTCUSD",1731196976992,[[76582.0,0.03717509],[76565.0,0.1972269],[76564.0,0.001476],[76560.0,0.12700511],[76526.0,0.02669455]],[[76583.0,0.00539545],[76589.0,0.11337607],[76593.0,0.01219717],[76594.0,0.1957509],[76595.0,0.16515805]]]
["bitfinex","BTCUSD",1731196977172,[[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.12240056],[76556.0,0.20035545],[76546.0,0.002]],[[76574.0,0.00365539],[76577.0,0.00174006],[76578.0,0.005],[76589.0,0.10837607],[76594.0,0.2007509]]]
["bitfinex","BTCUSD",1731196977344,[[76566.0,0.1957509],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76556.0,0.20035545]],[[76574.0,0.00365539],[76577.0,0.00174006],[76578.0,0.005],[76589.0,0.10837607],[76593.0,0.01219194]]]
["bitfinex","BTCUSD",1731196977550,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76556.0,0.20035545]],[[76574.0,0.00365539],[76577.0,0.00174006],[76578.0,0.005],[76589.0,0.10837607],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731196977772,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76556.0,0.1957509]],[[76574.0,0.00365539],[76577.0,0.00174006],[76578.0,0.005],[76586.0,0.1957509],[76589.0,0.082]]]
["bitfinex","BTCUSD",1731196977986,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76586.0,0.1957509],[76589.0,0.082]]]
["bitfinex","BTCUSD",1731196978505,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76576.0,0.0259584],[76578.0,0.005],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196979318,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76586.0,0.1957509],[76594.0,0.1957509]]]
["bitfinex","BTCUSD",1731196979523,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196980382,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76556.0,0.20035545]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196980584,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196980781,[[76566.0,0.02561183],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76575.0,0.00539545],[76579.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509],[76595.0,0.15015805]]]
["bitfinex","BTCUSD",1731196981209,[[76566.0,0.02561183],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76575.0,0.00539545],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509],[76595.0,0.15515805]]]
["bitfinex","BTCUSD",1731196981383,[[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799],[76558.0,0.00460455]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196981781,[[76568.0,0.023],[76567.0,0.00261182],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196981978,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196981979,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476],[76532.0,0.31262361]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196982176,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476],[76549.0,0.002]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196982380,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476],[76553.0,0.002]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196982653,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476],[76553.0,0.002]],[[76575.0,0.00174006],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196982654,[[76568.0,0.023],[76567.0,0.00261182],[76565.0,0.001476],[76564.0,0.001476],[76553.0,0.002]],[[76575.0,0.00174006],[76576.0,0.00365539],[76579.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196982893,[[76569.0,0.023],[76568.0,0.0026118],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476]],[[76575.0,0.00174006],[76576.0,0.00365539],[76579.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196983008,[[76569.0,0.023],[76568.0,0.0026118],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0799]],[[76575.0,0.00174006],[76576.0,0.00365539],[76579.0,0.005],[76584.0,0.02662146],[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196983217,[[76573.0,0.023],[76572.0,0.13224102],[76571.0,0.00301178],[76569.0,0.1547626],[76565.0,0.001476]],[[76586.0,0.1957509]]]
["bitfinex","BTCUSD",1731196983218,[[76573.0,0.023],[76572.0,0.13224102],[76571.0,0.00301178],[76569.0,0.1547626],[76565.0,0.001476]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76596.0,0.126843],[76603.0,0.2007509]]]
["bitfinex","BTCUSD",1731196983420,[[76575.0,0.17315805],[76574.0,0.16354256],[76571.0,0.0004],[76569.0,0.1547626],[76565.0,0.001476]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76596.0,0.126843],[76603.0,0.2007509]]]
["bitfinex","BTCUSD",1731196983421,[[76575.0,0.17315805],[76574.0,0.16354256],[76571.0,0.0004],[76569.0,0.00460455],[76565.0,0.001476]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76596.0,0.126843],[76603.0,0.2007509]]]
["bitfinex","BTCUSD",1731196983805,[[76577.0,0.023],[76576.0,0.13224102],[76574.0,0.03130154],[76571.0,0.0004],[76569.0,0.00460455]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76596.0,0.126843],[76603.0,0.2007509]]]
["bitfinex","BTCUSD",1731196983806,[[76577.0,0.023],[76576.0,0.13224102],[76574.0,0.03130154],[76571.0,0.0004],[76569.0,0.00460455]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76595.0,0.02622475],[76596.0,0.126843]]]
["bitfinex","BTCUSD",1731196984028,[[76578.0,0.13224102],[76575.0,0.023],[76574.0,0.03130154],[76571.0,0.0004],[76569.0,0.00460455]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76595.0,0.02622475],[76596.0,0.126843]]]
["bitfinex","BTCUSD",1731196984220,[[76579.0,0.023],[76575.0,0.023],[76574.0,0.03130154],[76571.0,0.0004],[76569.0,0.00325994]],[[76585.0,0.1957509],[76586.0,0.00174006],[76590.0,0.00365539],[76593.0,0.005],[76594.0,0.1957509]]]
["bitfinex","BTCUSD",1731196984373,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.19715805],[76561.0,0.00460455]],[[76585.0,0.1957509],[76586.0,0.00174006],[76594.0,0.1957509]]]
["bitfinex","BTCUSD",1731196984374,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.19715805],[76561.0,0.00460455]],[[76582.0,0.00865539],[76585.0,0.1957509],[76586.0,0.00174006],[76594.0,0.1957509],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731196984578,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.19715805],[76561.0,0.00460455]],[[76582.0,0.00865539],[76586.0,0.00174006],[76594.0,0.1957509],[76599.0,0.005],[76602.0,0.101672]]]
["bitfinex","BTCUSD",1731196984798,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.19715805]],[[76582.0,0.00865539],[76586.0,0.00174006],[76594.0,0.1957509],[76599.0,0.005],[76602.0,0.101672]]]
["bitfinex","BTCUSD",1731196984799,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.08913349],[76559.0,0.00608255]],[[76580.0,0.00539545],[76582.0,0.005],[76594.0,0.1957509],[76595.0,0.03122475],[76598.0,0.15015805]]]
["bitfinex","BTCUSD",1731196984998,[[76579.0,0.023],[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.09373804],[76559.0,0.001478]],[[76580.0,0.00539545],[76582.0,0.005],[76594.0,0.1957509],[76595.0,0.03122475],[76598.0,0.15015805]]]
["bitfinex","BTCUSD",1731196985429,[[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.047],[76559.0,0.00608255],[76548.0,0.1957509]],[[76576.0,0.00174006],[76578.0,0.00365539],[76580.0,0.082],[76581.0,0.005],[76592.0,0.15015805]]]
["bitfinex","BTCUSD",1731196985622,[[76571.0,0.0004],[76564.0,0.001476],[76562.0,0.047],[76559.0,0.00608255],[76548.0,0.1957509]],[[76576.0,0.00174006],[76580.0,0.082],[76592.0,0.15015805]]]
["bitfinex","BTCUSD",1731196985623,[[76571.0,0.0004],[76566.0,0.023],[76564.0,0.001476],[76562.0,0.047],[76559.0,0.04402727]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76591.0,0.00974346]]]
["bitfinex","BTCUSD",1731196985834,[[76571.0,0.0004],[76566.0,0.023],[76564.0,0.001476],[76562.0,0.047],[76559.0,0.00608255]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76591.0,0.00974346]]]
["bitfinex","BTCUSD",1731196986195,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76585.0,0.0479]]]
["bitfinex","BTCUSD",1731196986390,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196986862,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.24244652]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196987005,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196987782,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.00608255],[76551.0,0.0024]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196987909,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196988140,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.00608255],[76372.0,0.30698303]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196988364,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76582.0,0.02583953]]]
["bitfinex","BTCUSD",1731196988990,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082]]]
["bitfinex","BTCUSD",1731196988991,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76616.0,0.0202938]]]
["bitfinex","BTCUSD",1731196989284,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082]]]
["bitfinex","BTCUSD",1731196989285,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76606.0,0.05836958]]]
["bitfinex","BTCUSD",1731196989468,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76547.0,0.1]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196989668,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196989868,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196989869,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76534.0,0.17258767]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196990068,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196990309,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76541.0,0.11693536]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196990515,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76558.0,0.00460455]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196990722,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.00608255],[76552.0,0.002]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196990933,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.00608255],[76551.0,0.02621847]],[[76575.0,0.00365539],[76576.0,0.00174006],[76579.0,0.005],[76580.0,0.082],[76587.0,0.02579514]]]
["bitfinex","BTCUSD",1731196991105,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.02621847]],[[76574.0,0.19940629],[76576.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196991309,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76574.0,0.00365539],[76576.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196991738,[[76571.0,0.001234],[76568.0,0.023],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478]],[[76574.0,0.00365539],[76576.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196992059,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76556.0,0.04338492]],[[76574.0,0.00365539],[76576.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196992462,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76556.0,0.04338492]],[[76574.0,0.00365539],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196992463,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76556.0,0.04338492]],[[76574.0,0.00539545],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805],[76591.0,0.005]]]
["bitfinex","BTCUSD",1731196993029,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.20035545]],[[76574.0,0.00539545],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805],[76591.0,0.005]]]
["bitfinex","BTCUSD",1731196993244,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196993426,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.20035545]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196994137,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196995159,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.20035545]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196997685,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196997845,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.20035545]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76585.0,0.19805805]]]
["bitfinex","BTCUSD",1731196998283,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.20035545]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731196998488,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478]],[[76574.0,0.00365539],[76575.0,0.00174006],[76578.0,0.005],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731196998489,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.02607]],[[76572.0,0.00365539],[76574.0,0.005],[76575.0,0.00174006],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731196998709,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00365539],[76574.0,0.005],[76575.0,0.00174006],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731196999110,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00365539],[76574.0,0.005],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731196999111,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00365539],[76573.0,0.00174006],[76574.0,0.005],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197000495,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00539545],[76574.0,0.005],[76580.0,0.082],[76582.0,0.101668],[76589.0,0.005]]]
["bitfinex","BTCUSD",1731197000701,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.03067455]],[[76572.0,0.00539545],[76574.0,0.005],[76580.0,0.082],[76582.0,0.101668],[76589.0,0.005]]]
["bitfinex","BTCUSD",1731197000833,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00539545],[76574.0,0.005],[76580.0,0.082],[76582.0,0.101668],[76589.0,0.005]]]
["bitfinex","BTCUSD",1731197002441,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00539545],[76574.0,0.005],[76576.0,0.02655219],[76580.0,0.082],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197003202,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00365539],[76573.0,0.00174006],[76574.0,0.005],[76576.0,0.02655219],[76580.0,0.082]]]
["bitfinex","BTCUSD",1731197003408,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.03067455]],[[76572.0,0.00539545],[76574.0,0.005],[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197003920,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.03067455]],[[76572.0,0.00539545],[76573.0,0.005],[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197004843,[[76571.0,0.001234],[76566.0,0.023],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.00539545],[76573.0,0.005],[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197005268,[[76571.0,0.001234],[76564.0,0.001476],[76559.0,0.001478],[76275.0,60.0],[75896.0,0.5]],[[76572.0,0.01039545],[76575.0,0.04143313],[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197005471,[[76571.0,0.001234],[76564.0,0.001476],[76559.0,0.001478],[76553.0,0.03107],[76550.0,0.01]],[[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.01720435],[76588.0,0.01],[76599.0,0.03894164]]]
["bitfinex","BTCUSD",1731197005877,[[76571.0,0.001234],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509],[76553.0,0.02607]],[[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.01720435],[76588.0,0.01],[76599.0,0.03894164]]]
["bitfinex","BTCUSD",1731197006288,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.00408804],[76564.0,0.15163405],[76559.0,0.001478]],[[76576.0,0.02655219],[76580.0,0.082],[76584.0,0.01220435],[76585.0,0.0479],[76592.0,0.005]]]
["bitfinex","BTCUSD",1731197006493,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.15163405],[76560.0,0.005]],[[76580.0,0.082],[76585.0,0.0479]]]
["bitfinex","BTCUSD",1731197006494,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.15163405],[76560.0,0.005]],[[76580.0,0.10813703],[76581.0,0.0434316],[76585.0,0.0479],[76593.0,0.005],[76594.0,0.2057509]]]
["bitfinex","BTCUSD",1731197006699,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.005]],[[76579.0,0.1957509],[76580.0,0.10813703],[76585.0,0.0479],[76592.0,0.005],[76594.0,0.2057509]]]
["bitfinex","BTCUSD",1731197007210,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.005]],[[76580.0,0.10813703],[76585.0,0.0479],[76592.0,0.005],[76594.0,0.2057509],[76607.0,0.05841247]]]
["bitfinex","BTCUSD",1731197007415,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.005]],[[76580.0,0.10813703],[76585.0,0.0479],[76592.0,0.005],[76594.0,0.2057509],[76599.0,0.02153234]]]
["bitfinex","BTCUSD",1731197007568,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.15163405],[76560.0,0.005]],[[76580.0,0.10813703],[76582.0,0.04432313],[76585.0,0.0479],[76592.0,0.005],[76594.0,0.2057509]]]
["bitfinex","BTCUSD",1731197007769,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76564.0,0.15163405],[76563.0,0.002]],[[76580.0,0.10813703],[76582.0,0.04432313],[76585.0,0.0479],[76592.0,0.005],[76594.0,0.2057509]]]
["bitfinex","BTCUSD",1731197008041,[[76573.0,0.023],[76572.0,0.13224102],[76571.0,0.001234],[76570.0,0.15015805],[76569.0,0.13]],[[76582.0,0.001668],[76588.0,0.0773],[76594.0,0.2491509],[76600.0,0.01],[76606.0,0.03894164]]]
["bitfinex","BTCUSD",1731197008211,[[76575.0,0.023],[76574.0,0.17590433],[76571.0,0.001234],[76570.0,0.15015805],[76569.0,0.13]],[[76581.0,0.1957509],[76582.0,0.001668],[76585.0,0.02666186],[76588.0,0.0773],[76593.0,0.01220819]]]
["bitfinex","BTCUSD",1731197008417,[[76575.0,0.023],[76574.0,0.13224102],[76571.0,0.001234],[76569.0,0.13],[76566.0,0.04344433]],[[76581.0,0.1957509],[76582.0,0.001668],[76588.0,0.0773],[76590.0,0.04229871],[76592.0,0.005]]]
["bitfinex","BTCUSD",1731197008895,[[76575.0,0.023],[76574.0,0.13224102],[76571.0,0.001234],[76569.0,0.13],[76566.0,0.04344433]],[[76582.0,0.001668],[76588.0,0.0773],[76590.0,0.04229871],[76592.0,0.005],[76627.0,0.6108509]]]
["bitfinex","BTCUSD",1731197009098,[[76575.0,0.023],[76574.0,0.13224102],[76571.0,0.001234],[76569.0,0.13],[76566.0,0.04344433]],[[76581.0,0.1957509],[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871]]]
["bitfinex","BTCUSD",1731197009300,[[76571.0,0.001234],[76569.0,0.13]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871]]]
["bitfinex","BTCUSD",1731197009301,[[76571.0,0.001234],[76570.0,0.023],[76569.0,0.0498],[76565.0,0.04468807],[76563.0,0.0852]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76598.0,0.01]]]
["bitfinex","BTCUSD",1731197009612,[[76573.0,0.023],[76572.0,0.13224102],[76571.0,0.001234],[76565.0,0.04468807],[76563.0,0.0802]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76598.0,0.01]]]
["bitfinex","BTCUSD",1731197009613,[[76573.0,0.023],[76572.0,0.13224102],[76571.0,0.001234],[76565.0,0.04468807],[76563.0,0.0802]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76593.0,0.01220827]]]
["bitfinex","BTCUSD",1731197009812,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76563.0,0.0802],[76560.0,0.005]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76593.0,0.01220827]]]
["bitfinex","BTCUSD",1731197010374,[[76571.0,0.001234],[76566.0,0.023],[76565.0,0.001476],[76563.0,0.0802],[76560.0,0.005]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76602.0,0.001672]]]
["bitfinex","BTCUSD",1731197010599,[[76572.0,0.13224102],[76571.0,0.001234],[76566.0,0.023],[76565.0,0.1972269],[76563.0,0.0802]],[[76582.0,0.001668],[76586.0,0.02661815],[76588.0,0.0773],[76590.0,0.04229871],[76593.0,0.01220837]]]
["bitfinex","BTCUSD",1731197010800,[[76573.0,0.0363475],[76572.0,0.13224102],[76571.0,0.001234],[76565.0,0.001476],[76563.0,0.0852]],[[76582.0,0.001668],[76588.0,0.0773],[76590.0,0.04229871],[76596.0,0.001668],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197011012,[[76573.0,0.0363475],[76571.0,0.001234],[76565.0,0.001476],[76563.0,0.0852]],[[76582.0,0.001668],[76588.0,0.0773],[76596.0,0.001668],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197011013,[[76575.0,0.023],[76574.0,0.13224102],[76573.0,0.0363475],[76571.0,0.001234],[76570.0,0.15015805]],[[76582.0,0.001668],[76588.0,0.10359962],[76596.0,0.001668],[76600.0,0.01],[76603.0,0.2007509]]]
["bitfinex","BTCUSD",1731197011184,[[76577.0,0.023],[76576.0,0.13224102],[76575.0,0.0728],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.3214509],[76596.0,0.001668],[76601.0,0.005],[76603.0,0.2057509]]]
["bitfinex","BTCUSD",1731197011362,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.3214509],[76596.0,0.001668],[76603.0,0.2057509]]]
["bitfinex","BTCUSD",1731197011363,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76592.0,0.02639361],[76594.0,0.3214509],[76596.0,0.001668],[76603.0,0.2107509]]]
["bitfinex","BTCUSD",1731197011543,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76592.0,0.02639361],[76594.0,0.3214509],[76596.0,0.001668],[76600.0,0.005]]]
["bitfinex","BTCUSD",1731197011741,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76592.0,0.02639361],[76593.0,0.04294053],[76594.0,0.3214509],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197012765,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76592.0,0.02639361],[76593.0,0.04294053],[76594.0,0.2730509],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197012992,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76593.0,0.04294053],[76594.0,0.2730509],[76596.0,0.001668],[76610.0,0.03894164]]]
["bitfinex","BTCUSD",1731197013406,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.0133475],[76571.0,0.001234]],[[76582.0,0.001668],[76593.0,0.04294053],[76594.0,0.29868996],[76596.0,0.001668],[76611.0,0.23469254]]]
["bitfinex","BTCUSD",1731197013622,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76571.0,0.001234],[76544.0,0.17279867]],[[76582.0,0.001668],[76593.0,0.04294053],[76594.0,0.29868996],[76596.0,0.001668],[76610.0,0.03894164]]]
["bitfinex","BTCUSD",1731197013845,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76571.0,0.001234],[76544.0,8e-05]],[[76582.0,0.001668],[76593.0,0.04294053],[76594.0,0.29868996],[76596.0,0.001668],[76610.0,0.03894164]]]
["bitfinex","BTCUSD",1731197014075,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76571.0,0.001234],[76563.0,0.0822]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.001668],[76609.0,0.0732614],[76611.0,0.25416337]]]
["bitfinex","BTCUSD",1731197014302,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76571.0,0.001234],[76563.0,0.0802]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.001668],[76609.0,0.03431976],[76610.0,0.03894164]]]
["bitfinex","BTCUSD",1731197014530,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.34159655],[76596.0,0.001668],[76609.0,0.0732614],[76626.0,0.31825147]]]
["bitfinex","BTCUSD",1731197014740,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.34159655],[76596.0,0.001668],[76609.0,0.0732614]]]
["bitfinex","BTCUSD",1731197014741,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.34159655],[76596.0,0.001668],[76609.0,0.0732614],[76611.0,0.25416337]]]
["bitfinex","BTCUSD",1731197014946,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.34159655],[76596.0,0.001668],[76608.0,0.03894164],[76609.0,0.03431976]]]
["bitfinex","BTCUSD",1731197015366,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.34159655],[76596.0,0.001668],[76603.0,0.2007509],[76605.0,0.01]]]
["bitfinex","BTCUSD",1731197015544,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.001668],[76603.0,0.2007509],[76605.0,0.01]]]
["bitfinex","BTCUSD",1731197016002,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.001668],[76603.0,0.2057509],[76605.0,0.005]]]
["bitfinex","BTCUSD",1731197016207,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76605.0,0.01]]]
["bitfinex","BTCUSD",1731197016412,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2057509],[76605.0,0.005]]]
["bitfinex","BTCUSD",1731197016626,[[76578.0,0.023],[76577.0,0.13224102],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.1957509],[76606.0,0.15515805]]]
["bitfinex","BTCUSD",1731197016853,[[76578.0,0.15524102],[76577.0,0.00261149],[76575.0,0.0498],[76573.0,0.04346663],[76571.0,0.001234]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.1957509],[76605.0,0.005]]]
["bitfinex","BTCUSD",1731197017059,[[76578.0,0.15524102],[76575.0,0.0498],[76571.0,0.001234],[76568.0,0.16015805],[76556.0,0.002]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76604.0,0.01]]]
["bitfinex","BTCUSD",1731197017483,[[76578.0,0.15524102],[76575.0,0.0498],[76571.0,0.04378277],[76568.0,0.16015805],[76560.0,0.11697349]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76604.0,0.01]]]
["bitfinex","BTCUSD",1731197017702,[[76578.0,0.15524102],[76575.0,0.0498],[76571.0,0.04378277],[76568.0,0.16015805],[76558.0,0.67747349]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76604.0,0.01]]]
["bitfinex","BTCUSD",1731197017908,[[76578.0,0.15524102],[76575.0,0.0498],[76571.0,0.04378277],[76568.0,0.16015805],[76559.0,0.11860715]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76604.0,0.01]]]
["bitfinex","BTCUSD",1731197018111,[[76578.0,0.15524102],[76575.0,0.0498],[76571.0,0.04378277],[76568.0,0.16015805],[76559.0,0.001478]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2007509],[76604.0,0.01]]]
["bitfinex","BTCUSD",1731197018325,[[76578.0,0.023],[76571.0,0.001234],[76568.0,0.15015805],[76565.0,0.011476],[76559.0,0.67910715]],[[76581.0,0.1957509],[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76603.0,0.2057509]]]
["bitfinex","BTCUSD",1731197018543,[[76571.0,0.024234],[76570.0,0.04201002],[76568.0,0.15015805],[76565.0,0.011476],[76564.0,0.049276]],[[76582.0,0.001668],[76589.0,0.0496],[76594.0,0.29868996],[76596.0,0.04319865],[76600.0,0.15015805]]]
["bitfinex","BTCUSD",1731197018810,[[76571.0,0.024234],[76565.0,0.011476],[76564.0,0.049276]],[[76582.0,0.001668],[76594.0,0.29868996],[76596.0,0.04319865],[76600.0,0.15015805]]]
["bitfinex","BTCUSD",1731197018811,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.561978],[76558.0,0.0431257]],[[76580.0,0.0496],[76581.0,0.40969192],[76582.0,0.001668],[76587.0,0.15015805],[76591.0,0.005]]]
["bitfinex","BTCUSD",1731197019038,[[76571.0,0.001234],[76569.0,0.1957509],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289]],[[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.001668],[76587.0,0.15015805],[76593.0,0.01]]]
["bitfinex","BTCUSD",1731197019267,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76561.0,0.15015805],[76560.0,0.0478]],[[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.001668],[76586.0,0.00975147],[76593.0,0.2057509]]]
["bitfinex","BTCUSD",1731197019504,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76561.0,0.15015805],[76560.0,0.0478]],[[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.001668],[76593.0,0.2057509]]]
["bitfinex","BTCUSD",1731197019505,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76561.0,0.15015805],[76560.0,0.0478]],[[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.001668],[76592.0,0.02193994],[76593.0,0.2057509]]]
["bitfinex","BTCUSD",1731197019724,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0478]],[[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.001668],[76592.0,0.02193994],[76593.0,0.2057509]]]
["bitfinex","BTCUSD",1731197019725,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76560.0,0.0478],[76559.0,0.1972289]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76591.0,0.00975147]]]
["bitfinex","BTCUSD",1731197019935,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76591.0,0.00975147]]]
["bitfinex","BTCUSD",1731197019936,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76554.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76581.0,0.1957509],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197020226,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76550.0,0.0578]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76592.0,0.03898174]]]
["bitfinex","BTCUSD",1731197020429,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76551.0,0.0004]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76592.0,0.03898174]]]
["bitfinex","BTCUSD",1731197020605,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76551.0,0.0054]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76588.0,0.15215805]]]
["bitfinex","BTCUSD",1731197020871,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76551.0,0.0154]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76594.0,0.002]]]
["bitfinex","BTCUSD",1731197021128,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76558.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76589.0,0.15015805]]]
["bitfinex","BTCUSD",1731197021329,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76557.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76589.0,0.15015805]]]
["bitfinex","BTCUSD",1731197021742,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76558.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76589.0,0.15015805]]]
["bitfinex","BTCUSD",1731197021959,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76555.0,0.19777045]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76589.0,0.15015805]]]
["bitfinex","BTCUSD",1731197022582,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76555.0,0.19777045]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76594.0,0.07801404]]]
["bitfinex","BTCUSD",1731197022790,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76558.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76594.0,0.22817209]]]
["bitfinex","BTCUSD",1731197022994,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76553.0,0.005]],[[76576.0,0.02590987],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76590.0,0.002]]]
["bitfinex","BTCUSD",1731197023227,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76558.0,0.005]],[[76576.0,0.06908487],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197023511,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76554.0,0.005]],[[76576.0,0.06908487],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197023715,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.2022289],[75900.0,0.007559]],[[76576.0,0.06908487],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731197023932,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.2022289],[76554.0,0.05234513]],[[76576.0,0.06908487],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731197024151,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76558.0,0.005]],[[76576.0,0.043175],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76588.0,0.15015805]]]
["bitfinex","BTCUSD",1731197024385,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289]],[[76576.0,0.043175],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76588.0,0.15015805]]]
["bitfinex","BTCUSD",1731197024386,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76555.0,0.15515805]],[[76576.0,0.043175],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76588.0,0.15015805]]]
["bitfinex","BTCUSD",1731197024558,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.2022289],[76555.0,0.15015805]],[[76576.0,0.043175],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768],[76588.0,0.15015805]]]
["bitfinex","BTCUSD",1731197025486,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.2022289],[76555.0,0.15015805]],[[76576.0,0.043175],[76577.0,0.02573754],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197025907,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76555.0,0.15015805]],[[76576.0,0.043175],[76577.0,0.02573754],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197026124,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.1972289],[76555.0,0.15515805]],[[76576.0,0.043175],[76577.0,0.02573754],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197026561,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76556.0,0.2007509]],[[76576.0,0.043175],[76577.0,0.02573754],[76579.0,0.0817],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197028971,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76556.0,0.1957509]],[[76576.0,0.043175],[76577.0,0.02573754],[76578.0,0.005],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197029173,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76575.0,0.47814997],[76576.0,0.06760902],[76577.0,0.03073754],[76580.0,0.0496],[76582.0,0.04412768]]]
["bitfinex","BTCUSD",1731197029391,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76573.0,0.0496],[76574.0,0.0817],[76575.0,0.28239907],[76576.0,0.07260902],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197029598,[[76571.0,0.001234],[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76557.0,0.1957509]],[[76572.0,0.0817],[76573.0,0.0496],[76575.0,0.28239907],[76576.0,0.07260902],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197030242,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.0792]],[[76572.0,0.21394102],[76573.0,0.0546],[76574.0,0.1957509],[76575.0,0.15015805],[76576.0,0.06760902]]]
["bitfinex","BTCUSD",1731197030473,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.0792]],[[76573.0,0.0546],[76575.0,0.15015805],[76576.0,0.06760902]]]
["bitfinex","BTCUSD",1731197030474,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.0792]],[[76570.0,0.0817],[76571.0,0.13224102],[76573.0,0.0546],[76575.0,0.15015805],[76576.0,0.06760902]]]
["bitfinex","BTCUSD",1731197030698,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.0792]],[[76570.0,0.21394102],[76573.0,0.0546],[76575.0,0.15015805],[76576.0,0.06960902],[76585.0,0.1957509]]]
["bitfinex","BTCUSD",1731197031085,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.0792]],[[76570.0,0.21394102],[76573.0,0.0546],[76576.0,0.06960902],[76585.0,0.1957509]]]
["bitfinex","BTCUSD",1731197031086,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76549.0,0.1957509],[76544.0,8e-05]],[[76567.0,0.15015805],[76569.0,0.13224102],[76570.0,0.0817],[76572.0,0.005],[76573.0,0.0496]]]
["bitfinex","BTCUSD",1731197031518,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76549.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.0817],[76567.0,0.15015805],[76569.0,0.13224102],[76572.0,0.005],[76573.0,0.0496]]]
["bitfinex","BTCUSD",1731197032455,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76549.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.0817],[76569.0,0.13224102],[76570.0,0.05171143],[76572.0,0.005],[76573.0,0.0496]]]
["bitfinex","BTCUSD",1731197033707,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.0817],[76569.0,0.13724102],[76570.0,0.05171143],[76572.0,0.012],[76573.0,0.0496]]]
["bitfinex","BTCUSD",1731197033892,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.0817],[76568.0,0.15015805],[76569.0,0.13724102],[76570.0,0.05171143],[76571.0,0.01]]]
["bitfinex","BTCUSD",1731197034095,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15015805],[76569.0,0.01],[76570.0,0.05171143],[76571.0,0.005]]]
["bitfinex","BTCUSD",1731197034487,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15515805],[76569.0,0.005],[76570.0,0.05671143],[76651.0,0.0082]]]
["bitfinex","BTCUSD",1731197034622,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15515805],[76570.0,0.06171143],[76651.0,0.0082],[76762.0,60.11365064]]]
["bitfinex","BTCUSD",1731197034828,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15515805],[76570.0,0.06171143],[76651.0,0.0082],[76762.0,0.11365064]]]
["bitfinex","BTCUSD",1731197035031,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15515805],[76570.0,0.06171143],[76597.0,0.25],[76651.0,0.0082]]]
["bitfinex","BTCUSD",1731197035801,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21394102],[76568.0,0.15515805],[76570.0,0.06171143],[76597.0,0.28055809],[76651.0,0.0082]]]
["bitfinex","BTCUSD",1731197036337,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76550.0,0.1957509],[76544.0,8e-05]],[[76566.0,0.21894102],[76568.0,0.15015805],[76570.0,0.06171143],[76597.0,0.28055809],[76641.0,0.4723367]]]
["bitfinex","BTCUSD",1731197036541,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.1957509]],[[76566.0,0.21894102],[76568.0,0.15015805],[76570.0,0.06171143],[76597.0,0.28055809],[76641.0,0.4723367]]]
["bitfinex","BTCUSD",1731197036542,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76544.0,8e-05],[76541.0,0.1957509]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.1977509],[76597.0,0.28055809]]]
["bitfinex","BTCUSD",1731197036727,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.1961509],[76544.0,8e-05]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.1977509],[76597.0,0.28055809]]]
["bitfinex","BTCUSD",1731197037129,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.1961509],[76544.0,8e-05]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.1957509],[76575.0,0.002]]]
["bitfinex","BTCUSD",1731197037333,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.1961509],[76544.0,8e-05]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.1977509],[76737.0,0.9002]]]
["bitfinex","BTCUSD",1731197037653,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.1977509],[76737.0,0.9002]]]
["bitfinex","BTCUSD",1731197038050,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.002],[76737.0,0.9002]]]
["bitfinex","BTCUSD",1731197038432,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76574.0,0.002],[76739.0,0.92064623]]]
["bitfinex","BTCUSD",1731197038641,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76568.0,0.15015805],[76570.0,0.06171143],[76578.0,0.002],[76739.0,0.92064623]]]
["bitfinex","BTCUSD",1731197038887,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76570.0,0.06171143],[76739.0,0.92064623]]]
["bitfinex","BTCUSD",1731197038888,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26784102],[76570.0,0.06171143],[76574.0,0.15015805],[76581.0,0.002],[76600.0,0.1371]]]
["bitfinex","BTCUSD",1731197039083,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76553.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26284102],[76569.0,0.005],[76570.0,0.05171143],[76574.0,0.16015805],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731197039288,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26284102],[76569.0,0.005],[76570.0,0.06171143],[76574.0,0.15015805],[76577.0,0.22148844]]]
["bitfinex","BTCUSD",1731197039489,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76553.0,0.02437989],[76551.0,0.1961509]],[[76566.0,0.26284102],[76569.0,0.005],[76570.0,0.06171143],[76574.0,0.15015805],[76577.0,0.22148844]]]
["bitfinex","BTCUSD",1731197039696,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.1961509],[76530.0,0.002]],[[76566.0,0.26284102],[76569.0,0.005],[76570.0,0.06171143],[76574.0,0.15015805],[76577.0,0.22148844]]]
["bitfinex","BTCUSD",1731197039925,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76552.0,0.02436953],[76551.0,0.1961509]],[[76566.0,0.0817],[76569.0,0.1],[76570.0,0.05171143],[76577.0,0.03073754],[76581.0,0.19907307]]]
["bitfinex","BTCUSD",1731197040103,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76553.0,0.02436953],[76551.0,0.0004]],[[76566.0,0.13724102],[76570.0,0.05171143],[76572.0,0.0754],[76575.0,0.2446509],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197040304,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76554.0,0.02436858],[76551.0,0.0004]],[[76566.0,0.13724102],[76570.0,0.05171143],[76575.0,0.2446509],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197040305,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76554.0,0.02436858],[76551.0,0.0004]],[[76566.0,0.36279907],[76570.0,0.05171143],[76575.0,0.2446509],[76577.0,0.02573754],[76580.0,0.01]]]
["bitfinex","BTCUSD",1731197040512,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76555.0,0.02436858],[76551.0,0.0004]],[[76566.0,0.36279907],[76570.0,0.05171143],[76575.0,0.2446509],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197040513,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76555.0,0.02436858],[76551.0,0.0004]],[[76566.0,0.36279907],[76570.0,0.05171143],[76572.0,0.01],[76575.0,0.2446509],[76577.0,0.02573754]]]
["bitfinex","BTCUSD",1731197040664,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76537.0,0.005]],[[76566.0,0.36279907],[76570.0,0.05171143],[76572.0,0.01],[76573.0,0.002],[76575.0,0.2446509]]]
["bitfinex","BTCUSD",1731197040866,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76535.0,0.0788]],[[76566.0,0.41169907],[76570.0,0.05171143],[76572.0,0.01],[76573.0,0.002],[76575.0,0.1957509]]]
["bitfinex","BTCUSD",1731197041068,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76535.0,0.0788]],[[76566.0,0.45904012],[76570.0,0.05171143],[76572.0,0.01],[76573.0,0.002],[76575.0,0.1957509]]]
["bitfinex","BTCUSD",1731197041271,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76535.0,0.0788]],[[76566.0,0.41169907],[76568.0,0.002],[76570.0,0.05171143],[76572.0,0.01],[76575.0,0.1957509]]]
["bitfinex","BTCUSD",1731197041476,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76535.0,0.0788]],[[76566.0,0.42169907],[76570.0,0.05371143],[76575.0,0.1957509],[76587.0,0.23438756],[76590.0,0.15015805]]]
["bitfinex","BTCUSD",1731197041939,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76533.0,0.07587]],[[76566.0,0.42169907],[76570.0,0.05371143],[76575.0,0.1957509],[76585.0,0.3328509],[76590.0,0.15015805]]]
["bitfinex","BTCUSD",1731197042177,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76533.0,0.07587]],[[76566.0,0.42169907],[76570.0,0.05371143],[76575.0,0.1957509],[76585.0,0.3328509],[76587.0,0.25]]]
["bitfinex","BTCUSD",1731197042384,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76533.0,0.07848294]],[[76566.0,0.42169907],[76570.0,0.05171143],[76573.0,0.002],[76575.0,0.1957509],[76585.0,0.3328509]]]
["bitfinex","BTCUSD",1731197042557,[[76565.0,0.001476],[76564.0,0.001476],[76559.0,0.001478],[76551.0,0.0004],[76533.0,0.07848294]],[[76566.0,0.42169907],[76568.0,0.002],[76570.0,0.05171143],[76575.0,0.1957509],[76585.0,0.3328509]]]
["bitfinex","BTCUSD",1731197042792,[[76551.0,0.0004],[76533.0,0.07848294],[76521.0,0.002],[76499.0,0.005227],[76469.0,2.15958148]],[[76558.0,0.005],[76560.0,0.01],[76564.0,0.0754],[76566.0,0.33129907],[76568.0,0.002]]]
["bitfinex","BTCUSD",1731197042966,[[76552.0,0.1957509],[76551.0,0.0004],[76538.0,0.00409096],[76533.0,0.07587],[76531.0,0.15055805]],[[76557.0,0.0754],[76565.0,0.005],[76566.0,0.0589],[76581.0,0.002],[76585.0,0.1957509]]]
["bitfinex","BTCUSD",1731197043210,[[76552.0,0.1957509],[76551.0,0.0004],[76538.0,0.001478],[76533.0,0.07587],[76531.0,0.15055805]],[[76557.0,0.0754],[76565.0,0.005],[76566.0,0.0589],[76570.0,0.20186948],[76578.0,0.002]]]
["bitfinex","BTCUSD",1731197043420,[[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.001478],[76533.0,0.07587]],[[76557.0,0.0754],[76565.0,0.01],[76566.0,0.0489],[76570.0,0.20186948],[76579.0,0.002]]]
["bitfinex","BTCUSD",1731197043643,[[76553.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.001478]],[[76557.0,0.0754],[76565.0,0.005],[76566.0,0.0489],[76568.0,0.01],[76570.0,0.20186948]]]
["bitfinex","BTCUSD",1731197043828,[[76553.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.001478]],[[76557.0,0.0754],[76560.0,0.02655494],[76565.0,0.005],[76566.0,0.0489],[76567.0,0.01]]]
["bitfinex","BTCUSD",1731197043972,[[76553.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.001478]],[[76557.0,0.0754],[76560.0,0.02655494],[76566.0,0.0489],[76568.0,0.01],[76570.0,0.20686948]]]
["bitfinex","BTCUSD",1731197044177,[[76553.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.001478]],[[76557.0,0.0754],[76560.0,0.02655494],[76566.0,0.0539],[76568.0,0.01],[76570.0,0.20186948]]]
["bitfinex","BTCUSD",1731197044417,[[76553.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76543.0,0.0788],[76538.0,0.15163605]],[[76565.0,0.0773],[76566.0,0.0489],[76570.0,0.05171143],[76571.0,0.005],[76574.0,0.01]]]
["bitfinex","BTCUSD",1731197044596,[[76554.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76570.0,0.05171143],[76571.0,0.005]]]
["bitfinex","BTCUSD",1731197044795,[[76555.0,0.02436685],[76552.0,0.1957509],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.1316149]],[[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76570.0,0.05171143],[76571.0,0.005]]]
["bitfinex","BTCUSD",1731197044992,[[76556.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.1316149],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197045194,[[76552.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.1316149],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197045392,[[76553.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.1316149],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197045601,[[76554.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197045795,[[76555.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197046063,[[76556.0,0.02436685],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197046269,[[76552.0,0.02520185],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788],[76537.0,0.005]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197046589,[[76553.0,0.02436685],[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197046789,[[76554.0,0.02436685],[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197046972,[[76555.0,0.02436685],[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197047148,[[76556.0,0.02436685],[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76561.0,0.1957509],[76563.0,0.0255781],[76565.0,0.0773],[76566.0,0.0489],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197047377,[[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.0478],[76543.0,0.0788]],[[76563.0,0.0255781],[76565.0,0.0773],[76569.0,0.1957509]]]
["bitfinex","BTCUSD",1731197047378,[[76557.0,0.02436685],[76555.0,0.02205178],[76552.0,0.000835],[76551.0,0.0004],[76545.0,0.05041258]],[[76563.0,0.0255781],[76565.0,0.0773],[76569.0,0.1957509],[76570.0,0.05171143],[76573.0,0.0487]]]
["bitfinex","BTCUSD",1731197047527,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023],[76545.0,0.19795805],[76539.0,0.05890544]],[[76563.0,0.0255781],[76565.0,0.0773],[76569.0,0.1957509],[76570.0,0.05171143],[76573.0,0.0487]]]
["bitfinex","BTCUSD",1731197047722,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023],[76545.0,0.19795805],[76539.0,0.06090544]],[[76563.0,0.0255781],[76569.0,0.1957509],[76570.0,0.05171143],[76573.0,0.0487]]]
["bitfinex","BTCUSD",1731197047723,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023],[76545.0,0.19795805],[76539.0,0.06090544]],[[76561.0,0.1957509],[76563.0,0.0255781],[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773]]]
["bitfinex","BTCUSD",1731197047923,[[76552.0,0.000835],[76551.0,0.0004],[76548.0,0.023],[76547.0,0.00261248],[76546.0,0.023]],[[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773],[76576.0,0.044845],[76580.0,0.03044657]]]
["bitfinex","BTCUSD",1731197048221,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023]],[[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773],[76576.0,0.044845],[76580.0,0.03044657]]]
["bitfinex","BTCUSD",1731197048222,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023],[76544.0,0.2008309],[76539.0,0.05390544]],[[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773],[76576.0,0.044845],[76580.0,0.07414657]]]
["bitfinex","BTCUSD",1731197048426,[[76552.0,0.000835],[76551.0,0.0004],[76546.0,0.023],[76544.0,0.2008309],[76539.0,0.05390544]],[[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773],[76576.0,0.044845],[76580.0,0.08414657]]]
["bitfinex","BTCUSD",1731197048853,[[76546.0,0.0116511],[76544.0,0.2008309],[76542.0,0.01],[76539.0,0.05390544],[76525.0,0.6774283]],[[76569.0,0.1957509],[76570.0,0.05171143],[76571.0,0.0773],[76576.0,0.044845],[76580.0,0.07414657]]]
["bitfinex","BTCUSD",1731197049068,[[76547.0,0.0785],[76545.0,0.15015805],[76544.0,0.2028309],[76542.0,0.01],[76539.0,0.05390544]],[[76569.0,0.1957509],[76570.0,0.05171143],[76576.0,0.122145],[76580.0,0.07914657],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197049518,[[76547.0,0.0785],[76545.0,0.15015805],[76544.0,0.2108309],[76542.0,0.002],[76539.0,0.05390544]],[[76569.0,0.1957509],[76572.0,0.02574672],[76576.0,0.122145],[76580.0,0.0537],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197049675,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76547.0,0.005],[76544.0,0.2058309]],[[76561.0,0.1957509],[76569.0,0.1957509],[76572.0,0.02574672],[76576.0,0.122145],[76580.0,0.0537]]]
["bitfinex","BTCUSD",1731197049882,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76547.0,0.005],[76544.0,0.2058309]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197050284,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76547.0,0.005],[76544.0,0.2078309]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197050515,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76549.0,0.002],[76547.0,0.005]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197050842,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76547.0,0.005],[76539.0,0.002]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197051253,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76548.0,0.005],[76542.0,0.002]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197051430,[[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.15015805],[76548.0,0.005]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197051431,[[76553.0,0.07936299],[76552.0,0.0785],[76551.0,0.15015805],[76548.0,0.005],[76543.0,0.002]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197051598,[[76553.0,0.02868229],[76552.0,0.0785],[76551.0,0.15015805],[76548.0,0.005],[76537.0,0.002]],[[76561.0,0.1957509],[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197052002,[[76556.0,0.13224102],[76555.0,0.02607],[76554.0,0.0478],[76553.0,0.00261229],[76552.0,0.0785]],[[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197052264,[[76556.0,0.13224102],[76555.0,0.02607],[76554.0,0.0478],[76552.0,0.0785],[76542.0,0.002]],[[76569.0,0.1957509],[76571.0,0.05262776],[76572.0,0.02574672],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197052400,[[76556.0,0.13224102],[76555.0,0.02607],[76554.0,0.0478],[76552.0,0.0785],[76551.0,0.20289668]],[[76569.0,0.1957509],[76572.0,0.02574672],[76576.0,0.122145],[76580.0,0.0487],[76586.0,0.15015805]]]
["bitfinex","BTCUSD",1731197052804,[[76556.0,0.13224102],[76555.0,0.02607],[76554.0,0.0478],[76552.0,0.0785],[76551.0,0.20289668]],[[76569.0,0.1957509],[76576.0,0.122145],[76580.0,0.0487],[76586.0,0.15015805],[76602.0,0.001672]]]
["bitfinex","BTCUSD",1731197053001,[[76557.0,0.13224102],[76555.0,0.02607],[76554.0,0.0478],[76552.0,0.0785],[76551.0,0.05273863]],[[76569.0,0.1957509],[76573.0,0.02606013],[76576.0,0.122145],[76580.0,0.0487],[76586.0,0.15015805]]]
["bitfinex","BTCUSD",1731197053203,[[76557.0,0.13224102],[76554.0,0.0478],[76553.0,0.02607],[76552.0,0.0785],[76551.0,0.05273863]],[[76569.0,0.1957509],[76573.0,0.02606013],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197053412,[[76557.0,0.13224102],[76554.0,0.0478],[76552.0,0.0785],[76551.0,0.05273863],[76542.0,0.002]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197054024,[[76557.0,0.13224102],[76554.0,0.0478],[76552.0,0.0785],[76536.0,0.002],[76535.0,0.5605]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197054233,[[76557.0,0.13224102],[76554.0,0.07387],[76552.0,0.0785],[76539.0,0.002],[76535.0,0.5605]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.0487]]]
["bitfinex","BTCUSD",1731197054358,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.20385805]]]
["bitfinex","BTCUSD",1731197054569,[[76554.0,0.0478],[76552.0,0.0785],[76546.0,0.05663456],[76544.0,0.2058309],[76538.0,0.15163605]],[[76569.0,0.1957509],[76573.0,0.07860787],[76574.0,0.15015805],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197054781,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76574.0,0.15015805],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197055186,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.03107],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76574.0,0.15015805],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197055588,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.03107],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76580.0,0.20385805]]]
["bitfinex","BTCUSD",1731197056767,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76572.0,0.00973897],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197056972,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76594.0,0.01361533]]]
["bitfinex","BTCUSD",1731197057173,[[76554.0,0.0478],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76593.0,0.25404616]]]
["bitfinex","BTCUSD",1731197057503,[[76554.0,0.048635],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1957509],[76572.0,0.00974081],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197057704,[[76554.0,0.048635],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1974209],[76572.0,0.00974081],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197058061,[[76554.0,0.048635],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.2058309]],[[76569.0,0.1974209],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197058259,[[76554.0,0.048635],[76552.0,0.0785],[76547.0,0.005],[76546.0,0.05163456],[76544.0,0.35598895]],[[76569.0,0.1974209],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197058434,[[76555.0,0.1957509],[76554.0,0.048635],[76553.0,0.00261228],[76552.0,0.0785],[76547.0,0.005]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76577.0,0.1957509]]]
["bitfinex","BTCUSD",1731197058657,[[76556.0,0.13224102],[76555.0,0.1957509],[76554.0,0.048635],[76553.0,0.00261228],[76552.0,0.0785]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.01179446],[76576.0,0.122145],[76577.0,0.1957509]]]
["bitfinex","BTCUSD",1731197058879,[[76557.0,0.04577392],[76556.0,0.13224102],[76555.0,0.1957509],[76554.0,0.048635],[76552.0,0.0785]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.13188911],[76577.0,0.1957509]]]
["bitfinex","BTCUSD",1731197059082,[[76557.0,0.17801494],[76554.0,0.048635],[76552.0,0.0785],[76536.0,0.1169283],[76529.0,0.17265195]],[[76568.0,0.1957509],[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.01179446],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197059209,[[76557.0,0.17801494],[76554.0,0.048635],[76552.0,0.0785],[76536.0,0.1169283],[76529.0,0.17265195]],[[76568.0,0.1957509],[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197059409,[[76557.0,0.17801494],[76554.0,0.048635],[76552.0,0.0785]],[[76568.0,0.1957509],[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197059410,[[76557.0,0.17801494],[76554.0,0.048635],[76552.0,0.0785],[76537.0,0.1169283],[76531.0,0.17305195]],[[76568.0,0.1957509],[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197059612,[[76557.0,0.17801494],[76554.0,0.048635],[76552.0,0.0785],[76538.0,0.1184063],[76531.0,0.17305195]],[[76568.0,0.1957509],[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145]]]
["bitfinex","BTCUSD",1731197059951,[[76557.0,0.17801494],[76554.0,0.048635],[76553.0,0.1957509],[76552.0,0.0785],[76549.0,0.015]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197060152,[[76558.0,0.13224102],[76557.0,0.04577392],[76554.0,0.048635],[76553.0,0.1957509],[76552.0,0.0785]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197060856,[[76558.0,0.13224102],[76557.0,0.04577392],[76556.0,0.05235364],[76554.0,0.048635],[76553.0,0.1957509]],[[76569.0,0.00167],[76573.0,0.07860787],[76575.0,0.00205035],[76576.0,0.122145],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197061113,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.005],[76529.0,0.123]],[[76558.0,0.123],[76563.0,0.15515805],[76567.0,0.1957509],[76568.0,0.17998811],[76569.0,0.01167]]]
["bitfinex","BTCUSD",1731197061296,[[76554.0,0.000835],[76544.0,0.1958309],[76536.0,0.1957509],[76534.0,0.005],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76568.0,0.14026881],[76569.0,0.16182805],[76579.0,0.0408635]]]
["bitfinex","BTCUSD",1731197061526,[[76554.0,0.000835],[76544.0,0.1958309],[76536.0,0.1957509],[76534.0,0.005],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76567.0,0.20549193],[76568.0,0.14026881],[76569.0,0.16182805]]]
["bitfinex","BTCUSD",1731197061651,[[76554.0,0.000835],[76544.0,0.1958309],[76536.0,0.1957509],[76534.0,0.005],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76566.0,0.00974103],[76567.0,0.1957509],[76568.0,0.14026881]]]
["bitfinex","BTCUSD",1731197061858,[[76554.0,0.000835],[76544.0,0.1958309],[76536.0,0.1957509],[76534.0,0.005],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76565.0,0.00974103],[76567.0,0.1957509],[76568.0,0.14026881]]]
["bitfinex","BTCUSD",1731197062060,[[76554.0,0.000835],[76544.0,0.1958309],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76567.0,0.1957509],[76568.0,0.14026881],[76573.0,0.05254774]]]
["bitfinex","BTCUSD",1731197062257,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.123],[76559.0,0.02613083],[76563.0,0.005],[76566.0,0.00973845],[76567.0,0.1957509]]]
["bitfinex","BTCUSD",1731197062464,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.123],[76559.0,0.02613083],[76563.0,0.005],[76565.0,0.00973845],[76567.0,0.1957509]]]
["bitfinex","BTCUSD",1731197062680,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.123],[76563.0,0.005],[76566.0,0.00973845],[76567.0,0.1957509],[76575.0,0.04091385]]]
["bitfinex","BTCUSD",1731197062983,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.0753],[76560.0,0.02609688],[76563.0,0.005],[76565.0,0.0477],[76566.0,0.00973845]]]
["bitfinex","BTCUSD",1731197063180,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.0753],[76565.0,0.0477],[76566.0,0.00973845],[76569.0,0.16682805],[76581.0,0.09915877]]]
["bitfinex","BTCUSD",1731197063503,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76563.0,0.005],[76565.0,0.0477],[76566.0,0.00973845],[76569.0,0.01167]]]
["bitfinex","BTCUSD",1731197063854,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76561.0,0.02637109],[76563.0,0.005],[76565.0,0.0477],[76566.0,0.00973845]]]
["bitfinex","BTCUSD",1731197063963,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76561.0,0.02637109],[76563.0,0.005],[76565.0,0.0477],[76576.0,0.0837085]]]
["bitfinex","BTCUSD",1731197064164,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05849923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76561.0,0.02637109],[76563.0,0.005],[76564.0,0.00973824],[76565.0,0.0477]]]
["bitfinex","BTCUSD",1731197064623,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05349923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76561.0,0.02637109],[76564.0,0.00973824],[76565.0,0.0527],[76566.0,0.01]]]
["bitfinex","BTCUSD",1731197064779,[[76554.0,0.000835],[76544.0,8e-05],[76536.0,0.1957509],[76534.0,0.05349923],[76533.0,0.15015805]],[[76558.0,0.12887841],[76561.0,0.02637109],[76563.0,0.005],[76564.0,0.00973824],[76565.0,0.0477]]]
["bitfinex","BTCUSD",1731197065006,[[76531.0,0.0004],[76523.0,0.1957509],[76520.0,0.1169283],[76515.0,0.1957509],[76514.0,0.17265195]],[[76558.0,0.12887841],[76561.0,0.02637109],[76563.0,0.005],[76564.0,0.00973824]]]
["bitfinex","BTCUSD",1731197065007,[[76531.0,0.0004],[76523.0,0.1957509],[76520.0,0.1169283],[76515.0,0.1957509],[76514.0,0.17265195]],[[76539.0,0.0803],[76547.0,0.0477],[76548.0,0.01],[76552.0,0.002],[76555.0,0.1957509]]]
["bitfinex","BTCUSD",1731197065211,[[76531.0,0.1961509],[76523.0,0.1957509],[76515.0,0.1957509],[76511.0,0.001878],[76510.0,0.005]],[[76536.0,0.005],[76539.0,0.0753],[76543.0,0.15215805],[76547.0,0.0577],[76550.0,0.0388635]]]
["bitfinex","BTCUSD",1731197065463,[[76531.0,0.1961509],[76523.0,0.1957509],[76515.0,0.1957509],[76512.0,0.05177742],[76511.0,0.001878]],[[76536.0,0.005],[76539.0,0.0753],[76547.0,0.0577],[76550.0,0.0388635]]]
["bitfinex","BTCUSD",1731197065464,[[76531.0,0.1961509],[76523.0,0.1957509],[76515.0,0.1957509],[76512.0,0.05177742],[76511.0,0.001878]],[[76536.0,0.005],[76539.0,0.0753],[76546.0,0.005],[76547.0,0.0527],[76549.0,0.15015805]]]
["bitfinex","BTCUSD",1731197065609,[[76531.0,0.0004],[76523.0,0.1957509],[76515.0,0.1957509],[76512.0,0.05177742],[76511.0,0.001878]],[[76536.0,0.005],[76539.0,0.0753],[76546.0,0.005],[76547.0,0.0527],[76549.0,0.15015805]]]
["bitfinex","BTCUSD",1731197065610,[[76531.0,0.0004],[76523.0,0.1957509],[76515.0,0.1957509],[76512.0,0.05177742],[76511.0,0.001878]],[[76536.0,0.005],[76539.0,0.0753],[76546.0,0.005],[76547.0,0.0527],[76548.0,0.0388635]]]
["bitfinex","BTCUSD",1731197065800,[[76531.0,0.0004],[76515.0,0.1957509],[76511.0,0.15203605],[76501.0,0.133],[76500.0,0.1241283]],[[76536.0,0.005],[76539.0,0.0753],[76546.0,0.2057509],[76547.0,0.0477],[76548.0,0.0388635]]]
["bitfinex","BTCUSD",1731197065994,[[76531.0,0.0004],[76515.0,0.1957509],[76511.0,0.15203605],[76509.0,0.005],[76501.0,0.133]],[[76536.0,0.005],[76537.0,0.02649613],[76539.0,0.0753],[76544.0,0.005],[76546.0,0.2007509]]]
["bitfinex","BTCUSD",1731197066203,[[76531.0,0.0004],[76515.0,0.1957509],[76511.0,0.15203605],[76509.0,0.05397375],[76508.0,0.005]],[[76536.0,0.005],[76537.0,0.02649613],[76539.0,0.0753],[76542.0,0.00973068],[76543.0,0.005]]]
["bitfinex","BTCUSD",1731197066423,[[76511.0,0.001878],[76501.0,0.128],[76500.0,0.0072],[76497.0,0.1169283],[76493.0,0.01]],[[76528.0,0.005],[76532.0,0.1957509],[76533.0,0.15015805],[76535.0,0.13224102],[76536.0,0.0633138]]]
["bitfinex","BTCUSD",1731197066627,[[76512.0,0.1957509],[76511.0,0.001878],[76502.0,0.19836465],[76501.0,0.005],[76500.0,0.0072]],[[76528.0,0.005],[76535.0,0.13224102],[76536.0,0.0633138]]]
["bitfinex","BTCUSD",1731197066628,[[76512.0,0.1957509],[76511.0,0.001878],[76502.0,0.19836465],[76501.0,0.005],[76500.0,0.0072]],[[76527.0,0.0753],[76528.0,0.005],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197066827,[[76512.0,0.1957509],[76511.0,0.001878],[76502.0,0.1957509],[76501.0,0.005],[76500.0,0.15735805]],[[76527.0,0.0753],[76528.0,0.005],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197067049,[[76512.0,0.1957509],[76511.0,0.001878],[76503.0,0.00261375],[76502.0,0.1957509],[76501.0,0.005]],[[76527.0,0.0753],[76528.0,0.005],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197067451,[[76512.0,0.1957509],[76511.0,0.001878],[76504.0,0.15015805],[76503.0,0.00261375],[76502.0,0.1957509]],[[76527.0,0.0753],[76528.0,0.005],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197067672,[[76519.0,0.0390752],[76512.0,0.1957509],[76511.0,0.001878],[76505.0,0.00261375],[76504.0,0.15015805]],[[76527.0,0.0753],[76528.0,0.005],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197067872,[[76519.0,0.0390752],[76512.0,0.1957509],[76511.0,0.001878],[76504.0,0.15015805],[76493.0,0.0597]],[[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197068075,[[76519.0,0.0390752],[76512.0,0.1957509],[76511.0,0.001878],[76498.0,0.15163605],[76493.0,0.0597]],[[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197068401,[[76512.0,0.1957509],[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76493.0,0.0597]],[[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102],[76536.0,0.01]]]
["bitfinex","BTCUSD",1731197068550,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76495.0,0.002],[76493.0,0.0577]],[[76524.0,0.02598945],[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102]]]
["bitfinex","BTCUSD",1731197068963,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76495.0,0.002],[76493.0,0.0577]],[[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102],[76547.0,0.002]]]
["bitfinex","BTCUSD",1731197069161,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76495.0,0.002],[76493.0,0.0577]],[[76527.0,0.0753],[76528.0,0.05308678],[76531.0,0.0477],[76535.0,0.13724102],[76549.0,0.05447883]]]
["bitfinex","BTCUSD",1731197069367,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76495.0,0.002],[76493.0,0.0577]],[[76526.0,0.02556635],[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102]]]
["bitfinex","BTCUSD",1731197069787,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76493.0,0.0597],[76488.0,0.1972289]],[[76526.0,0.02556635],[76527.0,0.0753],[76528.0,0.05808678],[76531.0,0.0477],[76535.0,0.13224102]]]
["bitfinex","BTCUSD",1731197070401,[[76511.0,0.001878],[76503.0,0.00261375],[76498.0,0.20467003],[76496.0,0.002],[76493.0,0.0577]],[[76526.0,0.02556635],[76527.0,0.0753],[76528.0,0.05308678],[76531.0,0.0477],[76534.0,0.005]]]
["bitfinex","BTCUSD",1731197070783,[[76511.0,0.001878],[76503.0,0.00761375],[76498.0,0.20467003],[76496.0,0.002],[76493.0,0.0577]],[[76526.0,0.02556635],[76527.0,0.0753],[76528.0,0.05308678],[76531.0,0.0477],[76535.0,0.13724102]]]
["bitfinex","BTCUSD",1731197070966,[[76513.0,0.1957509],[76511.0,0.001878],[76506.0,0.005],[76498.0,0.20467003],[76496.0,0.002]],[[76526.0,0.02556635],[76527.0,0.0753],[76528.0,0.05308678],[76535.0,0.005],[76538.0,0.15015805]]]
["bitfinex","BTCUSD",1731197071366,[[76511.0,0.001878],[76506.0,0.005],[76498.0,0.20467003],[76496.0,0.002],[76482.0,0.17272997]],[[76527.0,0.0753],[76535.0,0.005],[76538.0,0.15015805],[76551.0,0.002],[76556.0,0.03883036]]]
["bitfinex","BTCUSD",1731197071614,[[76511.0,0.001878],[76506.0,0.005],[76498.0,0.20467003],[76496.0,0.002]],[[76527.0,0.0753],[76535.0,0.005],[76538.0,0.15015805],[76551.0,0.002]]]
["bitfinex","BTCUSD",1731197071615,[[76511.0,0.001878],[76506.0,0.005],[76498.0,0.20467003],[76496.0,0.002],[76494.0,0.6358]],[[76527.0,0.0753],[76535.0,0.005],[76538.0,0.15015805],[76551.0,0.002],[76557.0,0.03883036]]]
["bitfinex","BTCUSD",1731197071968,[[76511.0,0.001878],[76506.0,0.005],[76503.0,0.002],[76498.0,0.20467003],[76494.0,0.6358]],[[76527.0,0.0753],[76530.0,0.05317662],[76535.0,0.005],[76538.0,0.15015805],[76550.0,0.002]]]
["bitfinex","BTCUSD",1731197072165,[[76521.0,0.1957509],[76520.0,0.13224102],[76514.0,0.0753],[76513.0,0.1957509],[76512.0,0.0477]],[[76538.0,0.15515805],[76540.0,0.0753],[76541.0,0.0477],[76553.0,0.005],[76565.0,0.002]]]
["bitfinex","BTCUSD",1731197072371,[[76522.0,0.00761361],[76520.0,0.13224102],[76519.0,0.15015805],[76516.0,0.002],[76514.0,0.0753]],[[76545.0,0.02635517],[76548.0,0.0753],[76551.0,0.2434509],[76552.0,0.005],[76557.0,0.16015805]]]
["bitfinex","BTCUSD",1731197072590,[[76522.0,0.005],[76520.0,0.13224102],[76514.0,0.0753],[76513.0,0.34590895],[76508.0,0.5605]],[[76545.0,0.02635517],[76548.0,0.0753],[76551.0,0.2434509],[76557.0,0.16015805]]]
["bitfinex","BTCUSD",1731197072591,[[76522.0,0.005],[76520.0,0.13224102],[76514.0,0.0753],[76513.0,0.34590895],[76508.0,0.5605]],[[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.06685533],[76551.0,0.39860895],[76557.0,0.01]]]
["bitfinex","BTCUSD",1731197072794,[[76522.0,0.005],[76520.0,0.13224102],[76514.0,0.0753],[76513.0,0.34790895],[76509.0,0.01]],[[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.06685533],[76551.0,0.39860895],[76557.0,0.01]]]
["bitfinex","BTCUSD",1731197072994,[[76522.0,0.005],[76514.0,0.0753],[76513.0,0.34790895],[76509.0,0.01]],[[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.06685533],[76551.0,0.39860895],[76557.0,0.01]]]
["bitfinex","BTCUSD",1731197072995,[[76526.0,0.005],[76523.0,0.023],[76522.0,0.13224102],[76514.0,0.0753],[76513.0,0.15215805]],[[76539.0,0.1957509],[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.06685533],[76551.0,0.39360895]]]
["bitfinex","BTCUSD",1731197073218,[[76527.0,0.13224102],[76526.0,0.005],[76523.0,0.023],[76519.0,0.01],[76514.0,0.0753]],[[76531.0,0.1957509],[76539.0,0.1957509],[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.05324]]]
["bitfinex","BTCUSD",1731197073647,[[76527.0,0.13224102],[76526.0,0.005],[76523.0,0.023],[76519.0,0.012],[76514.0,0.0753]],[[76531.0,0.1957509],[76539.0,0.1957509],[76545.0,0.02635517],[76548.0,0.0753],[76549.0,0.05324]]]
["bitfinex","BTCUSD",1731197073915,[[76527.0,0.13224102],[76526.0,0.005],[76523.0,0.023],[76519.0,0.012],[76518.0,0.05414229]],[[76539.0,0.1957509],[76548.0,0.0753],[76549.0,0.05324],[76551.0,0.1957509],[76567.0,0.20936623]]]
["bitfinex","BTCUSD",1731197074213,[[76527.0,0.13224102],[76526.0,0.005],[76523.0,0.025],[76519.0,0.01],[76518.0,0.05414229]],[[76531.0,0.1957509],[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.15015805]]]
["bitfinex","BTCUSD",1731197074344,[[76527.0,0.13224102],[76526.0,0.005],[76523.0,0.023],[76519.0,0.01],[76518.0,0.05414229]],[[76531.0,0.1957509],[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805]]]
["bitfinex","BTCUSD",1731197075166,[[76527.0,0.13724102],[76523.0,0.023],[76521.0,0.01],[76518.0,0.05414229],[76516.0,0.002]],[[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805]]]
["bitfinex","BTCUSD",1731197075167,[[76527.0,0.13724102],[76523.0,0.023],[76521.0,0.01],[76518.0,0.05414229],[76516.0,0.002]],[[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805],[76562.0,0.0477]]]
["bitfinex","BTCUSD",1731197075372,[[76527.0,0.13724102],[76523.0,0.023],[76521.0,0.01],[76518.0,0.05414229]],[[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805],[76562.0,0.0477]]]
["bitfinex","BTCUSD",1731197075373,[[76528.0,0.00261297],[76527.0,0.13924102],[76523.0,0.023],[76521.0,0.01],[76519.0,0.15015805]],[[76531.0,0.1957509],[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805]]]
["bitfinex","BTCUSD",1731197075970,[[76528.0,0.0162241],[76527.0,0.13924102],[76523.0,0.023],[76521.0,0.01],[76519.0,0.15015805]],[[76539.0,0.1957509],[76549.0,0.05324],[76551.0,0.1957509],[76555.0,0.22645805]]]
["bitfinex","BTCUSD",1731197075971,[[76528.0,0.0162241],[76527.0,0.13924102],[76523.0,0.023],[76521.0,0.01],[76519.0,0.15015805]],[[76539.0,0.1957509],[76549.0,0.07907159],[76551.0,0.1957509],[76555.0,0.22645805],[76575.0,0.002]]]
["bitfinex","BTCUSD",1731197076148,[[76529.0,0.13224102],[76528.0,0.0162241],[76527.0,0.007],[76523.0,0.023],[76521.0,0.01]],[[76539.0,0.1957509],[76549.0,0.07907159],[76551.0,0.1957509],[76555.0,0.22645805],[76563.0,0.005]]]
["bitfinex","BTCUSD",1731197076363,[[76532.0,0.0828],[76531.0,0.005],[76530.0,0.06385946],[76529.0,0.13224102],[76527.0,0.012]],[[76551.0,0.1957509],[76555.0,0.0763],[76561.0,0.15015805],[76562.0,0.0477],[76566.0,0.005]]]
["bitfinex","BTCUSD",1731197076562,[[76533.0,0.13224102],[76532.0,0.0828],[76531.0,0.005],[76530.0,0.06124651],[76527.0,0.012]],[[76551.0,0.1957509],[76555.0,0.0763],[76561.0,0.15015805],[76562.0,0.0477],[76566.0,0.005]]]
["bitfinex","BTCUSD",1731197076563,[[76533.0,0.13224102],[76532.0,0.0828],[76531.0,0.005],[76530.0,0.06124651],[76527.0,0.012]],[[76540.0,0.1957509],[76551.0,0.1957509],[76555.0,0.0763],[76561.0,0.15015805],[76562.0,0.0477]]]
["bitfinex","BTCUSD",1731197076770,[[76533.0,0.13224102],[76532.0,0.0828],[76531.0,0.005],[76530.0,0.06124651],[76527.0,0.012]],[[76551.0,0.1957509],[76555.0,0.0763],[76556.0,0.02609536],[76561.0,0.15015805],[76562.0,0.0527]]]
["bitfinex","BTCUSD",1731197076969,[[76533.0,0.13224102],[76532.0,0.0828],[76531.0,0.005],[76530.0,0.06124651],[76527.0,0.012]],[[76543.0,0.1957509],[76551.0,0.1957509],[76555.0,0.0763],[76561.0,0.15015805],[76562.0,0.0527]]]
["bitfinex","BTCUSD",1731197077171,[[76533.0,0.13224102],[76532.0,0.0878],[76530.0,0.08931651],[76527.0,0.01],[76518.0,0.001478]],[[76551.0,0.1957509],[76555.0,0.0763],[76557.0,0.05313718],[76561.0,0.15015805],[76562.0,0.0527]]]
["bitfinex","BTCUSD",1731197077172,[[76533.0,0.13224102],[76532.0,0.0878],[76530.0,0.08931651],[76527.0,0.01],[76518.0,0.001478]],[[76551.0,0.1957509],[76555.0,0.0763],[76557.0,0.05313718],[76561.0,0.15015805],[76562.0,0.0477]]]
["bitfinex","BTCUSD",1731197077375,[[76535.0,0.005],[76534.0,0.03354843],[76533.0,0.13224102],[76532.0,0.0848],[76530.0,0.06124651]],[[76551.0,0.1957509],[76562.0,0.124],[76564.0,0.005],[76567.0,0.34590895],[76572.0,0.01]]]
["bitfinex","BTCUSD",1731197077606,[[76536.0,0.13224102],[76535.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76530.0,0.11411972]],[[76551.0,0.1957509],[76562.0,0.12841297],[76563.0,0.02656807],[76567.0,0.34590895],[76568.0,0.01302779]]]
["bitfinex","BTCUSD",1731197078031,[[76536.0,0.13224102],[76534.0,0.03093575],[76532.0,0.0828],[76530.0,0.11411972]],[[76551.0,0.1957509],[76562.0,0.12841297],[76563.0,0.02656807],[76567.0,0.34590895],[76568.0,0.01302779]]]
["bitfinex","BTCUSD",1731197078032,[[76541.0,0.005],[76536.0,0.13424102],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.1957509]],[[76550.0,0.1957509],[76562.0,0.0763],[76567.0,0.34590895],[76568.0,0.01302779],[76576.0,0.054845]]]
["bitfinex","BTCUSD",1731197078236,[[76542.0,0.13224102],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.012]],[[76550.0,0.1957509],[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895]]]
["bitfinex","BTCUSD",1731197078609,[[76542.0,0.13224102],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.2077509]],[[76550.0,0.1957509],[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895]]]
["bitfinex","BTCUSD",1731197078826,[[76542.0,0.13224102],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.2338209]],[[76550.0,0.1957509],[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895]]]
["bitfinex","BTCUSD",1731197079106,[[76542.0,0.13224102],[76536.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.2338209]],[[76550.0,0.1957509],[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895]]]
["bitfinex","BTCUSD",1731197079339,[[76542.0,0.13224102],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828],[76531.0,0.2318209]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.1957509],[76582.0,0.003668]]]
["bitfinex","BTCUSD",1731197079543,[[76543.0,0.0137241],[76542.0,0.13224102],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731197079740,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05758812],[76567.0,0.34590895],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731197080162,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76534.0,0.03093575],[76532.0,0.0828]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05258812],[76567.0,0.34590895],[76569.0,0.00667]]]
["bitfinex","BTCUSD",1731197080372,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76534.0,0.03093575],[76533.0,0.02607]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05258812],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197080569,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76535.0,0.002],[76534.0,0.03093575]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05258812],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197080819,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.05398188],[76534.0,0.03293575]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05258812],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197080990,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.05398188],[76534.0,0.03093575]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05258812],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197081211,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.05398188],[76534.0,0.03093575]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197081399,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76539.0,0.002],[76538.0,0.06398188]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197081742,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76534.0,0.03293575]],[[76562.0,0.0763],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197082325,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76534.0,0.03293575]],[[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.00167]]]
["bitfinex","BTCUSD",1731197082326,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76534.0,0.03293575]],[[76551.0,0.00167],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.07797]]]
["bitfinex","BTCUSD",1731197082522,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.05398188],[76536.0,0.005]],[[76551.0,0.00167],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.07797]]]
["bitfinex","BTCUSD",1731197082725,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76523.0,0.13986083]],[[76551.0,0.00167],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.07797]]]
["bitfinex","BTCUSD",1731197082922,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76524.0,0.21686083]],[[76551.0,0.00167],[76565.0,0.0261711],[76566.0,0.05463607],[76567.0,0.34590895],[76569.0,0.07797]]]
["bitfinex","BTCUSD",1731197083125,[[76544.0,0.13224102],[76543.0,0.0137241],[76541.0,0.005],[76538.0,0.06398188],[76533.0,0.002]],[[76551.0,0.00167],[76566.0,0.05463607],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.19555805]]]
["bitfinex","BTCUSD",1731197083331,[[76544.0,0.13224102],[76543.0,0.16388215],[76541.0,0.005],[76540.0,0.002],[76538.0,0.06398188]],[[76551.0,0.00167],[76566.0,0.05463607],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197083631,[[76547.0,0.0389296],[76544.0,0.13224102],[76543.0,0.16388215],[76541.0,0.005],[76540.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197083839,[[76548.0,0.13224102],[76547.0,0.0389296],[76543.0,0.16388215],[76541.0,0.005],[76540.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197084053,[[76548.0,0.13224102],[76546.0,0.0389296],[76543.0,0.16388215],[76541.0,0.005],[76540.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197084264,[[76548.0,0.13224102],[76547.0,0.0389296],[76543.0,0.16888215],[76540.0,0.002],[76524.0,0.21686083]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197084458,[[76548.0,0.13224102],[76547.0,0.0389296],[76543.0,0.16888215],[76534.0,0.03293575],[76524.0,0.1]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197084664,[[76548.0,0.13224102],[76543.0,0.16888215],[76534.0,0.03293575],[76524.0,0.1],[76502.0,0.1957509]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197084869,[[76548.0,0.13224102],[76543.0,0.16888215],[76534.0,0.03293575],[76524.0,0.21686083],[76523.0,0.023]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197085274,[[76548.0,0.13224102],[76543.0,0.16888215],[76535.0,0.002],[76534.0,0.03093575],[76524.0,0.21686083]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197085649,[[76548.0,0.13224102],[76543.0,0.0187241],[76534.0,0.03293575],[76524.0,0.21686083],[76521.0,0.5605]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197085854,[[76548.0,0.13224102],[76544.0,0.15015805],[76543.0,0.0187241],[76534.0,0.03093575],[76531.0,0.1977509]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197086059,[[76548.0,0.13224102],[76544.0,0.15015805],[76543.0,0.0187241],[76534.0,0.03093575],[76531.0,0.1957509]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197086465,[[76548.0,0.16235334],[76544.0,0.15015805],[76543.0,0.0187241],[76534.0,0.03093575],[76532.0,0.0848]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197087063,[[76550.0,0.15015805],[76548.0,0.16235334],[76547.0,0.1285],[76543.0,0.0187241],[76534.0,0.03093575]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197087284,[[76550.0,0.28239907],[76548.0,0.03011232],[76547.0,0.1285],[76543.0,0.005],[76534.0,0.03093575]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197087492,[[76550.0,0.28239907],[76548.0,0.03011232],[76547.0,0.1285],[76543.0,0.005],[76536.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197087686,[[76550.0,0.28239907],[76548.0,0.03011232],[76547.0,0.1285],[76544.0,0.005],[76536.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197087918,[[76550.0,0.28501138],[76548.0,0.03011232],[76547.0,0.1285],[76544.0,0.005],[76536.0,0.002]],[[76551.0,0.00167],[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197088419,[[76550.0,0.28501138],[76548.0,0.03011232],[76547.0,0.1285],[76544.0,0.005],[76536.0,0.002]],[[76566.0,0.08119986],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197088420,[[76550.0,0.28501138],[76548.0,0.03011232],[76547.0,0.1285],[76544.0,0.005],[76536.0,0.002]],[[76566.0,0.02861174],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454],[76591.0,0.03432943]]]
["bitfinex","BTCUSD",1731197088621,[[76551.0,0.17660339],[76550.0,0.15015805],[76548.0,0.03011232],[76547.0,0.1285],[76544.0,0.005]],[[76558.0,0.1957509],[76566.0,0.02861174],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197088888,[[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76544.0,0.005],[76542.0,0.15015805]],[[76558.0,0.1957509],[76566.0,0.02861174],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454]]]
["bitfinex","BTCUSD",1731197089109,[[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76544.0,0.005],[76542.0,0.15015805]],[[76566.0,0.02861174],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454],[76638.0,0.21068837]]]
["bitfinex","BTCUSD",1731197089310,[[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76544.0,0.005],[76542.0,0.15015805]],[[76566.0,0.02861174],[76567.0,0.1957509],[76569.0,0.07797],[76573.0,0.0454],[76611.0,0.32677292]]]
["bitfinex","BTCUSD",1731197089456,[[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76544.0,0.005],[76543.0,0.1957509]],[[76566.0,0.02861174],[76567.0,0.24865175],[76569.0,0.07797],[76573.0,0.0454],[76591.0,0.07315076]]]
["bitfinex","BTCUSD",1731197089660,[[76551.0,0.13224102],[76548.0,0.18027037],[76547.0,0.0457],[76544.0,0.005],[76543.0,0.1957509]],[[76566.0,0.22436264],[76567.0,0.05290085],[76569.0,0.07797],[76575.0,0.005],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197089865,[[76551.0,0.13224102],[76548.0,0.18027037],[76547.0,0.0457],[76546.0,0.005],[76543.0,0.1957509]],[[76566.0,0.00204795],[76569.0,0.07797],[76579.0,0.005],[76581.0,0.0454],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197090076,[[76552.0,0.00261231],[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.07797],[76581.0,0.0454],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197090077,[[76552.0,0.00261231],[76551.0,0.13224102],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.07797],[76581.0,0.0504],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197090278,[[76553.0,0.30346564],[76552.0,0.00261231],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197090489,[[76553.0,0.30346564],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005],[76480.0,0.06506256]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197090661,[[76554.0,0.00261221],[76553.0,0.30346564],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197090844,[[76555.0,0.13224102],[76554.0,0.00261221],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0457]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197091041,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507],[76494.0,0.21123114]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197091418,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507],[76493.0,0.21123114]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197091618,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197091619,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507],[76542.0,0.002]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197091824,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507],[76542.0,0.002]],[[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454],[76610.0,0.3664453]]]
["bitfinex","BTCUSD",1731197091960,[[76556.0,0.03034656],[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507]],[[76566.0,0.00204795],[76569.0,0.10378656],[76576.0,0.049845],[76581.0,0.0454],[76582.0,0.011668]]]
["bitfinex","BTCUSD",1731197092169,[[76556.0,0.03034656],[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197092810,[[76555.0,0.13224102],[76553.0,0.17122462],[76548.0,0.03011232],[76547.0,0.0507]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197092811,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0507],[76543.0,0.1957509]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197093165,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76581.0,0.0454]]]
["bitfinex","BTCUSD",1731197093586,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.044845],[76578.0,0.005]]]
["bitfinex","BTCUSD",1731197093801,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76596.0,0.0404831]]]
["bitfinex","BTCUSD",1731197094178,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1957509],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197094760,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197095317,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76596.0,0.0404831]]]
["bitfinex","BTCUSD",1731197095496,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76586.0,0.002]]]
["bitfinex","BTCUSD",1731197096607,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197096985,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76591.0,0.03632943]]]
["bitfinex","BTCUSD",1731197097238,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76591.0,0.03432943]]]
["bitfinex","BTCUSD",1731197098360,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197098962,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76527.0,0.11681084]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197099171,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76526.0,0.21681084]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731197099369,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76527.0,0.11681084]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76580.0,0.002]]]
["bitfinex","BTCUSD",1731197099595,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76527.0,0.11681084]],[[76565.0,0.1974209],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.049845],[76585.0,0.1977509]]]
["bitfinex","BTCUSD",1731197100009,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76541.0,0.0948]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.044845],[76581.0,0.0504]]]
["bitfinex","BTCUSD",1731197100213,[[76555.0,0.13224102],[76548.0,0.03011232],[76547.0,0.19585805],[76546.0,0.005],[76543.0,0.2057509]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.044845],[76579.0,0.005]]]
["bitfinex","BTCUSD",1731197100622,[[76555.0,0.13224102],[76553.0,0.15015805],[76548.0,0.03011232],[76547.0,0.0457],[76546.0,0.005]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.15700415],[76576.0,0.044845],[76579.0,0.005]]]
["bitfinex","BTCUSD",1731197100824,[[76559.0,0.15015805],[76556.0,0.00261222],[76555.0,0.13224102],[76551.0,0.005],[76548.0,0.04011232]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.00167],[76576.0,0.144845],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197101030,[[76559.0,0.15015805],[76555.0,0.13224102],[76551.0,0.005],[76548.0,0.04011232]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.00167],[76576.0,0.144845],[76582.0,0.001668]]]
["bitfinex","BTCUSD",1731197101031,[[76560.0,0.00261207],[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76553.0,0.005]],[[76565.0,0.00167],[76566.0,0.00204795],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509]]]
["bitfinex","BTCUSD",1731197101229,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76553.0,0.005]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509]]]
["bitfinex","BTCUSD",1731197101230,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76553.0,0.005],[76548.0,0.03211232]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197101445,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76552.0,0.005],[76548.0,0.03211232]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197101647,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76552.0,0.005],[76548.0,0.03011232]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197102229,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76552.0,0.005],[76550.0,0.002]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197102606,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76552.0,0.015],[76550.0,0.002]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.2710509],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197103209,[[76559.0,0.15015805],[76557.0,0.0757],[76555.0,0.13224102],[76552.0,0.015],[76550.0,0.002]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.32468768],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197103623,[[76561.0,0.16831213],[76560.0,0.00261201],[76559.0,0.15015805],[76557.0,0.0757],[76552.0,0.015]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.32468768],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197104006,[[76562.0,0.00261201],[76561.0,0.16831213],[76560.0,0.0453],[76559.0,0.15015805],[76557.0,0.0757]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.32468768],[76578.0,0.02571322]]]
["bitfinex","BTCUSD",1731197104187,[[76562.0,0.00261201],[76561.0,0.16831213],[76560.0,0.0453],[76559.0,0.15015805],[76557.0,0.0757]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.32468768]]]
["bitfinex","BTCUSD",1731197104188,[[76563.0,0.13224102],[76562.0,0.00461201],[76561.0,0.03607111],[76560.0,0.0453],[76559.0,0.15015805]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76581.0,0.0827]]]
["bitfinex","BTCUSD",1731197104388,[[76563.0,0.13224102],[76562.0,0.002],[76561.0,0.03607111],[76560.0,0.0453],[76559.0,0.15015805]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76581.0,0.0827]]]
["bitfinex","BTCUSD",1731197104651,[[76563.0,0.13224102],[76561.0,0.03807111],[76560.0,0.0453],[76559.0,0.15515805],[76558.0,0.01]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76581.0,0.0827]]]
["bitfinex","BTCUSD",1731197104855,[[76563.0,0.13485288],[76561.0,0.04107111],[76560.0,0.0453],[76559.0,0.15015805],[76558.0,0.012]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76581.0,0.0827]]]
["bitfinex","BTCUSD",1731197105060,[[76564.0,0.0383382],[76563.0,0.13724102],[76562.0,0.01],[76561.0,0.03607111],[76560.0,0.0453]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76588.0,0.0827]]]
["bitfinex","BTCUSD",1731197105346,[[76564.0,0.17557922],[76563.0,0.01],[76561.0,0.03807111],[76560.0,0.0453],[76544.0,0.25015805]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76586.0,0.05150419]]]
["bitfinex","BTCUSD",1731197105536,[[76564.0,0.17557922],[76563.0,0.01],[76561.0,0.03607111],[76560.0,0.0453],[76559.0,0.15215805]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76586.0,0.05150419]]]
["bitfinex","BTCUSD",1731197105737,[[76564.0,0.36134898],[76561.0,0.03607111],[76560.0,0.0453],[76559.0,0.15215805],[76551.0,0.1957509]],[[76565.0,0.00167],[76569.0,0.00167],[76576.0,0.044845],[76577.0,0.1957509],[76591.0,0.02557221]]]
["bitfinex","BTCUSD",1731197105940,[[76568.0,0.038],[76566.0,0.002],[76564.0,0.49660041],[76561.0,0.03607111],[76559.0,0.15015805]],[[76569.0,0.00167],[76575.0,0.1957509],[76576.0,0.044845],[76593.0,0.2784509],[76598.0,0.05185259]]]
["bitfinex","BTCUSD",1731197106147,[[76568.0,0.17285262],[76567.0,0.15015805],[76566.0,0.002],[76564.0,0.36435939],[76561.0,0.03607111]],[[76569.0,0.00167],[76575.0,0.1957509],[76576.0,0.044845],[76593.0,0.2784509],[76602.0,0.047272]]]
["bitfinex","BTCUSD",1731197106393,[[76568.0,0.24117803],[76567.0,0.15015805],[76564.0,0.36435939],[76561.0,0.03607111],[76553.0,0.11681084]],[[76569.0,0.00167],[76575.0,0.1957509],[76576.0,0.044845],[76593.0,0.2784509],[76602.0,0.047272]]]
["bitfinex","BTCUSD",1731197106597,[[76568.0,0.36778961],[76567.0,0.15015805],[76564.0,0.24035939],[76561.0,0.03607111],[76555.0,0.000835]],[[76569.0,0.00167],[76575.0,0.1957509],[76576.0,0.044845],[76593.0,0.2784509],[76602.0,0.047272]]]
["bitfinex","BTCUSD",1731197106807,[[76568.0,0.36778961],[76567.0,0.15015805],[76564.0,0.24035939],[76561.0,0.03607111],[76555.0,0.000835]],[[76569.0,0.00167],[76576.0,0.044845],[76593.0,0.2784509],[76602.0,0.047272]]]
["bitfinex","BTCUSD",1731197106808,[[76568.0,0.46517803],[76567.0,0.15015805],[76564.0,0.24035939],[76562.0,0.5605],[76561.0,0.03607111]],[[76569.0,0.00167],[76574.0,0.1957509],[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827]]]
["bitfinex","BTCUSD",1731197107021,[[76575.0,0.015],[76574.0,0.002],[76573.0,0.15015805],[76569.0,0.1],[76568.0,0.34817803]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76612.0,0.015]]]
["bitfinex","BTCUSD",1731197107237,[[76575.0,0.17024102],[76569.0,0.1],[76568.0,0.19293701],[76564.0,0.09020134],[76555.0,0.11764584]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76612.0,0.005]]]
["bitfinex","BTCUSD",1731197107451,[[76575.0,0.34742317],[76569.0,0.1],[76568.0,0.19293701],[76567.0,0.15015805],[76566.0,0.002]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76606.0,0.02642838]]]
["bitfinex","BTCUSD",1731197107634,[[76575.0,0.37180446],[76569.0,0.1],[76568.0,0.19293701],[76567.0,0.15215805],[76554.0,0.1166205]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76606.0,0.02642838]]]
["bitfinex","BTCUSD",1731197107831,[[76575.0,0.37180446],[76569.0,0.102],[76568.0,0.19293701],[76567.0,0.15015805],[76554.0,0.1166205]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76606.0,0.02642838]]]
["bitfinex","BTCUSD",1731197108080,[[76575.0,0.18364641],[76571.0,0.005],[76569.0,0.01],[76568.0,0.19293701],[76561.0,0.1]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76604.0,0.05149847],[76606.0,0.02642838]]]
["bitfinex","BTCUSD",1731197108282,[[76575.0,0.18364641],[76568.0,0.19293701]],[[76576.0,0.044845],[76593.0,0.1957509],[76600.0,0.0827],[76606.0,0.02642838]]]
["bitfinex","BTCUSD",1731197108283,[[76575.0,0.02438129],[76568.0,0.06893701],[76565.0,0.15015805],[76564.0,0.0383382],[76558.0,0.124]],[[76576.0,0.044845],[76584.0,0.0827],[76585.0,0.2413509],[76593.0,0.1957509],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197108487,[[76575.0,0.02438129],[76558.0,0.0474],[76556.0,0.15515805],[76555.0,0.05303018],[76554.0,0.01]],[[76576.0,0.044845],[76582.0,0.05489241],[76584.0,0.0827],[76585.0,0.2413509],[76593.0,0.2007509]]]
["bitfinex","BTCUSD",1731197108688,[[76575.0,0.02438129],[76559.0,0.1957509],[76556.0,0.15015805],[76555.0,0.05803018],[76552.0,0.01]],[[76576.0,0.127545],[76582.0,0.05489241],[76585.0,0.2413509],[76591.0,0.015],[76592.0,0.002]]]
["bitfinex","BTCUSD",1731197108881,[[76575.0,0.02438129],[76559.0,0.1957509],[76556.0,0.15515805],[76555.0,0.05303018],[76553.0,0.01]],[[76576.0,0.127545],[76582.0,0.05489241],[76585.0,0.2413509],[76591.0,0.015],[76592.0,0.002]]]
["bitfinex","BTCUSD",1731197109111,[[76575.0,0.02438129],[76562.0,0.15015805],[76559.0,0.1957509],[76556.0,0.005],[76555.0,0.05303018]],[[76576.0,0.127545],[76582.0,0.05489241],[76585.0,0.2413509],[76591.0,0.015],[76596.0,0.003668]]]
["bitfinex","BTCUSD",1731197109291,[[76575.0,0.02438129],[76562.0,0.15015805],[76559.0,0.1957509],[76556.0,0.005],[76555.0,0.05303018]],[[76576.0,0.127545],[76582.0,0.05489241],[76583.0,0.02546753],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197109956,[[76575.0,0.02438129],[76562.0,0.15015805],[76555.0,0.000835],[76553.0,0.005],[76549.0,0.5705]],[[76576.0,0.127545],[76582.0,0.05489241],[76583.0,0.02546753],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197110165,[[76575.0,0.02438129],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76553.0,0.005]],[[76576.0,0.127545],[76582.0,0.05489241],[76583.0,0.02546753],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197111138,[[76575.0,0.02438129],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76554.0,0.005]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.02546753],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197111942,[[76575.0,0.02438129],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76554.0,0.005]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197112146,[[76575.0,0.02438815],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76554.0,0.005]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197112324,[[76575.0,0.02438815],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76553.0,0.005]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197112939,[[76575.0,0.02438815],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835],[76554.0,0.005]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197113573,[[76575.0,0.02438815],[76563.0,0.00261196],[76562.0,0.15015805],[76560.0,0.1957509],[76555.0,0.000835]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197114328,[[76575.0,0.02438815],[76560.0,0.1957509],[76555.0,0.000835],[76551.0,0.46990895],[76544.0,0.002]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197114501,[[76575.0,0.02438815],[76560.0,0.1957509],[76555.0,0.000835],[76551.0,0.46990895],[76543.0,0.7582509]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197114907,[[76575.0,0.02438815],[76561.0,0.00261196],[76560.0,0.1957509],[76555.0,0.000835],[76551.0,0.46990895]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.07693433],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197115344,[[76575.0,0.02438815],[76561.0,0.00261196],[76560.0,0.1957509],[76555.0,0.000835],[76551.0,0.46990895]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.0514668],[76584.0,0.00204958],[76585.0,0.2413509]]]
["bitfinex","BTCUSD",1731197115564,[[76575.0,0.02438815],[76560.0,0.1957509],[76559.0,0.005],[76557.0,0.15015805],[76555.0,0.000835]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.0514668],[76584.0,0.19780048],[76585.0,0.0456]]]
["bitfinex","BTCUSD",1731197115706,[[76575.0,0.02438815],[76560.0,0.1957509],[76559.0,0.005],[76557.0,0.15015805],[76555.0,0.000835]],[[76576.0,0.127545],[76582.0,0.001668],[76583.0,0.0514668],[76584.0,0.19780048],[76585.0,0.07118292]]]
["bitfinex","BTCUSD",1731197116042,[[76575.0,0.02438815],[76560.0,0.1957509],[76559.0,0.005],[76557.0,0.15015805],[76555.0,0.000835]],[[76576.0,0.044845],[76582.0,0.080868],[76583.0,0.0514668],[76584.0,0.19780048],[76585.0,0.07118292]]]
["bitfinex","BTCUSD",1731197116594,[[76575.0,0.10270915],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.044845],[76582.0,0.080868],[76583.0,0.0514668],[76584.0,0.19780048],[76585.0,0.07118292]]]
["bitfinex","BTCUSD",1731197116993,[[76575.0,0.10270915],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.044845],[76582.0,0.080868],[76584.0,0.19780048],[76585.0,0.07118292]]]
["bitfinex","BTCUSD",1731197116994,[[76575.0,0.15997266],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.044845],[76582.0,0.080868],[76584.0,0.19780048],[76592.0,0.0458],[76593.0,0.1957509]]]
["bitfinex","BTCUSD",1731197117624,[[76575.0,0.15997266],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.044845],[76582.0,0.080868],[76584.0,0.19780048],[76588.0,0.05335211],[76589.0,0.02671872]]]
["bitfinex","BTCUSD",1731197117819,[[76575.0,0.19900858],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.044845],[76582.0,0.080868],[76584.0,0.19780048],[76588.0,0.05335211],[76589.0,0.02671872]]]
["bitfinex","BTCUSD",1731197118254,[[76575.0,0.19900858],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.078321]],[[76576.0,0.039845],[76582.0,0.080868],[76584.0,0.19780048],[76588.0,0.05335211],[76589.0,0.02671872]]]
["bitfinex","BTCUSD",1731197119058,[[76575.0,0.29221368],[76574.0,0.08093277],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.22847905]],[[76576.0,0.039845],[76582.0,0.080868],[76584.0,0.00204958],[76589.0,0.02671872],[76601.0,0.01]]]
["bitfinex","BTCUSD",1731197119268,[[76575.0,0.29221368],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.22847905]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.10591872],[76601.0,0.005]]]
["bitfinex","BTCUSD",1731197119473,[[76575.0,0.29221368],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.22847905]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76599.0,0.0458]]]
["bitfinex","BTCUSD",1731197120144,[[76575.0,0.29221368],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.22847905]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.05480941]]]
["bitfinex","BTCUSD",1731197120344,[[76575.0,0.23495017],[76574.0,0.078321],[76573.0,0.078321],[76572.0,0.078321],[76571.0,0.22847905]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.05480941]]]
["bitfinex","BTCUSD",1731197120824,[[76575.0,0.24478717],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.088158],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.05480941]]]
["bitfinex","BTCUSD",1731197121141,[[76575.0,0.24478717],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14076102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.05480941]]]
["bitfinex","BTCUSD",1731197121340,[[76575.0,0.24478717],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14576102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197122109,[[76575.0,0.24479335],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14576102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76596.0,0.001668]]]
["bitfinex","BTCUSD",1731197122317,[[76575.0,0.24479335],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14576102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76593.0,0.22226095]]]
["bitfinex","BTCUSD",1731197122689,[[76575.0,0.24479215],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14576102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76589.0,0.0792],[76593.0,0.22226095]]]
["bitfinex","BTCUSD",1731197122916,[[76575.0,0.24479215],[76574.0,0.088158],[76573.0,0.088158],[76572.0,0.14576102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.22226095]]]
["bitfinex","BTCUSD",1731197122917,[[76575.0,0.24479215],[76574.0,0.103158],[76573.0,0.088158],[76572.0,0.14076102],[76571.0,0.24031605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.22226095],[76597.0,0.13105351]]]
["bitfinex","BTCUSD",1731197123134,[[76575.0,0.24979215],[76574.0,0.098158],[76573.0,0.088158],[76572.0,0.14076102],[76571.0,0.24031605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.22226095],[76597.0,0.13105351]]]
["bitfinex","BTCUSD",1731197123340,[[76575.0,0.34914227],[76574.0,0.098158],[76573.0,0.088158],[76572.0,0.14076102],[76571.0,0.24031605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.22226095],[76597.0,0.0792]]]
["bitfinex","BTCUSD",1731197123542,[[76575.0,0.48404227],[76574.0,0.090158],[76573.0,0.088158],[76572.0,0.14076102],[76571.0,0.23831605]],[[76576.0,0.039845],[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672]]]
["bitfinex","BTCUSD",1731197123744,[[76580.0,0.15015805],[76579.0,0.005],[76578.0,0.01],[76575.0,0.46904227],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76613.0,0.01]]]
["bitfinex","BTCUSD",1731197123870,[[76581.0,0.16163415],[76580.0,0.15015805],[76579.0,0.01],[76575.0,0.31240812],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76613.0,0.01]]]
["bitfinex","BTCUSD",1731197123871,[[76581.0,0.16163415],[76580.0,0.15015805],[76579.0,0.01],[76575.0,0.31240812],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76611.0,0.1957509]]]
["bitfinex","BTCUSD",1731197124073,[[76581.0,0.16163415],[76580.0,0.15015805],[76579.0,0.01],[76575.0,0.31240812],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76611.0,0.2007509]]]
["bitfinex","BTCUSD",1731197124279,[[76581.0,0.16163415],[76580.0,0.15015805],[76579.0,0.01],[76575.0,0.31240812],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76611.0,0.1957509]]]
["bitfinex","BTCUSD",1731197124488,[[76581.0,0.16163415],[76580.0,0.15015805],[76579.0,0.01],[76575.0,0.31240812],[76574.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197124714,[[76581.0,0.24979215],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197124921,[[76581.0,0.36610698],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197125293,[[76581.0,0.34171385],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197125520,[[76581.0,0.36609465],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197125921,[[76581.0,0.41936261],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197127718,[[76581.0,0.41936261],[76580.0,0.23831605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.098158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197127928,[[76581.0,0.41936261],[76580.0,0.23831605],[76579.0,0.098158],[76578.0,0.090158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197128137,[[76581.0,0.42936261],[76580.0,0.23831605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76593.0,0.1957509],[76602.0,0.001672],[76605.0,0.02650482]]]
["bitfinex","BTCUSD",1731197129350,[[76581.0,0.54095917],[76580.0,0.23831605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76592.0,0.1957509],[76602.0,0.001672],[76616.0,0.1]]]
["bitfinex","BTCUSD",1731197129564,[[76581.0,0.54295917],[76580.0,0.23831605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76584.0,0.00204958],[76592.0,0.1957509],[76602.0,0.001672],[76616.0,0.1]]]
["bitfinex","BTCUSD",1731197130773,[[76581.0,0.55488181],[76580.0,0.23831605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76602.0,0.001672],[76614.0,0.02561102],[76615.0,0.0792],[76619.0,0.2415509]]]
["bitfinex","BTCUSD",1731197130979,[[76581.0,0.86840678],[76580.0,0.79881605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76602.0,0.001672],[76614.0,0.02561102],[76615.0,0.0792],[76619.0,0.2415509]]]
["bitfinex","BTCUSD",1731197131152,[[76581.0,0.71824873],[76580.0,0.79881605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76595.0,0.1957509],[76602.0,0.001672],[76614.0,0.02561102],[76615.0,0.0792]]]
["bitfinex","BTCUSD",1731197131550,[[76581.0,0.71824873],[76580.0,0.79881605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76632.0,0.15015805]]]
["bitfinex","BTCUSD",1731197131750,[[76581.0,0.74435873],[76580.0,0.79881605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76621.0,0.05399408]]]
["bitfinex","BTCUSD",1731197132298,[[76581.0,0.74435873],[76580.0,0.79881605],[76579.0,0.088158],[76578.0,0.088158],[76577.0,0.088158]],[[76582.0,0.001668],[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107]]]
["bitfinex","BTCUSD",1731197133681,[[76594.0,0.04111],[76585.0,0.002],[76582.0,0.123],[76581.0,0.70124873],[76580.0,0.79881605]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76637.0,0.007222]]]
["bitfinex","BTCUSD",1731197133870,[[76594.0,0.10438293],[76592.0,0.15015805],[76586.0,0.5605],[76585.0,0.002],[76581.0,0.63788181]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76637.0,0.007222]]]
["bitfinex","BTCUSD",1731197134159,[[76594.0,0.10438293],[76592.0,0.15015805],[76586.0,0.5605],[76585.0,0.002],[76581.0,0.63788181]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76634.0,0.002]]]
["bitfinex","BTCUSD",1731197134362,[[76594.0,0.10438293],[76592.0,0.15015805],[76586.0,0.5605],[76585.0,0.002],[76581.0,0.63788181]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107]]]
["bitfinex","BTCUSD",1731197134363,[[76594.0,0.10438158],[76592.0,0.15015805],[76586.0,0.5605],[76585.0,0.002],[76581.0,0.63788181]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76635.0,0.00274]]]
["bitfinex","BTCUSD",1731197134867,[[76594.0,0.18960098],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896],[76590.0,0.0852194]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76635.0,0.00274]]]
["bitfinex","BTCUSD",1731197135278,[[76594.0,0.18960098],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896],[76590.0,0.0852194]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76634.0,0.002]]]
["bitfinex","BTCUSD",1731197135471,[[76594.0,0.17960098],[76593.0,0.0952194],[76592.0,0.23537745],[76591.0,0.1057896],[76590.0,0.0852194]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76634.0,0.002]]]
["bitfinex","BTCUSD",1731197135678,[[76594.0,0.18960098],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896],[76590.0,0.0852194]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76634.0,0.002]]]
["bitfinex","BTCUSD",1731197136440,[[76594.0,0.2415947],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896],[76590.0,0.0852194]],[[76595.0,0.1957509],[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.26720107],[76634.0,0.002]]]
["bitfinex","BTCUSD",1731197136944,[[76595.0,0.015],[76594.0,0.2265947],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.2415509],[76627.0,0.1957509],[76630.0,0.005]]]
["bitfinex","BTCUSD",1731197137141,[[76595.0,0.23542956],[76594.0,0.18411312],[76593.0,0.0852194],[76592.0,0.23537745],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.1957509],[76623.0,0.00205202],[76626.0,0.0474]]]
["bitfinex","BTCUSD",1731197137453,[[76595.0,0.23542956],[76594.0,0.18411312],[76593.0,0.0852194],[76592.0,0.23737745],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.1957509],[76622.0,0.00205202],[76626.0,0.0474]]]
["bitfinex","BTCUSD",1731197137897,[[76595.0,0.32064896],[76594.0,0.18411312],[76593.0,0.0852194],[76592.0,0.23737745],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.1957509],[76622.0,0.00205202],[76626.0,0.0474]]]
["bitfinex","BTCUSD",1731197138104,[[76595.0,0.32064896],[76594.0,0.18411312],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.1957509],[76622.0,0.00205202],[76626.0,0.0474]]]
["bitfinex","BTCUSD",1731197138419,[[76595.0,0.19143896],[76594.0,0.13721312],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76615.0,0.0792],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197138420,[[76595.0,0.19143896],[76594.0,0.13721312],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197138622,[[76595.0,0.15143896],[76594.0,0.16332312],[76593.0,0.0952194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197138832,[[76595.0,0.16143896],[76594.0,0.13721312],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197139243,[[76595.0,0.16143896],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197139594,[[76595.0,0.15143896],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197139797,[[76595.0,0.16143896],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197140316,[[76595.0,0.12427738],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197140524,[[76595.0,0.18746606],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76628.0,0.15089805]]]
["bitfinex","BTCUSD",1731197140728,[[76595.0,0.18746606],[76594.0,0.13863746],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76618.0,0.052574],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197140936,[[76595.0,0.18746606],[76594.0,0.13863746],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.25594765]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76618.0,0.052574],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197141297,[[76595.0,0.43635968],[76594.0,0.22580202],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.25594765]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76618.0,0.052574],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197141532,[[76595.0,0.39747434],[76594.0,0.13863746],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.25594765]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76618.0,0.052574],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197141711,[[76595.0,0.37136434],[76594.0,0.13863746],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.25594765]],[[76602.0,0.001672],[76611.0,0.2431509],[76615.0,0.08125202],[76619.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197142135,[[76595.0,0.24176376],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76600.0,0.0772],[76602.0,0.001672],[76605.0,0.00205202],[76611.0,0.2431509],[76615.0,0.15015805]]]
["bitfinex","BTCUSD",1731197142335,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76600.0,0.0772],[76602.0,0.001672],[76611.0,0.2431509]]]
["bitfinex","BTCUSD",1731197142336,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.049068],[76600.0,0.07925202],[76602.0,0.001672],[76609.0,0.15015805],[76611.0,0.1957509]]]
["bitfinex","BTCUSD",1731197142651,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.126268],[76600.0,0.00205202],[76602.0,0.001672],[76609.0,0.15015805],[76611.0,0.1957509]]]
["bitfinex","BTCUSD",1731197142845,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.126268],[76598.0,0.00205202],[76602.0,0.001672],[76609.0,0.15015805],[76611.0,0.1957509]]]
["bitfinex","BTCUSD",1731197143027,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.126268],[76598.0,0.00205202],[76602.0,0.001672],[76604.0,0.05194509],[76609.0,0.15015805]]]
["bitfinex","BTCUSD",1731197143224,[[76595.0,0.10952274],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.126268],[76598.0,0.00205202],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15015805]]]
["bitfinex","BTCUSD",1731197143623,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.126268],[76598.0,0.00205202],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15015805]]]
["bitfinex","BTCUSD",1731197144244,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15015805],[76612.0,0.005]]]
["bitfinex","BTCUSD",1731197144444,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76611.0,0.2057509]]]
["bitfinex","BTCUSD",1731197144650,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76610.0,0.002]]]
["bitfinex","BTCUSD",1731197144851,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76614.0,0.002]]]
["bitfinex","BTCUSD",1731197145974,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76612.0,0.002]]]
["bitfinex","BTCUSD",1731197147060,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76610.0,0.002]]]
["bitfinex","BTCUSD",1731197147519,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76616.0,0.002]]]
["bitfinex","BTCUSD",1731197148054,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76615.0,0.002]]]
["bitfinex","BTCUSD",1731197148264,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76619.0,0.1977509]]]
["bitfinex","BTCUSD",1731197149180,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76619.0,0.1957509]]]
["bitfinex","BTCUSD",1731197149424,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76614.0,0.002]]]
["bitfinex","BTCUSD",1731197149652,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76620.0,0.002]]]
["bitfinex","BTCUSD",1731197151093,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805]]]
["bitfinex","BTCUSD",1731197151094,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76609.0,0.15515805],[76611.0,0.2077509]]]
["bitfinex","BTCUSD",1731197151333,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76607.0,0.005],[76608.0,0.005]]]
["bitfinex","BTCUSD",1731197151703,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76608.0,0.01],[76621.0,0.03875368]]]
["bitfinex","BTCUSD",1731197151910,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76608.0,0.01],[76611.0,0.1977509]]]
["bitfinex","BTCUSD",1731197152088,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.0779363],[76607.0,0.005],[76608.0,0.005]]]
["bitfinex","BTCUSD",1731197152746,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.12832002],[76602.0,0.001672],[76604.0,0.02599121],[76607.0,0.005],[76608.0,0.005]]]
["bitfinex","BTCUSD",1731197153195,[[76595.0,0.0852194],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.18052138],[76602.0,0.001672],[76604.0,0.02599121],[76607.0,0.005],[76608.0,0.005]]]
["bitfinex","BTCUSD",1731197153642,[[76595.0,0.1095987],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.18052138],[76602.0,0.001672],[76604.0,0.02599121],[76607.0,0.005],[76608.0,0.005]]]
["bitfinex","BTCUSD",1731197153857,[[76595.0,0.501739],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.001668],[76602.0,0.001672],[76606.0,0.00205202],[76615.0,0.0772],[76621.0,0.0474]]]
["bitfinex","BTCUSD",1731197154091,[[76595.0,0.46114615],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.11373758]],[[76596.0,0.001668],[76602.0,0.001672],[76613.0,0.00205202],[76615.0,0.0772],[76616.0,0.1957509]]]
["bitfinex","BTCUSD",1731197154333,[[76595.0,0.46114615],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.11373758]],[[76596.0,0.001668],[76602.0,0.001672],[76615.0,0.0772],[76616.0,0.1957509]]]
["bitfinex","BTCUSD",1731197154334,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.1057896]],[[76596.0,0.001668],[76602.0,0.001672],[76614.0,0.00205202],[76615.0,0.0772],[76616.0,0.1957509]]]
["bitfinex","BTCUSD",1731197154951,[[76595.0,0.3159881],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.14111482]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76609.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197155156,[[76595.0,0.3159881],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.16168502]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76609.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197155392,[[76595.0,0.3109881],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0902194],[76591.0,0.16168502]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76609.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197156058,[[76595.0,0.31393608],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0902194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197156269,[[76595.0,0.46409413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0902194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197156479,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197158653,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197159875,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197160298,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0872194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76614.0,0.00205202],[76615.0,0.0772]]]
["bitfinex","BTCUSD",1731197160546,[[76595.0,0.46909413],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76617.0,0.00205202]]]
["bitfinex","BTCUSD",1731197160735,[[76595.0,0.41893608],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76617.0,0.00205202]]]
["bitfinex","BTCUSD",1731197160980,[[76595.0,0.42093608],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76617.0,0.00205202]]]
["bitfinex","BTCUSD",1731197161191,[[76595.0,0.41893608],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76617.0,0.00205202]]]
["bitfinex","BTCUSD",1731197162718,[[76595.0,0.41891598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197162968,[[76595.0,0.44391598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197163206,[[76595.0,0.48224282],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197163436,[[76595.0,0.48223836],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.2755838]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197163660,[[76595.0,0.44391598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.2755838]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197163883,[[76595.0,0.44191598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197164337,[[76595.0,0.44191598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.2755838]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197164597,[[76595.0,0.44191598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197164877,[[76595.0,0.49111598],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197165066,[[76595.0,0.53027004],[76594.0,0.0852194],[76593.0,0.0852194],[76592.0,0.20406616],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197165305,[[76595.0,0.53027004],[76594.0,0.0852194],[76593.0,0.20206616],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76615.0,0.0772],[76622.0,0.00205202]]]
["bitfinex","BTCUSD",1731197165512,[[76595.0,0.57144998],[76594.0,0.0852194],[76593.0,0.20206616],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76627.0,0.0279292],[76641.0,0.00167]]]
["bitfinex","BTCUSD",1731197165723,[[76595.0,0.60976699],[76594.0,0.0852194],[76593.0,0.20206616],[76592.0,0.0872194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292]]]
["bitfinex","BTCUSD",1731197166012,[[76595.0,0.61176699],[76594.0,0.20206616],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292]]]
["bitfinex","BTCUSD",1731197166441,[[76595.0,1.17226699],[76594.0,0.20206616],[76593.0,0.0852194],[76592.0,0.0852194],[76591.0,0.15873704]],[[76596.0,0.001668],[76602.0,0.001672],[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292]]]
["bitfinex","BTCUSD",1731197166662,[[76607.0,0.00294798],[76605.0,0.01],[76602.0,0.002],[76595.0,1.19626687],[76594.0,0.20206616]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76673.0,0.000739]]]
["bitfinex","BTCUSD",1731197166871,[[76607.0,0.21641294],[76605.0,0.01],[76603.0,0.02611],[76602.0,0.002],[76595.0,1.09464295]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76642.0,0.00667]]]
["bitfinex","BTCUSD",1731197167293,[[76607.0,0.30163234],[76606.0,0.0852194],[76605.0,0.0952194],[76604.0,0.0852194],[76603.0,0.1113294]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76642.0,0.00667]]]
["bitfinex","BTCUSD",1731197168406,[[76607.0,0.30163234],[76606.0,0.0852194],[76605.0,0.0952194],[76604.0,0.0852194],[76603.0,0.1113294]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197168610,[[76607.0,0.30163234],[76606.0,0.0852194],[76605.0,0.0952194],[76604.0,0.0852194],[76603.0,0.1113294]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76642.0,0.01167]]]
["bitfinex","BTCUSD",1731197168840,[[76607.0,0.30163234],[76606.0,0.0852194],[76605.0,0.0952194],[76604.0,0.0852194],[76603.0,0.1113294]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76641.0,0.15682805]]]
["bitfinex","BTCUSD",1731197169039,[[76607.0,0.45932565],[76606.0,0.0852194],[76605.0,0.0852194],[76604.0,0.0852194],[76603.0,0.1113294]],[[76608.0,0.1957509],[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005]]]
["bitfinex","BTCUSD",1731197169245,[[76609.0,0.00294798],[76607.0,0.45637767],[76606.0,0.0852194],[76605.0,0.0952194],[76604.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005],[76646.0,0.000739]]]
["bitfinex","BTCUSD",1731197169454,[[76610.0,0.19554793],[76609.0,0.00294798],[76607.0,0.26082974],[76606.0,0.0852194],[76605.0,0.0952194]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005],[76646.0,0.002739]]]
["bitfinex","BTCUSD",1731197169683,[[76611.0,0.06330691],[76610.0,0.13224102],[76609.0,0.00294798],[76607.0,0.26082974],[76606.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005],[76645.0,0.002]]]
["bitfinex","BTCUSD",1731197169889,[[76612.0,0.25000244],[76609.0,0.00294798],[76607.0,0.26082974],[76606.0,0.0852194],[76604.0,0.1392727]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005],[76645.0,0.002]]]
["bitfinex","BTCUSD",1731197170100,[[76613.0,0.06330691],[76612.0,0.18669553],[76609.0,0.00294798],[76607.0,0.26082974],[76606.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76638.0,0.005],[76645.0,0.002]]]
["bitfinex","BTCUSD",1731197170312,[[76612.0,0.18669553],[76609.0,0.00294798],[76607.0,0.26082974],[76606.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643]]]
["bitfinex","BTCUSD",1731197170313,[[76614.0,0.19554793],[76612.0,0.13967391],[76611.0,0.0852194],[76610.0,0.0852194],[76609.0,0.08816738]],[[76622.0,0.0822],[76627.0,0.0279292],[76634.0,0.05404643],[76642.0,0.01167],[76650.0,0.002]]]
["bitfinex","BTCUSD",1731197170520,[[76615.0,0.06330691],[76614.0,0.13224102],[76612.0,0.13967391],[76611.0,0.0852194],[76610.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76642.0,0.00167]]]
["bitfinex","BTCUSD",1731197170724,[[76616.0,0.19554793],[76612.0,0.13967391],[76611.0,0.0852194],[76610.0,0.0852194],[76595.0,0.31668253]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197170938,[[76617.0,0.10535103],[76616.0,0.13224102],[76612.0,0.13967391],[76611.0,0.0852194],[76610.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76641.0,0.25182805]]]
["bitfinex","BTCUSD",1731197171148,[[76618.0,0.19554793],[76617.0,0.04204412],[76612.0,0.13967391],[76611.0,0.0852194],[76610.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197171349,[[76619.0,0.06330691],[76618.0,0.13224102],[76617.0,0.12726352],[76616.0,0.0852194],[76615.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197171551,[[76620.0,0.06330691],[76618.0,0.13224102],[76617.0,0.12726352],[76616.0,0.0852194],[76615.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.0279292],[76633.0,0.1957509],[76634.0,0.05404643],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197171757,[[76621.0,0.19554793],[76617.0,0.1661889],[76616.0,0.2809703],[76615.0,0.0852194],[76613.0,0.23832543]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76634.0,0.05404643],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197171959,[[76621.0,0.19554793],[76617.0,0.1661889],[76616.0,0.2809703],[76615.0,0.0852194],[76613.0,0.23832543]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197171960,[[76621.0,0.26834058],[76620.0,0.03892538],[76617.0,0.12726352],[76616.0,0.0852194],[76615.0,0.0852194]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197172424,[[76621.0,0.35355998],[76620.0,0.0852194],[76619.0,0.12414478],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197172613,[[76621.0,0.29025307],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197172812,[[76621.0,0.35349298],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197173640,[[76621.0,0.28070033],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76641.0,0.10167]]]
["bitfinex","BTCUSD",1731197174254,[[76621.0,0.28070033],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.02587718],[76631.0,0.00205202],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197174664,[[76621.0,0.28070033],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76631.0,0.00205202],[76633.0,0.1957509],[76634.0,0.05346508],[76704.0,0.27587689]]]
["bitfinex","BTCUSD",1731197174877,[[76621.0,0.28070033],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76631.0,0.00205202],[76633.0,0.1957509],[76634.0,0.05346508],[76650.0,0.002]]]
["bitfinex","BTCUSD",1731197175081,[[76621.0,0.14845931],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.00205202],[76633.0,0.1957509],[76634.0,0.05346508],[76643.0,0.2014899]]]
["bitfinex","BTCUSD",1731197175291,[[76621.0,0.14845931],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.00205202],[76628.0,0.07521657],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197176288,[[76621.0,0.14846672],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.0822],[76627.0,0.00205202],[76628.0,0.07521657],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197176725,[[76621.0,0.14846672],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.083868],[76627.0,0.00205202],[76628.0,0.07521657],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197176932,[[76621.0,0.14846672],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.12726352]],[[76622.0,0.083868],[76628.0,0.07521657],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197176933,[[76621.0,0.14846672],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.08592002],[76628.0,0.07521657],[76632.0,0.15015805],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197177158,[[76621.0,0.10954529],[76620.0,0.0852194],[76619.0,0.12414083],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76632.0,0.15015805],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197177566,[[76621.0,0.10954529],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.12414083],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76632.0,0.15015805],[76633.0,0.1957509],[76634.0,0.05346508]]]
["bitfinex","BTCUSD",1731197177772,[[76621.0,0.10954529],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76632.0,0.15015805],[76633.0,0.2007509],[76638.0,0.012]]]
["bitfinex","BTCUSD",1731197178392,[[76621.0,0.10954529],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76632.0,0.15015805],[76633.0,0.2007509],[76638.0,0.01]]]
["bitfinex","BTCUSD",1731197179046,[[76621.0,0.17165361],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76638.0,0.01]]]
["bitfinex","BTCUSD",1731197179047,[[76621.0,0.17165361],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76628.0,0.02651657],[76637.0,0.005],[76638.0,0.01],[76647.0,0.002]]]
["bitfinex","BTCUSD",1731197179282,[[76621.0,0.17165361],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76625.0,0.05428518],[76628.0,0.02651657],[76631.0,0.1957509],[76633.0,0.005]]]
["bitfinex","BTCUSD",1731197179485,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76625.0,0.0563372],[76628.0,0.02651657],[76631.0,0.1957509],[76638.0,0.005]]]
["bitfinex","BTCUSD",1731197179697,[[76621.0,0.10957421],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76625.0,0.05428518],[76628.0,0.02651657],[76631.0,0.1957509],[76633.0,0.005]]]
["bitfinex","BTCUSD",1731197180110,[[76621.0,0.10957421],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.12418674],[76617.0,0.0852194]],[[76622.0,0.13172002],[76625.0,0.05428518],[76628.0,0.02651657],[76631.0,0.1957509],[76633.0,0.005]]]
["bitfinex","BTCUSD",1731197180519,[[76621.0,0.10957421],[76620.0,0.0852194],[76619.0,0.12418674],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76625.0,0.05428518],[76628.0,0.02651657],[76631.0,0.1957509],[76633.0,0.005]]]
["bitfinex","BTCUSD",1731197180723,[[76621.0,0.10957421],[76620.0,0.0852194],[76619.0,0.12418674],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76628.0,0.02651657],[76631.0,0.1957509],[76653.0,0.000739],[76654.0,0.07762289]]]
["bitfinex","BTCUSD",1731197180932,[[76621.0,0.10957421],[76620.0,0.12418674],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76624.0,0.00205202],[76628.0,0.02651657],[76638.0,0.005],[76640.0,0.01]]]
["bitfinex","BTCUSD",1731197181138,[[76621.0,0.14854155],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76624.0,0.00205202],[76628.0,0.02651657],[76638.0,0.005],[76640.0,0.01]]]
["bitfinex","BTCUSD",1731197181139,[[76621.0,0.14854155],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76624.0,0.00205202],[76628.0,0.02651657],[76635.0,0.1964909],[76638.0,0.005]]]
["bitfinex","BTCUSD",1731197182808,[[76621.0,0.14854155],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.129668],[76624.0,0.00205202],[76627.0,0.05398843],[76628.0,0.02651657],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197184337,[[76621.0,0.14854155],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.15515805],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197186439,[[76621.0,0.10957421],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.15515805],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197186642,[[76621.0,0.14873381],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.15515805],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197186870,[[76621.0,0.10964802],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.15515805],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197187582,[[76621.0,0.15076014],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.15515805],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197188016,[[76621.0,0.10964802],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76633.0,0.15015805]]]
["bitfinex","BTCUSD",1731197189611,[[76621.0,0.10964802],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76632.0,0.002]]]
["bitfinex","BTCUSD",1731197189898,[[76621.0,0.10964802],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76632.0,0.001]]]
["bitfinex","BTCUSD",1731197190115,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76635.0,0.1984909]]]
["bitfinex","BTCUSD",1731197190530,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197190856,[[76621.0,0.10964935],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197191230,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76629.0,0.005],[76635.0,0.1964909]]]
["bitfinex","BTCUSD",1731197193412,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.13172002],[76627.0,0.05398843],[76628.0,0.02651657],[76635.0,0.1964909],[76637.0,0.005]]]
["bitfinex","BTCUSD",1731197193628,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.083868],[76623.0,0.00205202],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197193785,[[76621.0,0.14487298],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.083868],[76623.0,0.00205202],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197193995,[[76621.0,0.14487298],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.083868],[76624.0,0.00205202],[76627.0,0.05398843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197194192,[[76621.0,0.14487298],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76625.0,0.00205202],[76627.0,0.13108843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197194400,[[76621.0,0.14487298],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76624.0,0.00205202],[76627.0,0.13108843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197194600,[[76621.0,0.0852194],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76624.0,0.00205202],[76627.0,0.13108843],[76628.0,0.02651657],[76633.0,0.0458]]]
["bitfinex","BTCUSD",1731197196202,[[76621.0,0.1487241],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76624.0,0.00205202],[76626.0,0.1957509],[76627.0,0.13108843],[76628.0,0.02651657]]]
["bitfinex","BTCUSD",1731197196611,[[76621.0,0.1487241],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76624.0,0.00205202],[76627.0,0.13108843],[76628.0,0.02651657]]]
["bitfinex","BTCUSD",1731197196612,[[76621.0,0.1487241],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76624.0,0.00205202],[76627.0,0.13108843],[76628.0,0.02651657],[76645.0,0.002]]]
["bitfinex","BTCUSD",1731197197029,[[76621.0,0.1487241],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.0771],[76635.0,0.00074],[76643.0,0.34664795]]]
["bitfinex","BTCUSD",1731197197236,[[76621.0,0.1487241],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197197868,[[76621.0,0.10964301],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197198069,[[76621.0,0.14872079],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197198271,[[76621.0,0.14871894],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.12973669],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197199056,[[76621.0,0.14871894],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.02856859],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197199260,[[76621.0,0.28357003],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.1621194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197199261,[[76621.0,0.28357003],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.1621194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197199465,[[76621.0,0.28095996],[76620.0,0.23537745],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.28205665]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197199739,[[76621.0,0.28095996],[76620.0,0.0852194],[76619.0,0.13727873],[76618.0,0.21220867],[76617.0,0.16506738]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197199940,[[76621.0,0.28095996],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.27910867]],[[76622.0,0.001668],[76626.0,0.1957509],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197200224,[[76621.0,0.28095996],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.20220867]],[[76622.0,0.001668],[76626.0,0.1957509],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197200420,[[76621.0,0.14871894],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76626.0,0.1957509],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197200617,[[76621.0,0.14871894],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76626.0,0.1957509],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197202163,[[76621.0,0.14868395],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509],[76708.0,0.32465269]]]
["bitfinex","BTCUSD",1731197202376,[[76621.0,0.14868395],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509],[76654.0,0.07990464]]]
["bitfinex","BTCUSD",1731197202579,[[76621.0,0.14868395],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509],[76641.0,0.07462939]]]
["bitfinex","BTCUSD",1731197203627,[[76621.0,0.14868395],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76633.0,0.00205202],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197203843,[[76621.0,0.14868395],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197204450,[[76621.0,0.14866597],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00279202],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197204633,[[76621.0,0.14866597],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.07915202],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197204843,[[76621.0,0.14866597],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76633.0,0.00205202],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197205011,[[76621.0,0.14866597],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.19780292],[76650.0,0.015]]]
["bitfinex","BTCUSD",1731197205220,[[76621.0,0.14866597],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0902194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197205426,[[76621.0,0.28351704],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.08816738]],[[76622.0,0.001668],[76628.0,0.00074],[76631.0,0.0771],[76634.0,0.1957509],[76635.0,0.00279202]]]
["bitfinex","BTCUSD",1731197205632,[[76621.0,0.28090699],[76620.0,0.0852194],[76619.0,0.0852194],[76618.0,0.0952194],[76617.0,0.08816738]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00279202],[76652.0,0.11]]]
["bitfinex","BTCUSD",1731197205851,[[76621.0,0.28351682],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197206061,[[76621.0,0.47245182],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197206268,[[76621.0,0.46984199],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197206477,[[76621.0,0.52406736],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197207336,[[76621.0,0.52406736],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197207553,[[76621.0,0.46062079],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197207776,[[76621.0,0.52403614],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197207990,[[76621.0,0.52403616],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197208228,[[76621.0,0.52403616],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197209481,[[76621.0,0.52403616],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197210407,[[76621.0,0.52403616],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.20243015]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197210782,[[76621.0,0.52403616],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197211266,[[76621.0,0.52402963],[76620.0,0.1304194],[76619.0,0.08816738],[76618.0,0.0952194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197212128,[[76621.0,0.52402963],[76620.0,0.1354194],[76619.0,0.09316738],[76618.0,0.20232854],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197212554,[[76621.0,0.52402963],[76620.0,0.1354194],[76619.0,0.09316738],[76618.0,0.0852194],[76617.0,0.20232854]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197212965,[[76621.0,0.52402963],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.20232854]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197214313,[[76621.0,0.44712963],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197214505,[[76621.0,0.42273446],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.0852194]],[[76622.0,0.001668],[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784]]]
["bitfinex","BTCUSD",1731197214679,[[76621.0,0.447118],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194],[76617.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76654.0,0.15215805]]]
["bitfinex","BTCUSD",1731197214926,[[76622.0,0.32380694],[76621.0,0.13944477],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76654.0,0.15015805]]]
["bitfinex","BTCUSD",1731197215142,[[76622.0,0.26040973],[76621.0,0.13944477],[76620.0,0.1304194],[76619.0,0.09816738],[76618.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76654.0,0.15015805]]]
["bitfinex","BTCUSD",1731197215279,[[76623.0,0.06339594],[76622.0,0.26040973],[76621.0,0.13944477],[76620.0,0.1304194],[76619.0,0.09816738]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76654.0,0.15015805]]]
["bitfinex","BTCUSD",1731197215517,[[76624.0,0.19563696],[76622.0,0.12816871],[76621.0,0.13944477],[76620.0,0.1304194],[76619.0,0.09816738]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76654.0,0.15015805]]]
["bitfinex","BTCUSD",1731197215712,[[76625.0,0.06339594],[76624.0,0.21746042],[76623.0,0.0852194],[76622.0,0.21338811],[76621.0,0.13944477]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197215947,[[76626.0,0.28056976],[76624.0,0.0852194],[76623.0,0.0852194],[76622.0,0.21338811],[76621.0,0.13944477]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197216117,[[76627.0,0.06339594],[76626.0,0.21717382],[76624.0,0.0852194],[76623.0,0.0852194],[76622.0,0.21338811]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197216461,[[76627.0,0.19563696],[76626.0,0.0849328],[76624.0,0.0852194],[76623.0,0.0852194],[76622.0,0.21338811]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197216800,[[76627.0,0.28085636],[76626.0,0.1701522],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197217927,[[76627.0,0.21746042],[76626.0,0.1701522],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197218178,[[76627.0,0.38049712],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197218535,[[76627.0,0.28088675],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.00074],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.07784],[76644.0,0.05217033]]]
["bitfinex","BTCUSD",1731197221439,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.00074],[76631.0,0.00205202],[76634.0,0.1957509],[76635.0,0.09725893],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197221620,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12834],[76631.0,0.00205202],[76634.0,0.1957509],[76635.0,0.09725893],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197222261,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12834],[76629.0,0.00205202],[76632.0,0.09651893],[76634.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197222638,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12834],[76629.0,0.00205202],[76631.0,0.05370433],[76632.0,0.09651893],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197222841,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12834],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197222842,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12834],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.09725893]]]
["bitfinex","BTCUSD",1731197223163,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.09725893]]]
["bitfinex","BTCUSD",1731197223465,[[76627.0,0.14864573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197227139,[[76627.0,0.14870573],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197227355,[[76627.0,0.22752481],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197227548,[[76627.0,0.16403848],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197227748,[[76627.0,0.22752737],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197228490,[[76627.0,0.0852194],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12334],[76629.0,0.00205202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197228698,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12539202],[76631.0,0.05370433],[76634.0,0.1957509],[76636.0,0.00074],[76642.0,0.15704371]]]
["bitfinex","BTCUSD",1731197228943,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12539202],[76631.0,0.05370433],[76634.0,0.1957509],[76635.0,0.15111371],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197229371,[[76627.0,0.18778319],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76631.0,0.05370433],[76634.0,0.1957509],[76635.0,0.00074],[76636.0,0.00774]]]
["bitfinex","BTCUSD",1731197229559,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.12429137],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.002],[76634.0,0.1957509]]]
["bitfinex","BTCUSD",1731197229752,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76629.0,0.002],[76630.0,0.005],[76631.0,0.05370433],[76634.0,0.2057509]]]
["bitfinex","BTCUSD",1731197229956,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.012],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197230150,[[76627.0,0.14871122],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.00274]]]
["bitfinex","BTCUSD",1731197230492,[[76627.0,0.14872053],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15311371]]]
["bitfinex","BTCUSD",1731197230695,[[76627.0,0.14872053],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.01],[76635.0,0.00274]]]
["bitfinex","BTCUSD",1731197230865,[[76627.0,0.14872053],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.29876573],[76630.0,0.005],[76631.0,0.05370433],[76632.0,0.01],[76633.0,0.002]]]
["bitfinex","BTCUSD",1731197231032,[[76627.0,0.14872053],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76633.0,0.1957509],[76636.0,0.15311371]]]
["bitfinex","BTCUSD",1731197231226,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76633.0,0.1957509],[76636.0,0.15311371]]]
["bitfinex","BTCUSD",1731197231481,[[76627.0,0.14868336],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76633.0,0.1957509],[76636.0,0.15111371]]]
["bitfinex","BTCUSD",1731197232068,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43800675],[76631.0,0.05370433],[76633.0,0.2057509],[76636.0,0.15111371],[76654.0,0.20081358]]]
["bitfinex","BTCUSD",1731197232229,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15311371],[76656.0,0.20081358]]]
["bitfinex","BTCUSD",1731197232436,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15311371],[76638.0,0.03885426]]]
["bitfinex","BTCUSD",1731197232855,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76638.0,0.03885426]]]
["bitfinex","BTCUSD",1731197233154,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76637.0,0.002]]]
["bitfinex","BTCUSD",1731197233355,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76655.0,0.02645046]]]
["bitfinex","BTCUSD",1731197233556,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.43600675],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76641.0,0.00167]]]
["bitfinex","BTCUSD",1731197234030,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46166382],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76641.0,0.00167]]]
["bitfinex","BTCUSD",1731197234361,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46166382],[76630.0,0.002],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371]]]
["bitfinex","BTCUSD",1731197234569,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46166382],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76887.0,60.0]]]
["bitfinex","BTCUSD",1731197234775,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76886.0,60.0]]]
["bitfinex","BTCUSD",1731197234994,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76630.0,0.002],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371]]]
["bitfinex","BTCUSD",1731197235245,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76641.0,0.05995139]]]
["bitfinex","BTCUSD",1731197236142,[[76627.0,0.10964291],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76637.0,0.002]]]
["bitfinex","BTCUSD",1731197236998,[[76627.0,0.10958599],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.15111371],[76637.0,0.002]]]
["bitfinex","BTCUSD",1731197237434,[[76627.0,0.10958495],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.46332982],[76631.0,0.05370433],[76632.0,0.01],[76636.0,0.00074],[76637.0,0.002]]]
["bitfinex","BTCUSD",1731197237645,[[76627.0,0.10958495],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.3260888],[76631.0,0.05370433],[76632.0,0.015],[76636.0,0.00074],[76640.0,0.002]]]
["bitfinex","BTCUSD",1731197237853,[[76627.0,0.14856455],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.3260888],[76631.0,0.05370433],[76632.0,0.015],[76636.0,0.00074],[76640.0,0.002]]]
["bitfinex","BTCUSD",1731197238515,[[76627.0,0.14856455],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.1339505]],[[76628.0,0.15271509],[76631.0,0.05370433],[76635.0,0.15111371],[76636.0,0.00574],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197238725,[[76627.0,0.21950906],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.1339505],[76623.0,0.0852194]],[[76628.0,0.08005802],[76631.0,0.05370433],[76635.0,0.15111371],[76636.0,0.00574],[76640.0,0.005]]]
["bitfinex","BTCUSD",1731197238932,[[76627.0,0.21950906],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.1339505],[76623.0,0.0852194]],[[76628.0,0.08005802],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197239137,[[76627.0,0.21950906],[76626.0,0.0852194],[76625.0,0.1339505],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.08005802],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197239837,[[76627.0,0.14856455],[76626.0,0.1339505],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.08005802],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197240061,[[76627.0,0.14856455],[76626.0,0.0852194],[76625.0,0.1339505],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197240265,[[76627.0,0.0852194],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197240477,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.13393789],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197241162,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.13393789]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197241385,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.13393789],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197242270,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.13393789],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197243320,[[76627.0,0.14855343],[76626.0,0.13393789],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197243787,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.13393789],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197244002,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.13393789],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197244208,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.13393789],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197244412,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.13393789],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197244624,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.13393789],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197246237,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.13393789],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197246442,[[76627.0,0.14855343],[76626.0,0.13393789],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197246690,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.12919178],[76631.0,0.05370433],[76634.0,0.0487],[76635.0,0.15111371],[76636.0,0.00574]]]
["bitfinex","BTCUSD",1731197246909,[[76627.0,0.14855343],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.27956549],[76631.0,0.05370433],[76633.0,0.1957509],[76634.0,0.0537],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197247181,[[76627.0,0.0852194],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.27956549],[76631.0,0.05370433],[76632.0,0.005],[76633.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197247394,[[76627.0,0.12422488],[76626.0,0.0852194],[76625.0,0.0852194],[76624.0,0.0852194],[76623.0,0.0852194]],[[76628.0,0.41680651],[76631.0,0.05570433],[76632.0,0.01],[76633.0,0.1957509],[76635.0,0.00074]]]
["bitfinex","BTCUSD",1731197247607,[[76622.0,0.000833],[76614.0,0.04876633],[76606.0,0.0487654],[76587.0,0.01],[76583.0,0.11699616]],[[76623.0,0.00705202],[76628.0,0.53628066],[76630.0,0.002],[76631.0,0.05370433],[76633.0,0.1957509]]]
["bitfinex","BTCUSD",1731197247836,[[76622.0,0.3866262],[76621.0,0.0730452],[76614.0,0.24451723],[76597.0,0.0487654],[76595.0,0.03984806]],[[76623.0,0.25339304],[76628.0,0.22687347],[76631.0,0.05370433],[76633.0,0.1957509],[76635.0,0.03958814]]]
["bitfinex","BTCUSD",1731197248072,[[76614.0,0.24451723],[76595.0,0.03984806]],[[76623.0,0.25339304],[76628.0,0.22687347],[76631.0,0.05370433],[76633.0,0.1957509],[76635.0,0.03958814]]]
["bitfinex","BTCUSD",1731197248073,[[76614.0,0.24451723],[76595.0,0.000834],[76585.0,0.12021934],[76584.0,0.19869888],[76583.0,0.01]],[[76615.0,0.10415202],[76616.0,0.005],[76617.0,0.01],[76623.0,0.30761473],[76628.0,0.02779976]]]
["bitfinex","BTCUSD",1731197248302,[[76614.0,0.64236713],[76595.0,0.000834],[76586.0,0.04877489],[76585.0,0.0812],[76584.0,0.28561822]],[[76615.0,0.25452573],[76616.0,0.005],[76617.0,0.01],[76622.0,0.13424102],[76623.0,0.04802665]]]
["bitfinex","BTCUSD",1731197248554,[[76614.0,0.64236713],[76595.0,0.000834],[76585.0,0.0812],[76584.0,0.28561822]],[[76615.0,0.25452573],[76616.0,0.005],[76617.0,0.01],[76622.0,0.13424102],[76623.0,0.04802665]]]
["bitfinex","BTCUSD",1731197248555,[[76614.0,0.44661623],[76595.0,0.000834],[76585.0,0.0812],[76584.0,0.24659888],[76583.0,0.04901934]],[[76615.0,0.25452573],[76616.0,0.005],[76617.0,0.01],[76622.0,0.13424102],[76623.0,0.04802665]]]
["bitfinex","BTCUSD",1731197248877,[[76595.0,0.000834],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.2777849],[76575.0,0.04196732]],[[76615.0,0.25452573],[76623.0,0.04802665]]]
["bitfinex","BTCUSD",1731197248878,[[76595.0,0.000834],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.2777849],[76575.0,0.04196732]],[[76603.0,0.02505202],[76609.0,0.005],[76612.0,0.01],[76615.0,0.50668844],[76623.0,0.04802665]]]
["bitfinex","BTCUSD",1731197249085,[[76596.0,0.16964326],[76595.0,0.000834],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.1965849]],[[76597.0,0.23152573],[76602.0,0.005],[76603.0,0.15524102],[76604.0,0.005],[76605.0,0.005]]]
["bitfinex","BTCUSD",1731197249297,[[76595.0,0.000834],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.1965849],[76568.0,0.2436509]],[[76596.0,0.00205202],[76597.0,0.27817371],[76602.0,0.005],[76603.0,0.15524102],[76604.0,0.005]]]
["bitfinex","BTCUSD",1731197249550,[[76595.0,0.000834],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.1965849],[76570.0,0.01]],[[76596.0,0.02505202],[76597.0,0.27817371],[76602.0,0.005],[76603.0,0.13224102],[76604.0,0.005]]]
["bitfinex","BTCUSD",1731197249786,[[76595.0,0.000834],[76592.0,0.02437416],[76591.0,0.02057025],[76584.0,0.1957509],[76576.0,0.1965849]],[[76596.0,0.02505202],[76597.0,0.27817371],[76599.0,0.002],[76600.0,0.015],[76603.0,0.13224102]]]
["bitfinex","BTCUSD",1731197249987,[[76595.0,0.000834],[76591.0,0.02057025],[76576.0,0.1965849],[76569.0,0.000834],[76561.0,0.08414798]],[[76596.0,0.25139304],[76597.0,0.19907371],[76599.0,0.002],[76606.0,0.1957509],[76616.0,0.03884814]]]
["bitfinex","BTCUSD",1731197250196,[[76591.0,0.02057025],[76577.0,0.02437539],[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509]],[[76592.0,0.03005202],[76594.0,0.005],[76595.0,0.007],[76596.0,0.15524102],[76597.0,0.19907371]]]
["bitfinex","BTCUSD",1731197250430,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509]],[[76592.0,0.03005202],[76594.0,0.005],[76595.0,0.007],[76596.0,0.15524102],[76597.0,0.19907371]]]
["bitfinex","BTCUSD",1731197250431,[[76578.0,0.02437539],[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76556.0,0.5605]],[[76579.0,0.00205202],[76587.0,0.005],[76588.0,0.01],[76591.0,0.023],[76592.0,0.17337371]]]
["bitfinex","BTCUSD",1731197250666,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76553.0,0.0479],[76551.0,0.2057509]],[[76577.0,0.0791],[76578.0,0.15037371],[76579.0,0.02505202],[76581.0,0.0487],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197250872,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.005835],[76554.0,0.08914798]],[[76577.0,0.0791],[76578.0,0.15037371],[76579.0,0.00205202],[76581.0,0.0487],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197251076,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.005835],[76554.0,0.08914798]],[[76577.0,0.1021],[76578.0,0.15037371],[76579.0,0.00205202],[76581.0,0.0487],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197251324,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76554.0,0.08414798]],[[76577.0,0.1021],[76578.0,0.15037371],[76579.0,0.00205202],[76581.0,0.0487],[76586.0,0.005]]]
["bitfinex","BTCUSD",1731197251525,[[76576.0,0.22091247],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76554.0,0.08414798]],[[76577.0,0.1021],[76578.0,0.15037371],[76579.0,0.00205202],[76581.0,0.0487],[76586.0,0.005]]]
["bitfinex","BTCUSD",1731197251732,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76554.0,0.08414798]],[[76577.0,0.1021],[76578.0,0.15037371],[76579.0,0.05464199],[76581.0,0.0487],[76586.0,0.005]]]
["bitfinex","BTCUSD",1731197251941,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76554.0,0.0812]],[[76577.0,0.10415202],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487],[76583.0,0.005]]]
["bitfinex","BTCUSD",1731197252148,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76547.0,0.0812]],[[76577.0,0.10415202],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487],[76583.0,0.005]]]
["bitfinex","BTCUSD",1731197252589,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76547.0,0.0812]],[[76577.0,0.10415202],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487]]]
["bitfinex","BTCUSD",1731197252590,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76547.0,0.0812]],[[76577.0,0.10415202],[76578.0,0.15037371],[76579.0,0.05258997],[76580.0,0.005],[76581.0,0.0487]]]
["bitfinex","BTCUSD",1731197252841,[[76576.0,0.1965849],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.10415202],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487]]]
["bitfinex","BTCUSD",1731197252842,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.25139304],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487],[76598.0,0.1957509]]]
["bitfinex","BTCUSD",1731197253086,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.25339304],[76578.0,0.15037371],[76579.0,0.05258997],[76581.0,0.0487],[76598.0,0.1957509]]]
["bitfinex","BTCUSD",1731197253327,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.25339304],[76578.0,0.17688093],[76579.0,0.05258997],[76581.0,0.0487],[76598.0,0.1957509]]]
["bitfinex","BTCUSD",1731197253557,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.25139304],[76578.0,0.17688093],[76579.0,0.05258997],[76581.0,0.0507],[76598.0,0.1957509]]]
["bitfinex","BTCUSD",1731197253784,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.25139304],[76578.0,0.17688093],[76579.0,0.05258997],[76581.0,0.0487],[76584.0,0.002]]]
["bitfinex","BTCUSD",1731197254473,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.10415202],[76578.0,0.18188093],[76579.0,0.05258997],[76580.0,0.005],[76581.0,0.0537]]]
["bitfinex","BTCUSD",1731197254688,[[76576.0,0.000834],[76570.0,0.02426738],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25452573],[76578.0,0.005],[76579.0,0.05258997],[76581.0,0.0487],[76585.0,0.01]]]
["bitfinex","BTCUSD",1731197254909,[[76576.0,0.000834],[76571.0,0.02426738],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25452573],[76578.0,0.005],[76579.0,0.05258997],[76581.0,0.0487],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197255208,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76543.0,0.1957509]],[[76577.0,0.25952573],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005],[76616.0,0.03884814]]]
["bitfinex","BTCUSD",1731197255404,[[76576.0,0.000834],[76570.0,0.02425615],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25952573],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197255405,[[76576.0,0.000834],[76570.0,0.02425615],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25952573],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005],[76587.0,0.002]]]
["bitfinex","BTCUSD",1731197255608,[[76576.0,0.000834],[76571.0,0.02425615],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25452573],[76578.0,0.005],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005]]]
["bitfinex","BTCUSD",1731197255829,[[76576.0,0.000834],[76572.0,0.02425615],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.25952573],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005],[76586.0,0.002]]]
["bitfinex","BTCUSD",1731197256081,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76539.0,0.05187937]],[[76577.0,0.25952573],[76579.0,0.07914419],[76581.0,0.0487],[76584.0,0.005],[76586.0,0.002]]]
["bitfinex","BTCUSD",1731197256749,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.39876675],[76578.0,0.005],[76579.0,0.07914419],[76581.0,0.0487],[76597.0,0.1957509]]]
["bitfinex","BTCUSD",1731197256978,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.39876675],[76579.0,0.07914419],[76581.0,0.0487],[76597.0,0.1957509]]]
["bitfinex","BTCUSD",1731197256979,[[76576.0,0.000834],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835],[76551.0,0.1957509]],[[76577.0,0.40176675],[76579.0,0.07914419],[76581.0,0.0507],[76597.0,0.1957509],[76602.0,0.25]]]
["bitfinex","BTCUSD",1731197257191,[[76576.0,0.000834],[76570.0,0.0242576],[76569.0,0.000834],[76568.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.43984832],[76579.0,0.07914419],[76581.0,0.0487],[76597.0,0.1957509],[76602.0,0.25]]]
["bitfinex","BTCUSD",1731197257383,[[76570.0,0.0242576],[76569.0,0.000834],[76555.0,0.000835],[76535.0,0.0456],[76532.0,0.06359224]],[[76571.0,0.00905202],[76572.0,0.005],[76573.0,0.005],[76576.0,0.023],[76577.0,0.57117001]]]
["bitfinex","BTCUSD",1731197257599,[[76569.0,0.000834],[76555.0,0.000835],[76535.0,0.0456],[76534.0,0.00294798],[76532.0,0.05359224]],[[76570.0,0.00905202],[76571.0,0.15037371],[76572.0,0.005],[76573.0,0.005],[76577.0,0.27042259]]]
["bitfinex","BTCUSD",1731197257812,[[76569.0,0.000834],[76555.0,0.000835],[76535.0,0.0456],[76533.0,0.00294798],[76531.0,0.1965859]],[[76570.0,0.04205202],[76571.0,0.15037371],[76577.0,0.16832259],[76601.0,0.25],[76608.0,0.10914742]]]
["bitfinex","BTCUSD",1731197258056,[[76569.0,0.000834],[76555.0,0.000835],[76535.0,0.0456],[76533.0,0.08504798],[76531.0,0.1965859]],[[76570.0,0.32292573],[76571.0,0.15037371],[76577.0,0.16832259],[76594.0,0.28435204],[76601.0,0.25]]]
["bitfinex","BTCUSD",1731197258317,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.00205202],[76562.0,0.005],[76566.0,0.005],[76567.0,0.005],[76570.0,0.30587371]]]
["bitfinex","BTCUSD",1731197258519,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.17542573],[76562.0,0.005],[76566.0,0.005],[76567.0,0.005],[76570.0,0.1555]]]
["bitfinex","BTCUSD",1731197258726,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.17542573],[76562.0,0.005],[76566.0,0.005],[76567.0,0.005],[76569.0,0.002]]]
["bitfinex","BTCUSD",1731197258968,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76569.0,0.002],[76604.0,0.03884814]]]
["bitfinex","BTCUSD",1731197259160,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76569.0,0.002],[76601.0,0.3874]]]
["bitfinex","BTCUSD",1731197259377,[[76560.0,0.0643089],[76555.0,0.000835],[76544.0,0.03881903],[76535.0,0.0456],[76533.0,0.08504798]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76601.0,0.3874],[76606.0,0.25504078]]]
["bitfinex","BTCUSD",1731197259811,[[76560.0,0.0643089],[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76601.0,0.3874],[76606.0,0.25504078]]]
["bitfinex","BTCUSD",1731197260012,[[76560.0,0.0643089],[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821]],[[76561.0,0.17542573],[76562.0,0.005],[76566.0,0.005],[76567.0,0.005],[76569.0,0.002]]]
["bitfinex","BTCUSD",1731197260222,[[76560.0,0.0643089],[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76569.0,0.13424102],[76570.0,0.17782994]]]
["bitfinex","BTCUSD",1731197260467,[[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821],[76451.0,0.13110118]],[[76561.0,0.18042573],[76566.0,0.005],[76567.0,0.005],[76569.0,0.13424102],[76570.0,0.17782994]]]
["bitfinex","BTCUSD",1731197260468,[[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821],[76451.0,0.13110118]],[[76560.0,0.028],[76561.0,0.15242573],[76566.0,0.005],[76567.0,0.005],[76569.0,0.13224102]]]
["bitfinex","BTCUSD",1731197260688,[[76555.0,0.000835],[76536.0,0.03881903],[76535.0,0.0456],[76533.0,0.0821],[76519.0,0.44701903]],[[76556.0,0.02505202],[76560.0,0.028],[76561.0,0.15037371],[76565.0,0.002],[76566.0,0.01]]]
["bitfinex","BTCUSD",1731197260906,[[76555.0,0.000835],[76536.0,0.03881903],[76533.0,0.0821],[76522.0,0.01],[76519.0,0.44701903]],[[76556.0,0.10685202],[76559.0,0.005],[76561.0,0.15037371],[76565.0,0.005],[76566.0,0.005]]]
["bitfinex","BTCUSD",1731197261117,[[76555.0,0.000835],[76536.0,0.03881903],[76531.0,0.19953388],[76527.0,0.0456],[76521.0,0.5705]],[[76556.0,0.11185202],[76561.0,0.17587194],[76563.0,0.002],[76564.0,0.005],[76565.0,0.005]]]
["bitfinex","BTCUSD",1731197261325,[[76555.0,0.000835],[76536.0,0.03881903],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.007],[76565.0,0.005],[76604.0,0.03850264]]]
["bitfinex","BTCUSD",1731197261772,[[76555.0,0.000835],[76536.0,0.03881903],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.04881903]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.007],[76565.0,0.005],[76604.0,0.03850264]]]
["bitfinex","BTCUSD",1731197261924,[[76555.0,0.000835],[76544.0,0.03881903],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.04881903]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197262339,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.04881903],[75892.0,0.5]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197262544,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.04881903],[76519.0,0.05432267]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197262953,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01],[76519.0,0.05432267]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197263419,[[76555.0,0.000835],[76531.0,0.19953388],[76528.0,0.002],[76527.0,0.1277],[76523.0,0.01]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197263572,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01],[76516.0,0.102]],[[76556.0,0.11185202],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197264386,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01],[76517.0,0.5625]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197265031,[[76555.0,0.000835],[76531.0,0.19953388],[76528.0,0.03872579],[76527.0,0.1277],[76523.0,0.01]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197265901,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01],[75896.0,0.5]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197266105,[[76555.0,0.000835],[76531.0,0.19953388],[76528.0,0.03869764],[76527.0,0.1277],[76523.0,0.01]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1977509]]]
["bitfinex","BTCUSD",1731197266309,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.1277],[76523.0,0.01],[76517.0,0.5605]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1957509]]]
["bitfinex","BTCUSD",1731197266964,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.18204111],[76523.0,0.01],[76517.0,0.5625]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1957509]]]
["bitfinex","BTCUSD",1731197267188,[[76555.0,0.000835],[76531.0,0.19953388],[76527.0,0.18204111],[76523.0,0.01],[76518.0,0.5605]],[[76556.0,0.16563072],[76561.0,0.17587194],[76564.0,0.005],[76565.0,0.005],[76568.0,0.1957509]]]
["bitfinex","BTCUSD",1731197267423,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76536.0,0.00294798],[76532.0,0.01261283]],[[76556.0,0.16563072],[76561.0,0.17587194]]]
["bitfinex","BTCUSD",1731197267424,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76536.0,0.00294798],[76532.0,0.01261283]],[[76556.0,0.02505202],[76561.0,0.15037371],[76563.0,0.0818],[76567.0,0.2007509],[76570.0,0.0487]]]
["bitfinex","BTCUSD",1731197267621,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76536.0,0.00294798],[76532.0,0.01]],[[76556.0,0.02505202],[76561.0,0.15037371],[76567.0,0.2007509],[76569.0,0.21404102],[76570.0,0.0487]]]
["bitfinex","BTCUSD",1731197268144,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76536.0,0.00294798],[76532.0,0.01]],[[76556.0,0.02505202],[76561.0,0.15037371],[76566.0,0.005],[76567.0,0.1957509],[76569.0,0.21404102]]]
["bitfinex","BTCUSD",1731197268461,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76537.0,0.00294798],[76532.0,0.01]],[[76556.0,0.00205202],[76561.0,0.15037371],[76562.0,0.05341791],[76566.0,0.005],[76567.0,0.1957509]]]
["bitfinex","BTCUSD",1731197269355,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76537.0,0.00294798],[76532.0,0.01]],[[76556.0,0.00205202],[76561.0,0.15037371],[76562.0,0.05341791],[76565.0,0.02637443],[76566.0,0.005]]]
["bitfinex","BTCUSD",1731197269577,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76532.0,0.01]],[[76560.0,0.00205202],[76565.0,0.02637443],[76567.0,0.35112461],[76569.0,0.0818],[76575.0,0.005]]]
["bitfinex","BTCUSD",1731197269804,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76540.0,0.002]],[[76560.0,0.00205202],[76565.0,0.02637443],[76567.0,0.35112461],[76569.0,0.0818],[76575.0,0.005]]]
["bitfinex","BTCUSD",1731197270019,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76540.0,0.002]],[[76565.0,0.02637443],[76567.0,0.35112461],[76569.0,0.0818],[76575.0,0.005]]]
["bitfinex","BTCUSD",1731197270020,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76540.0,0.002]],[[76559.0,0.00205202],[76565.0,0.02637443],[76567.0,0.40395788],[76569.0,0.0818],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197270225,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76540.0,0.002]],[[76561.0,0.023],[76562.0,0.00205202],[76565.0,0.02637443],[76567.0,0.40395788],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197270432,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76531.0,0.1985859]],[[76559.0,0.00205202],[76561.0,0.023],[76565.0,0.02637443],[76567.0,0.40395788],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197270868,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.0456],[76542.0,0.00294798],[76531.0,0.1985859]],[[76559.0,0.00205202],[76561.0,0.17337371],[76565.0,0.02637443],[76567.0,0.25358417],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197271739,[[76555.0,0.000835],[76547.0,0.08471262],[76546.0,0.04854798],[76540.0,0.05191018],[76535.0,0.01]],[[76564.0,0.00205202],[76567.0,0.39895788],[76569.0,0.0818],[76572.0,0.005],[76580.0,0.01]]]
["bitfinex","BTCUSD",1731197272034,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76542.0,0.00294798],[76540.0,0.05191018]],[[76564.0,0.00205202],[76567.0,0.40395788],[76569.0,0.10764886],[76580.0,0.01],[76581.0,0.1977509]]]
["bitfinex","BTCUSD",1731197272248,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76544.0,0.1957509],[76542.0,0.00294798]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.25358417],[76569.0,0.10764886],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197272469,[[76555.0,0.000835],[76547.0,0.0821],[76546.0,0.0456],[76544.0,0.1957509],[76542.0,0.00294798]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.45511855],[76569.0,0.10764886],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197272682,[[76555.0,0.000835],[76546.0,0.0456],[76544.0,0.1957509],[76542.0,0.00294798],[76541.0,0.0821]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.45511855],[76569.0,0.10764886],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197272904,[[76555.0,0.000835],[76546.0,0.0456],[76544.0,0.1957509],[76541.0,0.0821]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.45511855],[76569.0,0.10764886],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197272905,[[76555.0,0.000835],[76546.0,0.0456],[76544.0,0.1957509],[76541.0,0.0821],[76540.0,0.00294798]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.30474484],[76569.0,0.10764886],[76575.0,0.01]]]
["bitfinex","BTCUSD",1731197273118,[[76555.0,0.000835],[76546.0,0.0456],[76544.0,0.1957509],[76542.0,0.00294798],[76541.0,0.0821]],[[76560.0,0.00205202],[76561.0,0.15037371],[76567.0,0.30474484],[76569.0,0.10764886],[76575.0,0.012]]]
["bitfinex","BTCUSD",1731197273343,[[76555.0,0.000835],[76536.0,0.0456],[76535.0,0.00294798],[76530.0,0.05201628],[76527.0,0.01]],[[76556.0,0.02505202],[76559.0,0.1957509],[76561.0,0.15037371],[76562.0,0.0487],[76565.0,0.005]]]
["bitfinex","BTCUSD",1731197273550,[[76555.0,0.000835],[76536.0,0.0456],[76535.0,0.00294798],[76530.0,0.05201628]],[[76556.0,0.02505202],[76559.0,0.1957509],[76561.0,0.15037371],[76562.0,0.0487],[76565.0,0.005]]]
["bitfinex","BTCUSD",1731197273551,[[76555.0,0.000835],[76539.0,0.1957509],[76537.0,0.0026127],[76536.0,0.0456],[76535.0,0.08504798]],[[76556.0,0.02505202],[76561.0,0.15037371],[76562.0,0.0487],[76565.0,0.005],[76569.0,0.11464886]]]
["bitfinex","BTCUSD",1731197273771,[[76555.0,0.000835],[76539.0,0.1957509],[76536.0,0.0456],[76535.0,0.08504798]],[[76556.0,0.02505202],[76561.0,0.15037371],[76562.0,0.0487],[76565.0,0.005],[76569.0,0.11464886]]]
["bitfinex","BTCUSD",1731197273772,[[76555.0,0.000835],[76540.0,0.0026127],[76539.0,0.1957509],[76536.0,0.0456],[76535.0,0.08504798]],[[76556.0,0.02505202],[76561.0,0.15037371],[76562.0,0.0487],[76565.0,0.005],[76569.0,0.11464886]]]
["bitfinex","BTCUSD",1731197273996,[[76555.0,0.000835],[76542.0,0.005],[76540.0,0.0026127],[76539.0,0.1957509],[76536.0,0.005]],[[76556.0,0.023],[76560.0,0.00205202],[76567.0,0.24858417],[76569.0,0.10764886],[76574.0,0.005]]]
["bitfinex","BTCUSD",1731197274210,[[76555.0,0.000835],[76551.0,0.13031234],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.34612461],[76567.0,0.05283327],[76569.0,0.0818],[76574.0,0.005]]]
["bitfinex","BTCUSD",1731197274420,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.34612461],[76567.0,0.05283327],[76569.0,0.0818],[76575.0,0.005]]]
["bitfinex","BTCUSD",1731197274658,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.34612461],[76567.0,0.05283327],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197274659,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.34612461],[76567.0,0.05283327],[76569.0,0.0818],[76574.0,0.005]]]
["bitfinex","BTCUSD",1731197274884,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.34612461],[76567.0,0.05283327],[76569.0,0.0818],[76573.0,0.02564773]]]
["bitfinex","BTCUSD",1731197275562,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76566.0,0.15037371],[76567.0,0.05283327],[76569.0,0.0818],[76573.0,0.02564773]]]
["bitfinex","BTCUSD",1731197275845,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76565.0,0.1957509],[76566.0,0.15037371],[76567.0,0.05283327],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197281510,[[76555.0,0.0138363],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76565.0,0.1957509],[76566.0,0.15037371],[76567.0,0.05283327],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197281709,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00205202],[76565.0,0.1957509],[76566.0,0.15037371],[76567.0,0.05283327],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197282599,[[76555.0,0.000835],[76551.0,0.1277],[76545.0,0.00442598],[76542.0,0.01],[76539.0,0.1957509]],[[76563.0,0.00372002],[76565.0,0.1957509],[76566.0,0.15037371],[76567.0,0.05283327],[76569.0,0.0818]]]
["bitfinex","BTCUSD",1731197282815,[[76555.0,0.000835],[76552.0,0.00261236],[76551.0,0.1277],[76548.0,0.002],[76546.0,0.00294798]],[[76563.0,0.001668],[76567.0,0.00205202],[76574.0,0.02605054],[76575.0,0.23187371],[76577.0,0.005]]]
["bitfinex","BTCUSD",1731197282993,[[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.1277],[76548.0,0.00294798],[76542.0,0.012]],[[76563.0,0.001668],[76567.0,0.00205202],[76569.0,0.05339343],[76572.0,0.1957509],[76574.0,0.02605054]]]
["bitfinex","BTCUSD",1731197283225,[[76556.0,0.13224102],[76555.0,0.000835],[76552.0,0.00261224],[76551.0,0.1277],[76548.0,0.00494798]],[[76563.0,0.001668],[76567.0,0.00205202],[76569.0,0.05339343],[76572.0,0.1957509],[76574.0,0.02605054]]]
["bitfinex","BTCUSD",1731197283440,[[76556.0,0.13224102],[76555.0,0.000835],[76552.0,0.00261224],[76551.0,0.1277],[76548.0,0.00294798]],[[76563.0,0.001668],[76569.0,0.00205202],[76572.0,0.1957509],[76574.0,0.02605054],[76583.0,0.005]]]
["bitfinex","BTCUSD",1731197283699,[[76557.0,0.0026122],[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76547.0,0.1258252]],[[76563.0,0.001668],[76570.0,0.05576902],[76572.0,0.1957509],[76574.0,0.02605054],[76580.0,0.005]]]
["bitfinex","BTCUSD",1731197283898,[[76557.0,0.0026122],[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76547.0,0.05259248]],[[76563.0,0.001668],[76564.0,0.1957509],[76569.0,0.00205202],[76570.0,0.053717],[76572.0,0.1957509]]]
["bitfinex","BTCUSD",1731197284103,[[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76547.0,0.07323272],[76406.0,0.26861015]],[[76563.0,0.001668],[76564.0,0.1957509],[76569.0,0.00205202],[76570.0,0.053717],[76572.0,0.1957509]]]
["bitfinex","BTCUSD",1731197284311,[[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76546.0,0.07323272],[76535.0,0.002]],[[76563.0,0.001668],[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509]]]
["bitfinex","BTCUSD",1731197284510,[[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76540.0,0.07323272],[76539.0,0.1957509]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76591.0,0.001668]]]
["bitfinex","BTCUSD",1731197284629,[[76556.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76541.0,0.07323272],[76539.0,0.1957509]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197284836,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76542.0,0.07323272],[76539.0,0.1957509]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.03080868]]]
["bitfinex","BTCUSD",1731197285038,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76544.0,0.06199839],[76543.0,0.07323272]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.03080868]]]
["bitfinex","BTCUSD",1731197285236,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76544.0,0.06199839],[76540.0,0.07323272]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.03080868]]]
["bitfinex","BTCUSD",1731197285487,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76544.0,0.06199839],[76543.0,0.002]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.02580868]]]
["bitfinex","BTCUSD",1731197285861,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76544.0,0.06199839],[76535.0,0.002]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.03080868]]]
["bitfinex","BTCUSD",1731197286522,[[76558.0,0.13224102],[76555.0,0.000835],[76551.0,0.13064798],[76544.0,0.01],[76542.0,0.05282587]],[[76564.0,0.1957509],[76569.0,0.15242573],[76570.0,0.053717],[76572.0,0.1957509],[76576.0,0.03080868]]]
["bitfinex","BTCUSD",1731197287869,[[76560.0,0.09614798],[76559.0,0.04911218],[76558.0,0.13224102],[76557.0,0.1957509],[76555.0,0.000835]],[[76576.0,0.02580868],[76578.0,0.00205202],[76585.0,0.0815],[76587.0,0.15037371],[76592.0,0.0461]]]
["bitfinex","BTCUSD",1731197288077,[[76561.0,0.13485287],[76560.0,0.09614798],[76559.0,0.0465],[76555.0,0.000835],[76551.0,0.1957509]],[[76573.0,0.1957509],[76578.0,0.00205202],[76581.0,0.24757425],[76585.0,0.0815],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197288300,[[76561.0,0.13485287],[76560.0,0.09614798],[76559.0,0.0465],[76555.0,0.000835],[76551.0,0.1957509]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76585.0,0.0815],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197288498,[[76561.0,0.13485287],[76560.0,0.09614798],[76559.0,0.0465],[76556.0,0.002],[76555.0,0.000835]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76585.0,0.0815],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197288678,[[76561.0,0.13485287],[76560.0,0.09614798],[76559.0,0.0465],[76555.0,0.002835],[76539.0,0.26898362]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76585.0,0.0815],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197288872,[[76561.0,0.13485287],[76560.0,0.09614798],[76559.0,0.0465],[76555.0,0.002835],[76539.0,0.1957509]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76585.0,0.0815],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197289226,[[76562.0,0.0465],[76561.0,0.13485287],[76560.0,0.09614798],[76555.0,0.002835],[76552.0,0.02611]],[[76578.0,0.02763609],[76581.0,0.24757425],[76587.0,0.15037371]]]
["bitfinex","BTCUSD",1731197289227,[[76562.0,0.0465],[76561.0,0.13485287],[76560.0,0.09614798],[76555.0,0.002835],[76552.0,0.02611]],[[76578.0,0.02763609],[76581.0,0.24757425],[76587.0,0.15037371],[76590.0,0.0815],[76603.0,0.052247]]]
["bitfinex","BTCUSD",1731197289354,[[76562.0,0.0465],[76561.0,0.13485287],[76560.0,0.09614798],[76555.0,0.002835]],[[76578.0,0.02763609],[76581.0,0.24757425],[76587.0,0.15037371],[76590.0,0.0815],[76603.0,0.052247]]]
["bitfinex","BTCUSD",1731197289355,[[76563.0,0.15999111],[76562.0,0.0465],[76561.0,0.00261185],[76560.0,0.09614798],[76555.0,0.026945]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76587.0,0.15037371],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197289558,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76533.0,0.07323272]],[[76573.0,0.1957509],[76578.0,0.02763609],[76581.0,0.24757425],[76587.0,0.15037371],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197289816,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76573.0,0.1957509],[76578.0,0.00205202],[76581.0,0.39794796],[76590.0,0.0815],[76599.0,0.002]]]
["bitfinex","BTCUSD",1731197290019,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76573.0,0.1957509],[76578.0,0.00205202],[76581.0,0.39794796],[76590.0,0.23187371],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731197290655,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76573.0,0.1957509],[76578.0,0.00205202],[76581.0,0.39794796],[76590.0,0.23187371],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197290868,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76578.0,0.00205202],[76581.0,0.24757425],[76590.0,0.0815],[76598.0,0.002],[76620.0,0.17596576]]]
["bitfinex","BTCUSD",1731197291042,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76598.0,0.002],[76620.0,0.17596576]]]
["bitfinex","BTCUSD",1731197291270,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76573.0,0.1957509],[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731197291468,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76598.0,0.002],[76620.0,0.1374]]]
["bitfinex","BTCUSD",1731197291666,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.026945],[76551.0,0.2477546]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76620.0,0.1374]]]
["bitfinex","BTCUSD",1731197291899,[[76563.0,0.15999111],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.000835],[76551.0,0.2477546]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76618.0,0.02044248]]]
["bitfinex","BTCUSD",1731197292045,[[76564.0,0.03026391],[76563.0,0.13224102],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.000835]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76618.0,0.02044248]]]
["bitfinex","BTCUSD",1731197292227,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.000835]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76618.0,0.07829112]]]
["bitfinex","BTCUSD",1731197292431,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76555.0,0.000835]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76613.0,0.05219399]]]
["bitfinex","BTCUSD",1731197292639,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.08614798],[76556.0,0.01]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509],[76613.0,0.05219399]]]
["bitfinex","BTCUSD",1731197293001,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.08614798],[76556.0,0.01]],[[76578.0,0.15242573],[76581.0,0.24757425],[76590.0,0.23187371],[76595.0,0.002],[76597.0,0.1957509]]]
["bitfinex","BTCUSD",1731197293210,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76537.0,0.11635923]],[[76578.0,0.15242573],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197293341,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76549.0,0.002]],[[76578.0,0.15242573],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76595.0,0.002]]]
["bitfinex","BTCUSD",1731197293567,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76546.0,0.5625]],[[76578.0,0.15242573],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76597.0,0.1977509]]]
["bitfinex","BTCUSD",1731197293772,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76547.0,0.5605]],[[76578.0,0.15242573],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76596.0,0.002]]]
["bitfinex","BTCUSD",1731197294172,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.09614798],[76547.0,0.5605]],[[76578.0,0.15409373],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76596.0,0.002]]]
["bitfinex","BTCUSD",1731197294371,[[76565.0,0.13224102],[76564.0,0.03026391],[76562.0,0.0465],[76560.0,0.08614798],[76556.0,0.01]],[[76578.0,0.15409373],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76596.0,0.002]]]
["bitfinex","BTCUSD",1731197294572,[[76565.0,0.13224102],[76562.0,0.0465],[76560.0,0.09614798],[76543.0,0.26673294],[76540.0,0.002]],[[76578.0,0.15409373],[76579.0,0.02641656],[76581.0,0.24757425],[76590.0,0.23187371],[76593.0,0.005]]]
["bitfinex","BTCUSD",1731197294797,[[76566.0,0.0832],[76565.0,0.13224102],[76563.0,0.005],[76562.0,0.0465],[76560.0,0.00794798]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76584.0,0.15037371],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197295016,[[76566.0,0.0832],[76563.0,0.005],[76562.0,0.0465],[76560.0,0.00794798]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76584.0,0.15037371],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197295017,[[76567.0,0.13224102],[76566.0,0.0832],[76563.0,0.005],[76562.0,0.0465],[76560.0,0.00794798]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76584.0,0.15037371],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197295230,[[76567.0,0.13224102],[76566.0,0.0832],[76563.0,0.005],[76562.0,0.0465],[76560.0,0.00794798]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197295231,[[76567.0,0.13224102],[76566.0,0.0832],[76563.0,0.005],[76562.0,0.0465],[76560.0,0.00794798]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197295436,[[76568.0,0.0266941],[76567.0,0.13224102],[76566.0,0.0832],[76563.0,0.005],[76562.0,0.0465]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197296556,[[76568.0,0.0266941],[76567.0,0.13224102],[76563.0,0.005],[76562.0,0.0465],[76561.0,0.0791]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197298075,[[76568.0,0.0266941],[76567.0,0.13224102],[76562.0,0.0515],[76561.0,0.0791],[76523.0,0.07323272]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197298281,[[76568.0,0.0266941],[76567.0,0.13224102],[76562.0,0.0515],[76561.0,0.0791],[76535.0,0.17181167]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197298539,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76545.0,0.13701956]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197298982,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76548.0,0.102]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76590.0,0.0815]]]
["bitfinex","BTCUSD",1731197299187,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76548.0,0.1]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156],[76611.0,0.09641441]]]
["bitfinex","BTCUSD",1731197299403,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76548.0,0.1]],[[76577.0,0.0817],[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156]]]
["bitfinex","BTCUSD",1731197299835,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.00294798],[76557.0,0.01]],[[76577.0,0.0817],[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156]]]
["bitfinex","BTCUSD",1731197300023,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76518.0,0.13090413]],[[76577.0,0.0817],[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156]]]
["bitfinex","BTCUSD",1731197300234,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.00294798],[76558.0,0.01]],[[76577.0,0.0817],[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156]]]
["bitfinex","BTCUSD",1731197300438,[[76567.0,0.13224102],[76562.0,0.0465],[76561.0,0.0791],[76560.0,0.01294798],[76542.0,0.002]],[[76577.0,0.0817],[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.05182335],[76582.0,0.13554156]]]
["bitfinex","BTCUSD",1731197300610,[[76555.0,0.00378298],[76554.0,0.15291],[76545.0,0.001478],[76541.0,0.11635923],[76539.0,0.1977509]],[[76570.0,0.13554156],[76574.0,0.00205202],[76575.0,0.1957509],[76576.0,0.023],[76577.0,0.0817]]]
["bitfinex","BTCUSD",1731197300811,[[76560.0,0.1957509],[76556.0,0.17283358],[76555.0,0.00378298],[76554.0,0.1268],[76551.0,0.1957509]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76581.0,0.05182335]]]
["bitfinex","BTCUSD",1731197301014,[[76561.0,0.13224102],[76556.0,0.04059256],[76555.0,0.00378298],[76554.0,0.1368],[76551.0,0.1957509]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76581.0,0.24757425]]]
["bitfinex","BTCUSD",1731197301175,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76549.0,0.2218609]],[[76569.0,0.1957509],[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817]]]
["bitfinex","BTCUSD",1731197301380,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76549.0,0.2218609]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76599.0,0.03856576]]]
["bitfinex","BTCUSD",1731197301599,[[76561.0,0.13224102],[76556.0,0.01294798],[76555.0,0.000835],[76554.0,0.1268],[76549.0,0.2218609]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76589.0,0.2077509]]]
["bitfinex","BTCUSD",1731197301799,[[76561.0,0.13224102],[76556.0,0.01],[76555.0,0.00378298],[76554.0,0.1268],[76549.0,0.2218609]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76589.0,0.2077509]]]
["bitfinex","BTCUSD",1731197302003,[[76561.0,0.13224102],[76556.0,0.01294798],[76555.0,0.000835],[76554.0,0.1268],[76550.0,0.027588]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197302388,[[76561.0,0.13224102],[76556.0,0.01],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.027588]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76589.0,0.2077509]]]
["bitfinex","BTCUSD",1731197302563,[[76561.0,0.13224102],[76556.0,0.005],[76555.0,0.00878298],[76554.0,0.1268],[76550.0,0.027588]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76589.0,0.2077509]]]
["bitfinex","BTCUSD",1731197302790,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76589.0,0.2077509]]]
["bitfinex","BTCUSD",1731197303222,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76574.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76588.0,0.002]]]
["bitfinex","BTCUSD",1731197303598,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.027588],[76549.0,0.2057509]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197303758,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197304382,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197304383,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.037588],[76536.0,0.002]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197304589,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197304948,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76551.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197305150,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.037588],[76501.0,0.07323272]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197305454,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.037588],[76535.0,0.11699225]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197305647,[[76561.0,0.13224102],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197306729,[[76561.0,0.13307502],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197306933,[[76561.0,0.14676082],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.037588],[76535.0,0.11701487]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197307188,[[76561.0,0.14676082],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76587.0,0.005]]]
["bitfinex","BTCUSD",1731197307690,[[76561.0,0.14676082],[76555.0,0.00378298],[76554.0,0.1268],[76550.0,0.037588],[76546.0,0.05240144]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76581.0,0.1957509]]]
["bitfinex","BTCUSD",1731197307835,[[76561.0,0.14676082],[76555.0,0.00378298],[76554.0,0.1268],[76552.0,0.01],[76550.0,0.027588]],[[76570.0,0.13554156],[76573.0,0.00205202],[76576.0,0.023],[76577.0,0.0817],[76581.0,0.1957509]]]
["bitfinex","BTCUSD",1731197308043,[[76561.0,0.14676082],[76555.0,0.00378298],[76554.0,0.1368],[76550.0,0.027588],[76528.0,0.17277977]],[[76570.0,0.05426307],[76573.0,0.00205202],[76576.0,0.15854156],[76577.0,0.0817],[76581.0,0.1957509]]]
["bitfinex","BTCUSD",1731197308286,[[76562.0,0.1957509],[76561.0,0.14676082],[76558.0,0.00294798],[76555.0,0.00344705],[76554.0,0.1368]],[[76576.0,0.00205202],[76577.0,0.0817],[76579.0,0.02641656],[76581.0,0.1957509],[76587.0,0.0504]]]
["bitfinex","BTCUSD",1731197308485,[[76562.0,0.1957509],[76561.0,0.14676082],[76555.0,0.00344705],[76554.0,0.1368]],[[76579.0,0.02641656],[76581.0,0.1957509],[76587.0,0.0504]]]
["bitfinex","BTCUSD",1731197308486,[[76563.0,0.1268],[76562.0,0.00261205],[76561.0,0.14676082],[76559.0,0.00294798],[76555.0,0.000835]],[[76578.0,0.00372002],[76579.0,0.02641656],[76581.0,0.1957509],[76582.0,0.0817],[76587.0,0.0454]]]
["bitfinex","BTCUSD",1731197308701,[[76563.0,0.13474798],[76562.0,0.1957509],[76561.0,0.14676082],[76560.0,0.005],[76558.0,0.002]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76582.0,0.0817],[76584.0,0.00205202]]]
["bitfinex","BTCUSD",1731197308847,[[76565.0,0.00294798],[76564.0,0.00261188],[76563.0,0.1368],[76562.0,0.002],[76561.0,0.14676082]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.00205202],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197309066,[[76565.0,0.00294798],[76563.0,0.1368],[76562.0,0.002],[76561.0,0.14676082]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197309067,[[76566.0,0.00261168],[76565.0,0.00294798],[76563.0,0.1368],[76562.0,0.002],[76561.0,0.14676082]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76585.0,0.00205202],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197309263,[[76566.0,0.00261168],[76565.0,0.00294798],[76563.0,0.1368],[76562.0,0.002],[76561.0,0.14676082]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.00205202],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197309488,[[76566.0,0.00261168],[76565.0,0.00294798],[76563.0,0.1368],[76561.0,0.14676082],[76553.0,0.002]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.00205202],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197310337,[[76567.0,0.13224102],[76566.0,0.03172375],[76565.0,0.00294798],[76563.0,0.1318],[76562.0,0.005]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.00205202],[76589.0,0.2774509]]]
["bitfinex","BTCUSD",1731197310338,[[76567.0,0.13224102],[76566.0,0.03172375],[76565.0,0.00294798],[76563.0,0.1318],[76562.0,0.005]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.00205202]]]
["bitfinex","BTCUSD",1731197310519,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.18555921],[76562.0,0.005]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05580593]]]
["bitfinex","BTCUSD",1731197310701,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05580593]]]
["bitfinex","BTCUSD",1731197311571,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05580593],[76608.0,0.06017849]]]
["bitfinex","BTCUSD",1731197311878,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05580593]]]
["bitfinex","BTCUSD",1731197313307,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197314133,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05580593]]]
["bitfinex","BTCUSD",1731197314346,[[76567.0,0.13224102],[76566.0,0.02911207],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01]],[[76573.0,0.1957509],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197315202,[[76567.0,0.16785157],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01],[76552.0,0.11701487]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391],[76608.0,0.04078566]]]
["bitfinex","BTCUSD",1731197315443,[[76567.0,0.16785157],[76565.0,0.00294798],[76563.0,0.1268],[76562.0,0.01],[76552.0,0.11701487]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391],[76608.0,0.002]]]
["bitfinex","BTCUSD",1731197315668,[[76570.0,0.00294798],[76568.0,0.00261168],[76567.0,0.16785157],[76563.0,0.1268],[76562.0,0.01]],[[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391],[76588.0,0.13759358]]]
["bitfinex","BTCUSD",1731197315879,[[76570.0,0.00294798],[76567.0,0.16785157],[76563.0,0.1268],[76562.0,0.01],[76498.0,0.06500726]],[[76577.0,0.00574563],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197316092,[[76570.0,0.00294798],[76567.0,0.16785157],[76563.0,0.1268],[76562.0,0.01],[76499.0,0.29759667]],[[76577.0,0.00574563],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197316319,[[76570.0,0.00294798],[76567.0,0.16785157],[76563.0,0.1268],[76562.0,0.01],[76553.0,0.11901487]],[[76577.0,0.00574563],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197316542,[[76570.0,0.00294798],[76567.0,0.16785157],[76563.0,0.1268],[76562.0,0.01],[76561.0,0.002834]],[[76577.0,0.00574563],[76578.0,0.001668],[76579.0,0.02641656],[76581.0,0.1957509],[76584.0,0.05375391]]]
["bitfinex","BTCUSD",1731197316773,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76563.0,0.1368],[76561.0,0.000834]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76601.0,0.005],[76609.0,0.002]]]
["bitfinex","BTCUSD",1731197316976,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76601.0,0.005]]]
["bitfinex","BTCUSD",1731197316977,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76591.0,0.00372002],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197317852,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.00205202]]]
["bitfinex","BTCUSD",1731197318075,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228]]]
["bitfinex","BTCUSD",1731197318076,[[76571.0,0.00261158],[76570.0,0.00294798],[76567.0,0.16785157],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76590.0,0.00205202]]]
["bitfinex","BTCUSD",1731197318293,[[76572.0,0.01734111],[76571.0,0.1348526],[76570.0,0.00294798],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228]]]
["bitfinex","BTCUSD",1731197318294,[[76572.0,0.01734111],[76571.0,0.1348526],[76570.0,0.00294798],[76566.0,0.01],[76563.0,0.1268]],[[76577.0,0.00574563],[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.00205202]]]
["bitfinex","BTCUSD",1731197318516,[[76573.0,0.13224102],[76572.0,0.01734111],[76571.0,0.00261158],[76570.0,0.00294798],[76566.0,0.01]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.00205202],[76678.0,0.68912521]]]
["bitfinex","BTCUSD",1731197318716,[[76573.0,0.13224102],[76572.0,0.01734111],[76571.0,0.00261158],[76570.0,0.00294798],[76566.0,0.01]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.00205202],[76616.0,0.09119955]]]
["bitfinex","BTCUSD",1731197318952,[[76573.0,0.13224102],[76572.0,0.01734111],[76571.0,0.00261158],[76570.0,0.00294798],[76566.0,0.01]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.00205202],[76607.0,0.002]]]
["bitfinex","BTCUSD",1731197319376,[[76573.0,0.13224102],[76570.0,0.00294798],[76566.0,0.01],[76557.0,0.1957509],[76553.0,0.002]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76605.0,0.002]]]
["bitfinex","BTCUSD",1731197319622,[[76573.0,0.13224102],[76570.0,0.00294798],[76566.0,0.01],[76557.0,0.1957509],[76556.0,0.5625]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76605.0,0.002]]]
["bitfinex","BTCUSD",1731197320080,[[76573.0,0.13224102],[76570.0,0.00294798],[76566.0,0.01],[76557.0,0.1957509],[76556.0,0.5605]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76602.0,0.002]]]
["bitfinex","BTCUSD",1731197320320,[[76573.0,0.13224102],[76570.0,0.00294798],[76566.0,0.01],[76557.0,0.1957509],[76556.0,0.5605]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76605.0,0.002]]]
["bitfinex","BTCUSD",1731197320527,[[76573.0,0.13224102],[76570.0,0.00294798],[76565.0,0.01],[76559.0,0.5605],[76557.0,0.1957509]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76605.0,0.002]]]
["bitfinex","BTCUSD",1731197320760,[[76573.0,0.13224102],[76570.0,0.00294798],[76566.0,0.01],[76559.0,0.5605],[76557.0,0.1957509]],[[76578.0,0.001668],[76581.0,0.1957509],[76587.0,0.05305228],[76588.0,0.13759358],[76605.0,0.002]]]
["bitfinex","BTCUSD",1731197320980,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.1957509],[76555.0,0.000835]],[[76578.0,0.001668],[76581.0,0.1957509],[76582.0,0.13554156],[76584.0,0.00205202],[76587.0,0.05305228]]]
["bitfinex","BTCUSD",1731197321543,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.1957509],[76555.0,0.000835]],[[76577.0,0.00614557],[76578.0,0.001668],[76581.0,0.1957509],[76582.0,0.13554156],[76584.0,0.00205202]]]
["bitfinex","BTCUSD",1731197322002,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76577.0,0.00614557],[76578.0,0.001668],[76581.0,0.1957509],[76582.0,0.13554156],[76584.0,0.00205202]]]
["bitfinex","BTCUSD",1731197322225,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5625],[76557.0,0.2497402],[76555.0,0.000835]],[[76577.0,0.00614557],[76578.0,0.001668],[76582.0,0.13554156],[76584.0,0.00205202],[76599.0,0.01]]]
["bitfinex","BTCUSD",1731197322439,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76577.0,0.00614557],[76578.0,0.001668],[76584.0,0.00205202],[76588.0,0.13554156],[76599.0,0.01]]]
["bitfinex","BTCUSD",1731197322651,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76599.0,0.01]]]
["bitfinex","BTCUSD",1731197322880,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76576.0,0.00614554],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197323117,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76643.0,0.48312077]]]
["bitfinex","BTCUSD",1731197323355,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76575.0,0.00614551],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197323600,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76598.0,0.002]]]
["bitfinex","BTCUSD",1731197323809,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197324023,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76608.0,0.12981132]]]
["bitfinex","BTCUSD",1731197324241,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197324452,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76603.0,0.03878566]]]
["bitfinex","BTCUSD",1731197324656,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197324861,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76608.0,0.12981132]]]
["bitfinex","BTCUSD",1731197325065,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197325352,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76684.0,0.45854237]]]
["bitfinex","BTCUSD",1731197325533,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197325723,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76603.0,0.03883818]]]
["bitfinex","BTCUSD",1731197325913,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197326124,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76622.0,0.20071488]]]
["bitfinex","BTCUSD",1731197326283,[[76573.0,0.13224102],[76566.0,0.01294798],[76559.0,0.5605],[76557.0,0.2497402],[76555.0,0.000835]],[[76574.0,0.00614548],[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197326476,[[76573.0,0.1566572],[76566.0,0.01294798],[76557.0,0.2497402],[76555.0,0.561335],[76498.0,0.23043397]],[[76578.0,0.001668],[76580.0,0.05289169],[76584.0,0.00205202],[76588.0,0.13554156],[76686.0,0.45878412]]]
["bitfinex","BTCUSD",1731197326678,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.002834],[76557.0,0.2497402],[76555.0,0.561335]],[[76574.0,0.00614548],[76578.0,0.001668],[76584.0,0.00205202],[76588.0,0.13554156],[76604.0,0.002]]]
["bitfinex","BTCUSD",1731197326981,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2497402],[76555.0,0.561335]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76603.0,0.01]]]
["bitfinex","BTCUSD",1731197327156,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2517402],[76555.0,0.561335]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76603.0,0.04883818]]]
["bitfinex","BTCUSD",1731197327485,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2497402],[76555.0,0.561335]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76603.0,0.01]]]
["bitfinex","BTCUSD",1731197327689,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2497402],[76555.0,0.561335]],[[76578.0,0.001668],[76581.0,0.05412716],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197327917,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2497402],[76555.0,0.561335]],[[76577.0,0.00614557],[76578.0,0.001668],[76581.0,0.05412716],[76587.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197328117,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834],[76557.0,0.2497402],[76555.0,0.561335]],[[76577.0,0.00614557],[76578.0,0.001668],[76581.0,0.05412716],[76584.0,0.00205202],[76588.0,0.13554156]]]
["bitfinex","BTCUSD",1731197328962,[[76573.0,0.13224102],[76567.0,0.00261167],[76566.0,0.01294798],[76561.0,0.000834],[76558.0,0.002]],[[76577.0,0.00614557],[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197329439,[[76573.0,0.13224102],[76566.0,0.01294798],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197329440,[[76574.0,0.00261167],[76573.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76604.0,0.002]]]
["bitfinex","BTCUSD",1731197329694,[[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76604.0,0.002]]]
["bitfinex","BTCUSD",1731197329695,[[76575.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76555.0,0.67846749]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197329897,[[76576.0,0.0132241],[76575.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197330096,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76555.0,0.67846749]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197330391,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76555.0,0.67851591]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197330600,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76556.0,0.11718091]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197330800,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76557.0,0.36692111]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197331161,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76557.0,0.2497402]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197331381,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.002]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197331594,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76549.0,0.1957509]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197332105,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76554.0,0.002]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197332310,[[76577.0,0.13224102],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197332685,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76564.0,0.002],[76561.0,0.000834]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197332906,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76555.0,0.002835]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197333215,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76562.0,0.002],[76561.0,0.000834]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197333432,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76562.0,0.002],[76561.0,0.000834]],[[76578.0,0.001668],[76583.0,0.05259626],[76587.0,0.00205202],[76588.0,0.13554156],[76602.0,0.005]]]
["bitfinex","BTCUSD",1731197333629,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76557.0,0.2517402]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76641.0,0.19295366]]]
["bitfinex","BTCUSD",1731197334055,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76557.0,0.2517402]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76631.0,0.03431455]]]
["bitfinex","BTCUSD",1731197334180,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76557.0,0.2497402]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76602.0,0.005],[76627.0,0.1374]]]
["bitfinex","BTCUSD",1731197334380,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.67771717]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005],[76627.0,0.1374]]]
["bitfinex","BTCUSD",1731197334854,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.67771717]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76627.0,0.1374]]]
["bitfinex","BTCUSD",1731197334855,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76559.0,0.11721717]],[[76578.0,0.001668],[76587.0,0.00205202],[76588.0,0.13554156],[76600.0,0.005],[76606.0,0.1977509]]]
["bitfinex","BTCUSD",1731197335150,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.012],[76561.0,0.000834],[76559.0,0.11721717]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197335557,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76559.0,0.11921717]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197335771,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.67771717]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197335973,[[76577.0,0.1713084],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197336349,[[76577.0,0.17132789],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197336747,[[76577.0,0.17133939],[76569.0,0.00294798],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.00205202],[76588.0,0.13554156],[76599.0,0.005]]]
["bitfinex","BTCUSD",1731197337168,[[76577.0,0.17133939],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76584.0,0.05296397],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197337841,[[76577.0,0.17133939],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834],[76558.0,0.5605]],[[76578.0,0.001668],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156],[76603.0,0.01]]]
["bitfinex","BTCUSD",1731197338069,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156],[76603.0,0.01]]]
["bitfinex","BTCUSD",1731197339212,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197339615,[[76577.0,0.17133939],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834],[76550.0,0.027588]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197340215,[[76577.0,0.17133939],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834],[76556.0,0.002]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197340707,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.19780292],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197341172,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76566.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.1957509],[76589.0,0.0817],[76594.0,0.13554156]]]
["bitfinex","BTCUSD",1731197341349,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76568.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76585.0,0.05293216],[76587.0,0.1957509],[76589.0,0.0817],[76592.0,0.00205202]]]
["bitfinex","BTCUSD",1731197341711,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76568.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.1957509],[76589.0,0.0817],[76592.0,0.00205202],[76607.0,0.06329597]]]
["bitfinex","BTCUSD",1731197342367,[[76577.0,0.17133939],[76570.0,0.00261155],[76569.0,0.19869888],[76568.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76587.0,0.1957509],[76588.0,0.00205202],[76589.0,0.0817],[76601.0,0.005]]]
["bitfinex","BTCUSD",1731197342571,[[76577.0,0.17133939],[76574.0,0.00294798],[76569.0,0.1957509],[76568.0,0.01],[76561.0,0.000834]],[[76578.0,0.001668],[76589.0,0.0817],[76592.0,0.00205202],[76601.0,0.005],[76604.0,0.03886398]]]
["bitfinex","BTCUSD",1731197342777,[[76577.0,0.17133939],[76574.0,0.04894798],[76569.0,0.1957509],[76568.0,0.01],[76563.0,0.079934]],[[76578.0,0.001668],[76586.0,0.1957509],[76589.0,0.0817],[76592.0,0.00205202],[76604.0,0.005]]]
["bitfinex","BTCUSD",1731197343023,[[76577.0,0.17133939],[76574.0,0.04894798],[76569.0,0.1957509],[76568.0,0.01],[76563.0,0.079934]],[[76578.0,0.001668],[76586.0,0.1957509],[76587.0,0.05254847],[76589.0,0.0817],[76592.0,0.00205202]]]
["bitfinex","BTCUSD",1731197343169,[[76577.0,0.17133939],[76574.0,0.04894798],[76570.0,0.05274997],[76569.0,0.1957509],[76568.0,0.01]],[[76578.0,0.001668],[76586.0,0.1957509],[76587.0,0.05254847],[76589.0,0.0817],[76592.0,0.00205202]]]
["bitfinex","BTCUSD",1731197343369,[[76577.0,0.17133939],[76574.0,0.04894798],[76570.0,0.06274997],[76569.0,0.1957509],[76568.0,0.002]],[[76578.0,0.001668],[76586.0,0.1957509],[76587.0,0.05254847],[76589.0,0.0817],[76592.0,0.00205202]]]
["bitfinex","BTCUSD",1731197343573,[[76577.0,0.17133939],[76574.0,0.04894798],[76570.0,0.06274997],[76569.0,0.1957509]],[[76578.0,0.001668],[76586.0,0.1957509],[76589.0,0.0817],[76592.0,0.00205202]]]
["bitfinex","BTCUSD",1731197343574,[[76577.0,0.17133939],[76576.0,0.0832],[76574.0,0.04894798],[76572.0,0.01],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76589.0,0.0817],[76592.0,0.00205202],[76600.0,0.13554156]]]
["bitfinex","BTCUSD",1731197343974,[[76577.0,0.17133939],[76576.0,0.0832],[76574.0,0.04894798],[76572.0,0.01],[76570.0,0.05474997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.13251217],[76594.0,0.02653113],[76596.0,0.00205202]]]
["bitfinex","BTCUSD",1731197344177,[[76577.0,0.17689879],[76576.0,0.0832],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05474997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76594.0,0.02653113],[76595.0,0.00205202]]]
["bitfinex","BTCUSD",1731197344440,[[76577.0,0.17133939],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76594.0,0.02653113],[76596.0,0.05503]]]
["bitfinex","BTCUSD",1731197344873,[[76577.0,0.17133939],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76594.0,0.02653113],[76595.0,0.00205202]]]
["bitfinex","BTCUSD",1731197345072,[[76577.0,0.17133939],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76594.0,0.02653113],[76596.0,0.05503]]]
["bitfinex","BTCUSD",1731197345512,[[76577.0,0.17395076],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76596.0,0.05503],[76603.0,0.13554156]]]
["bitfinex","BTCUSD",1731197345751,[[76577.0,0.17396603],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76596.0,0.05503],[76597.0,0.22165021]]]
["bitfinex","BTCUSD",1731197346268,[[76577.0,0.17396603],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76595.0,0.00205202],[76596.0,0.05297798]]]
["bitfinex","BTCUSD",1731197346473,[[76577.0,0.17396603],[76576.0,0.08614798],[76575.0,0.01],[76574.0,0.046],[76570.0,0.05274997]],[[76578.0,0.001668],[76586.0,0.1957509],[76593.0,0.0806],[76596.0,0.05503],[76609.0,0.005]]]
["bitfinex","BTCUSD",1731197347272,[[76577.0,0.18691401],[76576.0,0.0832],[76574.0,0.046],[76573.0,0.13554156],[76572.0,0.002]],[[76578.0,0.001668],[76600.0,0.0806],[76604.0,0.00205202],[76609.0,0.13554156],[76615.0,0.057235]]]
["bitfinex","BTCUSD",1731197347492,[[76577.0,0.18691401],[76576.0,0.0832],[76573.0,0.13554156],[76572.0,0.002]],[[76578.0,0.001668],[76600.0,0.0806],[76609.0,0.13554156],[76615.0,0.057235]]]
["bitfinex","BTCUSD",1731197347493,[[76577.0,0.23291401],[76576.0,0.0832],[76573.0,0.13554156],[76572.0,0.002],[76569.0,0.7562509]],[[76578.0,0.001668],[76585.0,0.1957509],[76597.0,0.1957509],[76600.0,0.0806],[76601.0,0.10034193]]]
["bitfinex","BTCUSD",1731197347722,[[76577.0,0.33291401],[76576.0,0.0832],[76573.0,0.13554156],[76572.0,0.002],[76569.0,0.7562509]],[[76578.0,0.001668],[76585.0,0.1957509],[76597.0,0.1957509],[76600.0,0.0806],[76601.0,0.05264193]]]
["bitfinex","BTCUSD",1731197347972,[[76589.0,0.00294798],[76582.0,0.01],[76578.0,0.1],[76577.0,0.21735466],[76576.0,0.0852]],[[76597.0,0.1957509],[76600.0,0.0806]]]
["bitfinex","BTCUSD",1731197347973,[[76589.0,0.00294798],[76582.0,0.01],[76578.0,0.1],[76577.0,0.21735466],[76576.0,0.0852]],[[76597.0,0.1957509],[76600.0,0.0806],[76607.0,0.04975202],[76617.0,0.005],[76622.0,0.05223]]]
["bitfinex","BTCUSD",1731197348198,[[76590.0,0.03911364],[76589.0,0.00294798],[76582.0,0.012],[76579.0,0.5605],[76578.0,0.1]],[[76597.0,0.1957509],[76607.0,0.04975202]]]
["bitfinex","BTCUSD",1731197348199,[[76590.0,0.03911364],[76589.0,0.00294798],[76582.0,0.012],[76579.0,0.5605],[76578.0,0.1]],[[76597.0,0.1957509],[76607.0,0.0477],[76610.0,0.00205202],[76611.0,0.02661098],[76621.0,0.005]]]
["bitfinex","BTCUSD",1731197348423,[[76590.0,0.03911364],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.012],[76579.0,0.5605]],[[76597.0,0.1957509],[76604.0,0.0806],[76607.0,0.0477],[76610.0,0.00205202],[76611.0,0.02661098]]]
["bitfinex","BTCUSD",1731197348644,[[76590.0,0.17392095],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76579.0,0.5625]],[[76597.0,0.1957509],[76604.0,0.0806],[76607.0,0.0477],[76609.0,0.13759358],[76611.0,0.02661098]]]
["bitfinex","BTCUSD",1731197348851,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76579.0,0.5605]],[[76597.0,0.1957509],[76604.0,0.0806],[76607.0,0.0477],[76609.0,0.13759358],[76611.0,0.02661098]]]
["bitfinex","BTCUSD",1731197348852,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76579.0,0.5605]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.13554156]]]
["bitfinex","BTCUSD",1731197349075,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76580.0,0.1957509]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.13554156]]]
["bitfinex","BTCUSD",1731197349531,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76580.0,0.28270068]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.0806],[76607.0,0.04975202]]]
["bitfinex","BTCUSD",1731197349532,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76580.0,0.28270068]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76617.0,0.005]]]
["bitfinex","BTCUSD",1731197349750,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.1292],[76582.0,0.01],[76580.0,0.28270068]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76615.0,0.005]]]
["bitfinex","BTCUSD",1731197349972,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76615.0,0.005]]]
["bitfinex","BTCUSD",1731197350191,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76618.0,0.005]]]
["bitfinex","BTCUSD",1731197350412,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76615.0,0.005]]]
["bitfinex","BTCUSD",1731197350858,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76616.0,0.005]]]
["bitfinex","BTCUSD",1731197351176,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76597.0,0.1957509],[76603.0,0.05307669],[76604.0,0.16754978],[76607.0,0.04975202],[76615.0,0.005]]]
["bitfinex","BTCUSD",1731197351377,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76584.0,0.0832],[76582.0,0.01]],[[76603.0,0.05307669],[76604.0,0.0806],[76607.0,0.04975202],[76621.0,0.005],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731197351587,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76586.0,0.01],[76584.0,0.0832]],[[76603.0,0.05307669],[76604.0,0.0806],[76607.0,0.04975202],[76608.0,0.13544707],[76620.0,0.005]]]
["bitfinex","BTCUSD",1731197351821,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76608.0,0.13544707],[76622.0,0.01],[76629.0,0.002]]]
["bitfinex","BTCUSD",1731197352018,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76614.0,0.33119797],[76622.0,0.005],[76624.0,0.005]]]
["bitfinex","BTCUSD",1731197352274,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76614.0,0.33119797],[76622.0,0.005]]]
["bitfinex","BTCUSD",1731197352275,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76614.0,0.33119797],[76620.0,0.005],[76622.0,0.005]]]
["bitfinex","BTCUSD",1731197352494,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76610.0,0.13543463],[76614.0,0.1957509],[76620.0,0.005]]]
["bitfinex","BTCUSD",1731197352685,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76610.0,0.13543463],[76614.0,0.1957509],[76617.0,0.02584568]]]
["bitfinex","BTCUSD",1731197353343,[[76590.0,0.17131],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.05283717],[76610.0,0.13543463],[76614.0,0.1957509]]]
["bitfinex","BTCUSD",1731197355204,[[76590.0,0.17124447],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.05283717],[76610.0,0.13543463],[76614.0,0.1957509]]]
["bitfinex","BTCUSD",1731197355413,[[76590.0,0.20258372],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0832]],[[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.05283717],[76610.0,0.13543463],[76614.0,0.1957509]]]
["bitfinex","BTCUSD",1731197357148,[[76590.0,0.20258372],[76589.0,0.00294798],[76588.0,0.046],[76587.0,0.01],[76584.0,0.0852]],[[76604.0,0.0806],[76607.0,0.04975202],[76609.0,0.05283717],[76610.0,0.13543463],[76614.0,0.1957509]]]
["bitfinex","BTCUSD",1731197357377,[[76590.0,0.17124447],[76587.0,0.005],[76585.0,0.00794798],[76575.0,0.078],[76574.0,0.0488]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76604.0,0.13543463]]]
["bitfinex","BTCUSD",1731197357582,[[76590.0,0.17124447],[76587.0,0.005],[76585.0,0.00794798],[76579.0,0.61471548],[76575.0,0.078]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76604.0,0.13543463]]]
["bitfinex","BTCUSD",1731197358016,[[76590.0,0.17124447],[76587.0,0.005],[76586.0,0.005],[76585.0,0.00294798],[76579.0,0.61471548]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76604.0,0.13543463]]]
["bitfinex","BTCUSD",1731197359073,[[76590.0,0.17124447],[76587.0,0.005],[76586.0,0.005],[76585.0,0.00294798],[76579.0,0.05621548]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76604.0,0.13543463]]]
["bitfinex","BTCUSD",1731197359558,[[76590.0,0.17124447],[76587.0,0.005],[76586.0,0.005],[76585.0,0.00294798],[76579.0,0.05421548]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76604.0,0.13543463]]]
["bitfinex","BTCUSD",1731197360020,[[76590.0,0.17124447],[76587.0,0.005],[76586.0,0.005],[76585.0,0.00294798],[76579.0,0.05421548]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76604.0,0.13543463],[76606.0,0.19780292]]]
["bitfinex","BTCUSD",1731197360220,[[76590.0,0.17124447],[76587.0,0.005],[76586.0,0.005],[76585.0,0.00294798],[76579.0,0.05421548]],[[76596.0,0.0825],[76598.0,0.1957509],[76601.0,0.0484],[76603.0,0.00205202],[76606.0,0.1957509]]]
["bitfinex","BTCUSD",1731197360434,[[76590.0,0.17124447],[76587.0,0.00794798],[76586.0,0.005],[76579.0,0.05421548],[76520.0,0.49118692]],[[76596.0,0.0825],[76601.0,0.10179103],[76605.0,0.00205202],[76606.0,0.1957509],[76621.0,0.005]]]
["bitfinex","BTCUSD",1731197360760,[[76590.0,0.17124447],[76589.0,0.00294798],[76587.0,0.012],[76585.0,0.0488],[76579.0,0.05421548]],[[76601.0,0.10179103],[76606.0,0.1957509]]]
["bitfinex","BTCUSD",1731197360761,[[76590.0,0.17124447],[76589.0,0.00294798],[76587.0,0.012],[76585.0,0.0488],[76579.0,0.05421548]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.00205202],[76623.0,0.005],[76624.0,0.01]]]
["bitfinex","BTCUSD",1731197360894,[[76590.0,0.17124447],[76589.0,0.01294798],[76587.0,0.002],[76585.0,0.0488],[76579.0,0.05421548]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76623.0,0.015],[76634.0,0.03882482]]]
["bitfinex","BTCUSD",1731197361525,[[76590.0,0.17124447],[76589.0,0.01294798],[76585.0,0.0488],[76583.0,0.002],[76579.0,0.05421548]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76623.0,0.005],[76624.0,0.01]]]
["bitfinex","BTCUSD",1731197361745,[[76590.0,0.17124447],[76589.0,0.01294798],[76585.0,0.0488],[76583.0,0.002],[76581.0,0.00261089]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76622.0,0.01],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731197361947,[[76590.0,0.17124447],[76589.0,0.01555887],[76585.0,0.0488],[76583.0,0.002],[76528.0,0.06573563]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76623.0,0.015],[76752.0,0.80008]]]
["bitfinex","BTCUSD",1731197362149,[[76590.0,0.17124447],[76589.0,0.01555887],[76585.0,0.0488],[76583.0,0.002],[76527.0,0.06566789]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76622.0,0.01],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731197362413,[[76590.0,0.17124447],[76589.0,0.01555887],[76585.0,0.0488],[76583.0,0.002],[76575.0,0.5605]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76622.0,0.01],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731197362607,[[76590.0,0.17124447],[76589.0,0.01555887],[76587.0,0.078],[76585.0,0.0488],[76575.0,0.67750572]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76622.0,0.01],[76623.0,0.005]]]
["bitfinex","BTCUSD",1731197362826,[[76590.0,0.17124447],[76589.0,0.01555887],[76587.0,0.078],[76585.0,0.0488],[76583.0,0.002]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.18753993],[76618.0,0.0257034]]]
["bitfinex","BTCUSD",1731197363038,[[76590.0,0.17124447],[76589.0,0.01555887],[76587.0,0.078],[76585.0,0.0488],[76578.0,0.29060789]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.0520976],[76615.0,0.13544233]]]
["bitfinex","BTCUSD",1731197363467,[[76590.0,0.17124447],[76589.0,0.01555887],[76587.0,0.078],[76585.0,0.0488],[76583.0,0.002]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.0520976],[76615.0,0.13544233]]]
["bitfinex","BTCUSD",1731197364783,[[76590.0,0.17124447],[76589.0,0.06725147],[76587.0,0.078],[76585.0,0.0488],[76583.0,0.002]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.0520976],[76615.0,0.13544233]]]
["bitfinex","BTCUSD",1731197364996,[[76590.0,0.17124447],[76589.0,0.01294798],[76581.0,0.05421044],[76579.0,0.8830509],[76578.0,0.15599956]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.18753993],[76622.0,0.012]]]
["bitfinex","BTCUSD",1731197365422,[[76590.0,0.17124447],[76589.0,0.01294798],[76579.0,0.8830509],[76578.0,0.15599956],[76577.0,0.03090468]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.18753993],[76622.0,0.012]]]
["bitfinex","BTCUSD",1731197365631,[[76590.0,0.17124447],[76589.0,0.01294798],[76579.0,0.8830509],[76578.0,0.15599956],[76577.0,0.03090468]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.18753993],[76622.0,0.01]]]
["bitfinex","BTCUSD",1731197366282,[[76590.0,0.17124447],[76589.0,0.01294798],[76580.0,0.05363266],[76579.0,0.8830509],[76578.0,0.15599956]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.18753993],[76622.0,0.01]]]
["bitfinex","BTCUSD",1731197366492,[[76590.0,0.17124447],[76589.0,0.01294798],[76580.0,0.05363266],[76579.0,0.8830509],[76578.0,0.15599956]],[[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.13544233],[76622.0,0.01]]]
["bitfinex","BTCUSD",1731197368524,[[76590.0,0.17126104],[76586.0,0.005],[76584.0,0.005],[76580.0,0.05363266],[76579.0,0.8830509]],[[76597.0,0.05298597],[76601.0,0.0825],[76606.0,0.1957509],[76607.0,0.05045202],[76609.0,0.13544233]]]
["bitfinex","BTCUSD",1731197368693,[[76590.0,0.17126104],[76581.0,0.00794798],[76580.0,0.05863266],[76579.0,0.5605],[76572.0,0.0488]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197368902,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76580.0,0.25233154],[76579.0,0.5605]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197369318,[[76590.0,0.17126104],[76584.0,0.005],[76580.0,0.25733154],[76579.0,0.5605],[76561.0,0.17360027]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197369518,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197369736,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76580.0,0.25233154],[76519.0,0.06586181]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197369933,[[76590.0,0.17126104],[76584.0,0.005],[76581.0,0.00794798],[76580.0,0.24938356],[76517.0,0.06593825]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197370177,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197370784,[[76590.0,0.17126104],[76581.0,0.01294798],[76580.0,0.24938356],[76516.0,0.29570193],[76515.0,0.1158702]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197371075,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76597.0,0.05298597],[76598.0,0.1957509],[76599.0,0.00205202]]]
["bitfinex","BTCUSD",1731197372471,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.00205202],[76623.0,0.002]]]
["bitfinex","BTCUSD",1731197372878,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.00205202],[76621.0,0.002]]]
["bitfinex","BTCUSD",1731197373236,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.00205202],[76625.0,0.1977509]]]
["bitfinex","BTCUSD",1731197373476,[[76590.0,0.17126104],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.05483087],[76605.0,0.08695219]]]
["bitfinex","BTCUSD",1731197374963,[[76590.0,0.13224102],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.05483087],[76605.0,0.08695219]]]
["bitfinex","BTCUSD",1731197375167,[[76590.0,0.17132399],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.084168],[76595.0,0.0484],[76598.0,0.1957509],[76599.0,0.05483087],[76605.0,0.08695219]]]
["bitfinex","BTCUSD",1731197375575,[[76590.0,0.17132399],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.001668],[76595.0,0.1295],[76598.0,0.1957509],[76599.0,0.05483087],[76605.0,0.08695219]]]
["bitfinex","BTCUSD",1731197375785,[[76590.0,0.22018816],[76584.0,0.005],[76582.0,0.005],[76581.0,0.00294798],[76580.0,0.24938356]],[[76591.0,0.001668],[76595.0,0.0811],[76598.0,0.1957509],[76599.0,0.05483087],[76600.0,0.0454]]]
["bitfinex","BTCUSD",1731197375960,[[76590.0,0.22018816],[76586.0,0.00294798],[76584.0,0.005],[76582.0,0.005],[76580.0,0.24938356]],[[76591.0,0.001668],[76595.0,0.0811],[76600.0,0.0454]]]
["bitfinex","BTCUSD",1731197375961,[[76590.0,0.22018816],[76586.0,0.00294798],[76584.0,0.005],[76582.0,0.005],[76580.0,0.24938356]],[[76591.0,0.001668],[76595.0,0.0811],[76600.0,0.0454],[76604.0,0.00205202],[76618.0,0.0307034]]]
["bitfinex","BTCUSD",1731197376169,[[76590.0,0.22018816],[76587.0,0.005],[76586.0,0.01055911],[76584.0,0.0464],[76583.0,0.08895219]],[[76591.0,0.001668],[76600.0,0.0454],[76604.0,0.00205202],[76618.0,0.0307034]]]
["bitfinex","BTCUSD",1731197376170,[[76590.0,0.22018816],[76587.0,0.005],[76586.0,0.01055911],[76584.0,0.0464],[76583.0,0.08895219]],[[76591.0,0.001668],[76600.0,0.0454],[76604.0,0.00205202],[76612.0,0.08695219],[76618.0,0.0257034]]]
["bitfinex","BTCUSD",1731197376374,[[76590.0,0.22279912],[76587.0,0.005],[76586.0,0.00794798],[76584.0,0.0464],[76583.0,0.08895219]],[[76591.0,0.001668],[76600.0,0.1265],[76608.0,0.00205202],[76612.0,0.08695219],[76618.0,0.0257034]]]
["bitfinex","BTCUSD",1731197376571,[[76590.0,0.22279912],[76587.0,0.005],[76586.0,0.00794798],[76584.0,0.0464],[76583.0,0.08895219]],[[76591.0,0.001668],[76600.0,0.1265],[76612.0,0.08695219],[76618.0,0.0257034],[76622.0,0.01]]]
["bitfinex","BTCUSD",1731197376819,[[76590.0,0.17393495],[76589.0,0.00294798],[76587.0,0.005],[76586.0,0.005],[76584.0,0.0464]],[[76591.0,0.001668],[76600.0,0.0811],[76605.0,0.0454],[76609.0,0.00205202],[76612.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377018,[[76590.0,0.17393495],[76589.0,0.00294798],[76587.0,0.01],[76584.0,0.0464]],[[76591.0,0.001668],[76600.0,0.0811],[76605.0,0.0454],[76612.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377019,[[76590.0,0.17393495],[76589.0,0.00294798],[76587.0,0.01],[76584.0,0.0464],[76468.0,0.8]],[[76591.0,0.001668],[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.00205202],[76612.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377223,[[76590.0,0.17688293],[76588.0,0.01],[76587.0,0.08695219],[76584.0,0.0464],[76583.0,0.002]],[[76591.0,0.001668],[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.00205202],[76612.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377394,[[76592.0,0.00294798],[76590.0,0.17132399],[76589.0,0.01],[76587.0,0.08695219],[76584.0,0.0464]],[[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197377625,[[76593.0,0.17132399],[76592.0,0.00294798],[76591.0,0.1133357],[76590.0,0.0176324],[76589.0,0.01]],[[76598.0,0.1957509],[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377779,[[76594.0,0.03908297],[76593.0,0.13224102],[76592.0,0.00294798],[76591.0,0.1133357],[76590.0,0.0176324]],[[76598.0,0.1957509],[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219]]]
["bitfinex","BTCUSD",1731197377980,[[76595.0,0.17132399],[76592.0,0.00294798],[76591.0,0.1133357],[76590.0,0.0176324],[76495.0,0.04566937]],[[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219],[76749.0,0.0004]]]
["bitfinex","BTCUSD",1731197378262,[[76596.0,0.03908297],[76595.0,0.13224102],[76592.0,0.00294798],[76591.0,0.1133357],[76590.0,0.0176324]],[[76600.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197378469,[[76597.0,0.20008476],[76592.0,0.00294798],[76591.0,0.08695219],[76590.0,0.0176324],[76578.0,0.100834]],[[76604.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197378675,[[76597.0,0.20008476],[76593.0,0.005],[76592.0,0.00794798],[76591.0,0.08695219],[76590.0,0.0176324]],[[76604.0,0.0811],[76605.0,0.0454],[76610.0,0.0553451],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197378858,[[76597.0,0.20008476],[76593.0,0.005],[76592.0,0.00794798],[76591.0,0.08695219],[76590.0,0.0176324]],[[76604.0,0.0811],[76610.0,0.0553451],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197378859,[[76598.0,0.03908297],[76597.0,0.16100179],[76593.0,0.005],[76592.0,0.00794798],[76591.0,0.08695219]],[[76604.0,0.0811],[76610.0,0.0553451],[76612.0,0.0454],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197379087,[[76599.0,0.17132399],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798],[76591.0,0.08695219]],[[76604.0,0.0811],[76610.0,0.0553451],[76612.0,0.0454],[76616.0,0.08695219],[76625.0,0.2057509]]]
["bitfinex","BTCUSD",1731197379088,[[76599.0,0.17132399],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798],[76591.0,0.08695219]],[[76604.0,0.0811],[76610.0,0.00205202],[76612.0,0.0454],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197379236,[[76600.0,0.03908297],[76599.0,0.13224102],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798]],[[76604.0,0.0811],[76610.0,0.00205202],[76612.0,0.0454],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197379432,[[76599.0,0.13224102],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798]],[[76604.0,0.0811],[76610.0,0.00205202],[76612.0,0.0454],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197379433,[[76601.0,0.19133247],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798],[76555.0,0.20555056]],[[76604.0,0.0811],[76610.0,0.00205202],[76612.0,0.0454],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197379657,[[76602.0,0.03908297],[76601.0,0.1522495],[76597.0,0.02876077],[76593.0,0.005],[76592.0,0.00794798]],[[76604.0,0.0811],[76610.0,0.00205202],[76612.0,0.0454],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197379862,[[76603.0,0.17132399],[76601.0,0.02000848],[76597.0,0.02876077],[76595.0,0.08695219],[76593.0,0.01555877]],[[76604.0,0.0811],[76612.0,0.0454],[76613.0,0.00205202],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197380078,[[76603.0,0.17132399],[76601.0,0.02000848],[76598.0,0.00261072],[76597.0,0.02876077],[76595.0,0.08695219]],[[76604.0,0.0811],[76612.0,0.0454],[76613.0,0.00205202],[76616.0,0.08695219],[76620.0,0.02649822]]]
["bitfinex","BTCUSD",1731197380227,[[76603.0,0.17132399],[76601.0,0.02000848],[76598.0,0.00261072],[76597.0,0.02876077],[76595.0,0.08990017]],[[76612.0,0.0454],[76614.0,0.24880012],[76616.0,0.00205202],[76620.0,0.02649822],[76628.0,0.001666]]]
["bitfinex","BTCUSD",1731197380448,[[76603.0,0.17132399],[76601.0,0.02000848],[76597.0,0.02876077]],[[76620.0,0.02649822],[76628.0,0.001666]]]
["bitfinex","BTCUSD",1731197380449,[[76609.0,0.08695219],[76604.0,0.23744451],[76603.0,0.13224102],[76601.0,0.02000848],[76597.0,0.03076077]],[[76611.0,0.0811],[76620.0,0.02649822],[76621.0,0.00205202],[76628.0,0.001666],[76637.0,0.005]]]
["bitfinex","BTCUSD",1731197380656,[[76610.0,0.29571585],[76605.0,0.005],[76604.0,0.00294798],[76601.0,0.02000848],[76597.0,0.03076077]],[[76617.0,0.0811],[76620.0,0.02649822],[76625.0,0.2411509],[76626.0,0.00205202],[76628.0,0.001666]]]
["bitfinex","BTCUSD",1731197380864,[[76611.0,0.08795363],[76610.0,0.16968069],[76606.0,0.08695219],[76605.0,0.005],[76604.0,0.00294798]],[[76614.0,0.1957509],[76617.0,0.0811],[76624.0,0.05422654],[76625.0,0.2411509],[76628.0,0.001666]]]
["bitfinex","BTCUSD",1731197381105,[[76612.0,0.22019465],[76610.0,0.03743967],[76608.0,0.00294798],[76606.0,0.08695219],[76605.0,0.005]],[[76617.0,0.0811],[76625.0,0.2411509],[76628.0,0.001666]]]
["bitfinex","BTCUSD",1731197381106,[[76612.0,0.22019465],[76610.0,0.03743967],[76608.0,0.00294798],[76606.0,0.08695219],[76605.0,0.005]],[[76617.0,0.0811],[76625.0,0.2411509],[76626.0,0.00205202],[76628.0,0.001666],[76640.0,0.000739]]]
["bitfinex","BTCUSD",1731197381319,[[76613.0,0.11401186],[76612.0,0.13224102],[76610.0,0.03743967],[76609.0,0.005],[76608.0,0.00294798]],[[76624.0,0.0811],[76625.0,0.26765173],[76628.0,0.001666],[76630.0,1.00205202],[76640.0,0.000739]]]
["bitfinex","BTCUSD",1731197381529,[[76614.0,0.13224102],[76613.0,0.02605823],[76610.0,0.03743967],[76609.0,0.005],[76608.0,0.00294798]],[[76624.0,0.0811],[76625.0,0.26765173],[76626.0,0.00205202],[76628.0,0.05464101],[76630.0,1.0]]]
["bitfinex","BTCUSD",1731197381752,[[76615.0,0.08789542],[76614.0,0.13224102],[76613.0,0.02605823],[76610.0,0.03743967],[76609.0,0.005]],[[76624.0,0.0811],[76625.0,0.26765173],[76626.0,0.00205202],[76628.0,0.05464101],[76630.0,1.0]]]
["bitfinex","BTCUSD",1731197381951,[[76616.0,0.22013644],[76613.0,0.02605823],[76610.0,0.03743967],[76609.0,0.005],[76597.0,0.002]],[[76624.0,0.0811],[76625.0,0.26765173],[76626.0,0.00205202],[76628.0,0.05464101],[76630.0,1.0]]]
["bitfinex","BTCUSD",1731197382183,[[76617.0,0.11251489],[76616.0,0.13224102],[76610.0,0.03743967],[76609.0,0.005],[76606.0,0.08695219]],[[76624.0,0.0811],[76625.0,0.26765173],[76626.0,0.00205202],[76628.0,0.05464101],[76630.0,1.0]]]
["bitfinex","BTCUSD",1731197382458,[[76623.0,0.03904272],[76618.0,0.22013644],[76617.0,0.02461947],[76610.0,0.03743967],[76609.0,0.005]],[[76624.0,0.0811],[76625.0,0.26765173],[76626.0,0.00205202],[76628.0,0.05464101],[76629.0,0.08695219]]]
["bitfinex","BTCUSD",1731197382692,[[76623.0,0.08789542],[76622.0,0.03904272],[76618.0,0.13224102],[76617.0,0.02461947],[76610.0,0.005]],[[76624.0,0.0811],[76625.0,0.2411509],[76626.0,0.00205202],[76628.0,0.05464101],[76629.0,0.08695219]]]
["bitfinex","BTCUSD",1731197382899,[[76623.0,0.08789542],[76622.0,0.03904272],[76618.0,0.13224102],[76617.0,0.02461947],[76610.0,0.005]],[[76624.0,0.0811],[76625.0,0.0454],[76626.0,0.00205202],[76628.0,0.05464101],[76629.0,0.08695219]]]
["bitfinex","BTCUSD",1731197383330,[[76623.0,0.08789542],[76621.0,0.03904272],[76618.0,0.13224102],[76617.0,0.02461947],[76610.0,0.005]],[[76624.0,0.0811],[76625.0,0.0454],[76626.0,0.00205202],[76628.0,0.05464101],[76632.0,0.13536683]]]
["bitfinex","BTCUSD",1731197383539,[[76623.0,0.08789542],[76621.0,0.03904272],[76618.0,0.13224102],[76617.0,0.02461947],[76610.0,0.005]],[[76624.0,0.0811],[76625.0,0.0454],[76626.0,0.00205202],[76627.0,0.02547698],[76628.0,0.05464101]]]
["bitfinex","BTCUSD",1731197384167,[[76623.0,0.08789542],[76620.0,0.03904272],[76618.0,0.13224102],[76617.0,0.02461947],[76610.0,0.005]],[[76624.0,0.0811],[76625.0,0.0454],[76626.0,0.00205202],[76627.0,0.02547698],[76628.0,0.05464101]]]
["bitfinex","BTCUSD",1731197384374,[[76623.0,0.08789542]],[[76624.0,0.0811],[76625.0,0.0454],[76626.0,0.00205202],[76628.0,0.05464101]]]
["bitfinex","BTCUSD",1731197384375,[[76623.0,0.08789542],[76619.0,0.03904272],[76601.0,0.02500848],[76599.0,0.005],[76598.0,0.00294798]],[[76624.0,0.08315202],[76625.0,0.0454],[76626.0,0.13536683],[76628.0,0.05464101],[76636.0,0.13610683]]]
["bitfinex","BTCUSD",1731197384596,[[76623.0,0.03906463],[76620.0,0.04883079],[76615.0,0.03904272],[76601.0,0.02000848],[76600.0,0.01]],[[76624.0,0.12855202],[76626.0,0.13536683],[76628.0,0.05464101],[76634.0,0.005],[76636.0,0.13810683]]]
["bitfinex","BTCUSD",1731197384812,[[76623.0,0.03906463],[76601.0,0.02000848]],[[76624.0,0.12855202],[76626.0,0.13536683],[76628.0,0.05464101],[76634.0,0.005],[76636.0,0.13810683]]]
["bitfinex","BTCUSD",1731197384813,[[76623.0,0.03906463],[76616.0,0.04883079],[76613.0,0.03904272],[76601.0,0.02000848],[76599.0,0.01]],[[76624.0,0.15467088],[76626.0,0.13536683],[76628.0,0.05464101],[76633.0,0.2057509],[76634.0,0.005]]]
["bitfinex","BTCUSD",1731197385030,[[76623.0,0.03906463],[76601.0,0.02000848],[76599.0,0.01]],[[76624.0,0.15467088],[76626.0,0.13536683],[76628.0,0.05464101],[76633.0,0.2057509]]]
["bitfinex","BTCUSD",1731197385031,[[76623.0,0.03906463],[76617.0,0.04883079],[76611.0,0.03904272],[76601.0,0.02500848],[76599.0,0.005]],[[76624.0,0.15467088],[76626.0,0.13536683],[76628.0,0.05464101],[76632.0,0.005],[76633.0,0.2057509]]]
["bitfinex","BTCUSD",1731197385268,[[76623.0,0.03906463],[76618.0,0.04883079],[76611.0,0.03904272],[76601.0,0.02500848],[76599.0,0.005]],[[76624.0,0.15467088],[76626.0,0.13536683],[76628.0,0.05464101],[76632.0,0.005],[76633.0,0.2057509]]]
["bitfinex","BTCUSD",1731197385489,[[76623.0,0.03906463],[76612.0,0.04883079],[76609.0,0.03904272],[76601.0,0.02500848],[76599.0,0.005]],[[76624.0,0.15467088],[76626.0,0.13536683],[76628.0,0.05464101],[76632.0,0.005],[76633.0,0.2057509]]]
["bitfinex","BTCUSD",1731197421197,[[76615.0,0.03905593],[76606.0,0.13224102],[76601.0,0.02000848],[76598.0,0.0591],[76597.0,0.08554798]],[[76616.0,0.08892963],[76619.0,0.0784],[76620.0,0.08687761],[76624.0,0.1046803],[76625.0,0.02673917]]]
["bitfinex","BTCUSD",1731197440618,[[76604.0,0.17681],[76601.0,0.0825],[76600.0,0.0763548],[76598.0,0.012],[76590.0,0.21712613]],[[76619.0,0.1957509],[76620.0,0.0798],[76621.0,0.11460218],[76624.0,0.051068],[76636.0,0.00074]]]
["bitfinex","BTCUSD",1731197535026,[[76629.0,0.13307502],[76628.0,0.11809988],[76627.0,0.08687333],[76626.0,0.00294798],[76623.0,0.24791702]],[[76630.0,1.02147586],[76635.0,0.00074],[76636.0,0.00074],[76637.0,0.0469],[76642.0,0.00167]]]
["bitfinex","BTCUSD",1731197543546,[[76629.0,1.19752628],[76628.0,0.080734],[76623.0,0.24791702],[76620.0,0.08687333],[76616.0,0.13275812]],[[76630.0,0.9386328],[76635.0,0.00074],[76636.0,0.00074],[76642.0,0.00167],[76649.0,0.0805]]]
["bitfinex","BTCUSD",1731197632730,[[76664.0,0.20433867],[76662.0,0.1],[76660.0,0.61691885],[76658.0,0.19652493],[76657.0,0.2057509]],[[76665.0,0.127268],[76677.0,0.00205202],[76679.0,0.08687333],[76686.0,0.1957509],[76688.0,0.005]]]
["bitfinex","BTCUSD",1731197742120,[[76728.0,0.11232337],[76725.0,0.0479],[76723.0,0.2007509],[76722.0,0.0829],[76702.0,0.01]],[[76729.0,0.0004],[76730.0,1.000739],[76732.0,0.08687333],[76745.0,0.0391],[76747.0,0.002]]]
["bitfinex","BTCUSD",1731197757971,[[76729.0,0.03906924],[76720.0,0.0522],[76717.0,0.080534],[76712.0,0.005],[76710.0,0.1]],[[76730.0,0.99329899],[76731.0,0.08687333],[76735.0,0.09253856],[76738.0,0.03882136],[76740.0,0.14510538]]]
["bitfinex","BTCUSD",1731197847533,[[76729.0,0.51658926],[76728.0,0.11713669],[76727.0,0.65237333],[76726.0,0.05400792],[76725.0,0.01]],[[76730.0,0.72607928],[76742.0,0.000739],[76749.0,0.0004],[76753.0,0.0391],[76755.0,0.14055161]]]
["bitfinex","BTCUSD",1731197887545,[[76729.0,0.0641987],[76726.0,0.005],[76723.0,0.03107],[76722.0,0.005],[76720.0,0.05423942]],[[76730.0,0.72607928],[76731.0,0.08687333],[76736.0,0.05261196],[76737.0,0.0391],[76740.0,0.08687333]]]
["bitfinex","BTCUSD",1731197945006,[[76729.0,1.44258129],[76728.0,0.03],[76725.0,0.08658215],[76723.0,0.1957509],[76718.0,0.0266791]],[[76730.0,0.47211822],[76742.0,0.000739],[76749.0,0.0004],[76752.0,8e-05],[76757.0,0.1957509]]]
["bitfinex","BTCUSD",1731198005360,[[76718.0,0.000391],[76717.0,0.000835],[76712.0,0.01],[76711.0,0.1957509],[76700.0,0.1]],[[76719.0,0.0382],[76730.0,0.49018611],[76738.0,0.002],[76750.0,0.137],[76751.0,0.13501212]]]
["bitfinex","BTCUSD",1731198046336,[[76665.0,0.1957509],[76663.0,0.0494],[76662.0,0.01],[76658.0,0.0854],[76657.0,0.1957509]],[[76682.0,0.02560398],[76683.0,0.002],[76686.0,0.05215094],[76687.0,0.0828],[76697.0,0.023]]]
["bitfinex","BTCUSD",1731198084301,[[76657.0,0.02438402],[76656.0,0.0461],[76652.0,0.15613245],[76650.0,0.0805],[76648.0,0.001476]],[[76664.0,0.13519793],[76665.0,0.002],[76667.0,0.16015564],[76669.0,0.05370555],[76683.0,0.17567143]]]
["bitfinex","BTCUSD",1731198149516,[[76663.0,0.15806],[76660.0,0.005],[76653.0,0.13516877],[76652.0,0.000835],[76650.0,0.005]],[[76664.0,0.00167],[76667.0,0.00167],[76680.0,0.05368528],[76682.0,0.02548548],[76693.0,0.002]]]
["bitfinex","BTCUSD",1731198265458,[[76739.0,1.24483139],[76738.0,0.03],[76729.0,0.19345244],[76728.0,0.000834]],[[76740.0,0.000738],[76742.0,0.000739],[76749.0,0.0004],[76778.0,0.75],[76782.0,0.0213082]]]
["bitfinex","BTCUSD",1731198283764,[[76756.0,0.03936799],[76752.0,0.01],[76750.0,0.005],[76749.0,0.12606],[76743.0,0.6094]],[[76757.0,0.08170639],[76763.0,0.0483],[76766.0,0.14061939],[76778.0,0.75],[76794.0,0.04148963]]]
["bitfinex","BTCUSD",1731198348285,[[76777.0,0.01],[76776.0,0.04853584],[76774.0,0.0795],[76773.0,0.0511],[76769.0,0.005]],[[76778.0,0.75],[76780.0,0.05318333],[76782.0,0.0213082],[76785.0,0.13485516],[76787.0,0.09806465]]]
["bitfinex","BTCUSD",1731198382675,[[76805.0,0.06342463],[76800.0,0.005],[76794.0,0.1],[76793.0,0.1602],[76789.0,0.5625]],[[76817.0,0.000738],[76819.0,0.05182592],[76823.0,0.13480147],[76829.0,0.02698075],[76849.0,0.03909889]]]
["bitfinex","BTCUSD",1731198430609,[[76816.0,0.06970409],[76814.0,0.01],[76813.0,0.1],[76812.0,0.5605],[76810.0,0.0806]],[[76817.0,0.000738],[76828.0,0.26412091],[76829.0,0.001138],[76834.0,0.000737],[76838.0,0.0462]]]
["bitfinex","BTCUSD",1731198476105,[[76887.0,0.10034183],[76885.0,0.1],[76884.0,0.6079],[76883.0,0.01],[76882.0,0.05278381]],[[76888.0,18.71049688],[76889.0,0.0004],[76899.0,0.047934],[76902.0,0.13201804],[76906.0,0.000737]]]
["bitfinex","BTCUSD",1731198514960,[[76873.0,0.03884376],[76871.0,0.01],[76868.0,0.001668],[76867.0,0.005],[76861.0,0.049]],[[76874.0,0.0775],[76876.0,0.13480147],[76881.0,0.10126824],[76883.0,0.02628554],[76884.0,0.13680147]]]
["bitfinex","BTCUSD",1731198567930,[[76796.0,0.001472],[76791.0,0.001472],[76788.0,0.050472],[76785.0,0.0821],[76783.0,0.001472]],[[76801.0,0.005],[76802.0,0.1],[76803.0,0.13480147],[76812.0,0.076],[76813.0,0.01]]]
["bitfinex","BTCUSD",1731198591202,[[76802.0,0.005],[76799.0,0.0725359],[76797.0,0.0775],[76796.0,0.001472],[76791.0,0.011472]],[[76824.0,0.1],[76825.0,0.21490147],[76828.0,0.005],[76833.0,0.01],[76834.0,0.002]]]
["bitfinex","BTCUSD",1731198659082,[[76791.0,0.001472],[76789.0,0.000878],[76782.0,0.00173447],[76779.0,0.0461],[76771.0,0.02433199]],[[76792.0,0.34643948],[76793.0,0.001],[76794.0,0.01],[76797.0,0.13480147],[76799.0,0.0476]]]
["bitfinex","BTCUSD",1731198694965,[[76791.0,0.1588443],[76789.0,0.005],[76787.0,0.005],[76786.0,0.005],[76783.0,0.001472]],[[76792.0,0.00167],[76814.0,0.06677],[76815.0,0.13480147],[76820.0,0.0014015],[76821.0,0.005]]]
["bitfinex","BTCUSD",1731198737738,[[76788.0,0.000835],[76783.0,0.001472],[76777.0,0.000834],[76768.0,0.005],[76754.0,0.005]],[[76789.0,0.36720147],[76790.0,0.001],[76792.0,0.00167],[76797.0,0.16036935],[76798.0,0.03876269]]]
["bitfinex","BTCUSD",1731198784750,[[76770.0,0.000834],[76754.0,0.0496],[76748.0,0.000835],[76746.0,0.0809],[76744.0,0.005]],[[76771.0,0.2268],[76773.0,0.005],[76774.0,0.26960294],[76775.0,0.012],[76785.0,0.03884033]]]
["bitfinex","BTCUSD",1731198832247,[[76769.0,0.04377577],[76765.0,0.0494],[76763.0,0.005],[76734.0,0.17212537],[76721.0,0.13114314]],[[76790.0,0.13480147],[76792.0,0.00167],[76793.0,0.0809],[76798.0,0.005],[76801.0,0.011668]]]
["bitfinex","BTCUSD",1731198899787,[[76728.0,0.001474],[76726.0,0.0487],[76724.0,0.001474],[76723.0,0.001474],[76711.0,0.006874]],[[76739.0,0.1],[76740.0,0.13480147],[76746.0,0.0945],[76747.0,0.03886448],[76748.0,0.006884]]]
["bitfinex","BTCUSD",1731198927285,[[76728.0,0.001474],[76724.0,0.001474],[76719.0,0.0475],[76718.0,0.0753],[76712.0,0.001474]],[[76735.0,0.13480147],[76739.0,0.1],[76741.0,0.005],[76746.0,0.00867],[76747.0,0.12037069]]]
["bitfinex","BTCUSD",1731198990282,[[76699.0,0.02437831],[76693.0,0.001474],[76691.0,0.0004],[76683.0,0.005],[76682.0,0.0487]],[[76700.0,0.13480147],[76714.0,0.0317],[76716.0,0.0822],[76718.0,0.00167],[76720.0,0.0456]]]
["bitfinex","BTCUSD",1731199008308,[[76700.0,0.02434999],[76699.0,0.000835],[76693.0,0.001474],[76691.0,0.0004],[76682.0,0.0537]],[[76705.0,0.18450147],[76706.0,0.0773],[76710.0,0.00167],[76711.0,0.007],[76747.0,0.20058803]]]
["bitfinex","BTCUSD",1731199092152,[[76755.0,0.023],[76754.0,0.005],[76749.0,0.01],[76746.0,0.1],[76742.0,0.002]],[[76769.0,0.13480067],[76776.0,0.0771],[76777.0,0.000738],[76783.0,0.005],[76787.0,0.000738]]]
["bitfinex","BTCUSD",1731199131944,[[76783.0,0.04905],[76782.0,0.11597828],[76780.0,0.005],[76777.0,0.13480067],[76734.0,0.22997602]],[[76803.0,0.0776],[76805.0,0.005209],[76809.0,0.1],[76811.0,0.02628378],[76816.0,0.13480067]]]
["bitfinex","BTCUSD",1731199141625,[[76785.0,0.023],[76784.0,0.11597828],[76781.0,0.005],[76778.0,0.17124918],[76772.0,0.03605]],[[76800.0,0.0796],[76802.0,0.0487],[76803.0,0.001668],[76807.0,0.13480067],[76808.0,0.005]]]
["bitfinex","BTCUSD",1731199209660,[[76787.0,0.000834],[76782.0,0.000834],[76775.0,0.11645903],[76769.0,0.17195904],[76762.0,0.000834]],[[76788.0,0.26189695],[76791.0,0.005],[76795.0,0.01],[76799.0,0.002],[76816.0,0.0389753]]]
["bitfinex","BTCUSD",1731199228684,[[76753.0,0.11645903],[76748.0,0.000834],[76747.0,0.21975904],[76744.0,0.005834],[76734.0,0.23301641]],[[76763.0,0.0755],[76770.0,0.13479695],[76771.0,0.0474],[76773.0,0.005],[76774.0,0.02539972]]]
["bitfinex","BTCUSD",1731199281277,[[76777.0,0.000835],[76764.0,0.03888918],[76762.0,0.000834],[76755.0,0.11672325],[76751.0,0.04790555]],[[76778.0,0.26669695],[76782.0,0.02807305],[76783.0,0.10167],[76786.0,0.01],[76788.0,0.00167]]]
["bitfinex","BTCUSD",1731199325070,[[76802.0,0.002],[76800.0,0.00260369],[76799.0,0.19533782],[76798.0,0.0802],[76794.0,0.11632309]],[[76834.0,0.01]]]
["bitfinex","BTCUSD",1731199354346,[[76818.0,0.005],[76812.0,0.1],[76811.0,0.16228266],[76810.0,0.5605],[76809.0,0.0902]],[[76834.0,0.0815],[76835.0,0.0483],[76839.0,0.000738],[76843.0,0.13473782],[76844.0,0.02644902]]]
["bitfinex","BTCUSD",1731199417180,[[76835.0,0.023],[76834.0,0.17236976],[76831.0,0.00167],[76830.0,0.000835],[76829.0,0.0875]],[[76839.0,0.000835],[76851.0,0.0468],[76852.0,0.076],[76857.0,0.08638766],[76859.0,0.005737]]]
["bitfinex","BTCUSD",1731199457504,[[76879.0,0.02602],[76878.0,0.025],[76877.0,0.1],[76876.0,0.0821],[76875.0,0.005]],[[76888.0,18.57075531],[76889.0,0.0004],[76893.0,0.13308766],[76911.0,0.02663685],[76935.0,0.0205702]]]
["bitfinex","BTCUSD",1731199548199,[[76887.0,0.78677258],[76886.0,0.11544253],[76885.0,0.00167],[76876.0,1.17728626],[76872.0,1.3635]],[[76888.0,15.46865028],[76889.0,0.0004],[76900.0,0.03372455],[76901.0,0.000737],[76913.0,0.000737]]]
["bitfinex","BTCUSD",1731199558268,[[76887.0,0.07426633],[76885.0,0.00167],[76884.0,0.1],[76883.0,0.13422194],[76873.0,0.11536577]],[[76888.0,14.9219081],[76889.0,0.0004],[76898.0,0.0758],[76900.0,0.03372455],[76901.0,0.049837]]]
["bitfinex","BTCUSD",1731199634946,[[76878.0,0.00167],[76876.0,0.001668],[76866.0,0.13006124],[76845.0,0.29408185],[76841.0,0.00225213]],[[76888.0,6.05374927],[76889.0,0.0004],[76900.0,0.03372455],[76903.0,0.09117374],[76909.0,0.0024]]]
["bitfinex","BTCUSD",1731199652360,[[76886.0,0.03725285],[76885.0,0.15],[76884.0,0.13601911],[76878.0,0.00167],[76876.0,0.0034468]],[[76888.0,5.96754932],[76889.0,0.0772],[76894.0,0.0462],[76909.0,0.0004],[76914.0,0.005]]]
["bitfinex","BTCUSD",1731199735458,[[76887.0,0.13892285],[76886.0,0.17038951],[76885.0,0.05],[76884.0,0.00167],[76868.0,0.001668]],[[76888.0,2.15769198],[76889.0,0.0054],[76900.0,0.03572455],[76901.0,0.000737],[77057.0,11.51734682]]]
["bitfinex","BTCUSD",1731199767227,[[76831.0,0.00167],[76819.0,0.00484622],[76814.0,0.0824],[76810.0,0.13578822],[76809.0,0.1706187]],[[76832.0,0.005],[76835.0,0.005],[76836.0,0.0867],[76840.0,0.002],[76843.0,0.0487]]]
["bitfinex","BTCUSD",1731199800437,[[76884.0,0.1],[76883.0,0.13431622],[76881.0,0.0479],[76876.0,0.17132415],[76861.0,0.12944785]],[[76888.0,2.03055677],[76889.0,0.0004],[76899.0,0.047934],[76901.0,0.000737],[76902.0,0.005]]]
["bitfinex","BTCUSD",1731199858137,[[76887.0,0.86445442],[76884.0,0.0469],[76882.0,0.13431622],[76880.0,0.16967664],[76878.0,0.03429185]],[[76888.0,0.60610592],[76889.0,0.0004],[76899.0,0.047934],[76900.0,0.03372455],[76901.0,0.000737]]]
["bitfinex","BTCUSD",1731199873816,[[76887.0,2.05946026],[76879.0,0.048],[76878.0,0.16936821],[76872.0,0.005],[76871.0,0.005]],[[76888.0,0.297585],[76889.0,0.0004],[76899.0,0.047934],[76901.0,0.000737],[76911.0,0.000737]]]
["bitfinex","BTCUSD",1731199911422,[[76915.0,0.0371115],[76914.0,0.12579425],[76909.0,0.17061071],[76906.0,0.02598],[76898.0,0.0833]],[[76916.0,0.00280998],[76919.0,0.01],[76922.0,0.13431622],[76924.0,0.078637],[76925.0,0.0481]]]
["bitfinex","BTCUSD",1731199959928,[[76858.0,0.02399972],[76857.0,0.00180453],[76855.0,0.10167],[76854.0,0.1311],[76851.0,0.0082]],[[76862.0,0.01],[76868.0,0.13431622],[76880.0,0.0481],[76885.0,0.0815],[76888.0,0.002835]]]
["bitfinex","BTCUSD",1731200010676,[[76900.0,0.00167],[76894.0,0.0496],[76892.0,0.12598],[76891.0,0.0758],[76885.0,0.005]],[[76906.0,0.13431622],[76912.0,0.000835],[76915.0,0.000835],[76920.0,0.1259],[76958.0,0.03875423]]]
["bitfinex","BTCUSD",1731200034559,[[76878.0,0.00167],[76871.0,0.0783],[76870.0,0.1],[76869.0,0.2195815],[76861.0,0.078001]],[[76882.0,0.13431622],[76896.0,0.002],[76902.0,0.1254],[76904.0,0.19146515],[76912.0,0.13515122]]]
["bitfinex","BTCUSD",1731200077952,[[76899.0,0.02577215],[76890.0,0.0784],[76888.0,0.0489],[76886.0,0.1],[76885.0,0.17071394]],[[76900.0,0.08141544],[76904.0,0.000835],[76905.0,0.14236242],[76912.0,0.000835],[76916.0,0.2153]]]
["bitfinex","BTCUSD",1731200114844,[[76903.0,0.26323774],[76902.0,0.005],[76897.0,0.00072564],[76892.0,0.12973644],[76888.0,0.00199194]],[[76904.0,0.000743],[76912.0,0.000835],[76919.0,0.13436323],[76929.0,0.00173454],[76933.0,0.05377558]]]
["bitfinex","BTCUSD",1731200153085,[[76920.0,0.29549634],[76916.0,0.005],[76915.0,0.005],[76913.0,0.05316995],[76912.0,0.005]],[[76924.0,0.000737],[76929.0,0.13601112],[76935.0,0.0205702],[76936.0,0.0803],[76942.0,0.00448864]]]
["bitfinex","BTCUSD",1731200210307,[[76957.0,0.02579],[76956.0,0.005],[76955.0,0.005],[76952.0,0.105],[76951.0,0.1262]],[[76961.0,0.08615337],[76974.0,0.0803],[76975.0,0.0107552],[76977.0,0.048],[76979.0,0.0522457]]]
["bitfinex","BTCUSD",1731200232687,[[76981.0,0.03069],[76980.0,0.105],[76979.0,0.129],[76977.0,0.005],[76976.0,0.005]],[[76984.0,0.00414773],[76989.0,1.0004],[76997.0,0.08615337],[76998.0,0.000736],[76999.0,0.0125191]]]
["bitfinex","BTCUSD",1731200289139,[[76987.0,0.02599],[76986.0,0.13386333],[76983.0,0.05303459],[76971.0,0.0135228],[76958.0,0.13386333]],[[76992.0,0.0779],[76994.0,0.0489],[77004.0,0.005],[77005.0,0.002],[77007.0,0.005]]]
["bitfinex","BTCUSD",1731200326372,[[76921.0,0.00147],[76912.0,0.00147],[76886.0,0.02599],[76873.0,0.13409591],[76872.0,0.083]],[[76923.0,0.02190381],[76925.0,0.0463],[76928.0,0.14409591],[76945.0,0.002],[76954.0,0.6819]]]
["bitfinex","BTCUSD",1731200328246,[[76897.0,0.00147],[76891.0,0.05293441],[76871.0,0.0004],[76866.0,0.13409591],[76859.0,0.052003]],[[76898.0,0.13720381],[76899.0,0.13409591],[76909.0,0.005],[76911.0,0.01],[76927.0,0.002]]]
["bitfinex","BTCUSD",1731200386247,[[76872.0,0.026827],[76871.0,0.1004],[76866.0,0.0522065],[76864.0,0.005],[76861.0,0.1]],[[76891.0,0.0498],[76898.0,0.1342556],[76907.0,0.6819],[76912.0,0.1342556],[76935.0,0.1342556]]]
["bitfinex","BTCUSD",1731200419753,[[76833.0,0.05157007],[76832.0,0.000835],[76831.0,0.0004],[76827.0,0.1],[76826.0,0.0808]],[[76844.0,0.023],[76845.0,0.20388073],[76864.0,0.00167]]]
["bitfinex","BTCUSD",1731200460493,[[76767.0,0.1542],[76765.0,0.079],[76764.0,0.05402854]],[[76802.0,0.6819]]]
["bitfinex","BTCUSD",1731200486655,[[76788.0,0.17124309],[76786.0,0.0486],[76785.0,0.082],[76777.0,0.1],[76775.0,0.13047093]],[[76803.0,0.20388073],[76818.0,0.73511732],[76819.0,0.0778],[76821.0,0.01356488],[76839.0,0.4082]]]
["bitfinex","BTCUSD",1731200532073,[[76816.0,0.26594862],[76812.0,0.005],[76810.0,0.005],[76806.0,0.005],[76804.0,0.17110906]],[[76817.0,0.001672],[76841.0,0.6819],[76846.0,0.0798],[76847.0,0.20388073],[76851.0,0.04677]]]
["bitfinex","BTCUSD",1731200548478,[[76861.0,0.03834604],[76843.0,0.1],[76842.0,0.0882],[76834.0,0.05680859],[76816.0,0.00314751]],[[76862.0,0.023],[76863.0,0.00167],[76865.0,0.20461773],[76867.0,0.045],[76877.0,0.000737]]]
["bitfinex","BTCUSD",1731200610471,[[76888.0,0.31594553],[76885.0,0.005],[76875.0,0.005],[76874.0,0.005],[76873.0,0.20388073]],[[76889.0,0.00167],[76900.0,0.00015],[76901.0,0.000737],[76909.0,0.0004],[76917.0,0.20388073]]]
["bitfinex","BTCUSD",1731200613609,[[76888.0,0.6419518],[76885.0,0.005],[76881.0,0.01],[76880.0,0.20388073],[76874.0,0.002]],[[76889.0,0.00167],[76900.0,0.00015],[76901.0,0.000737],[76909.0,0.0004],[76924.0,0.20555273]]]
["bitfinex","BTCUSD",1731200659343,[[76944.0,0.005],[76943.0,0.005],[76941.0,0.0762],[76939.0,0.005],[76937.0,0.00259927]],[[76961.0,0.661109],[76963.0,0.20388073],[76969.0,0.0004],[76972.0,0.002],[76986.0,0.000736]]]
["bitfinex","BTCUSD",1731200733084,[[76877.0,0.02417352],[76873.0,0.07542474],[76871.0,0.005],[76870.0,0.005834],[76864.0,0.001472]],[[76883.0,0.660109],[76884.0,0.00167],[76885.0,0.00167],[76888.0,0.001668],[76889.0,0.002]]]
["bitfinex","BTCUSD",1731200754335,[[76884.0,0.23020263],[76883.0,0.04760077],[76880.0,0.21388073],[76878.0,0.02601],[76873.0,0.17070836]],[[76885.0,0.00167],[76888.0,0.001668],[76913.0,0.660109],[76927.0,0.20388073],[76931.0,0.102]]]
["bitfinex","BTCUSD",1731200805235,[[76872.0,0.005835],[76870.0,0.000834],[76869.0,0.005],[76868.0,0.005],[76866.0,0.000834]],[[76876.0,0.65955666],[76887.0,0.20388073],[76890.0,0.002],[76894.0,0.05258988],[76905.0,0.02655659]]]
["bitfinex","BTCUSD",1731200847477,[[76819.0,0.0802],[76818.0,0.0513],[76811.0,0.0004],[76809.0,0.001472]],[[76832.0,0.20388073],[76836.0,0.681066],[76854.0,0.0471],[76856.0,0.0825]]]
["bitfinex","BTCUSD",1731200881519,[[76831.0,0.11994824],[76822.0,0.0506],[76821.0,0.005],[76818.0,0.005],[76816.0,0.000835]],[[76832.0,0.93836759],[76838.0,0.002],[76844.0,0.1],[76849.0,0.20388073],[76850.0,0.00167]]]
["bitfinex","BTCUSD",1731200924190,[[76800.0,0.0251369],[76797.0,0.001472],[76792.0,0.0869],[76791.0,0.0467],[76789.0,0.005]],[[76801.0,0.20388073],[76805.0,0.67665],[76806.0,0.001672],[76808.0,0.0547107],[76818.0,0.22968166]]]
["bitfinex","BTCUSD",1731200961694,[[76800.0,0.000836],[76797.0,0.001472],[76795.0,0.001472],[76791.0,0.0004],[76781.0,0.005]],[[76801.0,0.90553073],[76806.0,0.001672],[76808.0,0.0991107],[76811.0,0.06509485],[76813.0,0.05840162]]]
["bitfinex","BTCUSD",1731200996578,[[76723.0,0.001474],[76721.0,0.001474],[76720.0,0.001474],[76714.0,0.0793],[76713.0,0.005]],[[76727.0,0.67665],[76729.0,0.20388073],[76730.0,0.05266415],[76735.0,0.0254325],[76736.0,0.002]]]
["bitfinex","BTCUSD",1731201049250,[[76736.0,0.16495831],[76733.0,0.03881331],[76732.0,0.005],[76730.0,0.01],[76726.0,0.05337451]],[[76737.0,0.00167],[76754.0,0.20388073],[76758.0,0.673702],[76759.0,0.0815],[76774.0,0.098223]]]
["bitfinex","BTCUSD",1731201107984,[[76779.0,0.005],[76775.0,0.005],[76773.0,0.1312],[76759.0,0.01],[76753.0,0.17243519]],[[76780.0,0.001668],[76786.0,0.68170287],[76787.0,0.13487516],[76789.0,0.0535004],[76794.0,0.052105]]]
["bitfinex","BTCUSD",1731201127580,[[76763.0,7.307e-05],[76752.0,0.00507569],[76748.0,0.005],[76733.0,0.01],[76721.0,0.17237389]],[[76764.0,0.91757803],[76766.0,0.001],[76774.0,0.34668953],[76780.0,0.001668],[76781.0,0.00167]]]
["bitfinex","BTCUSD",1731201177211,[[76746.0,0.000834],[76736.0,0.000835],[76734.0,0.005],[76731.0,0.005835],[76714.0,0.05379523]],[[76747.0,0.85687678],[76750.0,0.002],[76751.0,0.29624766],[76754.0,0.01357825],[76755.0,0.005]]]
["bitfinex","BTCUSD",1731201211542,[[76746.0,0.000834],[76738.0,0.005],[76737.0,7.307e-05],[76736.0,0.000835],[76735.0,0.005]],[[76747.0,0.25787516],[76751.0,0.13487516],[76753.0,0.002],[76754.0,0.01857825],[76758.0,0.05469473]]]
["bitfinex","BTCUSD",1731201261094,[[76744.0,0.009],[76741.0,0.005],[76739.0,0.1246],[76737.0,0.00090807],[76736.0,0.000835]],[[76745.0,0.73565206],[76746.0,0.00167],[76748.0,0.13487516],[76765.0,0.002],[76766.0,0.0491]]]
["bitfinex","BTCUSD",1731201320177,[[76741.0,0.25107707],[76740.0,0.03879275],[76732.0,0.1],[76727.0,0.13487516],[76719.0,0.17200412]],[[76742.0,0.00167],[76757.0,0.00167],[76759.0,0.13654516],[76763.0,0.68170287],[76764.0,0.00167]]]
["bitfinex","BTCUSD",1731201341216,[[76796.0,0.009],[76784.0,0.005],[76782.0,0.01],[76773.0,0.33898837],[76763.0,0.13687516]],[[76797.0,0.68170287],[76798.0,0.001672],[76800.0,0.21697516],[76802.0,0.05333018],[76809.0,0.002738]]]
["bitfinex","BTCUSD",1731201406823,[[76764.0,0.03421958],[76759.0,0.0468],[76757.0,0.005],[76753.0,0.06245156],[76742.0,0.17236014]],[[76765.0,0.00267],[76772.0,0.05331881],[76773.0,0.13487516],[76775.0,0.68170287],[76784.0,0.1]]]
["bitfinex","BTCUSD",1731201421198,[[76764.0,0.02922818],[76762.0,0.005],[76751.0,0.0539],[76746.0,0.010835],[76741.0,0.17285859]],[[76765.0,0.00267],[76767.0,0.13487516],[76769.0,0.68170287],[76770.0,0.0769],[76772.0,0.05331881]]]
["bitfinex","BTCUSD",1731201488791,[[76731.0,0.14347395],[76727.0,0.0799],[76725.0,0.005],[76724.0,0.0462],[76721.0,0.01]],[[76732.0,0.00167],[76741.0,0.68170287],[76745.0,0.052129],[76746.0,0.0553352],[76747.0,0.13487516]]]
["bitfinex","BTCUSD",1731201512485,[[76745.0,0.27919102],[76738.0,0.005],[76737.0,0.01],[76731.0,0.03175518],[76713.0,0.1]],[[76751.0,0.13487516],[76754.0,0.68170287],[76755.0,0.05243887],[76764.0,0.052119],[76765.0,0.00267]]]
["bitfinex","BTCUSD",1731201554427,[[76715.0,0.004],[76712.0,0.005],[76704.0,0.13224102],[76703.0,0.01283414],[76699.0,0.03875641]],[[76717.0,0.68170287],[76726.0,0.005],[76728.0,0.05370608],[76729.0,0.123],[76750.0,0.36492381]]]
["bitfinex","BTCUSD",1731201596477,[[76712.0,0.14124102],[76709.0,0.0232461],[76703.0,0.005835],[76702.0,0.1247],[76656.0,0.21023116]],[[76713.0,0.13487516],[76715.0,0.1957509],[76717.0,0.00167],[76723.0,0.68170287],[76737.0,0.02585583]]]
["bitfinex","BTCUSD",1731201643162,[[76732.0,0.18206981],[76725.0,0.0805],[76724.0,0.005],[76723.0,0.0484],[76721.0,0.01]],[[76733.0,0.13754516],[76739.0,0.1957509],[76740.0,0.62018481],[76748.0,0.05235418],[76749.0,0.1957509]]]
["bitfinex","BTCUSD",1731201691567,[[76723.0,0.15653608],[76717.0,0.000835],[76710.0,0.0489]],[[76724.0,0.00167],[76727.0,0.05319566],[76728.0,0.27175032],[76733.0,0.1984209]]]
["bitfinex","BTCUSD",1731201710742,[[76701.0,0.000835],[76697.0,0.004835],[76696.0,0.00091331],[76694.0,0.005],[76691.0,0.0004]],[[76702.0,0.26460854],[76705.0,0.13487516],[76708.0,0.005],[76709.0,0.001],[76738.0,0.11678364]]]
["bitfinex","BTCUSD",1731201785594,[[76708.0,0.21014102],[76703.0,0.03897145],[76701.0,0.000835],[76699.0,0.005],[76697.0,0.058535]],[[76709.0,0.61867284],[76715.0,0.05229396],[76717.0,0.13654516],[76724.0,0.1974209],[76727.0,0.007]]]
["bitfinex","BTCUSD",1731201797472,[[76708.0,0.22004479],[76701.0,0.078735],[76697.0,0.048535],[76696.0,0.00591331],[76687.0,0.17404665]],[[76709.0,0.61867284],[76710.0,0.00167],[76712.0,0.13487516],[76715.0,0.05229396],[76717.0,0.00167]]]
["bitfinex","BTCUSD",1731201849488,[[76709.0,0.0242792],[76708.0,0.13224102],[76702.0,0.01359906],[76701.0,0.0805],[76700.0,0.005835]],[[76713.0,0.13487516],[76716.0,0.1957509],[76717.0,0.62034284],[76720.0,0.0815],[76721.0,0.005]]]
["bitfinex","BTCUSD",1731201932206,[[76778.0,0.06392555],[76765.0,0.1957509],[76755.0,0.005],[76750.0,0.083134]],[[76779.0,0.74811084],[76781.0,0.05342622],[76782.0,0.14847293],[76784.0,0.002],[76785.0,0.01]]]
["bitfinex","BTCUSD",1731201949164,[[76761.0,0.13224102],[76759.0,0.000834],[76750.0,0.083134],[76749.0,0.1957509],[76731.0,0.17228278]],[[76765.0,0.61867284],[76766.0,0.13487516],[76767.0,0.0655889],[76770.0,0.005],[76776.0,0.025]]]
["bitfinex","BTCUSD",1731202019898,[[76766.0,0.000834],[76751.0,0.000834],[76747.0,0.0819],[76742.0,0.005],[76741.0,0.0568]],[[76769.0,0.0778],[76770.0,0.09798721],[76771.0,0.758548],[76774.0,0.13487516],[76777.0,0.012]]]
["bitfinex","BTCUSD",1731202066900,[[76726.0,0.13224102],[76725.0,0.0476],[76724.0,0.0807],[76714.0,0.1957509],[76704.0,0.1722894]],[[76734.0,0.61867284],[76735.0,0.18786531],[76738.0,0.005],[76740.0,0.1957509],[76744.0,0.0762]]]
["bitfinex","BTCUSD",1731202144748,[[76766.0,0.49847181],[76764.0,0.17223079],[76760.0,0.05521895],[76752.0,0.13122345],[76751.0,0.000835]],[[76767.0,0.00167],[76768.0,0.001668],[76779.0,0.000738],[76785.0,0.61867284],[76791.0,0.08653039]]]
["bitfinex","BTCUSD",1731202163538,[[76766.0,0.42886989],[76763.0,0.0451],[76762.0,0.13475551],[76761.0,0.17255844],[76759.0,0.002]],[[76767.0,0.00167],[76768.0,0.001668],[76779.0,0.000738],[76784.0,0.1957509],[76792.0,0.2777509]]]
["bitfinex","BTCUSD",1731202201321,[[76766.0,0.46621669],[76765.0,0.23633677],[76759.0,0.08652231],[76758.0,0.1957509],[76753.0,0.002]],[[76767.0,0.00167],[76768.0,0.001668],[76779.0,0.000738],[76782.0,0.0758],[76784.0,0.1957509]]]
["bitfinex","BTCUSD",1731202251596,[[76802.0,0.33385467],[76795.0,0.05688432],[76792.0,0.1957509],[76791.0,0.14470611],[76790.0,0.17273054]],[[76803.0,0.03167],[76809.0,0.05160418],[76810.0,0.000738],[76818.0,0.61867284],[76822.0,0.2007509]]]
["bitfinex","BTCUSD",1731202296223,[[76843.0,0.37192269],[76836.0,0.005],[76832.0,0.05356684],[76819.0,0.17224039],[76806.0,0.13123077]],[[76844.0,0.02876722],[76845.0,0.01358803],[76849.0,0.05268019],[76857.0,0.13457567],[76861.0,0.005]]]
["bitfinex","BTCUSD",1731202338921,[[76779.0,0.15401362],[76775.0,0.0763],[76768.0,0.1957509],[76766.0,0.000835],[76764.0,0.00096399]],[[76780.0,0.78137805],[76784.0,0.05809223],[76790.0,0.01],[76796.0,0.1513653],[76834.0,0.03851766]]]
["bitfinex","BTCUSD",1731202393760,[[76713.0,0.000835],[76709.0,0.000835],[76708.0,0.0054113],[76704.0,0.2726509],[76699.0,0.04391252]],[[76718.0,0.76388655],[76725.0,0.0487],[76726.0,0.10802625],[76727.0,0.0797],[76728.0,0.002]]]
["bitfinex","BTCUSD",1731202474539,[[76713.0,0.03],[76712.0,0.03890289],[76711.0,0.005],[76708.0,0.2057509],[76704.0,0.04861111]],[[76724.0,0.88887681],[76728.0,0.13467599],[76731.0,0.0491],[76733.0,0.02619305],[76738.0,0.002]]]
["bitfinex","BTCUSD",1731202511351,[[76706.0,0.15219602],[76702.0,0.01],[76695.0,0.0476],[76690.0,0.24816552],[76686.0,0.005]],[[76707.0,0.13440701],[76713.0,0.05403368],[76718.0,0.61706073],[76719.0,0.1957509],[76723.0,0.01359773]]]
["bitfinex","BTCUSD",1731202561787,[[76758.0,0.13753042],[76757.0,0.005],[76755.0,0.005],[76754.0,0.005],[76753.0,0.0757]],[[76759.0,0.61706073],[76760.0,0.19027114],[76770.0,0.01359773],[76772.0,0.0793],[76773.0,0.03166045]]]
["bitfinex","BTCUSD",1731202611064,[[76759.0,0.42334288],[76757.0,0.0529467],[76753.0,0.17266461],[76751.0,0.1957509],[76750.0,0.13479077]],[[76760.0,0.00167],[76764.0,0.00167],[76781.0,0.05307895],[76783.0,0.61706073],[76784.0,0.33054167]]]
["bitfinex","BTCUSD",1731202654073,[[76727.0,0.13224102],[76719.0,0.005],[76716.0,0.1957509],[76707.0,0.000835],[76703.0,0.005]],[[76728.0,0.13502738],[76734.0,0.61906073],[76735.0,0.047],[76736.0,0.17757155],[76755.0,0.03878805]]]
["bitfinex","BTCUSD",1731202689229,[[76721.0,0.000835],[76717.0,0.0784],[76715.0,0.0544],[76713.0,0.005],[76711.0,0.005]],[[76722.0,0.80470123],[76733.0,0.0775],[76736.0,0.0516],[76751.0,0.13502738],[76756.0,0.23438415]]]
["bitfinex","BTCUSD",1731202751551,[[76720.0,0.21404102],[76719.0,0.005],[76718.0,0.005],[76716.0,0.049],[76708.0,0.00260691]],[[76721.0,0.1349916],[76723.0,0.61706073],[76724.0,0.0526945],[76737.0,0.1],[76743.0,0.2710509]]]
["bitfinex","BTCUSD",1731202792134,[[76696.0,7.831e-05],[76691.0,0.0004],[76690.0,0.1957509],[76689.0,0.01],[76658.0,0.05466338]],[[76700.0,0.13503793],[76707.0,0.31760798],[76708.0,0.74006073],[76709.0,0.18413793],[76733.0,0.1162262]]]
["bitfinex","BTCUSD",1731202872548,[[76700.0,0.000835],[76696.0,0.00091331],[76695.0,0.005],[76694.0,0.005],[76691.0,0.0054]],[[76701.0,0.16668927],[76702.0,0.0462],[76705.0,0.270112],[76708.0,0.05271261]]]
["bitfinex","BTCUSD",1731202948126,[[76719.0,0.15327688],[76715.0,0.0147241],[76708.0,0.00260685],[76707.0,0.134635],[76702.0,0.002]],[[76720.0,0.00167],[76725.0,0.61706073],[76726.0,0.135056],[76737.0,0.1797],[76749.0,0.002]]]
["bitfinex","BTCUSD",1731202999499,[[76713.0,0.14708388],[76710.0,0.005],[76708.0,0.127035],[76707.0,0.005835],[76695.0,0.012]],[[76714.0,0.135056],[76720.0,0.00167],[76723.0,0.6166205],[76741.0,0.03859903],[76743.0,0.25364945]]]
["bitfinex","BTCUSD",1731203055263,[[76708.0,0.000835],[76707.0,0.000835],[76704.0,0.005],[76701.0,0.005],[76700.0,0.005835]],[[76709.0,0.78683388],[76714.0,0.05179059],[76715.0,0.0779],[76719.0,0.02557067],[76720.0,0.00167]]]
["bitfinex","BTCUSD",1731203120193,[[76720.0,0.000835],[76718.0,0.005],[76715.0,0.005],[76714.0,0.005],[76709.0,0.0809]],[[76721.0,0.77639142],[76727.0,0.13754285],[76728.0,0.13510092],[76736.0,0.02583161],[76739.0,0.002]]]
["bitfinex","BTCUSD",1731203161741,[[76726.0,0.32157156],[76721.0,0.1],[76720.0,0.05389257],[76713.0,0.13510092]],[[76727.0,0.00167],[76745.0,0.05507781],[76746.0,0.13510092],[76748.0,0.00167],[76751.0,0.1957509]]]
["bitfinex","BTCUSD",1731203247343,[[76720.0,0.47452287],[76718.0,0.03883142],[76713.0,0.0522184],[76712.0,0.13510092],[76702.0,0.17197577]],[[76721.0,0.00167],[76732.0,0.1957509],[76741.0,0.01],[76745.0,0.00167],[76747.0,0.13510092]]]
["bitfinex","BTCUSD",1731203265108,[[76726.0,0.53013382],[76721.0,0.13510092],[76720.0,0.000835],[76716.0,0.17191789],[76714.0,0.02606]],[[76741.0,0.01],[76745.0,0.00167],[76753.0,0.0498],[76756.0,0.0779],[76800.0,0.1957509]]]
["bitfinex","BTCUSD",1731203307223,[[76744.0,0.26376635],[76741.0,0.01],[76740.0,0.0768],[76737.0,0.17280756],[76736.0,0.002]],[[76745.0,0.00167],[76748.0,0.00167],[76755.0,0.13486909],[76758.0,0.05192169],[76760.0,0.00167]]]
["bitfinex","BTCUSD",1731203356841,[[76747.0,0.17407106],[76746.0,0.01],[76745.0,0.17368018],[76744.0,0.18013034],[76712.0,0.07313914]],[[76748.0,0.00167],[76757.0,0.1957509],[76758.0,0.08657797],[76760.0,0.00167],[76763.0,0.05362059]]]
["bitfinex","BTCUSD",1731203462568,[[76777.0,0.14224102],[76776.0,0.02940195],[76774.0,0.005]],[[76778.0,0.000738],[76789.0,0.0461],[76800.0,0.1957509],[76805.0,0.03884318]]]
["bitfinex","BTCUSD",1731203507608,[[76744.0,0.0489],[76739.0,0.1932549],[76738.0,0.005],[76737.0,0.005],[76625.0,0.3577821]],[[76745.0,0.08659099],[76748.0,0.6166205],[76753.0,0.005],[76758.0,0.33339099],[76761.0,0.05309743]]]
["bitfinex","BTCUSD",1731203566330,[[76693.0,0.17834102],[76692.0,0.07789231],[76691.0,0.0004],[76688.0,0.005],[76669.0,0.17160307]],[[76704.0,0.13505847],[76706.0,0.1957509],[76707.0,0.6166205],[76708.0,0.1],[76710.0,0.05362241]]]
["bitfinex","BTCUSD",1731203644108,[[76696.0,0.13715547],[76694.0,0.005],[76693.0,0.000835],[76692.0,0.000835],[76690.0,0.0777]],[[76698.0,0.1350319],[76702.0,0.6166205],[76704.0,0.05515491],[76710.0,0.01],[76720.0,0.00367]]]
["bitfinex","BTCUSD",1731203688588,[[76715.0,0.04878672],[76709.0,0.00021703],[76698.0,0.005],[76697.0,0.1296],[76691.0,0.1961509]],[[76716.0,0.43040945],[76717.0,0.05309237],[76719.0,0.6120175],[76722.0,0.1957509],[76724.0,0.102]]]
["bitfinex","BTCUSD",1731203801193,[[76708.0,0.02526295],[76703.0,0.0491],[76702.0,0.00167],[76700.0,0.0816],[76694.0,0.00760745]],[[76709.0,0.66612823],[76710.0,0.00167],[76716.0,0.000835],[76717.0,0.01],[76720.0,0.04069086]]]
["bitfinex","BTCUSD",1731203817187,[[76708.0,0.16314547],[76705.0,0.005],[76704.0,0.0764],[76703.0,0.0498],[76702.0,0.00167]],[[76709.0,0.08754368],[76710.0,0.08837868],[76716.0,0.000835],[76720.0,0.00167],[76721.0,0.3260509]]]
["bitfinex","BTCUSD",1731203878163,[[76696.0,0.02524812],[76693.0,0.000835],[76692.0,0.000835],[76686.0,0.005],[76681.0,0.0541492]],[[76697.0,0.08898177],[76698.0,0.005],[76700.0,0.74711776],[76702.0,0.13769993],[76704.0,0.05]]]
["bitfinex","BTCUSD",1731203948625,[[76695.0,0.34800913],[76693.0,0.17268105],[76692.0,0.08674058],[76690.0,0.000835]],[[76696.0,0.00167],[76702.0,0.00167],[76709.0,0.000835],[76710.0,0.00167],[76715.0,0.08674058]]]
["bitfinex","BTCUSD",1731204019385,[[76737.0,0.17668108],[76736.0,0.005],[76735.0,0.01788426],[76733.0,0.0827],[76721.0,0.005]],[[76738.0,0.13508756],[76744.0,0.00167],[76748.0,0.53191],[76750.0,0.07667],[76751.0,0.14508756]]]
["bitfinex","BTCUSD",1731204093046,[[76712.0,0.02436735],[76711.0,0.0765],[76710.0,0.0458],[76701.0,0.04067826]],[[76713.0,0.7051588],[76718.0,0.005],[76722.0,0.002],[76724.0,0.07550344],[76725.0,0.0866244]]]
["bitfinex","BTCUSD",1731204133408,[[76712.0,0.1739725],[76707.0,0.005],[76699.0,0.04332161],[76697.0,0.000835],[76693.0,0.005]],[[76713.0,0.53191],[76714.0,0.04328864],[76716.0,0.08669369],[76724.0,0.005],[76725.0,0.09169369]]]
["bitfinex","BTCUSD",1731204193626,[[76719.0,0.28303843],[76714.0,0.00344167],[76713.0,0.000835],[76711.0,0.002],[76704.0,0.2057509]],[[76720.0,0.00167],[76727.0,0.53177965],[76732.0,0.1957509],[76733.0,0.13499236],[76736.0,0.101668]]]
["bitfinex","BTCUSD",1731204251908,[[76690.0,0.000835],[76687.0,0.001474],[76686.0,0.005],[76679.0,0.2408509],[76678.0,0.0795]],[[76698.0,1.17685355],[76701.0,0.005],[76702.0,0.05840772],[76703.0,0.02609765],[76706.0,0.1957509]]]
["bitfinex","BTCUSD",1731204294813,[[76690.0,0.000835],[76687.0,0.001474],[76683.0,0.1265],[76680.0,0.001474],[76676.0,0.00606977]],[[76691.0,0.92586907],[76692.0,0.06176242],[76695.0,0.13601096],[76698.0,0.02625454],[77800.0,16.110569]]]
["bitfinex","BTCUSD",1731204379958,[[76678.0,0.27138138],[76676.0,0.00091592],[76672.0,0.003476],[76671.0,0.006876],[76670.0,0.01]],[[76679.0,0.53177965],[76680.0,0.00167],[76681.0,0.00167],[76683.0,0.04296022],[76687.0,0.08671096]]]
["bitfinex","BTCUSD",1731204457085,[[76679.0,0.00098885],[76678.0,0.01],[76677.0,0.0766],[76676.0,0.0473008],[76672.0,0.001476]],[[76680.0,0.00167],[76681.0,0.04467146],[76686.0,0.11361395]]]
["bitfinex","BTCUSD",1731204503219,[[76712.0,0.0246544],[76710.0,0.005],[76708.0,0.00098885],[76704.0,0.005],[76699.0,0.0793]],[[76713.0,0.73458314],[76716.0,0.08487],[76724.0,0.2957509],[76725.0,0.02571411],[76727.0,0.0485]]]
["bitfinex","BTCUSD",1731204544744,[[76904.0,0.005],[76903.0,0.005],[76901.0,0.002],[76900.0,0.13724102],[76868.0,0.002]],[[76905.0,0.13435896],[76919.0,0.123],[76920.0,0.03460482],[76934.0,0.19508769],[76935.0,0.13435896]]]
["bitfinex","BTCUSD",1731204607667,[[76856.0,0.01151244],[76855.0,0.005],[76851.0,0.09721504],[76846.0,0.00260221],[76845.0,0.0496]],[[76857.0,0.16758907],[76864.0,0.6819],[76865.0,0.00167],[76868.0,0.001666],[76875.0,0.00499999]]]
["bitfinex","BTCUSD",1731204633463,[[76878.0,0.1484205],[76877.0,0.005],[76876.0,0.005],[76874.0,0.005],[76871.0,0.0779]],[[76879.0,0.00139765],[76884.0,0.03405995],[76888.0,0.6819],[76893.0,0.13435896],[76899.0,0.02541019]]]
["bitfinex","BTCUSD",1731204690497,[[76906.0,0.00435663],[76898.0,0.0812],[76893.0,0.01],[76891.0,0.005],[76890.0,0.0483]],[[76912.0,0.13435896],[76917.0,0.19508769],[76918.0,0.6819],[76919.0,0.001664],[76923.0,0.0776]]]
["bitfinex","BTCUSD",1731204741400,[[76867.0,0.000835],[76856.0,0.000835],[76849.0,0.0756],[76841.0,0.0488],[76839.0,0.005]],[[76870.0,0.96297688],[76871.0,0.1295],[76877.0,0.00499999],[76878.0,0.005],[76879.0,0.13224102]]]
["bitfinex","BTCUSD",1731204779173,[[76860.0,0.12071765],[76859.0,0.00604982],[76858.0,0.13224102],[76853.0,0.16413365],[76852.0,0.0782]],[[76861.0,0.19508769],[76868.0,0.50772009],[76879.0,0.01358255],[76882.0,0.00499999],[76884.0,0.0542]]]
["bitfinex","BTCUSD",1731204833458,[[76865.0,0.29588324],[76864.0,0.01],[76861.0,0.25],[76860.0,0.17277458],[76857.0,0.002]],[[76866.0,0.00167],[76873.0,0.19508769],[76882.0,0.13435896],[76902.0,0.01499999],[76906.0,0.19508769]]]
["bitfinex","BTCUSD",1731204854804,[[76883.0,0.21026107],[76880.0,0.22134437],[76877.0,0.005],[76875.0,0.26292935],[76873.0,0.11633325]],[[76884.0,0.00167],[76885.0,0.13435896],[76890.0,0.1],[76891.0,0.00167],[76894.0,0.50772009]]]
["bitfinex","BTCUSD",1731204903443,[[76868.0,0.27135737],[76866.0,0.000835],[76865.0,0.010835],[76864.0,0.17190786],[76863.0,0.000835]],[[76869.0,0.04349152],[76875.0,0.19508769],[76877.0,0.13435896],[76888.0,0.1],[76890.0,0.50772009]]]
["bitfinex","BTCUSD",1731204973539,[[76886.0,0.19548652],[76885.0,0.0814],[76883.0,11.86647604],[76881.0,0.0454],[76878.0,0.11666451]],[[76887.0,0.03628916],[76890.0,0.08628916],[76891.0,0.00267],[76892.0,0.04131848],[76896.0,0.50772009]]]
["bitfinex","BTCUSD",1731205005070,[[76903.0,0.37921022],[76899.0,0.11639523],[76898.0,0.01],[76897.0,0.002],[76894.0,0.07826897]],[[76904.0,0.00167],[76908.0,0.08795916],[76910.0,0.05177806],[76920.0,0.08702616],[76927.0,0.50772009]]]
["bitfinex","BTCUSD",1731205092950,[[76918.0,0.3814753],[76914.0,0.026],[76913.0,0.002],[76912.0,0.01],[76911.0,0.05284206]],[[76919.0,0.001664],[76920.0,0.000737],[76926.0,0.05183388],[76929.0,0.0004],[76931.0,0.000737]]]
["bitfinex","BTCUSD",1731205140133,[[76984.0,0.20023167],[76983.0,0.005],[76980.0,0.0825],[76979.0,0.0471],[76977.0,0.09595145]],[[76985.0,0.000736],[76986.0,0.05328425],[76988.0,0.13434904],[76998.0,0.001],[77003.0,0.19508769]]]
["bitfinex","BTCUSD",1731205173497,[[77110.0,7.52775202],[77107.0,0.0025],[77102.0,3.86350459],[77094.0,0.0912934],[77079.0,0.10964724]],[[77111.0,5.97843942],[77129.0,0.0004],[77138.0,0.19456893],[77296.0,0.05302387],[77310.0,0.06495108]]]
["bitfinex","BTCUSD",1731205201367,[[77099.0,0.1],[77098.0,0.62755504],[77096.0,11.86564104],[77092.0,0.19456893],[77077.0,0.06412515]],[[77100.0,0.13224102],[77102.0,0.005],[77104.0,0.00499999],[77105.0,0.005],[77111.0,0.70880679]]]
["bitfinex","BTCUSD",1731205215905,[[77096.0,0.97932066],[77088.0,0.1],[77086.0,0.05220141],[77085.0,0.11323628],[77084.0,0.19456893]],[[77097.0,0.17024101],[77111.0,0.70880679],[77122.0,11.30134175],[77124.0,0.00117604],[77129.0,0.0004]]]
["bitfinex","BTCUSD",1731205265744,[[77067.0,0.005],[77066.0,0.1],[77065.0,0.90002741],[77063.0,0.01],[77057.0,0.25]],[[77130.0,0.19656893],[77177.0,0.01],[77187.0,0.50772009],[77195.0,1.30631211],[77197.0,7.729e-05]]]
["bitfinex","BTCUSD",1731205290208,[[77032.0,0.001468],[77019.0,0.1705115],[77005.0,0.19456893],[76998.0,0.12885323],[76971.0,0.0004]],[[77033.0,0.15724102],[77039.0,0.0625],[77045.0,0.19456893],[77053.0,0.16756893],[77054.0,0.05374391]]]
["bitfinex","BTCUSD",1731205326784,[[77038.0,0.06954453],[77035.0,0.30730961],[77033.0,0.0822],[77032.0,0.02591],[77024.0,0.001468]],[[77039.0,0.13224102],[77040.0,0.001674],[77074.0,0.002],[77089.0,0.19456893],[77112.0,0.19530393]]]
["bitfinex","BTCUSD",1731205363349,[[77024.0,0.001468],[77019.0,0.001468],[77017.0,0.05155705],[77013.0,0.12915001],[77010.0,0.005]],[[77025.0,0.15524102],[77037.0,0.001672],[77040.0,0.001674],[77042.0,0.002],[77062.0,0.05151493]]]
["bitfinex","BTCUSD",1731205437364,[[77101.0,0.02392814],[77091.0,0.1],[77090.0,0.3234052],[77081.0,0.22043099],[77055.0,0.06427712]],[[77102.0,0.023],[77103.0,0.0826],[77105.0,0.0482],[77106.0,0.01],[77115.0,0.00406604]]]
["bitfinex","BTCUSD",1731205473008,[[77109.0,0.02591],[77105.0,0.1],[77104.0,0.19452099],[77101.0,0.038849],[77100.0,0.33896984]],[[77113.0,0.52683037],[77115.0,0.00206604],[77121.0,0.19452099],[77124.0,0.04977604],[77128.0,0.005]]]
["bitfinex","BTCUSD",1731205527939,[[77121.0,8.86312387],[77119.0,0.25],[77117.0,0.324],[77110.0,0.19452099],[77104.0,0.01351444]],[[77122.0,7.38692986],[77124.0,0.00117604],[77127.0,0.079],[77130.0,0.19452099],[77134.0,0.0479]]]
["bitfinex","BTCUSD",1731205566315,[[77121.0,7.17348692],[77117.0,0.324],[77116.0,0.25],[77115.0,0.01351582],[77091.0,0.24404151]],[[77122.0,3.56673362],[77124.0,0.00117604],[77129.0,0.0004],[77130.0,0.19452099],[77139.0,0.19452099]]]
["bitfinex","BTCUSD",1731205583119,[[77130.0,4.69760367],[77128.0,0.25],[77125.0,2.507],[77124.0,0.58],[77122.0,0.02588]],[[77131.0,11.27515747],[77185.0,6.64882547],[77186.0,0.13329057],[77189.0,0.0004],[77207.0,0.002]]]
["bitfinex","BTCUSD",1731205636041,[[77258.0,1.21491705],[77257.0,0.75],[77245.0,0.01],[77232.0,0.20159523],[77203.0,0.21995642]],[[77259.0,7.31918636],[77266.0,0.19452099],[77273.0,0.0021],[77276.0,0.005],[77277.0,0.19452099]]]
["bitfinex","BTCUSD",1731205660053,[[77295.0,5.9859441],[77294.0,0.25],[77282.0,0.22167472],[77278.0,0.8],[77246.0,0.24054138]],[[77296.0,6.3592447],[77316.0,0.19452099],[77324.0,0.19575099],[77327.0,0.0204512],[77354.0,0.005]]]
["bitfinex","BTCUSD",1731205697492,[[77332.0,1.70325929],[77330.0,0.25],[77322.0,0.22167472],[77300.0,0.19452099],[77297.0,0.0482]],[[77333.0,32.6611249],[77337.0,0.000733],[77338.0,0.0468],[77342.0,0.06597437],[77345.0,0.19452099]]]
["bitfinex","BTCUSD",1731205746302,[[77328.0,0.0640117],[77327.0,0.8],[77324.0,0.02588],[77316.0,0.1]],[[77332.0,0.32676201],[77333.0,31.3196878],[77341.0,0.19452099],[77342.0,0.06597437],[77357.0,0.19452099]]]
["bitfinex","BTCUSD",1731205766310,[[77266.0,0.06491178],[77265.0,0.1],[77262.0,0.25],[77260.0,0.8],[77259.0,0.12759237]],[[77284.0,0.27522099],[77299.0,0.047772],[77304.0,0.002],[77432.0,1.76856603],[77436.0,0.64672009]]]
["bitfinex","BTCUSD",1731205817282,[[77223.0,0.03653503],[77221.0,0.12711972],[77215.0,0.06448093],[77211.0,0.253],[77205.0,0.00065]],[[77227.0,0.13224102],[77239.0,0.19452099],[77271.0,0.19452099],[77299.0,0.05401227],[77309.0,0.051706]]]
["bitfinex","BTCUSD",1731205858458,[[77091.0,0.001237],[77079.0,0.06431276],[77075.0,0.12697855],[77069.0,0.005],[77068.0,0.005]],[[77105.0,0.002],[77106.0,0.1],[77107.0,0.001674],[77109.0,0.0757]]]
["bitfinex","BTCUSD",1731205883714,[[77095.0,0.000837],[77077.0,0.03375999],[77068.0,0.1]],[[77096.0,0.21754102],[77107.0,0.0455],[77111.0,0.1]]]
["bitfinex","BTCUSD",1731205919980,[[77120.0,0.04972961],[77105.0,0.005]],[[77121.0,0.14224102],[77123.0,0.003674],[77124.0,0.001674],[77131.0,0.001674]]]
["bitfinex","BTCUSD",1731205951275,[[77161.0,0.05494886],[77154.0,0.1],[77153.0,0.06461543],[77152.0,0.20672572],[77136.0,0.64253767]],[[77162.0,0.11024102],[77170.0,0.000734],[77171.0,0.01],[77187.0,0.1379],[77217.0,0.50772009]]]
["bitfinex","BTCUSD",1731205983822,[[77162.0,0.02585],[77161.0,0.005],[77160.0,0.0754],[77158.0,0.0549],[77155.0,0.23338238]],[[77187.0,0.1359],[77189.0,0.0469],[77192.0,0.000734],[77193.0,0.0826],[77210.0,0.002]]]
["bitfinex","BTCUSD",1731206021323,[[77152.0,0.13338238],[77143.0,0.095],[77142.0,0.13838238],[77138.0,0.005],[77137.0,0.0452]],[[77153.0,0.13224102],[77171.0,0.0817],[77179.0,0.1359],[77182.0,0.50772009],[77183.0,0.002]]]
["bitfinex","BTCUSD",1731206065801,[[77151.0,0.23338238],[77143.0,0.000836],[77142.0,0.15923238],[77141.0,0.005],[77140.0,0.005]],[[77152.0,0.13224102],[77162.0,0.00485822],[77166.0,0.33042099],[77175.0,0.002],[77196.0,0.05145898]]]
["bitfinex","BTCUSD",1731206097309,[[77206.0,0.02585],[77205.0,0.1],[77204.0,0.13338238],[77192.0,0.1255],[77188.0,0.13338238]],[[77208.0,0.26834102],[77209.0,0.001134],[77212.0,0.6819],[77214.0,0.002],[77296.0,0.03864271]]]
["bitfinex","BTCUSD",1731206163869,[[77194.0,0.25723782],[77193.0,0.00485338],[77185.0,0.002],[77183.0,0.1266],[77181.0,0.005]],[[77195.0,0.13224102],[77202.0,0.02449632],[77211.0,0.33062099],[77215.0,0.0807],[77306.0,0.11599091]]]
["bitfinex","BTCUSD",1731206222039,[[77147.0,0.1],[77146.0,0.13338238],[77144.0,0.05187625],[77135.0,0.19452099],[77133.0,0.0754]],[[77156.0,0.15524102],[77160.0,0.001672],[77166.0,0.33062099],[77171.0,0.0832],[77184.0,0.13338238]]]
["bitfinex","BTCUSD",1731206271879,[[77147.0,0.02476907],[77146.0,0.1519225],[77140.0,0.085613],[77136.0,0.02588],[77134.0,0.000836]],[[77148.0,0.18642909],[77151.0,0.19619299],[77152.0,0.001672],[77153.0,0.079],[77159.0,0.0498]]]
["bitfinex","BTCUSD",1731206313255,[[77160.0,0.02588],[77159.0,0.1307],[77156.0,0.005]],[[77186.0,0.08474309],[77187.0,0.19452099],[77194.0,0.047472],[77196.0,0.051797],[77203.0,0.19452099]]]
["bitfinex","BTCUSD",1731206364924,[[77175.0,0.03816623],[77169.0,0.1],[77168.0,0.0809],[77166.0,0.0489],[77161.0,0.1]],[[77176.0,0.15524102],[77179.0,0.19452099],[77184.0,0.0788],[77186.0,0.00194309],[77190.0,0.1361]]]
["bitfinex","BTCUSD",1731206386663,[[77184.0,0.20178],[77183.0,0.05],[77175.0,0.000835],[77174.0,0.13339826]],[[77194.0,0.001672],[77200.0,0.001672],[77201.0,0.19452099],[77209.0,0.001134],[77210.0,0.18687527]]]
["bitfinex","BTCUSD",1731206461352,[[77288.0,0.40341254],[77286.0,0.005],[77283.0,0.005],[77280.0,0.13520198],[77253.0,0.002]],[[77289.0,0.0004],[77292.0,0.000733],[77323.0,0.005171],[77324.0,0.27352099],[77334.0,0.13320198]]]
["bitfinex","BTCUSD",1731206471517,[[77278.0,0.00167],[77271.0,0.05358354],[77251.0,0.005],[77247.0,0.005],[77244.0,0.005]],[[77279.0,0.15524102],[77282.0,0.13320198],[77289.0,0.19452099],[77290.0,0.079],[77303.0,0.26930198]]]
["bitfinex","BTCUSD",1731206507691,[[77283.0,0.00680322],[77282.0,0.1],[77281.0,0.19452099],[77279.0,0.0513507],[77278.0,0.00167]],[[77286.0,0.13224102],[77287.0,0.023],[77291.0,0.000835],[77300.0,0.19452099],[77301.0,0.0826]]]
["bitfinex","BTCUSD",1731206584554,[[77332.0,0.59111013],[77329.0,0.05472101],[77326.0,0.13487398],[77320.0,0.19452099],[77319.0,1.0835]],[[77333.0,30.76551413],[77348.0,0.19452099],[77349.0,0.0004],[77350.0,0.01388709],[77366.0,0.0459]]]
["bitfinex","BTCUSD",1731206668119,[[77332.0,0.70541766],[77331.0,0.71608287],[77330.0,1.108172],[77326.0,0.13487398],[77315.0,0.19452099]],[[77333.0,29.26360193],[77343.0,0.01552968],[77347.0,0.19452099],[77349.0,0.0004],[77350.0,0.01388709]]]
["bitfinex","BTCUSD",1731206725260,[[77332.0,0.2746776],[77331.0,0.74690287],[77330.0,1.108172],[77328.0,0.13320198],[77325.0,0.01]],[[77333.0,28.37109773],[77342.0,0.06597437],[77343.0,0.09402968],[77344.0,0.0452],[77347.0,0.19452099]]]
["bitfinex","BTCUSD",1731206777063,[[77332.0,6.68475892],[77331.0,0.71608287],[77330.0,1.108172],[77326.0,0.13487398],[77320.0,1.454]],[[77333.0,8.76026367],[77341.0,0.0496],[77342.0,0.26049536],[77343.0,0.01552968],[77350.0,0.01388709]]]
["bitfinex","BTCUSD",1731206835903,[[77364.0,0.88343426],[77363.0,2.2324],[77341.0,0.29452099],[77338.0,0.02582],[77332.0,0.001672]],[[77365.0,0.26973998],[77366.0,0.01],[77369.0,0.002],[77370.0,8.74592666],[77393.0,0.000732]]]
["bitfinex","BTCUSD",1731206859897,[[77315.0,0.24598747],[77307.0,0.05499561],[77306.0,0.105],[77305.0,0.0774],[77299.0,0.005]],[[77326.0,0.13224102],[77327.0,0.19452099],[77335.0,0.19952099],[77356.0,0.102],[77361.0,0.24598747]]]
["bitfinex","BTCUSD",1731206890233,[[77219.0,0.24666372],[77217.0,0.13],[77211.0,0.05259338],[77203.0,0.005],[77199.0,0.005]],[[77232.0,0.19452099],[77233.0,0.13224102],[77234.0,0.005],[77240.0,0.005],[77241.0,0.19452099]]]
["bitfinex","BTCUSD",1731206943881,[[77294.0,0.02582],[77293.0,0.16231251],[77288.0,0.10615822],[77283.0,0.0485],[77257.0,0.16231251]],[[77295.0,0.13224102],[77299.0,0.005],[77302.0,0.01],[77306.0,0.19452099],[77321.0,0.33105399]]]
["bitfinex","BTCUSD",1731207005077,[[77288.0,0.148957],[77275.0,0.16231251],[77274.0,0.005],[77271.0,0.005],[77270.0,0.005]],[[77289.0,0.12324102],[77296.0,0.001674],[77297.0,0.19452099],[77305.0,0.19452099],[77309.0,0.04318489]]]
["bitfinex","BTCUSD",1731207058909,[[77264.0,0.00416526],[77263.0,0.0788],[77262.0,0.20951251],[77261.0,0.000837],[77243.0,0.19452099]],[[77275.0,0.13217377],[77276.0,0.19452099],[77287.0,0.03342608],[77288.0,0.001672],[77289.0,0.0781]]]
["bitfinex","BTCUSD",1731207126082,[[77309.0,0.00534282],[77307.0,0.005],[77304.0,0.1],[77303.0,0.10280752],[77289.0,0.01]],[[77316.0,0.13224102],[77317.0,0.001672],[77324.0,0.000733],[77326.0,0.000837],[77338.0,0.002]]]
["bitfinex","BTCUSD",1731207190733,[[77328.0,0.1],[77327.0,0.1279],[77323.0,0.16223507],[77317.0,0.005],[77316.0,0.00258664]],[[77331.0,0.19452099],[77336.0,0.001672],[77339.0,0.19452099],[77340.0,2.29e-06],[77355.0,0.4102]]]
["bitfinex","BTCUSD",1731207228539,[[77309.0,0.05272384],[77307.0,0.1],[77306.0,0.0483],[77304.0,0.0817],[77296.0,0.000836]],[[77310.0,0.001672],[77316.0,0.19452099],[77326.0,0.16223507],[77327.0,0.02713581],[77332.0,0.6819]]]
["bitfinex","BTCUSD",1731207245219,[[77314.0,0.074964],[77307.0,0.1],[77306.0,0.131],[77305.0,0.001],[77304.0,0.005]],[[77315.0,0.10991302],[77327.0,0.02713581],[77329.0,0.16223507],[77332.0,0.136],[77356.0,0.03860238]]]
["bitfinex","BTCUSD",1731207322005,[[77319.0,0.03510697],[77313.0,0.0763],[77311.0,0.07084],[77306.0,0.005],[77302.0,0.005836]],[[77320.0,0.13391302],[77324.0,0.16223507],[77332.0,0.19452099],[77334.0,0.001672],[77335.0,0.02932478]]]
["bitfinex","BTCUSD",1731207351858,[[77304.0,0.000836],[77303.0,0.000836],[77302.0,0.02849401],[77293.0,0.005836],[77291.0,0.03084]],[[77308.0,0.13224102],[77313.0,0.29877416],[77314.0,0.03297595],[77321.0,0.6819],[77322.0,0.33042099]]]
["bitfinex","BTCUSD",1731207424385,[[77267.0,0.000836],[77264.0,0.0818],[77263.0,0.1],[77262.0,0.02584],[77261.0,0.050737]],[[77268.0,0.25955323],[77279.0,0.6819],[77280.0,0.0781],[77281.0,0.19452099],[77292.0,0.1359]]]
["bitfinex","BTCUSD",1731207466411,[[77023.0,0.51532],[77019.0,0.000836],[77010.0,0.005],[77009.0,0.24776578],[76973.0,0.31254514]],[[77029.0,0.023],[77030.0,0.19973438],[77034.0,0.005],[77038.0,0.00259573],[77039.0,0.19473438]]]
["bitfinex","BTCUSD",1731207489635,[[77019.0,0.000836],[77011.0,0.001238],[77010.0,0.19473438],[77004.0,0.0462],[76994.0,0.005]],[[77025.0,0.17133911]]]
["bitfinex","BTCUSD",1731207547554,[[77028.0,0.1],[77024.0,0.000838],[77021.0,0.0783],[77019.0,0.03391108],[77015.0,0.005]],[[77030.0,0.15524102],[77045.0,0.002],[77046.0,0.005],[77047.0,0.03879747],[77050.0,0.03328594]]]
["bitfinex","BTCUSD",1731207604505,[[77000.0,0.36007759],[76991.0,0.19513438],[76990.0,0.03364967],[76985.0,0.1],[76975.0,0.19973438]],[[77001.0,0.15524102],[77003.0,0.00259573],[77004.0,0.16362561],[77006.0,0.03251504],[77009.0,0.015]]]
["bitfinex","BTCUSD",1731207629728,[[77028.0,0.03380996],[77008.0,0.105],[77007.0,0.0765],[77002.0,0.0461],[76999.0,0.01]],[[77030.0,0.38135999],[77036.0,0.13224102],[77037.0,0.023],[77042.0,0.076],[77043.0,0.00250473]]]
["bitfinex","BTCUSD",1731207669213,[[76991.0,0.001235],[76978.0,0.19473438],[76977.0,0.03856337],[76973.0,0.1],[76972.0,0.1314]],[[76992.0,0.36029245],[77000.0,0.00367],[77004.0,0.16362561],[77006.0,0.4],[77009.0,0.22711373]]]
["bitfinex","BTCUSD",1731207717184,[[76980.0,0.000836],[76971.0,0.19513438],[76961.0,0.1],[76959.0,0.0207145],[76956.0,0.0787]],[[76981.0,0.38214757],[76983.0,0.10609285],[76985.0,0.16362561],[76986.0,0.09713491],[76987.0,0.0815]]]
["bitfinex","BTCUSD",1731207747634,[[76961.0,0.05753225],[76960.0,0.000916],[76956.0,0.1],[76953.0,0.075],[76939.0,0.005]],[[76962.0,0.15524102],[76965.0,0.00250473],[76966.0,0.16362561],[76972.0,0.005],[76975.0,0.01]]]
["bitfinex","BTCUSD",1731207789256,[[76963.0,0.10259838],[76961.0,0.128435],[76960.0,0.16454161],[76959.0,0.0207145],[76958.0,0.005]],[[76964.0,0.00167],[76981.0,0.001672],[76985.0,0.00250473],[76990.0,0.04383234],[76992.0,0.01]]]
["bitfinex","BTCUSD",1731207838399,[[77028.0,0.41241652],[77018.0,0.02701513],[77017.0,0.1],[77016.0,0.19473438],[77012.0,0.02593]],[[77029.0,0.15632301],[77030.0,0.002],[77031.0,0.02584878],[77036.0,0.00250473],[77037.0,0.16362561]]]
["bitfinex","BTCUSD",1731207865689,[[77028.0,0.000834],[77019.0,0.0755],[77016.0,0.19473438],[77015.0,0.0264745],[77014.0,0.0451]],[[77029.0,0.17382774],[77030.0,0.84552561],[77031.0,0.02584878],[77034.0,0.04069999],[77039.0,0.47815706]]]
["bitfinex","BTCUSD",1731207919199,[[77010.0,0.12852668],[77009.0,0.0782],[77008.0,0.0489],[77006.0,0.000835],[77005.0,0.19973438]],[[77019.0,0.13224102],[77025.0,0.023],[77028.0,0.001668],[77032.0,0.00250473],[77037.0,0.017]]]
["bitfinex","BTCUSD",1731207941341,[[77011.0,0.0817],[77010.0,0.13882188],[77009.0,0.00671389],[77007.0,0.07264],[77006.0,0.16446061]],[[77019.0,0.13224102],[77020.0,0.00167],[77028.0,0.001668],[77029.0,0.00108199],[77030.0,0.00250473]]]
["bitfinex","BTCUSD",1731208017897,[[77108.0,0.39508532],[77097.0,0.19473438],[77095.0,0.0257749],[77088.0,0.0783],[77086.0,0.005]],[[77109.0,0.32093463],[77110.0,0.0008],[77111.0,0.0474],[77112.0,0.6819],[77114.0,0.005]]]
["bitfinex","BTCUSD",1731208058960,[[77129.0,0.39710655],[77124.0,0.000836],[77121.0,0.19473438],[77118.0,0.02700266],[77068.0,0.17073092]],[[77130.0,0.41951896],[77131.0,0.0268445],[77134.0,0.0452],[77137.0,0.005],[77138.0,0.01]]]
["bitfinex","BTCUSD",1731208108820,[[77094.0,0.000834],[77091.0,0.02925707],[77087.0,0.1],[77086.0,0.0757],[77082.0,0.0615]],[[77097.0,0.001672],[77104.0,0.68091683],[77114.0,0.17862561],[77119.0,0.4],[77120.0,0.0456]]]
["bitfinex","BTCUSD",1731208133262,[[77129.0,0.07150895],[77128.0,0.10259281],[77127.0,0.0475],[77126.0,0.0764],[77125.0,0.005]],[[77130.0,0.18227794],[77137.0,0.038],[77146.0,0.000735],[77149.0,0.00290473],[77156.0,0.68591683]]]
["bitfinex","BTCUSD",1731208174865,[[77110.0,0.19473438],[77100.0,0.0796],[77097.0,0.049636],[77096.0,0.000836],[77087.0,0.005]],[[77121.0,0.028],[77122.0,0.01250473],[77123.0,0.0821],[77130.0,0.86319477],[77131.0,0.14349526]]]
["bitfinex","BTCUSD",1731208234827,[[77077.0,0.000834],[77065.0,0.12700377],[77064.0,0.19473438],[77058.0,0.000835],[77054.0,0.052]],[[77080.0,0.87888686],[77086.0,0.17333886],[77088.0,0.0807],[77092.0,0.002],[77108.0,0.1]]]
["bitfinex","BTCUSD",1731208276446,[[77058.0,0.03960725],[77050.0,0.0832],[77049.0,0.0454],[77036.0,0.01],[77028.0,0.002]],[[77059.0,0.02550473],[77060.0,0.69201683],[77067.0,0.005],[77068.0,0.01],[77075.0,0.16333886]]]
["bitfinex","BTCUSD",1731208330210,[[77079.0,0.55911959],[77071.0,0.078],[77067.0,0.0485],[77064.0,0.19473438],[77063.0,0.005]],[[77080.0,0.15691302],[77091.0,0.00750473],[77092.0,0.0795],[77096.0,0.0597],[77097.0,0.001672]]]
["bitfinex","BTCUSD",1731208373139,[[77188.0,0.02404398],[77182.0,0.1],[77181.0,0.19473438],[77180.0,0.55198145],[77176.0,0.10520669]],[[77202.0,0.000734],[77207.0,0.00823873],[77208.0,0.01],[77209.0,0.0004],[77212.0,0.02355761]]]
["bitfinex","BTCUSD",1731208462368,[[77149.0,0.000835],[77144.0,0.01652624],[77138.0,0.1],[77133.0,0.23988145],[77132.0,0.005]],[[77150.0,0.13224102],[77158.0,0.01720992],[77160.0,0.69201683],[77161.0,0.005],[77170.0,0.002]]]
["bitfinex","BTCUSD",1731208511320,[[77187.0,0.04283867],[77181.0,0.00259097],[77180.0,0.1],[77179.0,0.0792],[77177.0,0.16828145]],[[77188.0,0.001672],[77202.0,0.000734],[77203.0,0.00250473],[77204.0,0.005],[77205.0,0.69201683]]]
["bitfinex","BTCUSD",1731208518017,[[77185.0,0.02591],[77184.0,0.1],[77183.0,0.16328145],[77182.0,0.01701539],[77172.0,0.0507]],[[77187.0,0.023],[77188.0,0.001672],[77202.0,0.000734],[77205.0,0.00250473],[77208.0,0.69201683]]]
["bitfinex","BTCUSD",1731208619699,[[77230.0,0.00167],[77229.0,0.09539296],[77221.0,0.1],[77218.0,0.15025065],[77204.0,0.17125609]],[[77238.0,0.023835],[77239.0,0.000835],[77244.0,0.00250473],[77245.0,0.0494],[77250.0,0.69201683]]]
["bitfinex","BTCUSD",1731208651614,[[77237.0,0.03014116],[77232.0,0.1],[77231.0,0.0817],[77230.0,0.01833772],[77226.0,0.01]],[[77245.0,0.023],[77246.0,0.13224102],[77249.0,0.001235],[77253.0,0.00250473],[77254.0,0.01669828]]]
["bitfinex","BTCUSD",1731208701652,[[77265.0,0.1],[77264.0,0.02755],[77263.0,0.0355],[77262.0,0.01671721],[77261.0,0.16244433]],[[77271.0,0.023],[77284.0,0.01902551],[77285.0,0.69701683],[77289.0,0.0104],[77290.0,0.0475]]]
["bitfinex","BTCUSD",1731208760088,[[77288.0,0.56745461],[77285.0,0.002],[77284.0,0.0456],[77273.0,0.00167],[77258.0,0.17147772]],[[77289.0,0.0004],[77300.0,0.000733],[77316.0,0.000733],[77321.0,0.69201683],[77324.0,0.01]]]
["bitfinex","BTCUSD",1731208791919,[[77326.0,0.1],[77325.0,0.19473438],[77322.0,0.16238574],[77318.0,0.005],[77317.0,0.20473438]],[[77335.0,0.023],[77336.0,0.13224102],[77343.0,0.000835],[77347.0,0.19473438],[77353.0,0.002]]]
["bitfinex","BTCUSD",1731208845819,[[77355.0,0.19473438],[77351.0,0.1672125],[77350.0,0.03083],[77348.0,0.1],[77347.0,0.19473438]],[[77372.0,0.016911],[77373.0,0.04835],[77375.0,0.11744002],[77378.0,0.25279441],[77380.0,0.00114823]]]
["bitfinex","BTCUSD",1731208872265,[[77360.0,0.00839457],[77359.0,0.01888265],[77357.0,0.19473438],[77350.0,0.02583],[77348.0,0.1]],[[77371.0,0.13124102],[77373.0,0.0752],[77374.0,0.005],[77375.0,0.002],[77376.0,0.01]]]
["bitfinex","BTCUSD",1731208943692,[[77372.0,0.001672],[77358.0,0.0384631],[77355.0,0.19473438],[77342.0,0.001672],[77336.0,0.19473438]],[[77373.0,0.017],[77374.0,0.50972716],[77375.0,0.7886107],[77380.0,0.00166486],[77382.0,0.11591265]]]
["bitfinex","BTCUSD",1731208997630,[[77347.0,0.001672],[77342.0,0.001672],[77338.0,0.001672],[77337.0,0.03537382],[77335.0,0.1]],[[77351.0,0.13224102],[77352.0,0.69201683],[77354.0,0.015],[77355.0,0.01663043],[77358.0,0.002]]]
["bitfinex","BTCUSD",1731209043607,[[77327.0,0.001672],[77323.0,0.001],[77319.0,0.1],[77318.0,0.19473438],[77317.0,0.0823]],[[77328.0,0.13224102],[77334.0,0.051705],[77336.0,0.01649275],[77338.0,0.19473438],[77340.0,0.005]]]
["bitfinex","BTCUSD",1731209065447,[[77327.0,0.001672],[77310.0,0.19473438],[77305.0,0.00167],[77304.0,0.04815223],[77303.0,0.01652375]],[[77328.0,1.0883373],[77329.0,0.0792],[77333.0,0.4],[77334.0,0.03855631],[77335.0,0.19473438]]]
["bitfinex","BTCUSD",1731209114087,[[77284.0,0.00167],[77281.0,0.001464],[77275.0,0.0758],[77274.0,0.02509704],[77247.0,0.001]],[[77285.0,0.29465031],[77289.0,0.69601683],[77292.0,0.41],[77294.0,0.001],[77296.0,0.03859457]]]
["bitfinex","BTCUSD",1731209151364,[[77282.0,0.183],[77281.0,0.06287237],[77279.0,0.0454],[77278.0,0.005],[77262.0,0.001836]],[[77285.0,0.001672],[77291.0,0.19473438],[77297.0,0.69201683],[77299.0,0.19473438],[77312.0,0.015]]]
["bitfinex","BTCUSD",1731209208299,[[77294.0,0.03869111],[77292.0,0.04246392],[77289.0,0.005],[77287.0,0.1],[77286.0,0.0799]],[[77304.0,0.3269754],[77305.0,0.0815],[77306.0,0.000836],[77307.0,0.01717294],[77312.0,0.19473438]]]
["bitfinex","BTCUSD",1731209284737,[[77290.0,0.03873958],[77289.0,0.000836],[77288.0,0.005],[77287.0,0.005],[77286.0,0.005]],[[77291.0,0.001672],[77295.0,0.19473438],[77302.0,0.0809],[77305.0,0.0475],[77320.0,0.015]]]
["bitfinex","BTCUSD",1731209306509,[[77317.0,0.03861201],[77312.0,0.03861201],[77304.0,0.105],[77301.0,0.02585],[77300.0,0.01705291]],[[77318.0,0.10427837],[77320.0,0.0789],[77321.0,0.13224102],[77322.0,0.21129836],[77323.0,0.0485]]]
["bitfinex","BTCUSD",1731209397641,[[77358.0,0.03848491],[77348.0,0.005],[77346.0,0.01],[77345.0,0.1],[77318.0,0.11517364]],[[77359.0,0.89173466],[77369.0,0.078932],[77370.0,0.01647772],[77371.0,0.0463],[77373.0,0.69201683]]]
["bitfinex","BTCUSD",1731209458805,[[77297.0,0.10427969],[77292.0,0.19473438],[77291.0,0.084036],[77290.0,0.01753954],[77289.0,0.000836]],[[77305.0,0.69201683],[77317.0,0.405],[77319.0,0.005],[77320.0,0.005],[77327.0,0.002]]]
["bitfinex","BTCUSD",1731209511359,[[77302.0,0.0185669],[77295.0,0.0786],[77294.0,0.1],[77293.0,0.0455],[77290.0,0.11679032]],[[77313.0,0.13224102],[77319.0,0.69201683],[77320.0,0.01751217],[77322.0,0.28037138],[77323.0,0.0578]]]
["bitfinex","BTCUSD",1731209553745,[[77284.0,0.000836],[77282.0,0.01670319],[77281.0,0.19473438],[77280.0,0.001464],[77277.0,0.001]],[[77292.0,0.1724496],[77295.0,0.69366883],[77299.0,0.01],[77301.0,0.4],[77303.0,0.0798]]]
["bitfinex","BTCUSD",1731209613952,[[77288.0,0.02417569],[77285.0,0.0785],[77284.0,0.0452],[77280.0,0.001464],[77278.0,0.002]],[[77289.0,0.81740185],[77291.0,0.01872689],[77292.0,0.001672],[77301.0,0.01],[77317.0,0.11600621]]]
["bitfinex","BTCUSD",1731209643537,[[77281.0,0.02584715],[77280.0,0.001464],[77269.0,0.002],[77268.0,0.01705094],[77267.0,0.000836]],[[77282.0,0.84026985],[77285.0,0.01683029],[77288.0,0.1043444],[77289.0,0.000836],[77290.0,0.092536]]]
["bitfinex","BTCUSD",1731209697538,[[77258.0,0.0461],[77256.0,0.0798],[77253.0,0.01674602],[77250.0,0.00029],[77245.0,0.11610065]],[[77263.0,0.84158285],[77267.0,0.01667662],[77274.0,0.005],[77276.0,0.01],[77279.0,0.45797835]]]
["bitfinex","BTCUSD",1731209745857,[[77250.0,0.001962],[77235.0,0.0387225],[77234.0,0.2115965],[77231.0,0.0764],[77229.0,0.0464]],[[77251.0,1.606552],[77259.0,0.03856369],[77261.0,0.05784553],[77263.0,0.07796338],[77264.0,0.000836]]]
["bitfinex","BTCUSD",1731209761857,[[77250.0,0.02618612],[77234.0,0.2886965],[77233.0,0.0484],[77002.0,0.38054841],[76469.0,0.58208522]],[[77251.0,1.3761076],[77255.0,0.0386681],[77257.0,0.10340216],[77258.0,0.0763],[77259.0,0.07733621]]]
["bitfinex","BTCUSD",1731209838617,[[77271.0,0.06374228],[77268.0,1.5],[77260.0,0.01715392],[77252.0,0.10068032],[77251.0,0.19557038]],[[77272.0,0.97120137],[77277.0,0.16425305],[77279.0,0.01661321],[77282.0,0.005836],[77286.0,0.4]]]
["bitfinex","BTCUSD",1731209910705,[[77273.0,0.34291066],[77270.0,0.86323935],[77265.0,0.10435819],[77259.0,0.19473438],[77251.0,0.36689594]],[[77274.0,0.001672],[77277.0,0.001672],[77281.0,0.001672],[77283.0,0.19473438],[77290.0,0.000836]]]
["bitfinex","BTCUSD",1731209918702,[[77273.0,0.28848756],[77271.0,0.16246239],[77270.0,0.86323935],[77259.0,0.19473438],[76134.0,0.5]],[[77274.0,0.001672],[77277.0,0.001672],[77281.0,0.001672],[77283.0,0.19473438],[77291.0,0.001672]]]
["bitfinex","BTCUSD",1731210004866,[[77278.0,0.02587],[77277.0,0.10430955],[77274.0,0.00258753],[77272.0,0.00876829],[77270.0,0.13224102]],[[77286.0,0.122836],[77289.0,0.000836],[77290.0,0.000836],[77291.0,0.001672],[77296.0,0.005]]]
["bitfinex","BTCUSD",1731210023471,[[77266.0,0.001672],[77264.0,0.02108343],[77243.0,0.10258842],[77241.0,0.0458],[77228.0,0.17151605]],[[77267.0,0.26454102],[77268.0,0.16249408],[77270.0,0.005],[77274.0,0.005],[77275.0,0.02697417]]]
["bitfinex","BTCUSD",1731210105118,[[77251.0,0.00535083],[77250.0,0.1],[77249.0,0.10441606],[77246.0,0.001672],[77237.0,0.02586]],[[77257.0,0.081936],[77258.0,0.001],[77263.0,0.0584],[77264.0,0.19473438],[77267.0,0.005836]]]
["bitfinex","BTCUSD",1731210142958,[[77254.0,0.02983089],[77251.0,0.12157577],[77250.0,0.10441606],[77249.0,0.001],[77216.0,0.20939003]],[[77257.0,0.130336],[77270.0,0.001],[77271.0,0.005],[77272.0,0.19473438],[77275.0,0.005836]]]
["bitfinex","BTCUSD",1731210193876,[[77254.0,0.001672],[77253.0,0.001672],[77248.0,0.02079786],[77247.0,0.001672],[77246.0,0.001672]],[[77257.0,0.076436],[77258.0,0.0456],[77263.0,0.0089736],[77264.0,0.19473438],[77282.0,0.04374203]]]
["bitfinex","BTCUSD",1731210253541,[[77266.0,0.00389592],[77264.0,0.04026732],[77263.0,0.0229],[77259.0,0.1],[77258.0,0.16251607]],[[77267.0,0.000836],[77275.0,0.19652038],[77277.0,0.005],[77281.0,0.005],[77296.0,0.16251607]]]
["bitfinex","BTCUSD",1731210294781,[[77291.0,0.28712059],[77286.0,0.16251607],[77285.0,0.02083465],[77257.0,0.06403489],[77248.0,0.00224823]],[[77307.0,0.19473438],[77308.0,0.1216],[77313.0,0.00095],[77315.0,0.19473438],[77316.0,0.005]]]
["bitfinex","BTCUSD",1731210345122,[[77258.0,0.001672],[77255.0,0.19473438],[77247.0,0.19640638],[77246.0,0.001672],[77245.0,0.02096418]],[[77259.0,0.02],[77263.0,0.01],[77275.0,0.123],[77276.0,1.4926438],[77280.0,0.32503214]]]
["bitfinex","BTCUSD",1731210400289,[[77225.0,0.36982387],[77222.0,0.16770073],[77221.0,0.000836],[77220.0,0.005],[77218.0,0.02302423]],[[77226.0,0.000674],[77229.0,0.001674],[77239.0,0.19473438],[77250.0,0.27613438],[77262.0,0.005]]]
["bitfinex","BTCUSD",1731210511777,[[77248.0,0.00074483],[77245.0,0.000836],[77237.0,0.000836],[77236.0,0.02635999],[77234.0,0.000836]],[[77249.0,0.5585284],[77250.0,0.773172],[77251.0,0.11441151],[77253.0,0.005],[77254.0,0.24253438]]]
["bitfinex","BTCUSD",1731210541590,[[77248.0,0.14573148],[77245.0,0.000836],[77237.0,0.000836],[77227.0,0.10441151],[77223.0,0.19986616]],[[77249.0,0.95761191],[77250.0,0.006672],[77255.0,0.011672],[77256.0,0.4],[77264.0,0.03877141]]]
["bitfinex","BTCUSD",1731210632521,[[77225.0,0.000837],[77215.0,0.19473438],[77212.0,0.075],[77210.0,0.045],[77195.0,0.1]],[[77226.0,0.78106404],[77227.0,0.0819],[77232.0,0.692164],[77234.0,0.1],[77237.0,0.03865609]]]
["bitfinex","BTCUSD",1731210676129,[[77206.0,0.24243438],[77204.0,0.0763],[77193.0,0.03186478],[77185.0,0.10441151],[77178.0,0.1]],[[77222.0,1.81242333],[77223.0,0.0797],[77225.0,0.001672],[77226.0,0.03227224],[77229.0,0.11624838]]]
["bitfinex","BTCUSD",1731210725480,[[77221.0,0.000836],[77215.0,0.0484],[77211.0,0.0755],[77206.0,0.00259003],[77205.0,0.19473438]],[[77224.0,0.16454852],[77225.0,0.001672],[77228.0,0.691327],[77233.0,0.006672],[77234.0,0.16277962]]]
["bitfinex","BTCUSD",1731210806301,[[77223.0,0.03863339],[77221.0,0.000836],[77204.0,0.0484],[77202.0,0.0766],[77201.0,0.03250803]],[[77224.0,1.51785016],[77225.0,0.0822],[77227.0,0.002],[77229.0,0.001672],[77231.0,0.2280724]]]
["bitfinex","BTCUSD",1731210845293,[[77209.0,0.07342019],[77205.0,0.000836],[77194.0,0.0816],[77192.0,0.0487],[77189.0,0.22638299]],[[77210.0,0.96773109],[77211.0,0.5261],[77212.0,0.10449107],[77215.0,0.07169786],[77217.0,0.0581284]]]
["bitfinex","BTCUSD",1731210941092,[[77173.0,0.079337],[77169.0,0.03188718],[77167.0,0.0474],[77159.0,0.006466],[77156.0,0.02588]],[[77174.0,0.13224102],[77175.0,0.13764368],[77183.0,0.19473438],[77184.0,0.4],[77185.0,0.696327]]]
["bitfinex","BTCUSD",1731210997471,[[77182.0,0.17318506],[77181.0,0.16301249],[77174.0,0.002],[77173.0,0.010837],[77171.0,0.0004]],[[77183.0,0.001672],[77195.0,0.690491],[77196.0,0.19473438],[77204.0,0.405],[77213.0,0.19473438]]]
["bitfinex","BTCUSD",1731211031589,[[77169.0,0.00259142],[77168.0,0.0757],[77166.0,0.16301249],[77159.0,0.101466],[77150.0,0.002]],[[77182.0,0.19473438],[77184.0,0.82273202],[77185.0,0.005],[77188.0,0.4],[77189.0,0.03214399]]]
["bitfinex","BTCUSD",1731211095647,[[77209.0,0.000836],[77202.0,0.00588],[77201.0,0.0764],[77199.0,0.11604932]],[[77214.0,0.13224102],[77216.0,0.0476],[77217.0,0.001672],[77218.0,0.03786508],[77221.0,0.79168489]]]
["bitfinex","BTCUSD",1731211141422,[[77197.0,0.0494],[77194.0,0.18158896],[77193.0,0.03872159],[77190.0,0.19473438],[77179.0,0.02588]],[[77205.0,0.8562106],[77206.0,0.005],[77208.0,0.41],[77209.0,0.005],[77210.0,0.001672]]]
["bitfinex","BTCUSD",1731211195476,[[77204.0,0.000836],[77189.0,0.02422908],[77188.0,0.19473438],[77183.0,0.0764],[77182.0,0.0487]],[[77205.0,1.62726069],[77206.0,0.07762143],[77208.0,0.09702679],[77209.0,0.001672],[77210.0,0.001672]]]
["bitfinex","BTCUSD",1731211251822,[[77183.0,0.000836],[77178.0,0.10459807],[77177.0,0.03170718],[77176.0,0.0491],[77172.0,0.00259158]],[[77184.0,0.82260915],[77187.0,0.4317688],[77193.0,0.0812],[77194.0,0.046],[77197.0,0.005]]]
["bitfinex","BTCUSD",1731211312352,[[77151.0,0.0004],[77134.0,0.08163669],[77131.0,0.0004],[77128.0,0.0483],[77126.0,0.02588]],[[77152.0,1.22152713],[77156.0,0.16898349],[77157.0,0.005],[77188.0,0.16302018],[77189.0,0.05200055]]]
["bitfinex","BTCUSD",1731211345367,[[77151.0,0.23189884],[77149.0,0.11645445],[77147.0,0.001466],[77145.0,0.14236328],[77143.0,0.01]],[[77152.0,0.23066567],[77158.0,0.4],[77159.0,0.001672],[77166.0,0.19473438],[77170.0,0.693]]]
["bitfinex","BTCUSD",1731211436881,[[77161.0,0.02588],[77160.0,0.22101819],[77159.0,0.03383086],[77158.0,0.005],[77153.0,0.1]],[[77165.0,0.13224102],[77166.0,0.0778],[77167.0,0.0475],[77168.0,0.51],[77169.0,0.511672]]]
["bitfinex","BTCUSD",1731211447252,[[77159.0,0.10543963],[77153.0,0.02588],[77151.0,0.001236],[77146.0,0.11626634],[77139.0,0.36640891]],[[77160.0,0.25704102],[77165.0,0.19473438],[77166.0,0.693],[77167.0,0.4],[77168.0,0.511672]]]
["bitfinex","BTCUSD",1731211562108,[[77148.0,0.10467206],[77145.0,0.00456589],[77144.0,0.000835],[77143.0,0.42083135],[77141.0,0.005]],[[77149.0,0.06976799],[77150.0,0.0457],[77165.0,0.693],[77172.0,0.005],[77173.0,0.005]]]
["bitfinex","BTCUSD",1731211612236,[[77187.0,0.55857014],[77182.0,0.032226],[77178.0,0.16480551],[77169.0,0.11598478],[77004.0,60.15277876]],[[77188.0,0.1251],[77190.0,0.001672],[77203.0,0.001672],[77206.0,0.19473438],[77214.0,0.22785825]]]
["bitfinex","BTCUSD",1731211624559,[[77194.0,0.42012221],[77188.0,0.105],[77187.0,0.01],[77184.0,0.000835],[77180.0,0.002]],[[77195.0,0.076],[77196.0,0.0459],[77206.0,0.19473438],[77213.0,0.001672],[77217.0,0.56447751]]]
["bitfinex","BTCUSD",1731211709159,[[77245.0,0.9027323],[77241.0,0.002],[77240.0,0.1160828],[77237.0,0.132936],[77235.0,0.04176335]],[[77246.0,0.000734],[77262.0,0.19473438],[77263.0,0.0476],[77266.0,0.076633],[77285.0,0.693]]]
["bitfinex","BTCUSD",1731211745305,[[77264.0,0.47542857],[77261.0,0.16250698],[77257.0,0.005],[77256.0,0.01],[77255.0,0.04176335]],[[77265.0,0.52099792],[77266.0,0.000733],[77276.0,0.03258877],[77287.0,0.19473438],[77288.0,0.015]]]
["bitfinex","BTCUSD",1731211811038,[[77237.0,0.13580801],[77230.0,0.05901939],[77229.0,0.00342547],[77228.0,0.0457],[77221.0,0.002]],[[77238.0,0.52],[77239.0,0.005],[77240.0,0.005],[77245.0,0.005],[77250.0,0.0461]]]
["bitfinex","BTCUSD",1731211857734,[[77260.0,0.66111685],[77256.0,0.0822],[77252.0,0.19473438],[77251.0,0.11595824],[77250.0,0.10431472]],[[77261.0,0.00167],[77265.0,0.39517036],[77266.0,0.000733],[77268.0,0.005],[77269.0,0.0054]]]
["bitfinex","BTCUSD",1731211958271,[[77260.0,1.01883661],[77259.0,0.03213257],[77253.0,0.19473438],[77250.0,0.11296822],[77246.0,0.13069801]],[[77261.0,0.45180975],[77265.0,0.39517036],[77266.0,0.000733],[77269.0,0.0004],[77273.0,0.000733]]]
["bitfinex","BTCUSD",1731211968985,[[77288.0,0.70690144],[77287.0,0.002],[77286.0,0.0818],[77285.0,0.10431472],[77284.0,0.0498]],[[77295.0,0.000733],[77302.0,0.23993438],[77305.0,0.0812],[77306.0,0.005],[77307.0,0.005]]]
["bitfinex","BTCUSD",1731212043672,[[77289.0,0.02588896],[77274.0,0.03874714],[77269.0,0.27820638],[77266.0,0.0467],[77264.0,0.02586]],[[77290.0,2.06656688],[77293.0,0.000836],[77295.0,0.10504772],[77302.0,0.0386003],[77303.0,0.29473438]]]
["bitfinex","BTCUSD",1731212152069,[[77261.0,0.15146],[77260.0,0.03406134],[77258.0,0.10431472],[77250.0,0.10431472],[77244.0,0.31065917]],[[77262.0,0.01],[77266.0,0.005],[77277.0,0.005],[77279.0,0.19473438],[77285.0,0.4]]]
["bitfinex","BTCUSD",1731212174894,[[77289.0,0.06489549],[77288.0,0.1],[77287.0,0.0763],[77286.0,0.16239651],[77282.0,0.0467]],[[77290.0,0.550836],[77291.0,0.005],[77293.0,0.000836],[77294.0,0.005],[77295.0,0.000733]]]
["bitfinex","BTCUSD",1731212272472,[[77283.0,0.001672],[77282.0,0.001672],[77271.0,0.19473438],[77266.0,0.16240653],[77265.0,0.19246161]],[[77284.0,0.26894102],[77288.0,0.005],[77289.0,0.01],[77290.0,0.92533067],[77293.0,0.000836]]]
["bitfinex","BTCUSD",1731212306254,[[77267.0,0.11571104],[77262.0,0.001672],[77261.0,0.17252659],[77256.0,0.0827],[77252.0,0.19473438]],[[77275.0,0.005],[77282.0,0.1236],[77283.0,0.13724102],[77284.0,0.005],[77286.0,0.000775]]]
["bitfinex","BTCUSD",1731212361973,[[77295.0,0.001672],[77278.0,0.02410179],[77276.0,0.19473438],[77272.0,0.0819],[77270.0,0.02586]],[[77296.0,1.47767271],[77297.0,0.002],[77299.0,0.03273538],[77302.0,0.000836],[77309.0,0.1004]]]
["bitfinex","BTCUSD",1731212415942,[[77295.0,0.03621509],[77294.0,0.03297064],[77291.0,0.1],[77290.0,0.0815],[77289.0,0.10433169]],[[77296.0,0.14307702],[77302.0,0.000836],[77303.0,0.0454],[77304.0,0.000836],[77305.0,0.23235217]]]
["bitfinex","BTCUSD",1731212467523,[[77295.0,0.001672],[77285.0,0.1],[77284.0,0.22696737],[77283.0,0.0469],[77280.0,0.02584]],[[77296.0,0.13724102],[77300.0,0.000836],[77302.0,0.000836],[77305.0,0.59473438],[77306.0,0.03237587]]]
["bitfinex","BTCUSD",1731212537328,[[77295.0,0.00420041],[77294.0,0.10427098],[77293.0,0.0777],[77286.0,0.04028197],[77285.0,0.11602028]],[[77296.0,0.000836],[77297.0,0.000836],[77300.0,0.005836],[77304.0,0.19557038],[77311.0,0.4]]]
["bitfinex","BTCUSD",1731212577694,[[77296.0,0.001672],[77281.0,0.02584],[77280.0,0.101672],[77279.0,0.23561304],[77278.0,0.087]],[[77297.0,0.772448],[77300.0,0.000836],[77301.0,0.73448156],[77302.0,0.002836],[77331.0,0.11665456]]]
["bitfinex","BTCUSD",1731212707601,[[77269.0,0.02588389],[77262.0,0.001672],[77260.0,0.001672],[77259.0,0.04373586],[76166.0,0.5]],[[77270.0,0.96491654],[77271.0,0.10427098],[77274.0,0.6851],[77275.0,0.0832],[77277.0,0.04065554]]]
["bitfinex","BTCUSD",1731212724757,[[77262.0,0.001672],[77260.0,0.001672],[77250.0,0.1301],[77249.0,0.005],[77243.0,0.002]],[[77263.0,1.364603],[77265.0,0.10427098],[77269.0,0.21940638],[77270.0,0.589772],[77273.0,0.03869614]]]
["bitfinex","BTCUSD",1731212821376,[[77262.0,0.30666528],[77261.0,0.001672],[77260.0,0.001672],[77258.0,0.005],[77252.0,0.19473438]],[[77263.0,0.11506633],[77269.0,0.001672],[77270.0,0.511672],[77276.0,0.4],[77278.0,0.29900536]]]
["bitfinex","BTCUSD",1731212870828,[[77269.0,0.09284959],[77264.0,0.005],[77263.0,0.000836],[77262.0,0.001672],[77261.0,0.19840638]],[[77270.0,0.63868944],[77275.0,0.4],[77276.0,0.04147196],[77278.0,0.10427098],[77296.0,0.03867036]]]
["bitfinex","BTCUSD",1731212926796,[[77269.0,0.18897287],[77266.0,0.10427098],[77265.0,0.005],[77264.0,0.13626397],[77263.0,0.000836]],[[77270.0,5.10752666],[77286.0,0.19473438],[77289.0,0.0464],[77291.0,1.0398],[77292.0,0.10427098]]]
["bitfinex","BTCUSD",1731212996362,[[77269.0,0.09806346],[77268.0,0.002],[77267.0,0.09691833],[77266.0,0.005],[77261.0,0.001672]],[[77270.0,5.18137157],[77276.0,0.0465],[77277.0,0.4],[77278.0,0.23479409],[77281.0,0.10427098]]]
["bitfinex","BTCUSD",1731213036237,[[77269.0,0.171036],[77267.0,0.22046871],[77266.0,0.04135958],[77265.0,0.015],[77262.0,0.00179841]],[[77270.0,5.04913055],[77286.0,0.64393438],[77288.0,0.0782],[77293.0,0.10427098],[77294.0,0.19473438]]]
["bitfinex","BTCUSD",1731213123058,[[77290.0,0.7642293],[77286.0,0.002],[77285.0,0.03947883],[77281.0,0.051718],[77280.0,0.10427098]],[[77291.0,0.045],[77296.0,0.0796],[77324.0,0.04083489],[77328.0,0.4],[77329.0,0.19513438]]]
["bitfinex","BTCUSD",1731213140672,[[77315.0,0.76776942],[77310.0,0.10427098],[77308.0,0.03996491],[77307.0,0.1222],[77302.0,0.02585]],[[77325.0,0.045],[77330.0,0.0788],[77347.0,0.000733],[77349.0,0.0004],[77350.0,0.10427098]]]
["bitfinex","BTCUSD",1731213210941,[[77591.0,0.83053137],[77590.0,0.06434439],[77589.0,0.8],[77582.0,0.2875],[77580.0,0.19341237]],[[77592.0,10.46442998],[77604.0,0.12995612],[77612.0,0.077],[77618.0,0.0461],[77620.0,0.19341237]]]
["bitfinex","BTCUSD",1731213243907,[[77665.0,2.49763059],[77663.0,0.25],[77656.0,0.8],[77653.0,0.0995],[77651.0,0.19341237]],[[77666.0,29.70409569],[77670.0,0.00073],[77690.0,0.0038615],[77696.0,0.005],[77697.0,7.658e-05]]]
["bitfinex","BTCUSD",1731213250011,[[77665.0,2.03522991],[77657.0,0.19341237],[77650.0,0.22046944],[77645.0,0.19341237],[77637.0,0.19341237]],[[77666.0,5.54408756],[77670.0,0.00073],[77689.0,0.19341237],[77690.0,0.0038615],[77693.0,0.0001]]]
["bitfinex","BTCUSD",1731213301673,[[77775.0,0.3865836],[77774.0,0.06480534],[77771.0,0.02585],[77769.0,0.00012641],[77767.0,0.051328]],[[77777.0,22.33265974],[77778.0,0.001249],[77780.0,0.104476],[77781.0,0.000729],[77784.0,0.19341237]]]
["bitfinex","BTCUSD",1731213332188,[[77874.0,1.37439764],[77872.0,0.16548465],[77865.0,0.1],[77864.0,0.19341237],[77858.0,0.1]],[[77875.0,0.14760442],[77880.0,0.01432],[77888.0,0.0005],[77890.0,0.5],[77897.0,7.63e-05]]]
["bitfinex","BTCUSD",1731213361422,[[77729.0,0.38591],[77719.0,0.02564],[77709.0,0.06484775],[77705.0,0.25],[77704.0,0.11311937]],[[77739.0,0.002],[77747.0,0.19341237],[77763.0,0.00321531],[77764.0,0.19341237],[77773.0,0.002]]]
["bitfinex","BTCUSD",1731213382089,[[77633.0,0.41207],[77625.0,0.06441865],[77616.0,0.00223673],[77610.0,0.51109532],[77595.0,0.25]],[[77634.0,0.13224102],[77635.0,0.19341237],[77643.0,0.005],[77644.0,0.005],[77663.0,0.002]]]
["bitfinex","BTCUSD",1731213432994,[[77674.0,0.18443078],[77660.0,0.02564],[77657.0,0.19483184]],[[77675.0,0.23307902],[77688.0,0.002],[77691.0,0.19315584],[77700.0,0.19325584],[77710.0,0.19315584]]]
["bitfinex","BTCUSD",1731213442423,[[77674.0,0.21175475],[77667.0,0.03969059],[77665.0,0.19315584],[77657.0,0.19483184],[77639.0,0.005]],[[77675.0,0.23307902],[77686.0,0.002],[77700.0,0.0001],[77702.0,0.19315584],[77738.0,0.25069196]]]
["bitfinex","BTCUSD",1731213473105,[[77723.0,0.38598],[77706.0,0.19315584],[77703.0,0.083],[77698.0,0.19315584],[77697.0,0.0466]],[[77724.0,0.001904],[77742.0,0.1],[77743.0,0.19315584],[77750.0,0.0217451],[77791.0,0.1348]]]
["bitfinex","BTCUSD",1731213543608,[[77811.0,0.38555],[77803.0,0.19315584],[77801.0,0.02564],[77793.0,0.19315584],[77790.0,0.005]],[[77812.0,0.23224102],[77819.0,0.002],[77827.0,0.000835],[77828.0,0.0210161],[77834.0,0.19315584]]]
["bitfinex","BTCUSD",1731213550207,[[77777.0,0.19315584],[77767.0,0.19315584],[77762.0,0.002],[77760.0,0.005],[77759.0,0.005]],[[77790.0,0.23224102],[77809.0,0.19315584],[77810.0,0.0497],[77812.0,0.020835],[77813.0,0.10848004]]]
["bitfinex","BTCUSD",1731213616019,[[77811.0,0.02502947],[77809.0,0.005],[77803.0,0.002],[77799.0,0.19285659],[77794.0,0.005]],[[77812.0,0.13224102],[77820.0,0.1],[77841.0,0.135],[77843.0,0.03168302],[77848.0,0.0754]]]
["bitfinex","BTCUSD",1731213631816,[[77756.0,0.19285659],[77755.0,0.001454],[77748.0,0.19452859],[77740.0,0.19285659],[77736.0,0.005]],[[77757.0,0.1],[77773.0,0.0492],[77775.0,0.11432563],[77782.0,0.19285659],[77817.0,0.23109133]]]
["bitfinex","BTCUSD",1731213690641,[[77715.0,0.001456],[77711.0,0.001456],[77710.0,0.0809],[77706.0,0.19285659],[77705.0,0.005]],[[77716.0,0.26724102],[77725.0,0.13148666],[77728.0,0.001676],[77736.0,0.19285659],[77788.0,0.03819135]]]
["bitfinex","BTCUSD",1731213731612,[[77698.0,0.74132345],[77692.0,0.005],[77691.0,0.29844568],[77689.0,0.01],[77685.0,0.03189773]],[[77699.0,0.13224102],[77710.0,0.19311108],[77714.0,0.135],[77715.0,0.001676],[77724.0,0.051435]]]
["bitfinex","BTCUSD",1731213761892,[[77805.0,0.41327267],[77801.0,0.002],[77796.0,0.13269058],[77795.0,0.19311108],[77794.0,0.02568]],[[77806.0,0.12996902],[77811.0,0.135],[77812.0,0.6937],[77813.0,0.000837],[77818.0,0.000729]]]
["bitfinex","BTCUSD",1731213801529,[[77752.0,0.19311108],[77750.0,0.09839566],[77745.0,0.1],[77744.0,0.08752339],[77686.0,0.26319926]],[[77761.0,0.00067661],[77769.0,0.01],[77775.0,0.1991061],[77791.0,0.692025]]]
["bitfinex","BTCUSD",1731213834467,[[77786.0,0.00432339],[77785.0,0.19311108],[77780.0,0.02568],[77779.0,0.03196497],[77777.0,0.19311108]],[[77792.0,0.13224102],[77793.0,0.50058792],[77794.0,0.001674],[77797.0,0.135],[77802.0,0.13119929]]]
["bitfinex","BTCUSD",1731213875022,[[77833.0,0.03700339],[77827.0,0.1],[77826.0,0.0796],[77824.0,0.0469],[77816.0,0.002]],[[77834.0,0.000835],[77839.0,0.49891392],[77840.0,0.000728],[77842.0,0.000728],[77854.0,0.00367661]]]
["bitfinex","BTCUSD",1731213926347,[[77890.0,0.1],[77887.0,0.002],[77880.0,0.001672]],[[77950.0,0.102]]]
["bitfinex","BTCUSD",1731213974486,[[78010.0,0.30941764],[78006.0,0.19311108],[78004.0,0.00167],[78001.0,0.02559],[77997.0,0.005]],[[78019.0,0.13224102],[78020.0,0.00252738],[78022.0,0.005],[78039.0,0.1],[78040.0,0.19394608]]]
["bitfinex","BTCUSD",1731213993989,[[77928.0,0.00145185],[77925.0,0.001452],[77920.0,0.001452],[77916.0,0.19311108],[77901.0,0.1977931]],[[77929.0,0.13724102],[77937.0,0.00254472],[77950.0,0.29311108],[77957.0,0.1977931],[77979.0,0.1349]]]
["bitfinex","BTCUSD",1731214036169,[[77918.0,0.005],[77917.0,0.19811108],[77916.0,0.310123],[77909.0,0.002],[77906.0,0.0461]],[[77932.0,0.13224102],[77935.0,0.000836],[77936.0,0.005],[77941.0,0.19311108],[77950.0,0.22469244]]]
["bitfinex","BTCUSD",1731214069558,[[77949.0,0.0769],[77948.0,0.0479],[77941.0,0.19311108],[77940.0,0.005],[77933.0,0.22720172]],[[77966.0,0.13724102],[77976.0,0.01337942],[77977.0,0.22475223],[77978.0,0.000727],[77983.0,0.005]]]
["bitfinex","BTCUSD",1731214107517,[[77942.0,0.19311108],[77940.0,0.001674],[77932.0,0.005],[77928.0,0.02559],[77927.0,0.0474]],[[77948.0,0.13224102],[77953.0,0.005],[77958.0,0.01506204],[77960.0,0.19311108],[77961.0,0.005]]]
["bitfinex","BTCUSD",1731214158299,[[78040.0,6.28295945],[78038.0,0.269],[78032.0,0.7505]],[[78041.0,2.88276375],[78060.0,0.19311108],[78068.0,0.19311108],[78076.0,0.19383708],[78094.0,0.0796]]]
["bitfinex","BTCUSD",1731214175790,[[78008.0,0.005],[77996.0,0.005],[77992.0,0.005],[77991.0,0.005],[77988.0,0.6385]],[[78009.0,0.30870527],[78014.0,0.19311108],[78027.0,0.0509],[78034.0,0.03195346],[78035.0,0.01]]]
["bitfinex","BTCUSD",1731214235323,[[78021.0,0.001],[78013.0,0.02559],[78012.0,0.105],[77974.0,0.19311108],[77965.0,0.26777937]],[[78033.0,0.13224102],[78036.0,0.19795966],[78043.0,0.0762],[78046.0,0.22454939],[78061.0,0.001]]]
["bitfinex","BTCUSD",1731214272397,[[78081.0,3.46954331],[78073.0,0.02986798],[78072.0,0.06426391],[78070.0,0.001672],[78065.0,0.19213403]],[[78082.0,1.90558399],[78123.0,0.077],[78148.0,0.25],[78150.0,0.007924],[78155.0,0.19795966]]]
["bitfinex","BTCUSD",1731214300189,[[78097.0,0.38414],[78096.0,3.116],[78083.0,0.19206884],[78082.0,0.0457],[78054.0,0.30766887]],[[78100.0,0.0001],[78106.0,0.005],[78109.0,0.005],[78112.0,0.005],[78122.0,4.61742332]]]
["bitfinex","BTCUSD",1731214319507,[[78114.0,0.50961],[78108.0,3.30806884],[78099.0,0.001672],[78086.0,0.35336887],[78077.0,0.25]],[[78115.0,0.000837],[78122.0,4.61542332],[78124.0,0.005],[78125.0,0.005],[78128.0,0.005]]]
["bitfinex","BTCUSD",1731214363133,[[78132.0,5.81446937],[78121.0,0.06483836],[78115.0,0.19206884],[78084.0,0.12529397]],[[78133.0,5.14948565],[78138.0,0.0035],[78142.0,0.19206884],[78143.0,6.89285831],[78169.0,0.005725]]]
["bitfinex","BTCUSD",1731214399138,[[78203.0,7.00851274],[78194.0,0.0913],[78193.0,1.32006459],[78173.0,0.19206884],[78163.0,0.19206884]],[[78204.0,2.4785079],[78213.0,0.0001],[78220.0,0.00012],[78221.0,0.1],[78223.0,0.19346342]]]
["bitfinex","BTCUSD",1731214426163,[[78203.0,1.57846912],[78195.0,0.001674],[78192.0,0.19206884],[78191.0,0.71443972],[78188.0,1.09800459]],[[78204.0,0.95438153],[78213.0,0.19216884],[78214.0,7.65995751],[78222.0,0.19279284],[78223.0,0.00139458]]]
["bitfinex","BTCUSD",1731214469213,[[78795.0,3.77823],[78793.0,0.050628],[78785.0,0.19046531],[78777.0,0.19046531],[78772.0,0.06309196]],[[78796.0,1.74711332],[78799.0,0.10072],[78855.0,0.000719],[78878.0,0.00794575],[78915.0,0.0958]]]
["bitfinex","BTCUSD",1731214483901,[[78816.0,4.07172613],[78814.0,0.0106],[78799.0,0.19987766],[78795.0,0.00166],[78794.0,0.050648]],[[78817.0,0.7071273],[78834.0,0.00072],[78836.0,0.00275],[78840.0,0.01451773],[78859.0,0.19031548]]]
["bitfinex","BTCUSD",1731214531861,[[78676.0,0.19009359],[78665.0,0.19009359],[78618.0,0.002],[78603.0,0.005],[78592.0,2.70843624]],[[78702.0,0.0907],[78713.0,0.19009359],[78872.0,0.4764],[78907.0,4.8157],[79118.0,0.005]]]
["bitfinex","BTCUSD",1731214535506,[[78712.0,0.02556],[78711.0,0.57123359],[78700.0,0.19009359],[78685.0,0.005],[78677.0,0.002]],[[78744.0,0.19009359],[78801.0,0.19009359],[78817.0,0.19009359],[78841.0,1.03679827],[78852.0,0.06312797]]]
["bitfinex","BTCUSD",1731214562664,[[78610.0,0.005],[78600.0,0.00024]],[[78712.0,0.0943],[78729.0,0.16480359],[78730.0,0.00317548],[78731.0,0.05072],[78742.0,0.19009359]]]
["bitfinex","BTCUSD",1731214615352,[[78688.0,0.38125],[78687.0,0.005],[78674.0,0.005],[78671.0,0.005],[78670.0,0.19065898]],[[78724.0,0.1],[78727.0,0.001682],[78743.0,0.03937766],[78764.0,0.06345847],[78797.0,0.000841]]]
["bitfinex","BTCUSD",1731214628998,[[78765.0,0.005],[78751.0,0.0253],[78750.0,0.19065898],[78748.0,0.005],[78746.0,0.005]],[[78766.0,0.0065852],[78797.0,0.051533],[78804.0,0.19065898],[78813.0,0.19065898],[78821.0,0.01324468]]]
["bitfinex","BTCUSD",1731214669105,[[78847.0,0.026976],[78832.0,0.050615],[78812.0,0.002],[78810.0,0.005],[78763.0,0.06662012]],[[78892.0,0.005],[78894.0,0.046],[78896.0,0.1],[78897.0,0.0811],[78898.0,0.005]]]
["bitfinex","BTCUSD",1731214695570,[[78961.0,0.95907],[78959.0,0.06379535],[78933.0,0.06545073],[78928.0,0.001],[78926.0,0.00066361]],[[78962.0,0.85180209],[78970.0,0.01],[78972.0,0.189966],[78973.0,0.00155133],[78978.0,0.001]]]
["bitfinex","BTCUSD",1731214735866,[[79036.0,0.3],[78987.0,0.00066361],[78980.0,0.06308082],[78965.0,0.005],[78940.0,0.1271]],[[79037.0,0.1],[79053.0,0.00133639],[79056.0,0.75885489],[79145.0,0.03122771]]]
["bitfinex","BTCUSD",1731214749256,[[79027.0,0.03526768],[78979.0,0.06307956],[78968.0,0.079],[78964.0,0.001],[78963.0,0.0473]],[[79058.0,0.18977613],[79065.0,0.0928],[79066.0,0.19677613],[79081.0,0.18977613],[79089.0,0.18977613]]]
["bitfinex","BTCUSD",1731214773658,[[78957.0,0.001432],[78951.0,0.0253],[78949.0,0.1],[78948.0,0.0759],[78932.0,0.001]],[[78998.0,0.18977613],[79000.0,0.00134696],[79011.0,0.18977613],[79020.0,0.001],[79023.0,0.18977613]]]
["bitfinex","BTCUSD",1731214804498,[[79066.0,0.09588324],[79060.0,0.1],[79059.0,0.0492],[78992.0,0.21126074],[78959.0,0.22886581]],[[79067.0,4.75421595],[79096.0,4.013e-05],[79097.0,0.18985072],[79105.0,0.00158492],[79117.0,0.0218703]]]
["bitfinex","BTCUSD",1731214838889,[[78883.0,0.18977613],[78882.0,0.000841],[78868.0,0.000634],[78858.0,0.001676],[78857.0,0.0253]],[[78888.0,0.13224102],[78893.0,0.001591],[78897.0,0.005],[78898.0,0.005],[78943.0,0.2328]]]
["bitfinex","BTCUSD",1731214891163,[[78816.0,0.02531],[78786.0,0.0805],[78769.0,0.005],[78758.0,0.00257776],[78752.0,8e-05]],[[78820.0,0.6937],[78822.0,0.01],[78824.0,0.26851749],[78831.0,0.0111951],[78922.0,0.43526162]]]
["bitfinex","BTCUSD",1731214902725,[[78799.0,0.1],[78798.0,0.18977613],[78796.0,0.02531],[78792.0,0.005],[78787.0,0.005]],[[78809.0,0.13224102],[78829.0,0.66839],[78830.0,0.18977613],[78843.0,0.03405677],[78853.0,0.0454]]]
["bitfinex","BTCUSD",1731214947079,[[78908.0,0.18977613],[78895.0,0.0811],[78870.0,0.223],[78865.0,0.001],[78862.0,0.06492113]],[[78926.0,0.005],[78932.0,0.000718],[78933.0,0.18977613],[78934.0,0.000718],[78942.0,0.5637012]]]
["bitfinex","BTCUSD",1731214970807,[[78910.0,0.02531],[78905.0,0.18977613],[78894.0,0.000839],[78880.0,0.005],[78879.0,0.005]],[[78928.0,0.005],[78930.0,0.001678],[78931.0,0.00024],[78934.0,0.000718],[78937.0,0.0463]]]
["bitfinex","BTCUSD",1731215004499,[[79079.0,0.005],[79076.0,0.1],[79075.0,0.25094538],[79070.0,0.06340029],[79066.0,0.002]],[[79085.0,4.86563279],[79101.0,0.01384047],[79110.0,0.01787237],[79118.0,0.005],[79124.0,0.18977613]]]
["bitfinex","BTCUSD",1731215041886,[[79008.0,0.12183402],[78995.0,0.005],[78989.0,0.005],[78977.0,0.0782],[78976.0,0.001432]],[[79017.0,0.30080028],[79038.0,0.0477],[79043.0,0.001],[79046.0,0.01]]]
["bitfinex","BTCUSD",1731215061676,[[78926.0,0.001432],[78908.0,0.000839],[78902.0,0.04010485],[78894.0,0.010839],[78813.0,0.000841]],[[78927.0,0.30080028],[78930.0,0.00498196],[78946.0,0.18977613],[78947.0,0.0754],[78953.0,0.005]]]
["bitfinex","BTCUSD",1731215092438,[[78940.0,0.02531],[78932.0,0.12832657],[78930.0,0.18977613],[78922.0,0.005],[78921.0,0.005]],[[78956.0,0.18977613],[78964.0,0.30080028],[78966.0,0.18977613],[78967.0,0.0465],[78973.0,0.0804]]]
["bitfinex","BTCUSD",1731215124620,[[79027.0,0.32201715],[79026.0,0.02531],[79018.0,0.005],[79012.0,0.00694846]],[[79043.0,0.000717],[79054.0,0.6937],[79055.0,0.18977613],[79063.0,0.18977613]]]
["bitfinex","BTCUSD",1731215180030,[[79012.0,0.02524],[79011.0,0.13224102],[79008.0,0.00010288],[79005.0,0.049],[79002.0,0.005839]],[[79032.0,0.18977613],[79037.0,0.00489712],[79039.0,0.6937],[79040.0,0.34116256],[79041.0,0.001678]]]
["bitfinex","BTCUSD",1731215197396,[[79026.0,0.02524],[79010.0,0.000839],[79002.0,0.00253101],[79001.0,0.68672928],[78996.0,0.0844]],[[79032.0,0.13224102],[79033.0,0.00489712],[79034.0,0.30080028],[79037.0,0.18977613],[79056.0,0.19677613]]]
["bitfinex","BTCUSD",1731215237255,[[79091.0,0.09227956],[79090.0,0.1],[79089.0,0.30080028],[79082.0,0.002],[79078.0,0.03873553]],[[79092.0,0.05524],[79108.0,0.000716],[79110.0,0.01787237],[79113.0,0.01],[79123.0,0.005]]]
["bitfinex","BTCUSD",1731215266837,[[79090.0,0.02524],[79081.0,0.18971612],[79078.0,1.7639],[79069.0,0.18971612],[79062.0,0.1]],[[79097.0,0.0492],[79101.0,0.005],[79102.0,0.0754],[79106.0,0.005],[79107.0,0.005]]]
["bitfinex","BTCUSD",1731215306378,[[79128.0,1.93364128],[79127.0,2.36896],[79126.0,2.463],[79119.0,0.316],[79061.0,1.1116]],[[79129.0,3.59293617],[79137.0,0.18956507],[79150.0,0.0102],[79152.0,0.18956507],[79154.0,0.000716]]]
["bitfinex","BTCUSD",1731215352617,[[79137.0,0.66975025],[79127.0,0.38625133],[79126.0,2.463],[79124.0,0.631],[79119.0,0.19236462]],[[79138.0,2.02262968],[79146.0,0.18956507],[79148.0,0.000716],[79154.0,0.19028107],[79164.0,6.0647461]]]
["bitfinex","BTCUSD",1731215378746,[[79146.0,2.29401023],[79145.0,0.37437533],[79144.0,2.463],[79137.0,0.001676],[79118.0,0.1903728]],[[79147.0,0.28251781],[79148.0,0.000716],[79154.0,0.19028107],[79163.0,0.19028107],[79171.0,0.0822]]]
["bitfinex","BTCUSD",1731215433904,[[79132.0,1.37243728],[79092.0,0.0751],[79079.0,0.0466],[79067.0,0.005]],[[79134.0,0.46396925],[79143.0,0.18954591],[79145.0,0.001676],[79146.0,0.04113916],[79155.0,6.53485234]]]
["bitfinex","BTCUSD",1731215446331,[[79100.0,4.64072205],[79084.0,0.18963218],[79068.0,0.18963218],[79058.0,0.00143],[79053.0,0.0759]],[[79101.0,0.44791375],[79104.0,0.050497],[79105.0,0.04054121],[79110.0,0.18963218],[79112.0,0.002]]]
["bitfinex","BTCUSD",1731215481718,[[79028.0,0.02522],[79027.0,0.0819],[79025.0,0.00700338],[79024.0,0.007429],[79023.0,0.0468]],[[79041.0,0.54123189],[79045.0,0.30067273],[79072.0,0.00219927],[79087.0,0.102],[79159.0,0.4]]]
["bitfinex","BTCUSD",1731215547751,[[79146.0,0.18963218],[79144.0,0.005],[79123.0,0.005],[79120.0,0.23893218],[79118.0,0.005]],[[79163.0,0.13224102],[79165.0,0.30067273],[79173.0,0.18963218],[79176.0,0.005],[79181.0,0.18963218]]]
["bitfinex","BTCUSD",1731215578559,[[79116.0,0.13224102],[79104.0,0.18963218],[79094.0,1.06515944],[79087.0,0.001],[79064.0,0.06369668]],[[79137.0,0.1846],[79138.0,0.18963218],[79142.0,0.005],[79146.0,0.11243214],[79166.0,0.005]]]
["bitfinex","BTCUSD",1731215613127,[[79181.0,0.25746102],[79170.0,0.002],[79161.0,0.30067273],[79154.0,0.082],[79132.0,0.12094121]],[[79183.0,0.000716],[79184.0,0.00884359],[79191.0,5.69973123],[79192.0,0.000716],[79205.0,0.000716]]]
["bitfinex","BTCUSD",1731215639190,[[79043.0,0.00174906],[79034.0,0.18963218],[79025.0,0.19106418],[79016.0,0.18963218],[78999.0,0.002]],[[79057.0,0.1974347],[79058.0,0.18963218],[79060.0,2.30567273],[79065.0,0.0558],[79181.0,0.521078]]]
["bitfinex","BTCUSD",1731215683740,[[79023.0,0.015],[79017.0,0.23477175],[79016.0,0.18977853],[79006.0,0.54939811],[79002.0,0.0757]],[[79047.0,0.049],[79050.0,0.57338242],[79058.0,0.18977853],[79066.0,0.30067273],[79074.0,0.005]]]
["bitfinex","BTCUSD",1731215699785,[[78985.0,0.18977853],[78978.0,0.02522],[78974.0,0.001432],[78968.0,0.0501253],[78965.0,0.101512]],[[79001.0,0.81684102],[79005.0,0.050552],[79006.0,0.005],[79009.0,0.01],[79014.0,0.1756]]]
["bitfinex","BTCUSD",1731215718495,[[79023.0,0.02522],[79011.0,0.1],[79010.0,0.18977853],[79006.0,0.005],[78976.0,0.12119908]],[[79028.0,0.0825],[79030.0,0.0488],[79041.0,0.18977853],[79042.0,0.050531],[79046.0,0.30567273]]]
["bitfinex","BTCUSD",1731215761267,[[79051.0,0.02524],[79043.0,0.1],[79041.0,0.005],[79033.0,0.000839],[79030.0,0.005]],[[79058.0,0.08],[79059.0,0.13224102],[79068.0,0.18977853],[79069.0,0.70190537],[79070.0,2.0]]]
["bitfinex","BTCUSD",1731215797026,[[79040.0,0.02524],[79025.0,0.03277262],[79023.0,0.105],[79022.0,0.0823],[79003.0,0.012]],[[79045.0,0.13224102],[79046.0,0.0483],[79047.0,0.23317323],[79051.0,0.001678],[79067.0,0.01]]]
["bitfinex","BTCUSD",1731215826904,[[79069.0,0.19686902],[79058.0,0.075],[79052.0,0.30067273],[79044.0,0.00252922],[79030.0,0.12115631]],[[79070.0,1.40652088],[79087.0,0.18977853],[79095.0,0.23827853],[79096.0,0.0777],[79101.0,0.23317323]]]
["bitfinex","BTCUSD",1731215871467,[[79099.0,0.86164798],[79091.0,0.000839],[79084.0,0.99],[79075.0,0.38205083],[79051.0,0.21280966]],[[79100.0,0.24930262],[79109.0,0.18977853],[79110.0,2.0],[79139.0,0.0763],[79143.0,0.0493]]]
["bitfinex","BTCUSD",1731215925902,[[79159.0,0.64594445],[79150.0,0.16481737],[79149.0,0.054189],[79122.0,0.1922723],[79094.0,0.21280966]],[[79160.0,2.0],[79181.0,0.18963457],[79191.0,5.77643123],[79204.0,0.005],[79326.0,0.06302523]]]
["bitfinex","BTCUSD",1731215949771,[[79133.0,0.12524],[79132.0,0.13224102],[79131.0,0.1],[79127.0,0.000839],[78985.0,0.24816497]],[[79138.0,0.0482],[79139.0,0.0529],[79149.0,0.18963457],[79150.0,0.02947],[79157.0,0.005]]]
["bitfinex","BTCUSD",1731215992048,[[79181.0,0.69665554],[79176.0,0.12186884],[79172.0,0.3155],[79170.0,0.18963457],[79169.0,0.926]],[[79182.0,2.08291184],[79184.0,0.00884359],[79185.0,2.0],[79190.0,2.000716],[79233.0,0.005]]]
["bitfinex","BTCUSD",1731216024677,[[79134.0,0.1],[79133.0,0.30067273],[79127.0,0.000839],[79124.0,0.18963457],[79120.0,0.06509355]],[[79136.0,0.02149354],[79138.0,0.02620795],[79147.0,0.005],[79149.0,0.18963457],[79154.0,0.005]]]
["bitfinex","BTCUSD",1731216050123,[[79115.0,0.10886177],[79114.0,0.18883361],[79112.0,0.005],[79111.0,0.005],[79109.0,0.002]],[[79134.0,0.18963457],[79135.0,0.20914102],[79144.0,0.0487],[79145.0,0.00168],[79172.0,0.003678]]]
["bitfinex","BTCUSD",1731216088625,[[79088.0,0.00498],[79087.0,0.07663],[79086.0,0.19463457],[79085.0,0.30067273],[79082.0,0.0501]],[[79104.0,0.18963457],[79110.0,0.03080247],[79111.0,0.13224102],[79112.0,0.18963457],[79120.0,0.18963457]]]
["bitfinex","BTCUSD",1731216132787,[[79181.0,0.02521],[79173.0,0.1],[79172.0,0.18963457],[79170.0,0.001678],[79169.0,0.00498]],[[79182.0,1.5745833],[79183.0,2.0],[79185.0,2.0],[79189.0,0.18963457],[79208.0,6.19695337]]]
["bitfinex","BTCUSD",1731216163664,[[79182.0,0.07545015],[79176.0,0.001678],[79169.0,0.1],[79168.0,0.19146573],[79160.0,0.311879]],[[79183.0,0.31354161],[79185.0,2.0],[79190.0,2.19535057],[79191.0,5.69973123],[79268.0,0.03767759]]]
["bitfinex","BTCUSD",1731216217593,[[79198.0,1.00263159],[79192.0,0.01],[79188.0,0.18963457],[79184.0,0.181978],[79089.0,2.0608]],[[79199.0,5.00583031],[79207.0,0.000716],[79208.0,5.51235337],[79242.0,0.18963457],[79243.0,5.26375209]]]
["bitfinex","BTCUSD",1731216278850,[[79198.0,0.001678],[79186.0,0.21484457],[79184.0,0.347084],[79180.0,0.002],[79177.0,0.06882842]],[[79207.0,0.0182],[79208.0,3.76403138],[79210.0,2.0],[79214.0,0.18963457],[79215.0,1.766]]]
["bitfinex","BTCUSD",1731216299695,[[79214.0,0.09303386],[79210.0,0.005],[79205.0,0.101678],[79204.0,0.0498],[79180.0,0.12200409]],[[79215.0,1.53760427],[79217.0,5.41871203],[79225.0,0.18963457],[79226.0,5.43623602],[79243.0,5.94835209]]]
["bitfinex","BTCUSD",1731216341250,[[79225.0,1.62325889],[79219.0,0.12125807],[79211.0,1.148],[79189.0,0.19650232],[79160.0,0.21436617]],[[79226.0,2.42693869],[79249.0,0.18963457],[79250.0,0.2701],[79257.0,0.18963457],[79304.0,0.002]]]
["bitfinex","BTCUSD",1731216378133,[[79268.0,0.15824027],[79267.0,0.37845],[79265.0,0.06379929],[79260.0,0.001678],[79244.0,0.005]],[[79278.0,0.18963457],[79279.0,2.54613851],[79281.0,0.005],[79286.0,0.18975457],[79287.0,5.02044246]]]
["bitfinex","BTCUSD",1731216400194,[[79295.0,1.34933146],[79286.0,0.18963457],[79277.0,0.19463457],[79273.0,0.005],[79252.0,0.005]],[[79296.0,5.04364759],[79310.0,0.00378262],[79311.0,0.002],[79314.0,5.23776323],[79330.0,0.001]]]
["bitfinex","BTCUSD",1731216451292,[[79357.0,0.13025682],[79342.0,0.005],[79338.0,0.005],[79337.0,0.005],[79318.0,0.005]],[[79358.0,4.50368771],[79369.0,0.0775],[79374.0,0.18963457],[79406.0,0.19163457],[79437.0,6.23655369]]]
["bitfinex","BTCUSD",1731216462662,[[79357.0,1.9303387],[79355.0,0.12079895],[79345.0,0.315],[79338.0,0.005],[79336.0,0.005]],[[79358.0,0.51829887],[79374.0,0.18963457],[79383.0,0.23863457],[79384.0,5.78575583],[79420.0,0.002713]]]
["bitfinex","BTCUSD",1731216495915,[[79392.0,5.86042726],[79391.0,0.04820697],[79389.0,0.005],[79378.0,0.19308838],[79374.0,0.0501]],[[79393.0,1.57935951],[79394.0,0.00012],[79397.0,7.416e-05],[79401.0,0.18963457],[79410.0,0.18963457]]]
["bitfinex","BTCUSD",1731216551005,[[79471.0,1.82796738],[79466.0,5.13391558],[79463.0,0.00218],[79462.0,0.2585],[79448.0,0.02512]],[[79472.0,1.93195513],[79480.0,0.75565323],[79482.0,0.015683],[79494.0,0.75565323],[79535.0,0.020713]]]
["bitfinex","BTCUSD",1731216592085,[[79507.0,0.08797631],[79505.0,0.11667994],[79498.0,0.36390427],[79483.0,0.1878223],[79468.0,0.002]],[[79508.0,5.75374315],[79513.0,0.0059367],[79515.0,0.0058],[79522.0,0.00143259],[79524.0,0.18874691]]]
["bitfinex","BTCUSD",1731216617081,[[79503.0,0.03653862],[79491.0,0.19042291],[79483.0,0.27140191],[79479.0,0.06218526],[79475.0,0.18874691]],[[79504.0,0.0937],[79515.0,0.28874691],[79516.0,2.07445705],[79522.0,0.00143259],[79640.0,5.1281707]]]
["bitfinex","BTCUSD",1731216647609,[[79515.0,0.01075883],[79503.0,0.01722396],[79494.0,0.102],[79479.0,0.06241766],[79462.0,0.0496]],[[79516.0,0.52235182],[79525.0,6.03371653],[79534.0,5.96550577],[79535.0,0.020713],[79538.0,0.08]]]
["bitfinex","BTCUSD",1731216681689,[[79492.0,1.18437989],[79491.0,1.5519],[79474.0,0.01657796],[79472.0,0.18864247],[79464.0,0.18864247]],[[79493.0,0.15408409],[79498.0,0.05217662],[79503.0,0.1006],[79576.0,0.4903779],[79579.0,0.000712]]]
["bitfinex","BTCUSD",1731216705835,[[79486.0,0.2180577],[79485.0,2.3267],[79471.0,0.18864247],[79463.0,0.18864247],[79449.0,0.01628427]],[[79487.0,0.34720499],[79488.0,0.04109139],[79493.0,0.00168],[79500.0,0.02],[79506.0,0.32232247]]]
["bitfinex","BTCUSD",1731216765616,[[79425.0,0.03547773],[79424.0,0.0824],[79422.0,0.0483],[79420.0,0.001424],[79419.0,0.04149321]],[[79426.0,0.04784221],[79436.0,0.1],[79437.0,0.18864247],[79441.0,0.0604027],[79478.0,0.0751078]]]
["bitfinex","BTCUSD",1731216783633,[[79425.0,0.0493]],[[79466.0,0.75561517]]]
["bitfinex","BTCUSD",1731216811583,[[79375.0,0.02509],[79366.0,0.005],[79362.0,0.18882888],[79358.0,0.222],[79357.0,0.04002285]],[[79378.0,0.12594221],[79389.0,0.1],[79394.0,0.040423],[79401.0,0.132],[79445.0,0.07489469]]]
["bitfinex","BTCUSD",1731216842831,[[79434.0,0.03009],[79420.0,0.1],[79419.0,0.18882888],[79417.0,0.005],[79366.0,0.06294005]],[[79435.0,0.12762421],[79444.0,0.18882888],[79446.0,0.050283],[79448.0,0.03206171],[79452.0,0.18882888]]]
["bitfinex","BTCUSD",1731216887298,[[79413.0,0.005],[79398.0,0.1],[79397.0,0.0802],[79395.0,0.0491]],[[79418.0,0.001682],[79445.0,0.075],[79447.0,0.30394239],[79453.0,0.052]]]
["bitfinex","BTCUSD",1731216949829,[[79369.0,0.65277384],[79364.0,0.00084],[79362.0,0.04064505],[79359.0,0.10880651],[79357.0,0.00315254]],[[79370.0,4.21315146],[79386.0,0.18882888],[79392.0,0.00168],[79394.0,0.18882888],[79402.0,0.18882888]]]
["bitfinex","BTCUSD",1731216982316,[[79467.0,0.04315024],[79464.0,0.01441799],[79453.0,0.18882888],[79445.0,0.18882888],[79427.0,0.29642722]],[[79468.0,0.4924846],[79469.0,0.0832],[79472.0,0.05056282],[79483.0,0.005],[79562.0,0.7554]]]
["bitfinex","BTCUSD",1731217022365,[[79533.0,0.28697953],[79517.0,0.18882888]],[[79535.0,0.02],[79538.0,0.08],[79541.0,0.012732],[79550.0,0.01],[79559.0,0.30394239]]]
["bitfinex","BTCUSD",1731217043306,[[79533.0,0.33379292],[79531.0,0.005],[79516.0,0.083],[79495.0,0.06283659],[79488.0,0.10729922]],[[79534.0,1.3894147],[79535.0,0.02],[79538.0,0.08],[79541.0,0.012732],[79649.0,0.7545]]]
["bitfinex","BTCUSD",1731217059178,[[79438.0,0.03757484],[79437.0,0.01308317],[79434.0,0.01375748],[79432.0,0.1],[79424.0,0.04279331]],[[79439.0,0.05316],[79442.0,0.005],[79450.0,0.00284],[79451.0,0.005],[79453.0,0.18890498]]]
["bitfinex","BTCUSD",1731217099795,[[79466.0,0.20122231],[79462.0,0.11260648],[79458.0,0.18862349],[79450.0,0.18862349],[79445.0,0.005]],[[79480.0,0.20754221],[79485.0,0.23562349],[79488.0,0.005],[79489.0,0.01],[79508.0,0.30394239]]]
["bitfinex","BTCUSD",1731217126817,[[79505.0,0.005],[79503.0,0.01235215],[79500.0,0.002],[79472.0,0.10778105],[79462.0,0.15914545]],[[79525.0,0.18859977],[79530.0,0.005],[79533.0,0.18859977],[79534.0,1.13254295],[79541.0,0.20133177]]]
["bitfinex","BTCUSD",1731217156856,[[79519.0,0.12513],[79518.0,0.13850426],[79503.0,0.03214217],[79496.0,0.1],[79495.0,0.19859977]],[[79522.0,0.18859977],[79525.0,0.005],[79531.0,0.18859977],[79532.0,0.1265],[79533.0,0.03180973]]]
["bitfinex","BTCUSD",1731217194660,[[79537.0,0.04554169],[79530.0,0.001678],[79523.0,0.01184766],[79519.0,0.005]],[[79541.0,0.012732],[79543.0,5.84758808],[79551.0,0.18859977],[79556.0,0.000712],[79562.0,0.30394239]]]
["bitfinex","BTCUSD",1731217247652,[[79474.0,0.06625727],[79464.0,0.001682],[79455.0,0.00394083],[79441.0,0.03728573],[79437.0,0.31036639]],[[79479.0,0.11511952],[79480.0,0.0487],[79486.0,0.18859977],[79491.0,0.005],[79494.0,0.19859977]]]
["bitfinex","BTCUSD",1731217267813,[[79490.0,0.0157046],[79489.0,0.00932317],[79488.0,0.1],[79478.0,0.005],[79477.0,0.04162859]],[[79495.0,0.000841],[79499.0,0.03987641],[79505.0,0.18859977],[79512.0,0.002],[79519.0,0.005]]]
["bitfinex","BTCUSD",1731217307944,[[79470.0,0.96234486],[79460.0,0.1],[79451.0,0.001424],[79424.0,0.1102612],[79414.0,0.16280755]],[[79471.0,0.12794221],[79478.0,0.06837831],[79485.0,0.18859977],[79486.0,0.30394239],[79517.0,0.4079]]]
["bitfinex","BTCUSD",1731217343487,[[79477.0,0.24282282],[79469.0,0.005],[79466.0,0.077],[79460.0,0.005],[79457.0,0.04980166]],[[79478.0,0.000841],[79499.0,0.18944077],[79501.0,0.30394239],[79503.0,0.001199],[79515.0,0.19859977]]]
["bitfinex","BTCUSD",1731217373826,[[79569.0,2.12265547],[79564.0,0.30394239],[79562.0,0.4],[79554.0,0.18854051],[79551.0,0.00168]],[[79570.0,19.52106144],[79573.0,0.0004],[79579.0,0.000712],[79588.0,0.06550965],[79629.0,0.049]]]
["bitfinex","BTCUSD",1731217403314,[[79586.0,0.1398],[79585.0,0.05676021],[79580.0,0.62207788],[79578.0,0.36677086],[79564.0,0.12399631]],[[79587.0,4.85841933],[79588.0,0.06550965],[79596.0,5.53082101],[79597.0,7.388e-05],[79609.0,0.08302]]]
["bitfinex","BTCUSD",1731217434959,[[79524.0,0.005],[79515.0,0.16263448],[79500.0,0.19362112],[79493.0,0.12391198],[79489.0,0.081222]],[[79530.0,0.002],[79534.0,0.12594221],[79535.0,0.005],[79543.0,0.005],[79544.0,0.0499]]]
["bitfinex","BTCUSD",1731217461022,[[79472.0,0.18862112],[79471.0,0.001424],[79463.0,0.12377124],[79462.0,0.085682],[79461.0,0.0451]],[[79498.0,0.00314485],[79499.0,0.22594221],[79501.0,0.005],[79506.0,0.0821],[79507.0,0.005]]]
["bitfinex","BTCUSD",1731217508708,[[79485.0,0.01738706],[79467.0,0.16481397],[79457.0,0.00393871],[79455.0,0.23574312],[79454.0,0.0806]],[[79486.0,0.005],[79495.0,0.1],[79496.0,0.18862112],[79497.0,0.05155431],[79499.0,0.30214085]]]
["bitfinex","BTCUSD",1731217529000,[[79489.0,0.01570601],[79471.0,0.001424],[79464.0,0.00251624],[79463.0,0.18862112],[79462.0,0.16541265]],[[79494.0,0.12594221],[79495.0,0.07784],[79501.0,0.05113581],[79512.0,0.30214085],[79524.0,0.002]]]
["bitfinex","BTCUSD",1731217594859,[[79501.0,0.25771475],[79476.0,0.0761],[79475.0,0.02797385],[79473.0,0.23662112],[79470.0,0.1]],[[79502.0,0.42880392],[79510.0,0.18862112],[79511.0,0.00084],[79512.0,0.00084],[79527.0,0.002]]]
["bitfinex","BTCUSD",1731217640087,[[79535.0,0.18862112],[79519.0,0.00999999],[79518.0,0.0815],[79517.0,0.0496],[79496.0,0.005]],[[79551.0,0.12594221],[79554.0,0.0754],[79559.0,0.1],[79564.0,0.18862112],[79565.0,0.0477]]]
["bitfinex","BTCUSD",1731217681924,[[79547.0,0.01255743],[79541.0,0.00928122],[79540.0,0.00168],[79538.0,0.97941319],[79529.0,0.005]],[[79550.0,0.10378221],[79552.0,0.18862112],[79555.0,0.30298171],[79556.0,0.01],[79561.0,0.05206555]]]
["bitfinex","BTCUSD",1731217714535,[[79542.0,0.00784952],[79539.0,0.1],[79538.0,0.79160634],[79537.0,0.05180985],[79528.0,0.0474]],[[79550.0,0.31456333],[79551.0,0.30382171],[79553.0,0.002],[79556.0,0.005],[79558.0,0.005]]]
["bitfinex","BTCUSD",1731217773915,[[79524.0,0.00168],[79508.0,0.1],[79507.0,0.24061485],[79506.0,0.083],[79504.0,0.0481]],[[79525.0,0.13094221],[79527.0,0.005],[79528.0,0.30298171],[79530.0,0.05161108],[79531.0,0.002]]]
["bitfinex","BTCUSD",1731217787722,[[79505.0,0.00084],[79501.0,0.00168],[79498.0,0.0808],[79495.0,0.1],[79491.0,0.005]],[[79510.0,0.002],[79512.0,0.12594221],[79516.0,0.30298171],[79517.0,0.18862112],[79554.0,0.039291]]]
["bitfinex","BTCUSD",1731217821189,[[79516.0,0.12309],[79515.0,0.1259],[79512.0,0.005],[79508.0,0.19362112],[79478.0,0.002]],[[79527.0,0.30298171],[79530.0,0.12594221],[79537.0,0.05096881],[79543.0,0.24412112],[79606.0,0.18471163]]]
["bitfinex","BTCUSD",1731217874232,[[79523.0,0.00785121],[79522.0,0.00541131],[79521.0,0.1],[79520.0,0.19057755],[79518.0,0.00168]],[[79531.0,0.00168],[79532.0,0.40592392],[79534.0,0.05086101],[79535.0,0.00084],[79541.0,0.03760596]]]
["bitfinex","BTCUSD",1731217913200,[[79539.0,0.04373994],[79538.0,0.10168],[79537.0,0.18862112],[79534.0,0.14709824],[79526.0,0.18862112]],[[79552.0,0.12594221],[79553.0,0.30298171],[79556.0,0.05181618],[79561.0,0.00084],[79565.0,0.0787]]]
["bitfinex","BTCUSD",1731217983831,[[79484.0,0.005],[79481.0,0.1832],[79480.0,0.0457],[79479.0,0.00137939],[79477.0,0.002]],[[79487.0,0.10817192],[79500.0,0.34280059],[79508.0,0.0764],[79510.0,0.23482112],[79512.0,0.14117192]]]
["bitfinex","BTCUSD",1731218017927,[[79343.0,0.005],[79342.0,0.0078693],[79335.0,0.1],[79334.0,0.188999],[79328.0,0.05172119]],[[79368.0,0.01],[79370.0,0.0812],[79375.0,0.046],[79376.0,0.402],[79380.0,0.188999]]]
["bitfinex","BTCUSD",1731218050614,[[79171.0,0.1],[79167.0,0.18953873],[79159.0,0.18953873],[79151.0,0.005],[79149.0,0.19953873]],[[79179.0,0.12594221],[79180.0,0.00327361],[79182.0,0.30048035],[79191.0,0.005],[79192.0,0.18953873]]]
["bitfinex","BTCUSD",1731218074883,[[79171.0,0.1],[79170.0,0.13853643],[79169.0,0.04115035],[79158.0,0.18953873],[79151.0,0.0381961]],[[79179.0,0.005],[79180.0,0.00169],[79192.0,0.18953873],[79194.0,0.08],[79198.0,0.34599509]]]
["bitfinex","BTCUSD",1731218119390,[[79168.0,0.31057569],[79148.0,0.18953873],[79145.0,0.000839],[79144.0,0.0064],[79127.0,0.06325069]],[[79169.0,0.68014193],[79170.0,0.001688],[79178.0,0.18953873],[79180.0,0.00169],[79194.0,0.18953873]]]
["bitfinex","BTCUSD",1731218134572,[[79145.0,0.000839],[79128.0,0.18953873],[79116.0,0.18953873],[79098.0,0.005],[79071.0,0.30346074]],[[79146.0,0.13094221],[79147.0,0.0774],[79148.0,0.30048035],[79153.0,0.0476],[79157.0,0.04752812]]]
["bitfinex","BTCUSD",1731218158571,[[79117.0,0.00789236],[79083.0,0.001426],[79078.0,0.00643],[79055.0,0.002]],[[79118.0,0.05080417],[79123.0,0.1287],[79124.0,0.20339948],[79130.0,0.23206866]]]
["bitfinex","BTCUSD",1731218196694,[[79044.0,0.12594221],[79043.0,0.13392792],[79041.0,0.002],[79037.0,0.00143],[78974.0,0.1121208]],[[79063.0,0.18953873],[79071.0,0.12594221],[79072.0,0.18953873],[79074.0,0.0823],[79075.0,0.0452]]]
["bitfinex","BTCUSD",1731218234903,[[79015.0,0.18953873],[79005.0,0.12594221],[79004.0,0.18953873],[78996.0,0.18953873],[78995.0,0.015]],[[79023.0,0.001682],[79033.0,0.12594221],[79034.0,0.18953873],[79043.0,0.0781],[79044.0,0.005]]]
["bitfinex","BTCUSD",1731218259805,[[79061.0,0.13384268],[79059.0,0.007],[79054.0,0.29880228],[79047.0,0.005],[79045.0,0.1166]],[[79068.0,0.18953873],[79076.0,0.18953873],[79082.0,0.00168],[79089.0,0.0758],[79100.0,0.62699057]]]
["bitfinex","BTCUSD",1731218312397,[[79168.0,0.22794221],[79166.0,0.19880228],[79163.0,0.005],[79161.0,0.0115],[79160.0,0.005]],[[79178.0,0.000716],[79180.0,0.00169],[79182.0,0.000716],[79188.0,0.0806],[79197.0,0.10266684]]]
["bitfinex","BTCUSD",1731218365581,[[79036.0,0.00143],[79032.0,0.19096873],[79031.0,0.00143],[79010.0,0.0481],[79003.0,0.005]],[[79045.0,0.21294221],[79046.0,0.04057447],[79047.0,0.01],[79049.0,0.26480247],[79063.0,0.49050621]]]
["bitfinex","BTCUSD",1731218404994,[[79061.0,0.12594221],[79060.0,0.12086513],[79058.0,0.01279422],[79054.0,0.17891483],[79048.0,0.005]],[[79066.0,0.00132066],[79067.0,0.001678],[79071.0,0.18953873],[79085.0,0.03776318],[79088.0,0.05664477]]]
["bitfinex","BTCUSD",1731218419897,[[79008.0,0.000839],[79000.0,0.0456],[78995.0,0.00143],[78994.0,0.1],[78993.0,0.18953873]],[[79025.0,0.12594221],[79026.0,0.04522641],[79027.0,0.18953873],[79029.0,0.01],[79033.0,0.0376723]]]
["bitfinex","BTCUSD",1731218467873,[[78935.0,0.002],[78921.0,0.001432],[78919.0,0.005],[78917.0,0.1333],[78914.0,0.005]],[[78943.0,0.18953873],[78950.0,0.12594221],[78951.0,0.22670898],[78952.0,0.1771638],[78954.0,0.005]]]
["bitfinex","BTCUSD",1731218493687,[[78885.0,0.006434],[78883.0,0.01],[78882.0,0.0481],[78858.0,0.18961873],[78848.0,0.001434]],[[78916.0,0.18953873],[78924.0,0.12594221],[78925.0,0.18953873],[78926.0,0.002],[78927.0,0.005]]]
["bitfinex","BTCUSD",1731218525835,[[79041.0,0.02045387],[79040.0,0.18953873],[79039.0,0.005],[79037.0,0.01],[79032.0,0.26583944]],[[79054.0,0.001678],[79074.0,0.002],[79075.0,0.005],[79078.0,0.01],[79081.0,0.29232271]]]
["bitfinex","BTCUSD",1731218560967,[[79088.0,0.000839],[79087.0,0.18953873],[79075.0,0.18953873],[79073.0,0.02604017],[79068.0,0.007]],[[79097.0,0.12594221],[79100.0,0.0452],[79101.0,0.26583944],[79103.0,0.005],[79118.0,0.4]]]
["bitfinex","BTCUSD",1731218585503,[[79023.0,0.18953873],[79015.0,0.18953873],[79008.0,0.001432],[79005.0,0.005],[78999.0,0.19453873]],[[79034.0,0.005],[79035.0,0.18048797],[79036.0,0.12517173],[79039.0,0.29098669],[79049.0,0.1]]]
["bitfinex","BTCUSD",1731218637599,[[78896.0,0.002],[78883.0,0.0454],[78882.0,0.27671065],[78872.0,0.050626],[78840.0,0.11213756]],[[78916.0,0.18953873],[78919.0,0.13853643],[78924.0,0.18953873],[78926.0,0.005],[78927.0,0.01319944]]]
["bitfinex","BTCUSD",1731218692979,[[78896.0,0.000201],[78895.0,0.000841],[78892.0,0.050034]],[[78915.0,0.16358899],[78916.0,0.18828623],[78917.0,0.951578],[78918.0,0.05619136],[78920.0,0.25246162]]]
["bitfinex","BTCUSD",1731218725035,[[78899.0,0.48025199],[78898.0,0.002],[78897.0,0.02215366],[78896.0,0.005201],[78895.0,0.000841]],[[78900.0,0.88426],[78916.0,0.001682],[78922.0,0.18953873],[78930.0,0.18953873],[78933.0,0.03758064]]]
["bitfinex","BTCUSD",1731218759102,[[79005.0,0.00559136],[79004.0,0.12107282],[79000.0,0.002],[78996.0,0.18953873],[78989.0,0.005]],[[79026.0,0.0782],[79030.0,0.26546753],[79033.0,0.005717],[79036.0,0.01],[79039.0,0.000717]]]
["bitfinex","BTCUSD",1731218803219,[[78959.0,0.1],[78958.0,0.12594221],[78956.0,0.19037673],[78953.0,0.002],[78950.0,0.0801]],[[78978.0,0.17723476],[78982.0,0.00357521],[78987.0,0.0866],[78992.0,0.10346734],[78995.0,0.07500576]]]
["bitfinex","BTCUSD",1731218824916,[[78972.0,0.1],[78969.0,0.18953873],[78968.0,0.0260625],[78966.0,0.002],[78962.0,0.000838]],[[78992.0,0.12594221],[78993.0,0.075],[78994.0,0.21479792],[78997.0,0.24588347],[79000.0,0.07512632]]]
["bitfinex","BTCUSD",1731218854447,[[79038.0,0.29436569],[79034.0,0.01],[79033.0,0.002],[79032.0,0.17723476],[79029.0,0.10941857]],[[79041.0,0.000717],[79042.0,0.00168],[79048.0,0.000717],[79062.0,0.03],[79063.0,0.000717]]]
["bitfinex","BTCUSD",1731218897810,[[79079.0,0.000838],[79078.0,0.18953873],[79077.0,0.02900587],[79070.0,0.18953873],[79066.0,0.12594221]],[[79093.0,4.0],[79095.0,0.059876],[79096.0,0.0471],[79099.0,0.005],[79100.0,0.1766908]]]
["bitfinex","BTCUSD",1731218920167,[[79081.0,0.02462356],[79080.0,0.18902329],[79079.0,0.000838],[79075.0,0.03380744],[79062.0,0.005]],[[79093.0,4.0],[79094.0,0.05642995],[79095.0,0.061552],[79096.0,0.2237908],[79097.0,0.08023994]]]
["bitfinex","BTCUSD",1731218981907,[[79048.0,0.1],[79047.0,0.18953873],[79045.0,0.000838],[79039.0,0.00019652],[79037.0,0.03271155]],[[79062.0,0.1766908],[79063.0,0.13094221],[79064.0,1.96282747],[79066.0,0.03354255],[79072.0,0.00180348]]]
["bitfinex","BTCUSD",1731219031294,[[79165.0,0.00019652],[79160.0,0.18953873],[79159.0,0.005],[79154.0,0.158448],[79153.0,0.01945387]],[[79169.0,0.68014193],[79170.0,0.0475],[79172.0,0.0774]]]
["bitfinex","BTCUSD",1731219061880,[[79151.0,0.002],[79149.0,0.005],[79143.0,0.005],[79141.0,0.18953873],[79139.0,0.0871]],[[79162.0,0.12594221],[79163.0,0.11438377],[79178.0,0.36622953],[79180.0,0.61048086],[79188.0,0.03731551]]]
["bitfinex","BTCUSD",1731219104601,[[79180.0,0.000838],[79163.0,0.18953873],[79161.0,0.0755],[79160.0,0.00474595],[79158.0,0.007]],[[79181.0,0.10294221],[79182.0,0.001676],[79185.0,0.1766908],[79186.0,0.00025405],[79187.0,0.04170288]]]
["bitfinex","BTCUSD",1731219149981,[[79195.0,0.00426358],[79191.0,0.002],[79184.0,0.02668638],[79183.0,0.005],[79157.0,0.002]],[[79199.0,0.12594221],[79200.0,0.038176],[79202.0,0.000716],[79206.0,1.2],[79216.0,0.18953873]]]
["bitfinex","BTCUSD",1731219177340,[[79196.0,0.005],[79195.0,0.000839],[79192.0,0.005],[79191.0,0.002],[79189.0,0.005]],[[79200.0,0.01853],[79202.0,0.000716],[79206.0,1.2],[79213.0,0.04190274],[79218.0,0.2260908]]]
["bitfinex","BTCUSD",1731219198894,[[79150.0,0.000838],[79132.0,0.0759],[79130.0,0.005],[79127.0,0.000838],[79126.0,0.005]],[[79163.0,0.47996642],[79168.0,0.61048086],[79174.0,0.1],[79175.0,0.18953873],[79176.0,0.17613366]]]
["bitfinex","BTCUSD",1731219244826,[[79088.0,0.00143],[79086.0,0.00143],[79082.0,0.00143],[79072.0,0.00143],[79071.0,0.005]],[[79091.0,0.3487987],[79101.0,0.34644632],[79103.0,0.61048086],[79108.0,0.02502706],[79128.0,0.36567239]]]
["bitfinex","BTCUSD",1731219280303,[[79137.0,0.005],[79129.0,0.005],[79127.0,0.002],[79124.0,0.005],[79123.0,0.0406367]],[[79138.0,0.18953873],[79146.0,0.18953873],[79155.0,0.36567239],[79156.0,0.11602102],[79164.0,0.00857523]]]
["bitfinex","BTCUSD",1731219328855,[[79117.0,0.00681884],[79116.0,0.00477569],[79111.0,0.0788],[79107.0,0.002],[79106.0,0.005]],[[79120.0,0.18953873],[79127.0,0.12594221],[79128.0,0.001678],[79129.0,0.19121873],[79134.0,0.25663366]]]
["bitfinex","BTCUSD",1731219405545,[[79051.0,0.0829],[79050.0,0.00477569],[79043.0,0.01],[79031.0,0.005],[79027.0,0.005]],[[79053.0,0.18953873],[79061.0,0.12594221],[79062.0,0.36567239],[79066.0,0.002],[79070.0,0.18953873]]]
["bitfinex","BTCUSD",1731219443348,[[79019.0,0.005],[79018.0,0.0017655],[79014.0,0.005],[79003.0,0.04129223],[78998.0,0.22463366]],[[79027.0,0.18945773],[79034.0,0.12762221],[79035.0,0.23021643],[79039.0,0.17613366],[79043.0,0.19311908]]]
["bitfinex","BTCUSD",1731219473459,[[79011.0,0.0017655],[79004.0,0.005],[79002.0,0.001432],[78998.0,0.1],[78995.0,0.17613366]],[[79019.0,0.18953873],[79022.0,0.4],[79025.0,0.04256575],[79031.0,0.29883366],[79032.0,0.005]]]
["bitfinex","BTCUSD",1731219484737,[[78965.0,0.00508],[78959.0,0.04113386],[78949.0,0.080932],[78944.0,0.01],[78373.0,0.025]],[[78972.0,0.12594221],[78973.0,0.4],[78979.0,0.005],[78981.0,0.17613366],[78982.0,0.0787029]]]
["bitfinex","BTCUSD",1731219546452,[[78955.0,0.17613366],[78953.0,0.13903643],[78951.0,0.005],[78946.0,0.08704261],[78945.0,0.0487]],[[78974.0,0.17321873],[78975.0,0.4],[78977.0,0.0786],[78981.0,0.0541],[78994.0,0.17613366]]]
["bitfinex","BTCUSD",1731219574278,[[78966.0,0.00253245],[78965.0,0.30207587],[78964.0,0.005],[78962.0,0.07569339],[78960.0,0.01570313]],[[78974.0,0.17489873],[78981.0,0.0808],[78982.0,0.0469],[78988.0,0.05175562],[78989.0,0.405]]]
["bitfinex","BTCUSD",1731219622317,[[79012.0,0.12594221],[79011.0,0.12853994],[79010.0,0.005],[79005.0,0.005]],[[79023.0,0.0238],[79024.0,0.10964878],[79025.0,0.0774],[79028.0,0.005],[79033.0,0.18953873]]]
["bitfinex","BTCUSD",1731219667723,[[78955.0,0.00337269],[78954.0,0.17714618],[78952.0,0.005],[78949.0,0.07567169],[78947.0,0.0566]],[[78986.0,0.1311],[78989.0,0.005],[78992.0,0.01],[78995.0,0.17714618],[78999.0,0.05029996]]]
["bitfinex","BTCUSD",1731219699865,[[78898.0,0.005],[78896.0,0.01],[78895.0,0.002],[78891.0,0.17709772],[78890.0,0.050623]],[[78930.0,0.17709772],[78938.0,0.005],[78950.0,0.1375],[78954.0,0.06820917],[78963.0,0.07081581]]]
["bitfinex","BTCUSD",1731219757557,[[78943.0,0.00084],[78931.0,0.19002736],[78926.0,0.0409132],[78921.0,0.0751],[78918.0,0.17709772]],[[78945.0,0.12594221],[78946.0,0.4773],[78948.0,0.005],[78951.0,0.0455],[78956.0,0.17709772]]]
["bitfinex","BTCUSD",1731219811462,[[78995.0,0.22794221],[78994.0,0.17709772],[78992.0,0.09057301],[78991.0,0.07954827],[78987.0,0.04155779]],[[79003.0,0.001678],[79015.0,0.57702736],[79023.0,0.26742633],[79025.0,0.005],[79028.0,0.17877572]]]
["bitfinex","BTCUSD",1731219848729,[[78994.0,0.15009903],[78993.0,0.12594221],[78989.0,0.03464428],[78988.0,0.0761],[78986.0,0.005839]],[[79006.0,0.14738136],[79012.0,0.4],[79015.0,0.35412508],[79019.0,0.0825],[79036.0,0.000717]]]
["bitfinex","BTCUSD",1731219928258,[[78999.0,0.000839],[78995.0,0.04173308],[78994.0,0.000838],[78991.0,0.1],[78990.0,0.078]],[[79004.0,5.9162822],[79006.0,0.001676],[79015.0,0.38203669],[79019.0,0.4486],[79049.0,0.03727785]]]
["bitfinex","BTCUSD",1731219967827,[[78975.0,0.04607451],[78974.0,0.00864326],[78973.0,0.12594221],[78971.0,0.1286],[78970.0,0.19502736]],[[78995.0,0.19002736],[78998.0,0.52594221],[78999.0,0.1299],[79000.0,0.17704492],[79003.0,0.17370536]]]
["bitfinex","BTCUSD",1731220006272,[[78987.0,0.00820159],[78986.0,0.04086459],[78985.0,0.1],[78984.0,0.21800721],[78981.0,0.0816]],[[78995.0,0.001678],[79001.0,0.4],[79003.0,0.21978336],[79004.0,5.9992822],[79020.0,0.17704492]]]
["bitfinex","BTCUSD",1731220054284,[[78993.0,0.000839],[78990.0,0.0773],[78989.0,0.102],[78988.0,0.19002736],[78987.0,0.1]],[[79002.0,0.12594221],[79003.0,0.12594221],[79004.0,1.17043427],[79006.0,0.041676],[79007.0,0.17704492]]]
["bitfinex","BTCUSD",1731220105868,[[78969.0,0.002],[78966.0,0.12738675],[78964.0,0.094979],[78957.0,0.1],[78937.0,0.19002736]],[[78982.0,0.12594221],[78984.0,0.17704492],[78989.0,0.0815],[78993.0,0.0453],[78994.0,0.07040435]]]
["bitfinex","BTCUSD",1731220139668,[[78951.0,0.000839],[78949.0,0.000839],[78937.0,0.0771],[78936.0,0.002],[78935.0,0.005]],[[78955.0,0.17704492],[78964.0,0.0815],[78965.0,0.24351363],[78981.0,0.1]]]
["bitfinex","BTCUSD",1731220211763,[[78877.0,0.04429426],[78873.0,0.005],[78872.0,0.001434],[78871.0,0.0476],[78862.0,0.1]],[[78887.0,0.19002736],[78895.0,0.27202736],[78896.0,0.17757523],[78898.0,0.005],[78899.0,0.12594221]]]
["bitfinex","BTCUSD",1731220234632,[[78874.0,0.00629093],[78873.0,0.09035945],[78872.0,0.000839],[78871.0,0.0772],[78867.0,0.00365815]],[[78882.0,0.18602736],[78883.0,0.001678],[78886.0,0.005],[78889.0,0.00134185],[78895.0,0.36760259]]]
["bitfinex","BTCUSD",1731220323955,[[78803.0,0.00355815],[78799.0,0.0866],[78798.0,0.001434],[78796.0,0.0496],[78794.0,0.001436]],[[78822.0,0.17762169],[78823.0,0.0763],[78828.0,0.0513],[78829.0,0.00144185],[78840.0,0.17762169]]]
["bitfinex","BTCUSD",1731220358569,[[78764.0,0.40938],[78763.0,0.1],[78762.0,0.17762169],[78761.0,0.0457],[78760.0,0.005]],[[78766.0,0.017506],[78775.0,0.19002736],[78780.0,0.12594221],[78788.0,0.0778],[78789.0,0.0471]]]
["bitfinex","BTCUSD",1731220399677,[[78846.0,0.100838],[78845.0,0.12594221],[78841.0,0.005],[78834.0,0.17762169],[78830.0,0.09343746]],[[78861.0,0.0771],[78862.0,0.19002736],[78863.0,0.046],[78866.0,0.005],[78870.0,0.005]]]
["bitfinex","BTCUSD",1731220427736,[[78783.0,0.19002736],[78777.0,0.005],[78775.0,0.19002736],[78769.0,0.12875964],[78767.0,0.001436]],[[78798.0,0.25842169],[78800.0,0.005],[78804.0,0.052424],[78819.0,0.005],[78820.0,0.19002736]]]
["bitfinex","BTCUSD",1731220443492,[[78776.0,0.001436],[78771.0,0.005],[78766.0,0.100839],[78765.0,0.09412547],[78764.0,0.1]],[[78786.0,0.19002736],[78787.0,0.0795],[78788.0,0.00425032],[78791.0,0.0474],[78792.0,0.005]]]
["bitfinex","BTCUSD",1731220502051,[[78807.0,0.38068],[78793.0,0.18105769],[78788.0,0.29002736],[78783.0,0.002],[78768.0,0.31812469]],[[78814.0,0.00925032],[78817.0,0.0757],[78819.0,0.19002736],[78820.0,0.0456],[78823.0,0.001564]]]
["bitfinex","BTCUSD",1731220551360,[[78775.0,0.000839],[78766.0,0.000839],[78765.0,0.19002736],[78756.0,0.19002736],[78748.0,0.19509936]],[[78779.0,0.27035653],[78783.0,0.18762169],[78787.0,0.1],[78789.0,0.001678],[78792.0,0.17762169]]]
["bitfinex","BTCUSD",1731220613796,[[78783.0,0.00628148],[78782.0,0.000839],[78774.0,0.105],[78773.0,0.18262169],[78771.0,0.0521]],[[78787.0,0.008623],[78793.0,0.19002736],[78794.0,0.079],[78797.0,0.0462],[78809.0,0.001678]]]
["bitfinex","BTCUSD",1731220636560,[[78783.0,0.001],[78782.0,0.000839],[78771.0,0.1],[78770.0,0.19502736],[78769.0,0.05071]],[[78792.0,0.19002736],[78794.0,0.21947581],[78797.0,0.0462],[78799.0,0.001678],[78805.0,0.005]]]
["bitfinex","BTCUSD",1731220728181,[[78869.0,0.19002736],[78857.0,0.19002736],[78848.0,0.37312617],[78845.0,0.034],[78841.0,0.005]],[[78877.0,0.12594221],[78878.0,0.1277],[78883.0,0.01],[78886.0,0.36812617],[78888.0,0.000718]]]
["bitfinex","BTCUSD",1731220771775,[[78865.0,0.3804],[78860.0,0.000838],[78854.0,0.19002736],[78846.0,0.11340799],[78845.0,0.26243681]],[[78869.0,0.0476],[78871.0,0.0787],[78873.0,0.001676],[78884.0,0.015],[78899.0,0.01322907]]]
["bitfinex","BTCUSD",1731220824793,[[78812.0,0.12594221],[78811.0,0.01259422],[78792.0,0.050671],[78772.0,0.0022044],[78768.0,0.06386018]],[[78817.0,0.0415702],[78823.0,0.001678],[78825.0,0.19002736],[78826.0,0.968778],[78847.0,0.005]]]
["bitfinex","BTCUSD",1731220856980,[[78778.0,0.31596957],[78771.0,0.13114987],[78770.0,0.00220454],[78768.0,0.1],[78744.0,0.02325584]],[[78801.0,0.1538272],[78814.0,0.26537126],[78817.0,0.001678],[78820.0,0.0499],[78862.0,0.19502736]]]
["bitfinex","BTCUSD",1731220877188,[[78739.0,0.50695221],[78723.0,0.006839],[78717.0,0.005071],[78714.0,0.06512181],[78710.0,0.03270811]],[[78750.0,0.19002736],[78751.0,0.30876],[78762.0,0.26762736],[78763.0,0.0002439],[78781.0,0.005]]]
["bitfinex","BTCUSD",1731220954323,[[78733.0,0.38103],[78702.0,0.0252],[78697.0,0.050732],[78692.0,0.06319724],[78676.0,0.00219415]],[[78734.0,0.80366455],[78737.0,0.00168],[78738.0,0.00193],[78744.0,0.19670736],[78750.0,0.00668]]]
["bitfinex","BTCUSD",1731221006965,[[78704.0,0.00084],[78691.0,0.046],[78689.0,0.0825],[78667.0,0.06358256],[78599.0,0.24258145]],[[78710.0,0.0794],[78715.0,0.0483],[78716.0,0.6667],[78717.0,0.16702736],[78722.0,0.005]]]
["bitfinex","BTCUSD",1731221043089,[[78666.0,0.000839],[78665.0,0.001438],[78631.0,0.00254281],[78630.0,0.0498],[78600.0,0.06347582]],[[78667.0,0.88150221],[78671.0,0.005],[78672.0,0.4],[78675.0,0.19002736],[78679.0,0.001678]]]
["bitfinex","BTCUSD",1731221103552,[[78678.0,0.1],[78677.0,0.17848504],[78672.0,0.17848504],[78669.0,0.077],[78667.0,0.19256928]],[[78679.0,0.001678],[78681.0,0.6897],[78686.0,0.19002736],[78687.0,0.0757],[78691.0,0.005]]]
["bitfinex","BTCUSD",1731221139362,[[78673.0,0.000839],[78667.0,0.100839],[78666.0,0.74987504],[78659.0,0.19002736],[78657.0,0.050765]],[[78677.0,0.63609435],[78678.0,0.20514221],[78679.0,0.005],[78682.0,0.23752736],[78695.0,0.60502736]]]
["bitfinex","BTCUSD",1731221225960,[[78577.0,0.27932504],[78566.0,0.0209619],[78562.0,0.00144],[78560.0,0.0452],[78553.0,0.19502736]],[[78578.0,0.12594221],[78582.0,0.1283],[78585.0,0.19002736],[78588.0,0.4],[78589.0,0.005]]]
["bitfinex","BTCUSD",1731221233602,[[78577.0,0.00084],[78571.0,0.17848504],[78570.0,0.01],[78552.0,0.18348504],[78547.0,0.005]],[[78583.0,0.0819],[78584.0,0.19002736],[78585.0,0.17234221],[78591.0,0.005],[78593.0,0.19202736]]]
["bitfinex","BTCUSD",1731221316385,[[78600.0,0.47997008],[78594.0,0.005],[78590.0,0.0913],[78484.0,0.24258145],[78445.0,0.26131518]],[[78601.0,0.61509169],[78609.0,0.19002736],[78619.0,0.0485],[78621.0,0.0799],[78625.0,0.19502736]]]
["bitfinex","BTCUSD",1731221343429,[[78571.0,0.1],[78570.0,0.17848504],[78566.0,0.05083],[78555.0,0.005],[78552.0,0.18848504]],[[78581.0,0.0807],[78586.0,0.005],[78589.0,0.738262],[78590.0,0.12594221],[78591.0,0.19002736]]]
["bitfinex","BTCUSD",1731221403762,[[78598.0,0.1],[78597.0,0.17848504],[78586.0,0.005],[78584.0,0.19002736],[78582.0,0.0794]],[[78600.0,0.0457],[78601.0,8.69498791],[78605.0,0.67896796],[78607.0,0.0757],[78677.0,0.0936]]]
["bitfinex","BTCUSD",1731221442892,[[78600.0,1.05659229],[78598.0,0.045],[78596.0,0.05164],[78592.0,0.19002736],[78578.0,0.03209603]],[[78601.0,8.44126792],[78621.0,0.0827],[78623.0,0.0457],[78625.0,0.6897],[78642.0,0.002]]]
["bitfinex","BTCUSD",1731221476176,[[78702.0,0.19086436],[78696.0,0.005],[78691.0,0.01],[78678.0,0.17848504],[78666.0,0.0748727]],[[78715.0,0.0488],[78716.0,0.17848504],[78721.0,0.2680856],[78729.0,0.005],[78730.0,0.01]]]
["bitfinex","BTCUSD",1731221524425,[[78762.0,0.78089501],[78754.0,0.19002736],[78753.0,0.06391016],[78748.0,0.0537],[78743.0,0.02661276]],[[78763.0,0.0212058],[78784.0,0.00025],[78785.0,0.87972736],[78795.0,0.19002736],[78800.0,0.002]]]
["bitfinex","BTCUSD",1731221546986,[[78781.0,0.3808],[78779.0,0.005],[78777.0,0.050683],[78772.0,0.20002736],[78770.0,0.2590628]],[[78794.0,0.65115584],[78795.0,0.1213],[78798.0,0.19002736],[78812.0,0.012719],[78886.0,0.00220491]]]
["bitfinex","BTCUSD",1731221617578,[[78710.0,0.03636962],[78709.0,0.19002736],[78708.0,0.25888254],[78707.0,0.000839],[78703.0,0.005]],[[78719.0,0.57788517],[78735.0,0.081],[78736.0,0.19502736],[78737.0,0.0595],[78819.0,0.05628666]]]
["bitfinex","BTCUSD",1731221675812,[[78703.0,0.081678],[78702.0,0.17817884],[78698.0,0.19002736],[78697.0,0.051576],[78696.0,0.02662897]],[[78714.0,0.1487617],[78721.0,0.19002736],[78722.0,0.002],[78725.0,0.12594221],[78726.0,0.015]]]
["bitfinex","BTCUSD",1731221713289,[[78787.0,0.1],[78779.0,0.17817884],[78778.0,0.19002736],[78771.0,0.002],[78770.0,0.0778]],[[78800.0,0.17402736],[78801.0,0.16308653],[78804.0,0.01],[78805.0,0.0771],[78823.0,0.4]]]
["bitfinex","BTCUSD",1731221751230,[[78768.0,0.25747884],[78765.0,0.001839],[78763.0,0.002],[78762.0,0.23652736]],[[78771.0,0.68795269],[78790.0,0.19002736],[78791.0,0.005],[78793.0,0.01],[78797.0,0.0806]]]
["bitfinex","BTCUSD",1731221792558,[[78794.0,0.27817884],[78781.0,0.0794],[78779.0,0.002],[78778.0,0.19002736],[78775.0,0.005]],[[78795.0,0.61870399],[78809.0,0.19502736],[78811.0,0.01],[78813.0,0.1237]]]
["bitfinex","BTCUSD",1731221834304,[[78794.0,0.000838],[78789.0,0.0811],[78784.0,0.005],[78783.0,0.1],[78782.0,0.17817884]],[[78795.0,0.4],[78807.0,0.58990314],[78808.0,4e-05],[78810.0,0.01],[78812.0,0.0793]]]
["bitfinex","BTCUSD",1731221879466,[[78799.0,0.1],[78795.0,0.02659806],[78794.0,0.0774734],[78791.0,0.0513],[78779.0,0.005]],[[78814.0,0.12594221],[78815.0,0.19002736],[78817.0,0.0764],[78818.0,0.0487],[78819.0,0.46008428]]]
["bitfinex","BTCUSD",1731221951446,[[78802.0,0.1],[78801.0,0.17778636],[78798.0,0.0802],[78796.0,0.0466],[78795.0,0.19002736]],[[78811.0,0.19002736],[78812.0,0.12594221],[78813.0,0.22743773],[78814.0,0.001678],[78818.0,0.005]]]
["bitfinex","BTCUSD",1731221978535,[[78816.0,0.1],[78815.0,0.11669437],[78809.0,0.002],[78806.0,0.000838],[76850.0,0.0005]],[[78827.0,0.14612754],[78835.0,0.19502736],[78840.0,0.01004],[79001.0,0.8999],[79007.0,0.80037153]]]
["bitfinex","BTCUSD",1731222047029,[[78897.0,0.1],[78896.0,0.17767532],[78889.0,0.1289],[78888.0,0.00042163],[78887.0,0.002]],[[78900.0,0.9667937],[78910.0,0.000718],[78916.0,0.00457837],[78919.0,0.19002736],[78920.0,0.573816]]]
["bitfinex","BTCUSD",1731222111302,[[78897.0,0.000838],[78896.0,0.1],[78895.0,0.19086536],[78886.0,0.17767532],[78885.0,0.19202736]],[[78909.0,0.005],[78912.0,0.12594221],[78916.0,0.1233],[78917.0,0.17767532],[78921.0,0.005]]]
["bitfinex","BTCUSD",1731222113715,[[78904.0,0.000838],[78903.0,0.1],[78897.0,0.000838],[78895.0,0.000838],[78891.0,0.002]],[[78909.0,0.005],[78920.0,0.17767532],[78921.0,0.005],[78924.0,0.005],[78959.0,0.492376]]]
["bitfinex","BTCUSD",1731222234017,[[78874.0,0.1],[78873.0,0.17765225],[78869.0,0.1273],[78868.0,0.000839],[78861.0,0.005]],[[78876.0,0.11489346],[78883.0,0.19002736],[78884.0,0.09397933],[78887.0,0.005],[78888.0,0.005]]]
["bitfinex","BTCUSD",1731222255238,[[78902.0,0.0762],[78899.0,0.1],[78898.0,0.0524],[78895.0,0.24731692],[78892.0,0.17765225]],[[78907.0,0.10294221],[78909.0,0.2334],[78924.0,0.17849125],[78928.0,0.0629]]]
["bitfinex","BTCUSD",1731222350668,[[78934.0,0.1],[78933.0,0.19002736],[78932.0,0.005],[78931.0,0.00414268],[78925.0,0.1]],[[78935.0,0.12594221],[78936.0,0.001676],[78940.0,0.0125637],[78941.0,0.11644105],[78945.0,0.000718]]]
["bitfinex","BTCUSD",1731222376509,[[78923.0,0.00746195],[78922.0,0.023],[78921.0,0.105],[78920.0,0.1077303],[78904.0,0.18399949]],[[78932.0,0.10294221],[78933.0,0.001678],[78940.0,0.09656828],[78945.0,0.000718]]]
["bitfinex","BTCUSD",1731222446011,[[78927.0,0.00561762],[78926.0,0.0805],[78923.0,0.1],[78922.0,0.0471],[78916.0,0.11642397]],[[78933.0,0.005],[78941.0,0.11642397],[78944.0,0.03664056],[78945.0,0.000718],[78949.0,0.0468]]]
["bitfinex","BTCUSD",1731222500286,[[78934.0,0.05743577],[78930.0,0.1],[78929.0,0.19510766],[78928.0,0.005],[78923.0,0.001678]],[[78941.0,0.12594221],[78949.0,0.01413651],[78950.0,0.11724666],[78951.0,0.0463],[78954.0,0.0777]]]
["bitfinex","BTCUSD",1731222591829,[[78925.0,0.00658625],[78924.0,0.005],[78921.0,0.1],[78920.0,0.11632704],[78915.0,0.0468]],[[78937.0,0.0774],[78939.0,0.0496],[78941.0,0.000839],[78954.0,0.4141],[79002.0,0.00150591]]]
["bitfinex","BTCUSD",1731222596745,[[78935.0,0.00656423],[78934.0,0.105],[78933.0,0.11632704],[78926.0,0.123],[78925.0,0.001678]],[[78941.0,0.000839],[78948.0,0.078239],[78953.0,0.0496],[78954.0,0.4161],[78972.0,0.133]]]
["bitfinex","BTCUSD",1731222672171,[[78946.0,0.22357074],[78943.0,0.05063688],[78938.0,0.0814],[78930.0,0.002],[78822.0,0.26071908]],[[78948.0,0.000839],[78955.0,0.000718],[78960.0,0.0588551],[78961.0,0.078718],[78969.0,0.11632704]]]
["bitfinex","BTCUSD",1731222741513,[[79019.0,0.19002736],[79018.0,0.0478],[79016.0,0.00253087],[79015.0,0.001676],[78959.0,0.01319987]],[[79030.0,0.00074551],[79034.0,0.0098606],[79035.0,0.0489],[79036.0,0.078],[79040.0,4e-05]]]
["bitfinex","BTCUSD",1731222754426,[[79035.0,0.1],[79034.0,0.19002736],[79030.0,0.1],[79029.0,0.1297],[79020.0,0.005]],[[79045.0,0.02654462],[79046.0,0.1288],[79050.0,0.12678021],[79051.0,0.009866],[79053.0,0.17685319]]]
["bitfinex","BTCUSD",1731222818362,[[78987.0,0.17699406],[78981.0,0.00253188],[78978.0,0.023],[78977.0,0.17904221]],[[78999.0,0.19992976],[79004.0,0.1459259],[79007.0,0.19002736],[79019.0,0.002],[79023.0,0.17699406]]]
["bitfinex","BTCUSD",1731222851176,[[78973.0,0.001678],[78969.0,0.005],[78965.0,0.005],[78959.0,0.005],[78957.0,0.0756]],[[78980.0,0.17699406],[78983.0,0.00253166],[78984.0,0.03982974],[78985.0,0.19002736],[78986.0,0.01893364]]]
["bitfinex","BTCUSD",1731222904458,[[78961.0,0.00593892],[78960.0,0.00421265],[78957.0,0.023],[78954.0,0.16698685],[78946.0,0.005]],[[78973.0,0.00253264],[78974.0,0.2083844],[78980.0,0.18695976],[78981.0,0.005],[78985.0,0.0491]]]
["bitfinex","BTCUSD",1731222973731,[[78960.0,0.0819],[78959.0,0.101678],[78958.0,0.0456],[78946.0,0.01],[78937.0,0.002]],[[78977.0,0.06294478],[78979.0,0.12678121],[78981.0,0.14762266],[78982.0,0.19002736],[78984.0,0.0857]]]
["bitfinex","BTCUSD",1731223013818,[[78975.0,0.0534],[78971.0,0.00253229],[78970.0,0.0802],[78968.0,0.15457934],[78966.0,0.12594221]],[[78979.0,0.000839],[78988.0,0.19002736],[78991.0,0.0099929],[78994.0,0.0815],[78995.0,0.0467]]]
["bitfinex","BTCUSD",1731223086464,[[79039.0,0.33274221],[79035.0,0.05851547],[79033.0,0.15257934]],[[79040.0,0.30621944],[79049.0,0.000839],[79051.0,0.000839],[79053.0,0.000717],[79055.0,0.01082816]]]
["bitfinex","BTCUSD",1731223156932,[[79048.0,0.05357553],[79042.0,0.1],[79041.0,0.0779],[79039.0,0.14729134],[78867.0,0.2999]],[[79049.0,0.4],[79062.0,0.048],[79063.0,0.088639],[79064.0,0.0098791],[79092.0,0.000717]]]
["bitfinex","BTCUSD",1731223198101,[[79062.0,0.027927],[79061.0,0.10252941],[79060.0,0.12594221],[79057.0,0.023],[79048.0,0.001678]],[[79065.0,0.4],[79071.0,0.19002736],[79076.0,0.077717],[79080.0,0.01004],[79092.0,0.14800834]]]
["bitfinex","BTCUSD",1731223216826,[[79054.0,0.02370372],[79053.0,0.1],[79052.0,0.12594221],[79051.0,0.0527278],[79049.0,0.14729134]],[[79060.0,0.4],[79067.0,0.1287],[79068.0,0.19002736],[79070.0,0.0098798],[79071.0,0.005]]]
["bitfinex","BTCUSD",1731223301165,[[78996.0,0.001678],[78989.0,0.001432]],[[79008.0,0.00252952],[79009.0,0.31596957],[79011.0,0.1272],[79012.0,0.0098361]]]
["bitfinex","BTCUSD",1731223352502,[[78946.0,0.001432],[78938.0,0.05047758],[78928.0,0.0776],[78923.0,0.005],[78920.0,0.049]],[[78947.0,0.527],[78954.0,0.19002736],[78955.0,0.19959398],[78960.0,0.005],[78963.0,0.01]]]
["bitfinex","BTCUSD",1731223414804,[[78897.0,0.001434],[78888.0,0.1],[78887.0,0.14785492],[78886.0,0.005],[78875.0,0.003434]],[[78910.0,0.19002736],[78911.0,0.12594221],[78912.0,0.4],[78919.0,0.12],[78920.0,0.26931375]]]
["bitfinex","BTCUSD",1731223476561,[[78936.0,0.39668177],[78934.0,0.02200455],[78932.0,0.05123165],[78929.0,0.002],[78920.0,0.1261]],[[78937.0,0.401678],[78941.0,0.19002736],[78947.0,0.047278],[78948.0,0.0099506],[78953.0,0.0804]]]
["bitfinex","BTCUSD",1731223523814,[[78899.0,0.14774847],[78891.0,0.005],[78888.0,0.08418816],[78887.0,0.01],[78717.0,0.2999]],[[78923.0,0.12594221],[78926.0,0.01383],[78928.0,0.015],[78935.0,0.009981],[78936.0,0.19002736]]]
["bitfinex","BTCUSD",1731223618630,[[78894.0,0.44380843],[78891.0,0.05818633],[78887.0,0.0824],[78129.0,50.0],[76871.0,0.0004]],[[78895.0,0.40168],[78903.0,0.0456],[78910.0,0.0099205],[78915.0,0.005],[78927.0,0.20002736]]]
["bitfinex","BTCUSD",1731223631272,[[78894.0,0.00084],[78892.0,0.1],[78891.0,0.14819944],[78880.0,0.10201311],[78877.0,0.01084]],[[78895.0,0.52228],[78903.0,0.19002736],[78910.0,0.0099205],[78913.0,0.015],[78917.0,0.09701311]]]
["bitfinex","BTCUSD",1731223727931,[[78923.0,0.0798],[78920.0,0.1],[78919.0,0.16350466],[78917.0,0.14768232],[78845.0,0.20333151]],[[78936.0,0.19170536],[78943.0,0.005],[78944.0,0.19101006],[78948.0,0.01],[78952.0,0.0796]]]
["bitfinex","BTCUSD",1731223780114,[[78894.0,0.000839],[78882.0,0.0813],[78880.0,0.0458],[78877.0,0.005],[78867.0,0.00362225]],[[78902.0,0.005],[78906.0,0.14768232],[78912.0,0.20002736],[78913.0,0.0009821],[78914.0,0.12594221]]]
["bitfinex","BTCUSD",1731223835357,[[78888.0,0.0821],[78886.0,0.1],[78885.0,0.046],[78878.0,0.005],[78847.0,0.06310276]],[[78904.0,0.12594221],[78905.0,0.05898519],[78906.0,0.15268232],[78907.0,0.19002736],[78909.0,0.0453]]]
["bitfinex","BTCUSD",1731223881052,[[78873.0,0.1],[78872.0,0.12213524],[78870.0,0.0472],[78859.0,0.19002736],[78857.0,0.001434]],[[78884.0,0.12594221],[78885.0,0.005],[78886.0,0.04696324],[78888.0,0.22726282],[78893.0,0.01]]]
["bitfinex","BTCUSD",1731223951024,[[78869.0,0.00040688],[78868.0,0.000839],[78866.0,0.077],[78864.0,0.1],[78863.0,0.04134537]],[[78873.0,0.12594221],[78874.0,0.09883596],[78875.0,0.005],[78876.0,0.001678],[78905.0,0.03794231]]]
["bitfinex","BTCUSD",1731224058148,[[78857.0,0.000839],[78855.0,0.05259407],[78844.0,0.1],[78835.0,0.19202736],[78822.0,0.12732702]],[[78858.0,0.18383596],[78863.0,0.001678],[78864.0,0.0538],[78870.0,0.01],[78884.0,0.002]]]
["bitfinex","BTCUSD",1731224113373,[[78842.0,0.000839],[78840.0,0.001434],[78837.0,0.19715796],[78836.0,0.12906161],[78835.0,0.0482]],[[78853.0,0.12594221],[78855.0,0.005],[78856.0,0.0009899],[78860.0,0.049678],[78867.0,0.09715796]]]
["bitfinex","BTCUSD",1731224202219,[[78903.0,0.001676],[78901.0,0.05036599],[78893.0,0.19002736],[78885.0,0.19002736],[78878.0,0.0761]],[[78904.0,0.12594221],[78905.0,0.005],[78906.0,0.1267],[78907.0,0.14773042],[78910.0,0.01]]]
["bitfinex","BTCUSD",1731224237530,[[78903.0,0.001676],[78897.0,0.1],[78896.0,0.12726461],[78894.0,0.0483],[78893.0,0.005]],[[78910.0,0.000838],[78917.0,0.14773042],[78919.0,0.19002736],[78936.0,0.32095178],[78941.0,0.05]]]
["bitfinex","BTCUSD",1731224282697,[[78950.0,0.07401187],[78947.0,0.1],[78939.0,0.19002736],[78935.0,0.002],[78932.0,0.14773042]],[[78965.0,0.25067263],[78969.0,0.000838],[78970.0,0.27162736],[78986.0,0.05027051],[79022.0,0.26874763]]]
["bitfinex","BTCUSD",1731224392817,[[78747.0,0.05251707],[78721.0,0.00216511],[78711.0,0.14795965],[78698.0,0.06345951],[78697.0,0.0783]],[[78753.0,0.00483489],[78754.0,0.15295965],[78758.0,0.005],[78762.0,0.12594221],[78766.0,0.0782]]]
["bitfinex","BTCUSD",1731224405070,[[78760.0,0.1],[78759.0,0.14795965],[78753.0,0.15148144],[78747.0,0.002],[78746.0,0.19047014]],[[78783.0,0.19547014],[78786.0,0.005],[78800.0,0.01],[78802.0,0.14795965],[78816.0,0.002]]]
["bitfinex","BTCUSD",1731224465405,[[78803.0,0.1],[78802.0,0.19047014],[78800.0,0.005214],[78780.0,0.06348983],[78759.0,0.12732391]],[[78830.0,0.10298221],[78831.0,0.19047014],[78834.0,0.0775],[78835.0,0.14795965],[78836.0,0.005]]]
["bitfinex","BTCUSD",1731224491998,[[78750.0,0.05171976],[78743.0,0.1],[78742.0,0.14795965],[78740.0,0.00753949],[78739.0,0.1]],[[78767.0,0.0482],[78768.0,0.19047014],[78771.0,0.08225],[78774.0,0.005],[78777.0,0.14795965]]]
["bitfinex","BTCUSD",1731224549071,[[78786.0,0.1],[78785.0,0.29047014],[78784.0,0.15795965],[78779.0,0.1],[78778.0,0.0497]],[[78805.0,0.000889],[78810.0,0.0827],[78811.0,5e-05],[78812.0,0.005],[78813.0,0.19047014]]]
["bitfinex","BTCUSD",1731224611541,[[78801.0,0.10048984],[78800.0,0.05170917],[78794.0,0.14830293],[78793.0,0.13094221],[78791.0,0.005]],[[78812.0,0.16852014],[78814.0,0.005],[78823.0,0.26627014],[78829.0,0.14930293],[78832.0,0.005]]]
["bitfinex","BTCUSD",1731224680097,[[78801.0,0.001678],[78800.0,0.05170917],[78788.0,0.001676],[78784.0,0.1],[78783.0,0.19047014]],[[78802.0,0.34884341],[78811.0,0.19547014],[78832.0,0.0993012],[78834.0,0.05085092],[78843.0,0.02885963]]]
["bitfinex","BTCUSD",1731224748010,[[78768.0,0.00192654],[78767.0,0.05131915],[78764.0,0.001678],[78761.0,0.1],[78757.0,0.19047014]],[[78777.0,0.0973012],[78778.0,0.16747014],[78779.0,0.0474],[78780.0,0.0813],[78784.0,0.0973012]]]
["bitfinex","BTCUSD",1731224797203,[[78752.0,0.0973012],[78751.0,0.1],[78750.0,0.05146258],[78742.0,0.005],[78741.0,0.19047014]],[[78762.0,0.16747014],[78763.0,0.1317],[78764.0,0.000839],[78765.0,0.000839],[78775.0,0.0973012]]]
["bitfinex","BTCUSD",1731224891183,[[78719.0,0.05140368],[78716.0,0.005074],[78715.0,0.00220635],[78714.0,0.105],[78713.0,0.0633316]],[[78729.0,0.0804],[78730.0,0.19047014],[78731.0,0.0494],[78732.0,0.01],[78733.0,0.001678]]]
["bitfinex","BTCUSD",1731224912530,[[78720.0,0.2279],[78719.0,0.05140368],[78715.0,0.06388227],[78713.0,0.005],[78711.0,0.050744]],[[78727.0,0.19047014],[78730.0,0.001678],[78732.0,0.01],[78733.0,0.001678],[78741.0,0.19047014]]]
["bitfinex","BTCUSD",1731224992789,[[78668.0,0.000839],[78667.0,0.05195098],[78651.0,0.00254267],[78650.0,0.1],[78649.0,0.1239]],[[78672.0,0.12594221],[78673.0,0.1265],[78685.0,0.18414814],[78687.0,0.01],[78712.0,0.03777332]]]
["bitfinex","BTCUSD",1731225029284,[[78666.0,0.0764],[78661.0,0.06431668],[78660.0,0.0465],[78656.0,0.002],[78655.0,0.13298519]],[[78686.0,0.19047014],[78699.0,0.00326446],[78700.0,0.045],[78704.0,0.19047014]]]
["bitfinex","BTCUSD",1731225078685,[[78670.0,0.1],[78669.0,0.17394221],[78666.0,0.0803],[78663.0,0.01],[78658.0,0.12806425]],[[78683.0,0.16914814],[78691.0,0.19214814],[78692.0,0.048178],[78693.0,0.0809],[78705.0,0.19214814]]]
["bitfinex","BTCUSD",1731225127470,[[78717.0,0.22594221],[78714.0,0.0481],[78713.0,0.0805],[78711.0,0.005],[78705.0,0.01]],[[78728.0,0.001678],[78732.0,0.01],[78733.0,0.001678],[78735.0,0.0805],[78791.0,0.01324265]]]
["bitfinex","BTCUSD",1731225173608,[[78745.0,0.09753981],[78744.0,0.2714924],[78737.0,0.005],[78733.0,0.01],[78725.0,0.12786216]],[[78755.0,0.19047014],[78762.0,0.000719],[78763.0,0.000719],[78764.0,0.000719],[78769.0,0.01]]]
["bitfinex","BTCUSD",1731225256344,[[78763.0,0.1],[78762.0,0.15489577],[78755.0,0.005],[78754.0,0.005],[78736.0,0.12818609]],[[78770.0,0.10294221],[78782.0,0.18666184],[78790.0,0.28781655],[78800.0,0.09734641],[78807.0,0.000719]]]
["bitfinex","BTCUSD",1731225285022,[[78773.0,0.09734641],[78771.0,0.1],[78766.0,0.1296],[78762.0,0.03599577],[78758.0,0.005]],[[78780.0,0.000838],[78782.0,0.19047014],[78783.0,0.14894221],[78784.0,0.0488],[78785.0,0.0812]]]
["bitfinex","BTCUSD",1731225380603,[[78791.0,0.001676],[78785.0,0.05197185],[78776.0,0.105],[78775.0,0.049],[78774.0,0.0811]],[[78797.0,0.12594221],[78802.0,0.0802],[78803.0,0.19247014],[78805.0,0.0482],[78837.0,0.19047014]]]
["bitfinex","BTCUSD",1731225458760,[[78778.0,0.0459],[78777.0,0.05143936],[78776.0,0.1],[78773.0,0.0808]],[[78792.0,0.19047014],[78794.0,0.0795],[78797.0,0.12678121],[78799.0,0.14912496],[78800.0,0.19047014]]]
["bitfinex","BTCUSD",1731225509386,[[78778.0,0.001678],[78769.0,0.00269434],[78767.0,0.1458],[78764.0,0.005],[78760.0,0.005]],[[78789.0,0.20001865],[78790.0,0.14818009],[78794.0,0.1304],[78798.0,0.12594221],[78800.0,0.01957724]]]
["bitfinex","BTCUSD",1731225546060,[[78770.0,0.1],[78769.0,0.09921983],[78767.0,0.08337324],[78756.0,0.14831293],[78750.0,0.005]],[[78784.0,0.19047014],[78786.0,0.0808],[78787.0,0.12594221],[78788.0,0.023],[78792.0,0.1941969]]]
["bitfinex","BTCUSD",1731225605231,[[78770.0,0.00753869],[78769.0,0.005],[78768.0,0.14831293],[78765.0,0.19547014],[78764.0,0.1252]],[[78793.0,0.19047014],[78804.0,0.0804],[78805.0,0.14831293],[78808.0,0.002],[78809.0,0.006]]]
["bitfinex","BTCUSD",1731225651458,[[78868.0,0.1],[78863.0,0.00913579],[78861.0,0.1244],[78859.0,0.14831293],[78852.0,0.002]],[[78869.0,0.001],[78878.0,0.19047014],[78889.0,0.001],[78893.0,0.14831293],[78896.0,0.005]]]
["bitfinex","BTCUSD",1731225684886,[[78864.0,0.0011611],[78855.0,0.22551293],[78852.0,0.1],[78851.0,0.19047014],[78850.0,0.0464]],[[78865.0,0.000838],[78870.0,0.00316995],[78874.0,0.0763],[78875.0,0.01322689],[78877.0,0.0468]]]
["bitfinex","BTCUSD",1731225777545,[[78874.0,0.0011601],[78873.0,0.05423458],[78871.0,0.001676],[78865.0,0.1],[78862.0,0.26717014]],[[78877.0,0.22305789],[78883.0,0.27197014],[78884.0,0.0455],[78890.0,0.002],[78903.0,0.03769781]]]
["bitfinex","BTCUSD",1731225796890,[[78864.0,4.13e-05],[78862.0,0.0767],[78861.0,0.1],[78860.0,0.19047014],[78859.0,0.00220298]],[[78875.0,0.05195468],[78876.0,0.12594221],[78878.0,0.000839],[78888.0,0.005],[78889.0,0.005]]]
["bitfinex","BTCUSD",1731225917886,[[78870.0,0.001678],[78862.0,0.19047014],[78857.0,0.0797],[78856.0,0.005],[78854.0,0.19047014]],[[78879.0,0.0791],[78884.0,0.000839],[78888.0,0.16747014],[78900.0,0.002],[78903.0,0.03767626]]]
["bitfinex","BTCUSD",1731225983220,[[78888.0,0.00399803],[78887.0,0.001678],[78886.0,0.1478],[78885.0,0.09710471],[78863.0,0.01]],[[78898.0,0.000839],[78904.0,0.078],[78905.0,0.0546],[78906.0,0.000838],[78910.0,0.20047014]]]
["bitfinex","BTCUSD",1731225991145,[[78896.0,0.10457549],[78895.0,0.09710471],[78889.0,0.0755],[78888.0,0.001678],[78887.0,0.001678]],[[78909.0,0.063334],[78910.0,0.24007014],[78915.0,0.09710471],[78917.0,0.005718],[78918.0,0.20047014]]]
["bitfinex","BTCUSD",1731226097101,[[78912.0,0.0828],[78910.0,0.101676],[78909.0,0.0457],[78896.0,0.09878271],[78890.0,0.19047014]],[[78920.0,0.22304692],[78923.0,0.005],[78924.0,0.01],[78929.0,0.002],[78930.0,0.19047014]]]
["bitfinex","BTCUSD",1731226131062,[[78911.0,0.00201658],[78910.0,0.001676],[78907.0,0.0821],[78904.0,0.1],[78903.0,0.0453]],[[78920.0,0.22304692],[78922.0,0.14614814],[78923.0,0.0526],[78925.0,0.086],[78926.0,0.03793683]]]
["bitfinex","BTCUSD",1731226213242,[[78941.0,0.05507335],[78940.0,0.00561505],[78938.0,0.001678],[78936.0,0.101678],[78935.0,0.0794]],[[78944.0,0.09710471],[78954.0,0.19118814],[78955.0,0.08713227],[78957.0,0.14370346],[78964.0,0.002]]]
["bitfinex","BTCUSD",1731226265957,[[78938.0,0.001678],[78936.0,0.001678],[78934.0,0.001678],[78930.0,0.1],[78929.0,0.1222]],[[78939.0,0.18299063],[78944.0,0.09794371],[78947.0,0.06240502],[78948.0,0.048],[78949.0,0.03986137]]]
["bitfinex","BTCUSD",1731226340084,[[78938.0,0.001678],[78934.0,0.001678],[78927.0,0.1],[78912.0,0.005],[78911.0,0.001678]],[[78939.0,0.12594221],[78943.0,0.14767174],[78944.0,0.0487],[78946.0,0.002],[78947.0,0.05173329]]]
["bitfinex","BTCUSD",1731226360802,[[78921.0,0.00692132],[78916.0,0.0817],[78914.0,0.1],[78913.0,0.005],[78912.0,0.0469]],[[78922.0,0.14767174],[78924.0,0.000889],[78928.0,0.05204438],[78931.0,0.19047014],[78932.0,0.14894221]]]
["bitfinex","BTCUSD",1731226413530,[[78928.0,0.00540963],[78926.0,0.005],[78924.0,0.1],[78923.0,0.1241],[78917.0,0.00453405]],[[78929.0,0.09701875],[78939.0,0.12594221],[78941.0,0.19047014],[78942.0,0.000839],[78944.0,0.28102229]]]
["bitfinex","BTCUSD",1731226471025,[[78917.0,0.001678],[78916.0,0.001678],[78914.0,0.002678],[78912.0,0.1493],[78911.0,0.077878]],[[78918.0,0.07401875],[78923.0,0.000889],[78925.0,0.000839],[78927.0,0.0481],[78928.0,0.09701875]]]
["bitfinex","BTCUSD",1731226553853,[[78888.0,0.001678],[78879.0,0.0472],[78877.0,0.0798],[78876.0,0.001434],[78868.0,0.007]],[[78889.0,0.22379996],[78894.0,0.10170554],[78896.0,0.12001875],[78898.0,0.0784],[78900.0,0.005]]]
["bitfinex","BTCUSD",1731226652086,[[78876.0,0.001634],[78872.0,0.005],[78867.0,0.083],[78863.0,0.002],[78861.0,0.0458]],[[78877.0,0.10051875],[78880.0,0.09785775],[78881.0,0.03798351],[78883.0,0.19047014],[78884.0,0.05781427]]]
["bitfinex","BTCUSD",1731226680374,[[78892.0,0.005],[78884.0,0.1],[78883.0,0.25414221],[78880.0,0.005],[78864.0,0.09845275]],[[78893.0,0.09701875],[78905.0,0.048],[78907.0,0.19047014],[78912.0,0.10201875],[78914.0,0.03789262]]]
["bitfinex","BTCUSD",1731226751401,[[78889.0,0.006678],[78886.0,0.005],[78885.0,0.0488],[78884.0,0.1],[78883.0,0.0781]],[[78896.0,0.05269675],[78899.0,0.19047014],[78900.0,0.03797825],[78901.0,0.0481],[78903.0,0.05696738]]]
["bitfinex","BTCUSD",1731226795578,[[78889.0,0.001678],[78878.0,0.001678],[78872.0,0.1902],[78871.0,0.19047014],[78870.0,0.0489]],[[78890.0,0.34776096],[78891.0,0.005],[78895.0,0.03785037],[78896.0,0.09701875],[78898.0,0.05677556]]]
["bitfinex","BTCUSD",1731226848406,[[78926.0,0.005],[78922.0,0.005],[78918.0,0.00253396],[78917.0,0.1],[78859.0,0.001434]],[[78933.0,0.07485775],[78944.0,0.09701875],[78949.0,0.24047014],[78950.0,0.005],[78957.0,0.19047014]]]
["bitfinex","BTCUSD",1731226902189,[[78982.0,0.005],[78978.0,0.005],[78973.0,0.0762],[78972.0,0.001676],[78969.0,0.005]],[[78983.0,0.000717],[78985.0,0.14754703],[78991.0,0.19047014],[78992.0,0.0817],[78993.0,0.0468]]]
["bitfinex","BTCUSD",1731226936106,[[78964.0,0.002],[78961.0,0.0816],[78959.0,0.005],[78958.0,0.0468],[78957.0,0.01]],[[78975.0,0.1245472],[78981.0,0.0831],[78982.0,0.19047014],[78984.0,0.1475472],[78986.0,0.0454]]]
["bitfinex","BTCUSD",1731226972659,[[78936.0,0.001676],[78932.0,0.001676],[78928.0,0.002],[78927.0,0.001678],[78926.0,0.001678]],[[78937.0,0.1245472],[78941.0,0.05795383],[78945.0,0.005],[78946.0,0.086],[78947.0,0.12594221]]]
["bitfinex","BTCUSD",1731227030176,[[78936.0,0.101678],[78935.0,0.0818],[78931.0,0.002],[78930.0,0.04857465],[78903.0,0.002]],[[78947.0,0.29201734],[78948.0,0.904839],[78955.0,0.122838],[78956.0,0.16747014],[78961.0,0.005]]]
["bitfinex","BTCUSD",1731227098065,[[78946.0,0.001678],[78939.0,0.002],[78936.0,0.001678],[78934.0,0.1],[78933.0,0.1359]],[[78947.0,0.0968995],[78948.0,0.077378],[78955.0,0.000838],[78956.0,0.19047014],[78960.0,0.0968995]]]
["bitfinex","BTCUSD",1731227131620,[[78948.0,0.1],[78947.0,0.228338],[78946.0,0.001678],[78940.0,0.002],[78937.0,0.1262]],[[78951.0,0.063378],[78952.0,0.0486],[78953.0,0.0968995],[78955.0,0.19130814],[78964.0,0.22837541]]]
["bitfinex","BTCUSD",1731227197181,[[78955.0,0.002],[78954.0,0.008178],[78953.0,0.1465],[78952.0,0.0756],[78940.0,0.0968995]],[[78963.0,0.0968995],[78971.0,0.0808],[78972.0,0.23747014],[78974.0,0.005],[78975.0,0.000838]]]
["bitfinex","BTCUSD",1731227246202,[[78995.0,0.0841],[78994.0,0.1],[78993.0,0.0458],[78989.0,0.05149677],[78967.0,0.14964365]],[[79000.0,0.60800665],[79002.0,0.14764365],[79012.0,0.080817],[79015.0,0.19047014],[79020.0,0.01]]]
["bitfinex","BTCUSD",1731227282085,[[79027.0,0.005],[79023.0,0.005],[79017.0,0.1],[79011.0,0.27327014],[79010.0,0.0499]],[[79029.0,0.14764365],[79030.0,0.1246],[79031.0,0.000838],[79032.0,0.14764365]]]
["bitfinex","BTCUSD",1731227335810,[[79021.0,0.22658308],[79020.0,0.1272],[79019.0,0.001678],[79018.0,0.001678],[79016.0,0.007]],[[79022.0,0.09678516],[79025.0,0.000839],[79029.0,0.023],[79030.0,0.000839],[79034.0,0.0378453]]]
["bitfinex","BTCUSD",1731227361742,[[79019.0,0.001678],[79018.0,0.001678],[79017.0,0.005],[79014.0,0.105],[79013.0,0.19047014]],[[79022.0,0.12441629],[79026.0,0.0459],[79028.0,0.05201304],[79029.0,0.0768],[79030.0,0.005]]]
["bitfinex","BTCUSD",1731227465738,[[79011.0,0.22826108],[78999.0,0.010376],[78993.0,0.19047014]],[[79012.0,0.19361176],[79014.0,0.000839],[79017.0,0.19047014]]]
["bitfinex","BTCUSD",1731227476170,[[79013.0,0.36628308],[79012.0,0.002],[79011.0,0.001678],[79007.0,0.00253126],[79005.0,0.10180588]],[[79014.0,0.000839],[79025.0,0.03789882],[79028.0,0.05684823],[79029.0,0.01],[79030.0,0.07579765]]]
["bitfinex","BTCUSD",1731227553024,[[78955.0,0.12570717],[78941.0,0.19007071],[78932.0,0.19091071],[78923.0,0.19007071],[78922.0,0.005]],[[78956.0,1.64894221],[78957.0,0.00168],[78960.0,0.15281099],[78963.0,0.0482],[79326.0,50.0]]]
["bitfinex","BTCUSD",1731227609272,[[78918.0,0.12754417],[78916.0,0.00084],[78912.0,0.19007071],[78909.0,0.0488],[78901.0,0.005]],[[78919.0,1.5],[78927.0,0.0132111],[78935.0,0.005],[78936.0,0.14781099],[78939.0,0.0808]]]
["bitfinex","BTCUSD",1731227676535,[[78983.0,0.10018],[78982.0,0.12594221],[78976.0,0.016678],[78972.0,0.19007071],[78970.0,0.14775093]],[[78990.0,0.023839],[78991.0,0.0817],[78997.0,0.19007071],[79000.0,0.14775093],[79006.0,0.23697071]]]
["bitfinex","BTCUSD",1731227742427,[[78983.0,0.001858],[78976.0,0.001678],[78973.0,0.1],[78972.0,0.19007071],[78967.0,0.005]],[[78984.0,1.523839],[78990.0,0.000839],[78991.0,0.0802]]]
["bitfinex","BTCUSD",1731227792115,[[78953.0,0.2266],[78951.0,0.000839],[78944.0,0.001678],[78939.0,0.0469],[78933.0,0.005]],[[78954.0,1.523],[78956.0,0.09684848],[78960.0,0.09684848],[78962.0,0.0763],[78965.0,0.03780009]]]
["bitfinex","BTCUSD",1731227865341,[[78953.0,0.000839],[78951.0,0.000839],[78915.0,0.0488],[78913.0,0.005],[78901.0,0.14971947]],[[78954.0,0.015],[78955.0,1.71113423],[78956.0,0.03],[78959.0,0.14855847],[78960.0,0.14971947]]]
["bitfinex","BTCUSD",1731227896575,[[78933.0,0.24911414],[78931.0,0.000839],[78930.0,0.000839],[78929.0,0.0488],[78927.0,0.0818]],[[78934.0,1.501678],[78944.0,0.023],[78947.0,0.28701592],[78948.0,0.0816],[78960.0,0.14758421]]]
["bitfinex","BTCUSD",1731227937476,[[78955.0,0.05458526],[78944.0,0.105],[78943.0,0.19007071],[78942.0,0.005],[78926.0,0.005]],[[78956.0,1.95202963],[78958.0,0.0477],[78959.0,0.001678],[78960.0,0.09778421],[78967.0,0.05]]]
["bitfinex","BTCUSD",1731227995465,[[78933.0,0.05704175],[78932.0,0.005],[78931.0,0.146039],[78930.0,0.077339],[78926.0,0.09694521]],[[78939.0,1.5],[78944.0,0.03791301],[78945.0,0.20342021],[78947.0,0.05686952],[78949.0,0.17277123]]]
["bitfinex","BTCUSD",1731228050287,[[78920.0,0.19694521],[78919.0,0.005],[78918.0,0.000839],[78916.0,0.05258679],[78894.0,0.01]],[[78921.0,1.501678],[78922.0,0.0769],[78926.0,0.048],[78928.0,0.03786207],[78931.0,0.05679311]]]
["bitfinex","BTCUSD",1731228125968,[[78930.0,0.005],[78929.0,0.1407519],[78928.0,0.15271814],[78919.0,0.000839],[78910.0,0.01]],[[78931.0,1.5],[78942.0,0.12594221],[78943.0,0.19007071],[78945.0,0.083978],[78946.0,0.0606111]]]
["bitfinex","BTCUSD",1731228154551,[[78944.0,0.25271814],[78943.0,0.005],[78942.0,0.0451],[78936.0,0.22411814],[78926.0,0.005]],[[78945.0,1.501678],[78955.0,0.001678],[78960.0,0.001839],[78962.0,0.082],[78965.0,0.03777259]]]
["bitfinex","BTCUSD",1731228238988,[[78935.0,0.000839],[78931.0,0.05076825],[78929.0,0.000839],[78928.0,0.1],[78927.0,0.09690198]],[[78936.0,1.62584445],[78939.0,0.006678],[78940.0,0.16375136],[78941.0,0.03],[78942.0,0.00993738]]]
["bitfinex","BTCUSD",1731228267024,[[78919.0,0.000839],[78913.0,0.19690198],[78912.0,0.05044792],[78911.0,0.000839],[78910.0,0.19007071]],[[78920.0,1.63530293],[78922.0,0.04284155],[78923.0,0.00993738],[78924.0,0.05676232],[78927.0,0.26575381]]]
["bitfinex","BTCUSD",1731228314505,[[78876.0,0.001434],[78874.0,0.001634],[78861.0,0.001],[78855.0,0.19007071],[78840.0,0.006434]],[[78877.0,1.86705916],[78879.0,0.05040279],[78885.0,0.03770736],[78889.0,0.24663176],[78893.0,0.07541473]]]
["bitfinex","BTCUSD",1731228351211,[[78914.0,0.00801076],[78913.0,0.1],[78912.0,0.14796874],[78910.0,0.0807],[78909.0,0.0549]],[[78920.0,0.001678],[78927.0,0.19007071],[78935.0,0.19007071],[78937.0,0.0754],[78955.0,0.03938052]]]
["bitfinex","BTCUSD",1731228385544,[[78920.0,0.05249167],[78909.0,0.005],[78906.0,0.20007071],[78904.0,0.076439],[78874.0,0.001634]],[[78933.0,0.25314221],[78934.0,0.16707071],[78938.0,0.002],[78940.0,0.15296874],[78943.0,0.19007071]]]
["bitfinex","BTCUSD",1731228443978,[[78976.0,0.1],[78975.0,0.12594221],[78972.0,0.15296874],[78971.0,0.01],[78970.0,0.0471]],[[78979.0,1.5],[78998.0,0.33803945],[79003.0,0.005]]]
["bitfinex","BTCUSD",1731228491454,[[78964.0,0.39463342],[78960.0,0.14996874],[78938.0,0.06321412],[78936.0,0.14796874],[78871.0,0.001434]],[[78965.0,0.000839],[78980.0,1.500838],[78982.0,0.000838],[78989.0,0.000718],[78991.0,0.000717]]]
["bitfinex","BTCUSD",1731228593550,[[78989.0,0.123],[78988.0,0.12594221],[78986.0,0.001678],[78981.0,0.09681093],[78980.0,0.0768]],[[78998.0,1.5],[79002.0,0.005],[79003.0,0.0763],[79006.0,0.23667071],[79007.0,0.10181093]]]
["bitfinex","BTCUSD",1731228616173,[[78986.0,0.001678],[78978.0,0.00137051],[78967.0,0.0779],[78966.0,0.1],[78965.0,0.0473]],[[78987.0,0.19507071],[78988.0,0.09681093],[78991.0,1.5809],[78992.0,0.09681093],[78993.0,0.0499]]]
["bitfinex","BTCUSD",1731228696062,[[78994.0,0.4428207],[78989.0,0.14756733],[78986.0,0.003678],[78971.0,0.19007071],[78960.0,0.14756733]],[[78995.0,5.37766646],[79009.0,1.5],[79010.0,0.4114],[79011.0,0.19007071],[79015.0,0.000717]]]
["bitfinex","BTCUSD",1731228739190,[[78994.0,0.26612021],[78992.0,0.14743671],[78989.0,0.0819],[78988.0,0.01320224],[78986.0,0.047178]],[[78995.0,3.93719885],[79003.0,1.5],[79004.0,0.0794],[79007.0,0.0478],[79008.0,0.19007071]]]
["bitfinex","BTCUSD",1731228810944,[[79021.0,0.001678],[79015.0,0.001678],[79005.0,0.01319872]],[[79022.0,0.1302],[79023.0,0.14737678],[79024.0,0.000839],[79029.0,0.011],[79031.0,0.0065]]]
["bitfinex","BTCUSD",1731228860377,[[79023.0,0.22644221],[79022.0,0.19007071],[79018.0,0.0813],[79007.0,0.01],[78558.0,50.0]],[[79031.0,0.14821578],[79037.0,0.000717],[79039.0,0.000717],[79041.0,0.1303],[79042.0,0.19007071]]]
["bitfinex","BTCUSD",1731228910063,[[79022.0,0.001678],[79016.0,0.0761],[79015.0,0.1],[79014.0,0.19007071],[79009.0,0.0506]],[[79023.0,1.5],[79026.0,0.000839],[79029.0,0.0477],[79031.0,0.000839],[79032.0,0.03780918]]]
["bitfinex","BTCUSD",1731229001614,[[79022.0,0.00027168],[79021.0,0.001678],[79020.0,0.001678],[79017.0,0.005],[79015.0,0.0767]],[[79024.0,1.59677584],[79025.0,0.000839],[79026.0,0.000839],[79030.0,0.1282],[79031.0,0.000839]]]
["bitfinex","BTCUSD",1731229023999,[[79030.0,0.38820956],[79023.0,0.001678],[79022.0,0.09845384],[79020.0,0.001678],[79018.0,0.01]],[[79031.0,0.000839],[79037.0,0.000717],[79043.0,0.19007071],[79046.0,1.5],[79049.0,0.09777584]]]
["bitfinex","BTCUSD",1731229072991,[[79049.0,0.12594221],[79048.0,0.09525056],[79044.0,0.1],[79043.0,0.0461],[79041.0,0.0002701]],[[79059.0,0.19007071],[79060.0,3.446022],[79061.0,0.000717],[79072.0,0.09685584],[79073.0,0.010717]]]
["bitfinex","BTCUSD",1731229212747,[[79089.0,0.22594221],[79087.0,0.005],[79071.0,0.01],[79070.0,0.005],[79067.0,0.09677584]],[[79090.0,0.09677584],[79093.0,1.5464],[79094.0,0.0822],[79100.0,2.00008],[79104.0,0.09749184]]]
["bitfinex","BTCUSD",1731229299980,[[79110.0,0.2616],[79095.0,0.00219],[79094.0,0.12594221],[79087.0,0.00167729],[79086.0,0.002]],[[79117.0,0.010716],[79120.0,4e-05],[79122.0,0.19046471],[79126.0,0.000716],[79130.0,0.28684655]]]
["bitfinex","BTCUSD",1731229348471,[[79100.0,0.005],[79092.0,0.1],[79091.0,0.19007071],[79089.0,0.005],[79086.0,0.0768]],[[79101.0,0.14727228],[79105.0,1.5],[79113.0,0.19007071],[79116.0,0.005839],[79121.0,0.0766]]]
["bitfinex","BTCUSD",1731229402448,[[79092.0,0.39874221],[79091.0,0.001678],[79087.0,0.001678],[79081.0,0.14727228],[79075.0,0.002]],[[79093.0,0.000839],[79108.0,0.000839],[79111.0,1.5],[79112.0,0.19007071],[79116.0,0.000839]]]
["bitfinex","BTCUSD",1731229466538,[[79114.0,0.006678],[79111.0,0.001678],[79105.0,0.1],[79104.0,0.27087071],[79099.0,0.005]],[[79116.0,0.14696904],[79124.0,0.0762],[79125.0,0.000839],[79128.0,0.19576904],[79144.0,0.0876733]]]
["bitfinex","BTCUSD",1731229498245,[[79133.0,0.19507071],[79131.0,0.001678],[79125.0,0.0786],[79123.0,0.19007071],[79119.0,0.005]],[[79134.0,0.14701667],[79144.0,1.6246],[79145.0,0.005839],[79151.0,0.005],[79152.0,0.14701667]]]
["bitfinex","BTCUSD",1731229576134,[[79066.0,0.00168],[79065.0,0.00168],[79053.0,0.00143],[79051.0,0.00143],[79048.0,0.26507071]],[[79067.0,1.62906833],[79068.0,0.00084],[79069.0,0.00084],[79070.0,0.0452],[79071.0,0.0764]]]
["bitfinex","BTCUSD",1731229610142,[[79066.0,0.3647179],[79065.0,0.00168],[79053.0,0.00143],[79051.0,0.00143],[79049.0,0.002]],[[79067.0,0.00084],[79068.0,0.00084],[79069.0,0.00084],[79073.0,0.09666719],[79077.0,1.5]]]
["bitfinex","BTCUSD",1731229643188,[[79098.0,0.00168],[79089.0,0.1],[79084.0,0.0864],[79076.0,0.0547],[79068.0,0.002]],[[79109.0,0.1223],[79111.0,0.00284],[79114.0,0.005],[79128.0,0.19007071],[79136.0,0.19007071]]]
["bitfinex","BTCUSD",1731229726496,[[79098.0,0.43646471],[79094.0,0.002],[79088.0,0.19007071],[79086.0,0.01318332],[79080.0,0.19007071]],[[79099.0,0.06492908],[79111.0,0.00084],[79116.0,1.5],[79117.0,0.0451],[79120.0,0.0775]]]
["bitfinex","BTCUSD",1731229788927,[[79159.0,0.2810963],[79153.0,0.0798],[79151.0,0.0466],[79150.0,0.002],[79143.0,0.19007071]],[[79160.0,0.000879],[79173.0,0.09727983],[79177.0,0.0778],[79184.0,0.09656383],[79186.0,0.19078671]]]
["bitfinex","BTCUSD",1731229871393,[[79207.0,0.1458],[79199.0,0.40250262],[79196.0,0.14688516],[79187.0,0.03866445],[79162.0,0.050451]],[[79208.0,0.000716],[79218.0,0.19007071],[79220.0,0.003716],[79222.0,0.030715],[79243.0,0.0826]]]
["bitfinex","BTCUSD",1731229913498,[[79188.0,0.001678],[79184.0,0.001678],[79172.0,0.005],[79161.0,0.1],[79160.0,0.01317049]],[[79189.0,0.25578516],[79198.0,1.5],[79199.0,0.19007071],[79200.0,0.14688516],[79204.0,0.01]]]
["bitfinex","BTCUSD",1731229974047,[[79176.0,0.001678],[79168.0,0.1],[79167.0,0.12594221],[79165.0,0.0462]],[[79178.0,0.12388516],[79182.0,0.26667071],[79183.0,1.5],[79187.0,0.0451],[79188.0,0.205]]]
["bitfinex","BTCUSD",1731230006854,[[79170.0,0.001678],[79169.0,0.001678],[79161.0,0.001678],[79159.0,0.1],[79158.0,0.19207071]],[[79173.0,1.5],[79174.0,0.0482],[79175.0,0.0771],[79176.0,0.12609221],[79178.0,0.000839]]]
["bitfinex","BTCUSD",1731230052056,[[79181.0,0.00553417],[79180.0,0.00185],[79178.0,0.005],[79175.0,0.1477],[79174.0,0.19007071]],[[79184.0,0.000839],[79187.0,1.5],[79195.0,0.0758],[79199.0,0.0459],[79204.0,0.19007071]]]
["bitfinex","BTCUSD",1731230106814,[[79173.0,0.05045],[79172.0,0.105],[79171.0,0.0806],[79169.0,0.005882],[79168.0,0.005]],[[79174.0,1.5],[79175.0,0.000839],[79183.0,0.000839],[79184.0,0.000839],[79193.0,0.03777506]]]
["bitfinex","BTCUSD",1731230159894,[[79183.0,0.0055029],[79176.0,0.005],[79175.0,0.101678],[79174.0,0.19007071],[79173.0,0.0538]],[[79187.0,0.0804],[79188.0,1.500839],[79190.0,0.0484],[79193.0,0.11462021],[79197.0,0.03775043]]]
["bitfinex","BTCUSD",1731230213318,[[79185.0,0.32303641],[79184.0,0.0483],[79174.0,0.01],[79173.0,0.005],[79169.0,0.001678]],[[79186.0,0.077839],[79193.0,0.000839],[79196.0,0.19007071],[79204.0,0.26507071],[79207.0,0.03779041]]]
["bitfinex","BTCUSD",1731230284532,[[79206.0,0.005],[79205.0,0.005],[79204.0,0.05067254],[79200.0,0.1],[79186.0,0.005]],[[79209.0,1.5],[79216.0,0.0756],[79217.0,0.0493],[79221.0,0.19007071],[79230.0,0.06183313]]]
["bitfinex","BTCUSD",1731230361462,[[79206.0,0.51159271],[79203.0,0.002],[79198.0,0.19007071],[79168.0,0.0963219],[79143.0,0.20307172]],[[79207.0,0.03026563],[79218.0,0.19007071],[79227.0,0.0963219],[79229.0,1.5],[79230.0,0.19007071]]]
["bitfinex","BTCUSD",1731230388261,[[79228.0,0.0158162],[79222.0,0.0483],[79218.0,0.105],[79217.0,0.19007071],[79215.0,0.0827]],[[79229.0,0.000839],[79233.0,0.00065776],[79239.0,0.0825],[79243.0,0.0464],[79281.0,0.6327]]]
["bitfinex","BTCUSD",1731230451962,[[79235.0,0.2264942],[79234.0,0.01],[79230.0,0.005],[79228.0,0.001678],[79215.0,0.0963219]],[[79236.0,0.000839],[79239.0,0.0963219],[79240.0,0.000839],[79241.0,0.000839],[79242.0,0.000839]]]
["bitfinex","BTCUSD",1731230501687,[[79277.0,0.0458162],[79276.0,0.005],[79275.0,0.005],[79273.0,0.1],[79272.0,0.174]],[[79278.0,0.07419255],[79286.0,0.00121635],[79288.0,0.0818],[79295.0,0.0475],[79299.0,0.19007071]]]
["bitfinex","BTCUSD",1731230538994,[[79299.0,0.14175841],[79290.0,0.005],[79289.0,0.01],[79288.0,0.19007071],[79281.0,0.002]],[[79300.0,1.56603533],[79301.0,0.0484],[79309.0,0.000715],[79313.0,0.14629975],[79316.0,0.000714]]]
["bitfinex","BTCUSD",1731230579842,[[79291.0,0.101678],[79290.0,0.169],[79280.0,0.19507071],[79279.0,0.0008162],[79277.0,0.006678]],[[79292.0,1.6024],[79295.0,0.000839],[79296.0,0.2925995],[79299.0,0.000839],[79302.0,0.0011838]]]
["bitfinex","BTCUSD",1731230614534,[[79243.0,0.03],[79240.0,0.001678],[79238.0,0.006678],[79236.0,0.1],[79230.0,0.005]],[[79244.0,1.5],[79245.0,0.39584196],[79257.0,0.0011838],[79265.0,0.19007071],[79269.0,0.03766522]]]
["bitfinex","BTCUSD",1731230655799,[[79243.0,0.0108162]],[[79244.0,1.64629975],[79248.0,0.1258],[79258.0,0.00084],[79260.0,0.05165419],[79267.0,0.18396633]]]
["bitfinex","BTCUSD",1731230711757,[[79164.0,0.001428],[79158.0,0.001428],[79152.0,0.01],[79151.0,0.005048],[79104.0,0.14629975]],[[79165.0,1.90344196],[79177.0,0.0011838],[79178.0,0.39007071],[79180.0,0.14629975],[79182.0,0.05115131]]]
["bitfinex","BTCUSD",1731230773617,[[79227.0,0.005],[79217.0,0.01],[79216.0,0.1],[79206.0,0.002],[79202.0,0.0495]],[[79235.0,0.0763],[79236.0,0.0478],[79239.0,0.33721046],[79248.0,0.14629975],[79249.0,0.007]]]
["bitfinex","BTCUSD",1731230804321,[[79236.0,0.001678],[79235.0,0.00424706],[79229.0,0.01],[79225.0,0.1],[79224.0,0.19007071]],[[79243.0,1.5],[79244.0,0.053679],[79246.0,0.0489],[79251.0,0.00075294],[79253.0,0.14629975]]]
["bitfinex","BTCUSD",1731230855663,[[79251.0,0.24094221],[79244.0,0.048],[79241.0,0.14797775],[79232.0,0.16536112],[79218.0,0.12598942]],[[79252.0,0.000839],[79258.0,0.00084],[79264.0,1.5],[79267.0,0.1201],[79273.0,0.19007071]]]
["bitfinex","BTCUSD",1731230912352,[[79247.0,0.05168],[79232.0,0.1],[79231.0,0.1304],[79230.0,0.20007071],[79221.0,0.002]],[[79249.0,0.0811],[79250.0,1.5],[79251.0,0.14655645],[79252.0,0.0452],[79253.0,0.00084]]]
["bitfinex","BTCUSD",1731230955390,[[79247.0,0.00174699],[79240.0,0.0869],[79239.0,0.1],[79238.0,0.19007071],[79230.0,0.19507071]],[[79251.0,0.09704054],[79253.0,0.00084],[79256.0,1.5],[79257.0,0.19007071],[79259.0,0.0815]]]
["bitfinex","BTCUSD",1731231017840,[[79262.0,0.00155358],[79253.0,0.001678],[79248.0,0.11],[79221.0,0.12599766]],[[79264.0,1.5],[79265.0,0.09615154],[79270.0,0.0797],[79271.0,0.0465],[79272.0,0.0011743]]]
["bitfinex","BTCUSD",1731231040623,[[79266.0,0.050403],[79265.0,0.22594221],[79262.0,0.00155358],[79260.0,0.0818],[79259.0,0.005]],[[79272.0,1.4790133],[79276.0,0.078],[79279.0,0.14655967],[79283.0,0.045],[79284.0,0.19507071]]]
["bitfinex","BTCUSD",1731231084822,[[79278.0,0.22762021],[79272.0,0.001678],[79271.0,0.005],[79268.0,0.20007071],[79266.0,0.130503]],[[79285.0,0.0776],[79286.0,0.000839],[79289.0,0.000715],[79290.0,0.33794538],[79304.0,0.01]]]
["bitfinex","BTCUSD",1731231138057,[[79283.0,0.37834221],[79281.0,0.002],[79278.0,0.011678],[79276.0,0.14653132],[79275.0,0.19007071]],[[79284.0,0.050839],[79289.0,0.000715],[79290.0,0.001315],[79293.0,0.000715],[79299.0,0.19090971]]]
["bitfinex","BTCUSD",1731231247769,[[79299.0,0.014178],[79298.0,0.001678],[79296.0,0.1],[79295.0,0.1286],[79291.0,0.19007071]],[[79300.0,0.59802824],[79308.0,0.000714],[79310.0,0.14716551],[79311.0,0.000715],[79318.0,0.005714]]]
["bitfinex","BTCUSD",1731231288063,[[79349.0,0.23094221],[79346.0,0.01],[79344.0,0.002],[79337.0,0.0471],[79333.0,0.22535051]],[[79350.0,0.0502],[79353.0,0.0006],[79360.0,0.0758],[79365.0,0.0475],[79366.0,0.00097709]]]
["bitfinex","BTCUSD",1731231341923,[[79355.0,0.10168],[79354.0,0.12594221],[79353.0,0.001678],[79349.0,0.001678],[79337.0,0.31877071]],[[79361.0,1.48022541],[79363.0,0.22955051],[79366.0,0.00597709],[79368.0,0.0459],[79372.0,0.01]]]
["bitfinex","BTCUSD",1731231393130,[[79302.0,0.00168],[79299.0,0.014178],[79291.0,0.1],[79290.0,0.19007071],[79273.0,0.001426]],[[79303.0,1.515],[79305.0,0.14645051],[79309.0,0.0777],[79313.0,0.002],[79331.0,0.0508016]]]
["bitfinex","BTCUSD",1731231438421,[[79299.0,0.00237078],[79292.0,0.1777],[79291.0,0.19007071],[79290.0,0.047],[79288.0,0.005]],[[79300.0,1.59610217],[79303.0,0.00084],[79304.0,0.00084],[79307.0,0.005],[79309.0,0.005]]]
["bitfinex","BTCUSD",1731231483625,[[79317.0,0.004305],[79316.0,0.005],[79315.0,0.1],[79314.0,0.19007071],[79313.0,0.12594221]],[[79319.0,0.00084],[79325.0,0.09610217],[79333.0,0.19507071],[79334.0,0.081095],[79335.0,0.0462]]]
["bitfinex","BTCUSD",1731231548083,[[79325.0,0.05506141],[79313.0,0.005],[79312.0,0.00168],[79311.0,0.19007071],[79303.0,0.002]],[[79328.0,1.5],[79333.0,0.14633487],[79342.0,0.19007071],[79344.0,0.00084],[79345.0,0.005]]]
["bitfinex","BTCUSD",1731231579720,[[79349.0,0.1],[79348.0,0.12594221],[79341.0,0.05535],[79338.0,0.0786],[79328.0,0.002]],[[79357.0,0.14633487],[79358.0,0.00084],[79362.0,0.0492],[79388.0,0.05223991],[79389.0,0.0375552]]]
["bitfinex","BTCUSD",1731231637327,[[79363.0,0.23097332],[79361.0,0.37802],[79359.0,0.0813],[79353.0,0.29597618],[79352.0,0.002]],[[79370.0,1.5],[79373.0,0.09590547],[79377.0,5.0],[79379.0,0.000714],[79392.0,0.28597618]]]
["bitfinex","BTCUSD",1731231709878,[[79376.0,0.73919221],[79375.0,0.006678],[79373.0,0.005],[79372.0,0.00368],[79368.0,0.09590547]],[[79377.0,4.99505438],[79379.0,0.000714],[79380.0,0.022278],[79394.0,0.04578],[79395.0,0.0784]]]
["bitfinex","BTCUSD",1731231828699,[[79399.0,0.6275693],[79397.0,0.10590547],[79395.0,0.00168],[79392.0,0.17380547],[79383.0,0.16509282]],[[79400.0,2.00105],[79403.0,0.0117596],[79406.0,0.000714],[79412.0,0.5],[79418.0,0.19007071]]]
["bitfinex","BTCUSD",1731231867271,[[79399.0,0.48795902],[79396.0,0.00168],[79395.0,0.00168],[79380.0,0.19007071],[79376.0,0.001678]],[[79400.0,3.5577259],[79401.0,0.10090547],[79402.0,0.01],[79403.0,0.0117596],[79406.0,0.000714]]]
["bitfinex","BTCUSD",1731231967107,[[79378.0,0.61320606],[79376.0,0.001678],[79375.0,0.001678],[79372.0,0.00168]],[[79379.0,0.12462013],[79380.0,0.19096071],[79382.0,0.09590547],[79384.0,0.0465],[79399.0,0.19207071]]]
["bitfinex","BTCUSD",1731232000553,[[79344.0,0.1],[79343.0,0.12594221],[79331.0,0.1247],[79329.0,0.005],[79256.0,0.1253234]],[[79350.0,1.5],[79351.0,0.19007071],[79358.0,0.005],[79361.0,0.01],[79406.0,0.08839926]]]
["bitfinex","BTCUSD",1731232020764,[[79362.0,0.37574221],[79361.0,0.14627312],[79357.0,0.01],[79351.0,0.03384386],[79316.0,0.16402946]],[[79363.0,0.00084],[79375.0,0.19007071],[79380.0,0.00089],[79389.0,0.19507071],[79398.0,0.14627312]]]
["bitfinex","BTCUSD",1731232085710,[[79399.0,0.74238221],[79398.0,0.14627312],[79389.0,0.00168],[79387.0,0.16535584],[79374.0,0.19007071]],[[79400.0,1.9012142],[79403.0,3.0117596],[79406.0,0.000714],[79417.0,0.19007071],[79453.0,0.03764222]]]
["bitfinex","BTCUSD",1731232140779,[[79399.0,0.60546021],[79395.0,0.01],[79394.0,0.26653645],[79392.0,0.050312],[79390.0,0.1304]],[[79400.0,1.89369032],[79403.0,3.0117596],[79406.0,0.000714],[79414.0,0.0817],[79440.0,1.82354665]]]
["bitfinex","BTCUSD",1731232196026,[[79399.0,0.001678],[79389.0,0.00168],[79383.0,0.1821],[79367.0,0.005],[79366.0,0.20007071]],[[79400.0,1.88297296],[79401.0,0.01],[79402.0,1.5],[79403.0,3.0117596],[79406.0,0.000714]]]
["bitfinex","BTCUSD",1731232251279,[[79343.0,0.10168],[79342.0,0.1209],[79340.0,0.005],[79333.0,0.19507071],[79327.0,0.14606773]],[[79345.0,1.5],[79349.0,0.002],[79356.0,0.005],[79357.0,0.19007071],[79365.0,0.14606773]]]
["bitfinex","BTCUSD",1731232279319,[[79323.0,0.1238],[79293.0,0.055368]],[[79332.0,0.005],[79344.0,1.96637767],[79351.0,0.19007071],[79354.0,0.05051285]]]
["bitfinex","BTCUSD",1731232361224,[[79308.0,0.0473],[79307.0,0.1],[79302.0,0.006426],[79298.0,0.19507071],[79290.0,0.002]],[[79323.0,0.19007071],[79324.0,1.5],[79326.0,0.14606773],[79327.0,0.00084],[79331.0,0.19007071]]]
["bitfinex","BTCUSD",1731232423052,[[79321.0,0.005],[79317.0,0.005],[79316.0,0.0759],[79303.0,0.007],[79280.0,0.0636493]],[[79334.0,1.5],[79343.0,0.0452],[79345.0,0.19007071],[79346.0,0.2240534],[79349.0,0.12594221]]]
["bitfinex","BTCUSD",1731232464905,[[79315.0,0.00052465],[79308.0,0.15042316],[79307.0,0.19007071],[79306.0,0.01],[79305.0,0.0796]],[[79316.0,1.5],[79318.0,0.00084],[79320.0,0.1462534],[79333.0,0.23737071],[79342.0,0.73412408]]]
["bitfinex","BTCUSD",1731232527486,[[79326.0,0.005],[79322.0,0.005],[79320.0,0.1795],[79319.0,0.12594221],[79309.0,0.005]],[[79332.0,1.500839],[79339.0,0.14635749],[79343.0,0.001839],[79345.0,0.0764],[79347.0,0.005]]]
["bitfinex","BTCUSD",1731232574881,[[79227.0,0.001682],[79225.0,0.06344432],[79213.0,0.1],[79212.0,0.27126042],[79206.0,0.19007071]],[[79236.0,0.12297867],[79242.0,0.000841],[79250.0,0.19001171],[79258.0,0.19007071],[79261.0,0.14647449]]]
["bitfinex","BTCUSD",1731232589602,[[79210.0,0.19007071],[79201.0,0.19007071]],[[79236.0,0.000841],[79242.0,0.000841],[79263.0,0.14647449]]]
["bitfinex","BTCUSD",1731232628189,[[79298.0,0.1],[79297.0,0.31601292],[79295.0,0.04519002],[79286.0,0.19007071],[79284.0,0.06393086]],[[79317.0,0.000715],[79318.0,0.1287],[79322.0,0.19078471],[79323.0,0.000714],[79324.0,0.005]]]
["bitfinex","BTCUSD",1731232710511,[[79340.0,0.123],[79339.0,1.04736724],[79334.0,0.06332493],[79318.0,0.35525219],[79314.0,0.00217753]],[[79342.0,0.0773],[79358.0,0.00084],[79359.0,0.005],[79365.0,0.19007071],[79366.0,3.64]]]
["bitfinex","BTCUSD",1731232742905,[[79333.0,0.05167879],[79318.0,0.19007071],[79317.0,0.00168],[79310.0,0.19507071],[79309.0,0.005]],[[79334.0,0.20516715],[79337.0,0.14647449],[79348.0,0.01],[79351.0,0.000839],[79354.0,0.002839]]]
["bitfinex","BTCUSD",1731232849137,[[79295.0,0.0756],[79294.0,0.17735497],[79287.0,0.1485],[79286.0,0.19007071],[79282.0,0.005]],[[79307.0,0.12177071],[79310.0,0.09604581],[79315.0,1.5466],[79316.0,0.0771],[79318.0,0.01]]]
["bitfinex","BTCUSD",1731232911463,[[79297.0,0.0776],[79293.0,0.1],[79292.0,0.0457],[79282.0,0.06351702],[79143.0,0.22137119]],[[79312.0,0.005],[79315.0,0.002],[79316.0,0.18007071],[79324.0,0.26877071],[79329.0,0.005]]]
["bitfinex","BTCUSD",1731232954728,[[79333.0,0.001678],[79326.0,0.04650845],[79325.0,0.1],[79320.0,4.0],[79312.0,0.001678]],[[79340.0,0.4],[79342.0,0.0832],[79344.0,0.0499],[79346.0,0.000841],[79353.0,0.01]]]
["bitfinex","BTCUSD",1731233001751,[[79303.0,0.099878],[79302.0,0.19007071],[79298.0,0.0812],[79295.0,0.00168],[79221.0,0.12625267]],[[79312.0,0.12594221],[79313.0,0.4],[79319.0,0.005],[79320.0,0.00084],[79321.0,0.005]]]
["bitfinex","BTCUSD",1731233060393,[[79255.0,0.0536755],[79240.0,0.1],[79239.0,0.0782],[79234.0,0.29007071],[79233.0,0.0454]],[[79256.0,0.57534221],[79258.0,0.0793],[79262.0,1.5],[79263.0,0.19007071],[79264.0,0.01]]]
["bitfinex","BTCUSD",1731233086883,[[79255.0,0.078926],[79248.0,0.1],[79247.0,0.19007071],[79233.0,0.005],[79231.0,0.03714172]],[[79268.0,0.12594221],[79273.0,1.5],[79274.0,0.01],[79277.0,0.0485],[79279.0,0.19007071]]]
["bitfinex","BTCUSD",1731233122734,[[79256.0,0.1],[79255.0,0.501426],[79245.0,0.078],[79242.0,0.19007071],[79215.0,0.06509389]],[[79262.0,1.62594221],[79265.0,0.01],[79266.0,0.00084],[79268.0,0.00084],[79269.0,0.0496]]]
["bitfinex","BTCUSD",1731233195872,[[79347.0,0.13094221],[79343.0,0.105],[79342.0,0.083],[79341.0,0.105],[79340.0,0.09485861]],[[79348.0,0.000714],[79350.0,0.01],[79351.0,0.000839],[79412.0,0.5],[79413.0,0.03755094]]]
["bitfinex","BTCUSD",1731233249170,[[79357.0,0.1],[79356.0,0.37804],[79350.0,0.001676],[79347.0,0.005],[79342.0,0.0823]],[[79362.0,0.14613017],[79364.0,0.1256],[79368.0,0.53590773],[79375.0,0.01],[79405.0,0.11281851]]]
["bitfinex","BTCUSD",1731233282360,[[79312.0,0.001678],[79306.0,0.005],[79304.0,0.184078],[79299.0,0.09303599],[79284.0,0.001426]],[[79314.0,0.14613017],[79327.0,0.19007071],[79328.0,0.13594221],[79332.0,0.1288]]]
["bitfinex","BTCUSD",1731233375027,[[79308.0,0.005],[79297.0,0.005],[79294.0,0.11],[79293.0,0.0787]],[[79309.0,0.14613017],[79326.0,0.19007071],[79327.0,0.002],[79336.0,0.045]]]
["bitfinex","BTCUSD",1731233414010,[[79304.0,0.03349383],[79303.0,0.00168],[79290.0,0.19007071],[79281.0,0.005],[79274.0,0.0803]],[[79305.0,0.25384221],[79306.0,0.14613017],[79307.0,0.01],[79310.0,0.002],[79311.0,1.5]]]
["bitfinex","BTCUSD",1731233460684,[[79259.0,3.168e-05],[79256.0,0.1],[79243.0,0.19007071],[79240.0,0.005],[79239.0,0.0775]],[[79260.0,1.77291238],[79268.0,0.20007071],[79269.0,0.0766],[79270.0,0.0481],[79272.0,0.14613017]]]
["bitfinex","BTCUSD",1731233487959,[[79259.0,3.168e-05],[79256.0,0.34102053],[79253.0,0.0811],[79250.0,0.005],[79249.0,0.001426]],[[79269.0,0.00084],[79282.0,0.7066],[79286.0,0.19207071],[79287.0,0.03773903],[79289.0,0.00189114]]]
["bitfinex","BTCUSD",1731233574264,[[79262.0,0.00585948],[79260.0,0.00168],[79259.0,0.05028546],[79256.0,0.1],[79229.0,0.09617891]],[[79264.0,0.09617891],[79266.0,0.12594221],[79269.0,1.5],[79270.0,0.0784],[79272.0,0.0497]]]
["bitfinex","BTCUSD",1731233619021,[[79260.0,0.00556945],[79259.0,0.05028546],[79256.0,0.1],[79255.0,0.5],[79249.0,0.001426]],[[79261.0,1.82296112],[79264.0,0.09617891],[79269.0,0.0489],[79270.0,0.6966],[79274.0,0.01]]]
["bitfinex","BTCUSD",1731233688118,[[79264.0,0.0126937],[79262.0,0.005],[79261.0,0.1],[79260.0,0.08408],[79259.0,0.09638546]],[[79265.0,0.09617891],[79275.0,1.5],[79276.0,0.12594221],[79279.0,0.19007071],[79280.0,0.09701891]]]
["bitfinex","BTCUSD",1731233748439,[[79264.0,0.005],[79262.0,0.00252302],[79261.0,0.27546666],[79259.0,3.168e-05],[79252.0,0.005]],[[79272.0,0.09617891],[79274.0,0.00084],[79275.0,1.5],[79284.0,0.0465],[79286.0,0.005]]]
["bitfinex","BTCUSD",1731233792925,[[79264.0,0.00168],[79260.0,0.06478],[79257.0,0.1],[79256.0,0.19007071],[79255.0,0.5]],[[79265.0,1.94540003],[79271.0,0.01],[79274.0,0.00084],[79275.0,0.6966],[79279.0,0.19207071]]]
["bitfinex","BTCUSD",1731233873973,[[79262.0,0.01220421],[79261.0,0.10919838],[79260.0,0.14408],[79255.0,0.505],[79244.0,0.09617891]],[[79270.0,0.08764443],[79275.0,1.5],[79276.0,0.12594221],[79282.0,0.132],[79292.0,0.002]]]
["bitfinex","BTCUSD",1731233965277,[[79271.0,0.00168],[79270.0,0.00168],[79267.0,0.00168],[79265.0,0.07928],[79260.0,0.06978]],[[79273.0,0.00084],[79279.0,1.50084],[79282.0,0.002],[79284.0,0.005],[79285.0,0.28624962]]]
["bitfinex","BTCUSD",1731234012319,[[79271.0,0.0010225],[79270.0,0.00168],[79267.0,0.00168],[79265.0,0.00168]],[[79272.0,2.65480003],[79278.0,0.05242743],[79280.0,0.09701891],[79282.0,0.03758973],[79343.0,0.22248547]]]
["bitfinex","BTCUSD",1731234056961,[[79271.0,0.0010225],[79270.0,0.00168],[79267.0,0.00168],[79265.0,0.00168],[79227.0,0.011428]],[[79272.0,1.96214003],[79276.0,0.6966],[79283.0,0.00084],[79312.0,0.1],[79319.0,0.01315926]]]
["bitfinex","BTCUSD",1731234105336,[[79265.0,0.0007573],[79260.0,0.06478],[79259.0,3.168e-05],[79254.0,0.0802],[79216.0,0.28824962]],[[79266.0,1.82414003],[79268.0,0.03774497],[79270.0,0.75321746],[79271.0,0.0781],[79272.0,0.13267994]]]
["bitfinex","BTCUSD",1731234167823,[[79265.0,0.00042928],[79262.0,0.00168],[79261.0,0.1],[79260.0,0.14788],[79256.0,0.19007071]],[[79266.0,1.81912211],[79269.0,0.005],[79270.0,0.6966],[79271.0,0.03772698],[79272.0,0.04919]]]
["bitfinex","BTCUSD",1731234267306,[[79260.0,0.07145759],[79256.0,0.1],[79249.0,0.001426],[79240.0,0.19007071],[79239.0,0.0827]],[[79261.0,1.77866112],[79262.0,0.0778],[79264.0,0.09617891],[79265.0,0.00346901],[79266.0,0.00084]]]
["bitfinex","BTCUSD",1731234374277,[[79260.0,0.06821498],[79259.0,3.168e-05],[79256.0,0.1],[79252.0,0.0804],[79250.0,0.0476]],[[79261.0,0.12678221],[79264.0,0.09617891],[79265.0,0.00346901],[79266.0,0.00084],[79270.0,0.19007071]]]
["bitfinex","BTCUSD",1731234422897,[[79262.0,0.00892122],[79261.0,0.00168],[79260.0,0.06128],[79259.0,3.168e-05],[79223.0,0.002]],[[79263.0,1.76214221],[79264.0,0.79361891],[79265.0,0.00346901],[79266.0,0.00084],[79271.0,0.19007071]]]
["bitfinex","BTCUSD",1731234534462,[[79250.0,0.01112759],[79249.0,0.001426],[79235.0,0.1],[79234.0,0.132826],[79223.0,0.09617891]],[[79251.0,0.35486112],[79256.0,0.00084],[79258.0,0.6956],[79259.0,0.00084],[79261.0,0.002]]]
["bitfinex","BTCUSD",1731234630535,[[79241.0,0.00168],[79236.0,0.0775],[79232.0,0.011428],[79230.0,0.19007071],[79224.0,0.14797965]],[[79259.0,0.13094221],[79260.0,0.19007071],[79262.0,0.14655165],[79272.0,0.05249],[79275.0,0.0816]]]
["bitfinex","BTCUSD",1731234688588,[[79243.0,0.1],[79241.0,0.09737936],[79232.0,0.09762936],[79224.0,0.003428],[79051.0,0.29704262]],[[79246.0,0.6956],[79249.0,0.00084],[79253.0,0.005],[79256.0,0.00084],[79260.0,0.00084]]]
["bitfinex","BTCUSD",1731234735409,[[79342.0,0.0055898],[79331.0,0.1],[79328.0,0.005],[79324.0,0.005],[79316.0,0.14635273]],[[79343.0,0.005839],[79355.0,0.19007071],[79357.0,0.22365273],[79360.0,0.005714],[79362.0,0.6976]]]
["bitfinex","BTCUSD",1731234794425,[[79326.0,0.005],[79325.0,0.1],[79324.0,0.19007071],[79323.0,0.12594221],[79321.0,0.0473]],[[79339.0,0.00492505],[79341.0,0.19007071],[79343.0,0.083339],[79345.0,0.0479],[79363.0,0.19007071]]]
["bitfinex","BTCUSD",1731234824705,[[79305.0,0.1],[79304.0,0.19007071],[79301.0,0.00168],[79297.0,0.1],[79291.0,0.0755]],[[79317.0,0.12594221],[79319.0,0.14635273],[79323.0,0.19007071],[79324.0,0.088],[79325.0,0.005]]]
["bitfinex","BTCUSD",1731234859405,[[79306.0,0.37781849],[79303.0,0.14635273],[79302.0,0.001678],[79301.0,0.00168]],[[79307.0,0.04],[79310.0,0.00023262],[79327.0,0.000839],[79341.0,0.076539],[79342.0,0.19007071]]]
["bitfinex","BTCUSD",1731234927244,[[79350.0,0.22594221],[79348.0,0.005],[79335.0,0.01],[79321.0,0.35638378]],[[79359.0,0.0755],[79360.0,0.000714],[79362.0,0.0465],[79370.0,0.005],[79374.0,0.19007071]]]
["bitfinex","BTCUSD",1731234979108,[[79367.0,0.36301221],[79365.0,0.0959209],[79354.0,0.002],[79352.0,0.19507071],[79347.0,0.16657911]],[[79368.0,0.2167352],[79387.0,0.28670561],[79390.0,0.000714],[79392.0,0.000714],[79408.0,0.13357944]]]
["bitfinex","BTCUSD",1731235074964,[[79367.0,0.1786],[79365.0,0.002],[79364.0,0.0459],[79363.0,0.13094221],[79362.0,0.14608465]],[[79368.0,0.20897367],[79378.0,0.19007071],[79389.0,3.64],[79390.0,0.080414],[79391.0,0.005]]]
["bitfinex","BTCUSD",1731235152349,[[79367.0,0.50690187],[79361.0,0.17156806],[79360.0,0.10085566],[79346.0,0.126909],[79330.0,0.20542266]],[[79368.0,0.11012115],[79380.0,0.19007071],[79387.0,0.000714],[79388.0,0.19007071],[79390.0,0.079114]]]
["bitfinex","BTCUSD",1731235218651,[[79368.0,0.1],[79367.0,0.19007071],[79366.0,0.0786],[79365.0,0.0471],[79298.0,0.0131394]],[[79384.0,0.09585566],[79388.0,0.18178471],[79392.0,0.09656966],[79395.0,0.01],[79398.0,0.000714]]]
["bitfinex","BTCUSD",1731235255955,[[79630.0,0.24864],[79612.0,0.18837003],[79604.0,0.52366511],[79595.0,0.250389],[79522.0,0.07227068]],[[79631.0,3.88312015],[79634.0,0.005],[79639.0,0.0126318],[79656.0,1.5],[79885.0,0.07214981]]]
["bitfinex","BTCUSD",1731235263562,[[79630.0,0.47674],[79611.0,0.18837003],[79595.0,0.18837003],[79533.0,1.0907]],[[79631.0,3.42613656],[79636.0,0.00171928],[79640.0,5.1281707],[79649.0,0.002],[79675.0,1.5]]]
["bitfinex","BTCUSD",1731235316040,[[79589.0,0.1],[79585.0,0.37696],[79584.0,0.0923108],[79575.0,0.005],[79573.0,0.11625225]],[[79601.0,0.31431224],[79625.0,0.0798],[79667.0,0.001],[79697.0,0.02508423]]]
["bitfinex","BTCUSD",1731235335492,[[79596.0,0.03],[79591.0,0.1],[79590.0,0.37693],[79588.0,0.09213117],[79586.0,0.001674]],[[79597.0,0.12594221],[79600.0,0.01],[79607.0,0.000837],[79612.0,0.000838],[79629.0,0.002]]]
["bitfinex","BTCUSD",1731235378816,[[79588.0,0.09295877],[79580.0,0.1],[79579.0,0.11155052],[79577.0,0.0479],[79573.0,0.005]],[[79597.0,0.000837],[79600.0,0.010837],[79612.0,0.000838],[79614.0,1.5]]]
["bitfinex","BTCUSD",1731235414377,[[79628.0,0.09256921],[79621.0,0.005],[79619.0,0.1],[79618.0,0.005],[79617.0,0.11095553]],[[79631.0,1.32605595],[79648.0,5.08305909],[79670.0,0.0797],[79674.0,0.0457],[79786.0,2.4]]]
["bitfinex","BTCUSD",1731235444374,[[79596.0,0.00168],[79587.0,0.09297422],[79585.0,0.001674],[79582.0,0.1],[79581.0,0.18837003]],[[79612.0,0.10291798],[79613.0,0.18837003],[79628.0,0.2262],[79630.0,0.002],[79631.0,0.08041171]]]
["bitfinex","BTCUSD",1731235491693,[[79392.0,0.1],[79391.0,0.18896328],[79389.0,0.005],[79388.0,0.005],[79385.0,0.005]],[[79410.0,0.12594221],[79424.0,0.002],[79429.0,0.20805961],[79430.0,0.5],[79517.0,0.06299656]]]
["bitfinex","BTCUSD",1731235543563,[[79483.0,0.0631],[79473.0,0.00416856],[79472.0,0.1],[79471.0,0.18896328],[79451.0,0.005]],[[79484.0,1.62594221],[79496.0,0.03985234],[79501.0,0.00083144],[79503.0,0.005713],[79504.0,0.002]]]
["bitfinex","BTCUSD",1731235576227,[[79482.0,0.00168],[79475.0,0.005],[79474.0,0.00416856],[79473.0,0.1151],[79472.0,0.18896328]],[[79483.0,1.62594221],[79494.0,0.0395792],[79497.0,0.05640683],[79500.0,0.07570817],[79502.0,0.005]]]
["bitfinex","BTCUSD",1731235591054,[[79482.0,0.00416856],[79476.0,0.005],[79473.0,0.01678],[79470.0,0.1],[79469.0,0.18896328]],[[79483.0,1.6],[79495.0,0.00084],[79498.0,0.0395792],[79501.0,0.05640683],[79566.0,0.21583791]]]
["bitfinex","BTCUSD",1731235660538,[[79527.0,0.47723],[79512.0,0.015],[79504.0,0.0804],[79496.0,0.002],[79472.0,0.11158233]],[[79528.0,0.03034],[79539.0,1.5],[79549.0,0.0456],[79550.0,0.002713],[79555.0,0.005]]]
["bitfinex","BTCUSD",1731235688524,[[79527.0,0.001678],[79506.0,0.0781],[79505.0,0.005],[79504.0,0.005],[79503.0,0.00668]],[[79541.0,0.12594221],[79542.0,0.0477],[79547.0,0.005],[79548.0,0.005],[79550.0,0.005]]]
["bitfinex","BTCUSD",1731235738705,[[79513.0,0.1771],[79509.0,0.04999509],[79502.0,0.18896328],[79501.0,0.043],[79500.0,0.001682]],[[79514.0,0.00084],[79521.0,0.000841],[79524.0,0.005],[79527.0,1.5],[79532.0,0.005]]]
["bitfinex","BTCUSD",1731235782015,[[79469.0,0.001422],[79454.0,0.10893885],[79453.0,0.26756328],[79451.0,0.01],[79450.0,0.001422]],[[79470.0,1.5],[79471.0,0.22790578],[79478.0,0.03],[79479.0,0.18896328],[79486.0,0.005]]]
["bitfinex","BTCUSD",1731235824617,[[79469.0,0.001422],[79456.0,0.105],[79455.0,0.18896328],[79439.0,0.30099047],[79438.0,0.002]],[[79472.0,1.5],[79480.0,0.10196357],[79482.0,0.18896328],[79489.0,0.005],[79491.0,0.18896328]]]
["bitfinex","BTCUSD",1731235878306,[[79492.0,0.1],[79489.0,0.37741],[79488.0,0.1],[79486.0,0.005],[79483.0,0.18896328]],[[79495.0,0.02833034],[79500.0,0.055],[79501.0,0.000841]]]
["bitfinex","BTCUSD",1731235914453,[[79494.0,0.54739],[79487.0,0.0002253],[79477.0,0.0772],[79475.0,0.0494],[79473.0,0.18896328]],[[79495.0,1.52417034],[79496.0,0.01311882],[79498.0,0.10196732],[79500.0,0.05],[79501.0,0.005841]]]
["bitfinex","BTCUSD",1731236000568,[[79479.0,0.1813],[79478.0,0.045],[79476.0,0.005],[79474.0,0.18896328],[79473.0,0.04129013]],[[79499.0,0.18896328],[79500.0,0.05],[79501.0,0.000841],[79506.0,0.10196732],[79511.0,0.01312069]]]
["bitfinex","BTCUSD",1731236062410,[[79496.0,0.1],[79495.0,0.37738],[79493.0,0.0791],[79491.0,0.0467],[79459.0,0.16576785]],[[79502.0,0.12589695],[79506.0,0.01312084],[79508.0,0.005],[79510.0,0.005],[79514.0,0.00084]]]
["bitfinex","BTCUSD",1731236121016,[[79516.0,0.47847],[79512.0,0.04058429],[79499.0,0.0797],[79498.0,0.0468],[79484.0,0.005]],[[79517.0,0.13094221],[79519.0,1.5],[79521.0,0.10697796],[79523.0,0.005],[79528.0,0.19096328]]]
["bitfinex","BTCUSD",1731236154943,[[79469.0,0.0481408],[79466.0,0.1],[79465.0,0.12136296],[79454.0,0.005],[79451.0,0.01]],[[79479.0,0.12594221],[79482.0,0.18896328],[79485.0,0.005]]]
["bitfinex","BTCUSD",1731236207485,[[79478.0,0.47746],[79473.0,0.0822],[79471.0,0.09919574],[79468.0,0.005],[79457.0,0.20064328]],[[79480.0,0.00084],[79491.0,1.5],[79492.0,0.00584],[79493.0,0.18896328],[79495.0,0.0774]]]
["bitfinex","BTCUSD",1731236259121,[[79472.0,0.00168],[79471.0,0.00168],[79470.0,0.1],[79469.0,0.1299595],[79457.0,0.19564328]],[[79478.0,0.12678221],[79479.0,1.5],[79481.0,0.18896328],[79483.0,0.005],[79488.0,0.00084]]]
["bitfinex","BTCUSD",1731236330953,[[79491.0,0.39814],[79483.0,0.1],[79482.0,0.18896328],[79481.0,0.09923387],[79480.0,0.0821]],[[79492.0,1.61178221],[79493.0,0.03],[79497.0,0.0763],[79500.0,0.0459],[79501.0,0.01]]]
["bitfinex","BTCUSD",1731236413954,[[79503.0,0.62268],[79497.0,0.06],[79494.0,0.19396328],[79490.0,0.01],[79485.0,0.04715408]],[[79504.0,0.06594],[79505.0,0.03],[79520.0,0.18896328],[79521.0,1.5],[79524.0,0.005]]]
["bitfinex","BTCUSD",1731236429897,[[79512.0,0.50494408],[79508.0,0.0471],[79506.0,0.005],[79503.0,0.07908],[79494.0,0.19896328]],[[79513.0,0.056739],[79518.0,1.5],[79522.0,0.0783],[79526.0,0.0455],[79528.0,0.19396328]]]
["bitfinex","BTCUSD",1731236522986,[[79574.0,0.1],[79573.0,0.12594221],[79571.0,0.53226611],[79568.0,0.09322267],[79562.0,0.08361938]],[[79584.0,0.00061254],[79585.0,0.18896328],[79586.0,0.005],[79593.0,0.18896328],[79594.0,0.0759]]]
["bitfinex","BTCUSD",1731236569256,[[79608.0,0.38703915],[79596.0,0.18896328],[79592.0,0.1],[79590.0,0.082],[79588.0,0.19396328]],[[79609.0,1.500292],[79610.0,0.005],[79615.0,0.000712],[79616.0,0.0467],[79617.0,0.000712]]]
["bitfinex","BTCUSD",1731236628578,[[79610.0,0.33059225],[79609.0,0.001678],[79608.0,0.001678],[79607.0,0.0481],[79599.0,0.18896328]],[[79611.0,0.00057852],[79615.0,0.005712],[79617.0,0.000712],[79627.0,0.01]]]
["bitfinex","BTCUSD",1731236670967,[[79616.0,0.76584221],[79615.0,0.040968],[79613.0,0.09304522],[79610.0,0.00168],[79608.0,0.001678]],[[79617.0,0.000712],[79623.0,0.005],[79627.0,0.18896328],[79628.0,0.04993571],[79630.0,1.5]]]
["bitfinex","BTCUSD",1731236688901,[[79624.0,0.87880221],[79618.0,0.3533345],[79615.0,0.040968],[79614.0,0.002],[79604.0,0.12523522]],[[79625.0,0.00084],[79631.0,0.07957471],[79633.0,0.000712],[79639.0,0.20159508],[79660.0,1.05092531]]]
["bitfinex","BTCUSD",1731236744420,[[79596.0,0.37721],[79593.0,0.1],[79590.0,0.0497],[79583.0,0.27084128],[79564.0,0.04423495]],[[79606.0,0.12594221],[79608.0,0.00168],[79609.0,0.00494976],[79611.0,0.23996438],[79688.0,0.500711]]]
["bitfinex","BTCUSD",1731236789748,[[79583.0,0.001678],[79567.0,0.18896328],[79556.0,0.081978],[79555.0,0.0468],[79547.0,0.001422]],[[79587.0,1.69539027],[79590.0,0.1328],[79593.0,0.5],[79605.0,0.6966],[79606.0,0.18896328]]]
["bitfinex","BTCUSD",1731236850983,[[79539.0,0.0791],[79538.0,0.0492],[79536.0,0.001322],[79527.0,0.1],[79526.0,0.19396328]],[[79544.0,0.12594221],[79547.0,0.001682],[79550.0,0.19396328],[79558.0,0.00994976],[79582.0,0.11261147]]]
["bitfinex","BTCUSD",1731236898663,[[79549.0,0.60600844],[79548.0,0.005],[79545.0,0.000841],[79544.0,0.16298178],[79537.0,0.16498895]],[[79550.0,0.25168],[79561.0,1.5],[79562.0,0.18896328],[79570.0,0.18896328],[79573.0,0.0814]]]
["bitfinex","BTCUSD",1731236999654,[[79586.0,0.47695],[79579.0,0.09296078],[79576.0,0.005],[79575.0,0.18896328],[79572.0,0.11155294]],[[79587.0,0.10178],[79592.0,1.575],[79593.0,0.0461],[79599.0,0.005],[79610.0,0.01194976]]]
["bitfinex","BTCUSD",1731237043242,[[79558.0,0.0484],[79557.0,0.00084],[79554.0,0.1],[79553.0,0.0752],[79552.0,0.18896328]],[[79559.0,1.62594221],[79565.0,0.005],[79569.0,0.00994976],[79573.0,0.18896328],[79575.0,0.002]]]
["bitfinex","BTCUSD",1731237051139,[[79558.0,0.12444],[79557.0,0.00084],[79553.0,0.1],[79552.0,0.18896328],[79533.0,0.09286699]],[[79559.0,1.62594221],[79568.0,0.005],[79572.0,0.00994976],[79573.0,0.18896328],[79575.0,0.05116215]]]
["bitfinex","BTCUSD",1731237126457,[[79659.0,0.6714131],[79650.0,0.01813619],[79648.0,0.04005007],[79647.0,0.1001],[79640.0,0.00084]],[[79665.0,0.75331931],[79676.0,0.75331931],[79681.0,0.06496816],[79684.0,0.75331931],[79690.0,0.0794]]]
["bitfinex","BTCUSD",1731237150527,[[79665.0,0.60752221],[79663.0,0.01],[79661.0,0.002],[79659.0,0.03978675],[79645.0,0.09328707]],[[79666.0,3.97822081],[79680.0,0.31261246],[79688.0,0.68830146],[79733.0,0.01308796],[79734.0,0.03738855]]]
["bitfinex","BTCUSD",1731237212979,[[79679.0,1.38975721],[79678.0,0.01],[79676.0,0.09230955],[79669.0,0.18830146],[79661.0,0.29907292]],[[79680.0,0.000711],[79685.0,0.078111],[79688.0,0.5482],[79709.0,0.00494976],[79715.0,0.00178294]]]
["bitfinex","BTCUSD",1731237235154,[[79817.0,0.18785945],[79791.0,0.105],[79787.0,0.005],[79785.0,0.002],[79784.0,0.005]],[[79818.0,0.18800055],[79826.0,0.18800055],[79828.0,0.005],[79834.0,0.18800055],[79844.0,0.0787]]]
["bitfinex","BTCUSD",1731237267509,[[79772.0,0.37607],[79763.0,0.07279301],[79756.0,0.28800055],[79752.0,0.005],[79748.0,0.19300055]],[[79787.0,0.18800055],[79795.0,0.18800055],[79803.0,0.18800055],[79811.0,0.18800055],[79818.0,0.5]]]
["bitfinex","BTCUSD",1731237305979,[[79814.0,0.005],[79805.0,0.1],[79804.0,0.12594221],[79803.0,0.59597],[79802.0,0.005]],[[79820.0,0.00071],[79845.0,0.0400273],[79846.0,0.18800055],[79850.0,0.000838],[79856.0,0.01378381]]]
["bitfinex","BTCUSD",1731237323247,[[79855.0,0.01],[79854.0,0.005],[79849.0,0.90169221],[79842.0,0.18800055],[79837.0,0.005]],[[79856.0,0.00071],[79866.0,1.5],[79886.0,0.00071],[79894.0,0.19300055]]]
["bitfinex","BTCUSD",1731237368947,[[79816.0,0.005],[79812.0,0.005],[79809.0,0.0757],[79805.0,0.18800055],[79788.0,0.07360163]],[[79836.0,0.31394276],[79846.0,0.20680061],[79856.0,0.1],[79860.0,0.53734721]]]
["bitfinex","BTCUSD",1731237412532,[[79792.0,0.00188],[79782.0,0.0457],[79776.0,0.002],[79775.0,0.18800055],[79765.0,0.001418]],[[79794.0,0.005],[79803.0,0.005],[79810.0,0.005],[79812.0,0.04505274]]]
["bitfinex","BTCUSD",1731237442273,[[79810.0,0.002],[79799.0,0.0785],[79797.0,0.0478],[79796.0,0.18800055],[79795.0,0.09217635]],[[79820.0,1.5],[79825.0,0.005],[79831.0,0.18800055],[79838.0,0.005841],[79839.0,0.18800055]]]
["bitfinex","BTCUSD",1731237466007,[[79806.0,0.1],[79805.0,0.18800055],[79802.0,0.001682],[79794.0,0.19468255],[79793.0,0.09396502]],[[79820.0,0.00045832],[79821.0,1.5],[79824.0,0.005],[79826.0,0.18800055],[79830.0,0.000841]]]
["bitfinex","BTCUSD",1731237516252,[[79802.0,0.001682],[79797.0,0.04077135],[79794.0,0.082282],[79793.0,0.001682],[79792.0,0.00388]],[[79807.0,1.5],[79812.0,0.000841],[79814.0,0.04107302],[79820.0,0.00084],[79822.0,0.18800055]]]
["bitfinex","BTCUSD",1731237557234,[[79815.0,0.1],[79814.0,0.12594221],[79812.0,0.18800055],[79811.0,0.001682]],[[79825.0,1.594846],[79838.0,0.18884155],[79844.0,0.005],[79853.0,0.002]]]
["bitfinex","BTCUSD",1731237591320,[[79893.0,0.12594221],[79886.0,0.0929],[79884.0,0.0498],[79877.0,0.18800055],[79869.0,0.18800055]],[[79899.0,0.18800055],[79900.0,2.10400474],[79902.0,0.00196647],[79905.0,0.000709],[79908.0,0.005]]]
["bitfinex","BTCUSD",1731237627106,[[79926.0,0.50629221],[79924.0,0.0519479],[79911.0,0.176],[79910.0,0.005]],[[79927.0,7.079e-05],[79929.0,0.005],[79933.0,0.00012],[79939.0,0.18800055],[79944.0,0.0012]]]
["bitfinex","BTCUSD",1731237652100,[[79926.0,0.427028],[79911.0,0.18800055],[79903.0,0.18800055],[79893.0,0.0482],[79892.0,0.005]],[[79927.0,0.25484422],[79932.0,0.0491]]]
["bitfinex","BTCUSD",1731237707100,[[79766.0,0.001416],[79765.0,0.001418],[79746.0,0.07373298],[79745.0,0.01],[79743.0,0.0783]],[[79770.0,0.12594221],[79775.0,0.05131635],[79779.0,0.0130785],[79781.0,0.5],[79783.0,0.18800055]]]
["bitfinex","BTCUSD",1731237749098,[[79718.0,0.005],[79713.0,0.002],[79712.0,0.18578742],[79708.0,0.005],[79699.0,0.005]],[[79723.0,0.18800055],[79724.0,0.12594221],[79738.0,0.04995735],[79741.0,0.68800055],[79755.0,0.03594079]]]
["bitfinex","BTCUSD",1731237787919,[[79744.0,0.6162],[79743.0,0.005],[79728.0,0.07386051],[79726.0,0.10232564],[79718.0,0.11079076]],[[79745.0,0.001686],[79757.0,0.18800055],[79765.0,0.18800055],[79769.0,0.5],[79778.0,0.18800055]]]
["bitfinex","BTCUSD",1731237820574,[[79760.0,0.00084],[79745.0,0.00084]],[[79769.0,0.03893231],[79773.0,0.0029]]]
["bitfinex","BTCUSD",1731237831942,[[79760.0,0.00084],[79745.0,0.00084],[79742.0,0.005],[79734.0,0.18800055],[79728.0,0.0464]],[[79761.0,0.42632876],[79762.0,0.5029],[79767.0,0.03737184],[79769.0,0.05605776],[79770.0,0.0078]]]
["bitfinex","BTCUSD",1731237890218,[[79657.0,0.0766],[79656.0,0.005],[79653.0,0.0487],[79650.0,0.31420455],[79629.0,0.26218107]],[[79681.0,0.76478726],[79682.0,0.050167],[79683.0,0.01],[79684.0,0.05077499],[79688.0,0.002]]]
["bitfinex","BTCUSD",1731237924376,[[79645.0,0.0002],[79642.0,0.00142],[79635.0,0.00142],[79621.0,0.0478],[79618.0,0.078]],[[79646.0,0.78889572],[79648.0,0.03747097],[79651.0,0.13350645],[79652.0,0.6832],[79654.0,0.26294249]]]
["bitfinex","BTCUSD",1731237975270,[[79635.0,0.045981],[79630.0,0.0781],[79629.0,0.005],[79627.0,0.005],[79614.0,0.1]],[[79639.0,0.12594221],[79643.0,0.18800055],[79647.0,0.54979526],[79651.0,0.18968255],[79655.0,0.03745085]]]
["bitfinex","BTCUSD",1731237988821,[[79651.0,0.0523738],[79649.0,0.0794],[79643.0,0.005],[79637.0,0.01],[79635.0,0.000881]],[[79652.0,0.15594221],[79664.0,0.00168],[79665.0,0.18800055],[79669.0,0.5],[79670.0,0.0009262]]]
["bitfinex","BTCUSD",1731238056079,[[79702.0,0.75724221],[79695.0,0.05119588],[79691.0,0.02630654],[79688.0,0.074579],[79686.0,0.09322375]],[[79703.0,0.0165625],[79711.0,0.18800055],[79715.0,0.00033683],[79716.0,0.001682],[79719.0,0.000711]]]
["bitfinex","BTCUSD",1731238062243,[[79714.0,0.50635],[79707.0,0.0757],[79688.0,0.00084],[79687.0,0.18800055],[79685.0,0.07437665]],[[79715.0,0.00201683],[79716.0,0.001682],[79717.0,0.0165625],[79719.0,0.000711],[79728.0,0.18800055]]]
["bitfinex","BTCUSD",1731238155811,[[79721.0,0.03],[79720.0,0.1],[79719.0,0.58088],[79715.0,0.014408],[79714.0,0.00084]],[[79723.0,0.076],[79728.0,0.0538],[79731.0,0.000711],[79732.0,0.000711],[79733.0,0.007]]]
["bitfinex","BTCUSD",1731238202078,[[79696.0,0.0751],[79695.0,0.00084],[79693.0,0.000839],[79691.0,0.1],[79690.0,0.0478]],[[79699.0,0.05168],[79700.0,0.005],[79706.0,0.005],[79710.0,0.005],[79715.0,0.18800055]]]
["bitfinex","BTCUSD",1731238209988,[[79719.0,0.4804],[79717.0,0.0752],[79714.0,0.09777819],[79701.0,0.0743998],[79698.0,0.09299592]],[[79720.0,0.00168],[79726.0,0.005],[79728.0,0.00668],[79730.0,0.000711],[79731.0,0.000711]]]
["bitfinex","BTCUSD",1731238284636,[[79693.0,0.00084],[79684.0,0.00084],[79678.0,0.078],[79674.0,0.0462],[79673.0,0.00084]],[[79694.0,0.12794221],[79695.0,0.005],[79697.0,0.005],[79699.0,0.00168],[79700.0,0.01]]]
["bitfinex","BTCUSD",1731238322680,[[79660.0,0.0826],[79657.0,0.0491],[79646.0,0.02632187],[79645.0,0.07460145],[79644.0,0.1]],[[79674.0,0.13462221],[79677.0,0.5],[79679.0,0.005],[79680.0,0.00168],[79681.0,0.24552557]]]
["bitfinex","BTCUSD",1731238368022,[[79696.0,0.2298],[79695.0,0.12594221],[79694.0,0.00250934],[79691.0,0.01],[79690.0,0.07466251]],[[79699.0,0.00168],[79712.0,0.18800055],[79719.0,0.00168],[79720.0,0.00368],[79722.0,0.005]]]
["bitfinex","BTCUSD",1731238412427,[[79727.0,2.92345121],[79726.0,0.005011],[79722.0,0.11113379],[79713.0,0.16409599],[79709.0,0.00168]],[[79728.0,0.00168],[79731.0,0.000711],[79735.0,0.000711],[79744.0,0.000711],[79751.0,0.2645]]]
["bitfinex","BTCUSD",1731238437775,[[79797.0,1.76771721],[79794.0,0.005007],[79777.0,0.07375152],[79774.0,0.09218941],[79767.0,0.11062729]],[[79799.0,0.005],[79800.0,0.00071],[79806.0,0.0005341],[79808.0,0.00071],[79814.0,0.18800055]]]
["bitfinex","BTCUSD",1731238476729,[[79798.0,0.08418],[79797.0,0.377628],[79786.0,0.001678],[79785.0,0.18800055],[79781.0,0.001678]],[[79799.0,0.20898121],[79801.0,0.005],[79805.0,0.000839],[79806.0,0.0005341]]]
["bitfinex","BTCUSD",1731238531946,[[79790.0,0.22699521],[79784.0,0.001678],[79782.0,0.0785],[79780.0,0.049],[79779.0,0.07447058]],[[79791.0,0.12594221],[79793.0,0.002],[79797.0,0.000839],[79798.0,0.18800055],[79799.0,0.000839]]]
["bitfinex","BTCUSD",1731238606033,[[79772.0,0.35169994],[79766.0,0.005],[79761.0,0.00168],[79750.0,0.26234778],[79748.0,0.09293403]],[[79775.0,0.00094091],[79779.0,0.12594221],[79785.0,0.18800055],[79786.0,0.005],[79788.0,0.005]]]
["bitfinex","BTCUSD",1731238626496,[[79778.0,0.36372079],[79772.0,0.00168],[79762.0,0.001],[79756.0,0.005],[79755.0,0.005]],[[79779.0,0.00084],[79780.0,0.00084],[79789.0,0.18800055],[79793.0,0.005],[79796.0,0.005]]]
["bitfinex","BTCUSD",1731238691218,[[79830.0,0.12663681],[79826.0,0.05063377],[79825.0,0.0479],[79822.0,0.005],[79820.0,0.005]],[[79831.0,0.12544221],[79833.0,0.05263893],[79838.0,0.18795226],[79840.0,0.005],[79841.0,0.5]]]
["bitfinex","BTCUSD",1731238725236,[[79874.0,0.12529994],[79863.0,0.0517499],[79862.0,0.19295226],[79861.0,0.1],[79858.0,0.005]],[[79875.0,0.12415221],[79876.0,0.00071],[79879.0,0.04966731],[79883.0,0.68795226],[79884.0,0.005]]]
["bitfinex","BTCUSD",1731238775702,[[79812.0,0.12516541],[79810.0,0.05129645],[79809.0,0.0465],[79801.0,0.18795226],[79800.0,0.00188]],[[79813.0,0.13094221],[79827.0,0.005],[79830.0,0.05177415],[79833.0,0.505],[79835.0,0.005]]]
["bitfinex","BTCUSD",1731238824232,[[79863.0,0.50086],[79858.0,0.00168],[79855.0,0.1],[79842.0,0.19295226]],[[79864.0,0.13178221],[79865.0,0.00084],[79872.0,0.05192934],[79874.0,0.08622432],[79876.0,0.00071]]]
["bitfinex","BTCUSD",1731238856357,[[79873.0,0.85886527],[79869.0,0.002],[79863.0,0.04020929],[79859.0,0.18795226],[79852.0,0.07403771]],[[79874.0,0.00342432],[79875.0,0.00084],[79876.0,0.00071],[79894.0,0.00071],[79901.0,0.005709]]]
["bitfinex","BTCUSD",1731238919094,[[79850.0,0.50260306],[79834.0,0.18795226],[79832.0,0.0781],[79828.0,0.0400041],[79825.0,0.18795226]],[[79851.0,0.26834875],[79855.0,0.51],[79856.0,0.005],[79858.0,0.18795226],[79934.0,0.000709]]]
["bitfinex","BTCUSD",1731238928401,[[79828.0,1.00048],[79819.0,0.1],[79817.0,0.0768],[79816.0,0.001416],[79813.0,0.001416]],[[79834.0,0.12594221],[79847.0,0.005],[79848.0,0.22908605],[79933.0,0.06276817],[80194.0,50.0]]]
["bitfinex","BTCUSD",1731239009433,[[79823.0,0.35873403],[79821.0,0.04008755],[79817.0,0.005],[79815.0,0.005],[79813.0,0.00168]],[[79824.0,0.00084],[79833.0,0.000841],[79834.0,0.18795226],[79843.0,0.500841],[79851.0,0.105841]]]
["bitfinex","BTCUSD",1731239059140,[[79823.0,0.00348],[79813.0,0.00168],[79812.0,0.00168],[79811.0,0.0488],[79808.0,0.0832]],[[79824.0,0.16706185],[79825.0,0.505],[79828.0,0.005],[79829.0,0.005],[79831.0,0.0772]]]
["bitfinex","BTCUSD",1731239103293,[[79831.0,0.247],[79820.0,0.09247886],[79813.0,0.002],[79811.0,0.11097463],[79802.0,0.16386098]],[[79832.0,0.00084],[79833.0,0.00084],[79840.0,1.5],[79841.0,0.18795226],[79843.0,0.000841]]]
["bitfinex","BTCUSD",1731239133504,[[79790.0,0.00250595],[79789.0,0.22594221],[79788.0,0.09271644],[79787.0,0.0763],[79786.0,0.002]],[[79808.0,0.18795226],[79813.0,0.001682],[79816.0,0.005],[79817.0,0.18795226]]]
["bitfinex","BTCUSD",1731239173335,[[79811.0,0.74589],[79808.0,0.00168],[79800.0,0.00168],[79793.0,0.00084],[79791.0,0.1]],[[79812.0,1.71764221],[79813.0,0.0495],[79814.0,0.00084],[79817.0,0.505],[79821.0,0.01]]]
["bitfinex","BTCUSD",1731239258865,[[79813.0,0.88744989],[79811.0,0.08018],[79808.0,0.00168],[79800.0,0.00168],[79793.0,0.00084]],[[79814.0,1.50603],[79815.0,0.01],[79825.0,0.18795226],[79831.0,0.5],[79846.0,0.03749702]]]
["bitfinex","BTCUSD",1731239296351,[[79811.0,0.04187215],[79808.0,0.00168],[79799.0,0.1],[79798.0,0.1254422],[79793.0,0.04774]],[[79814.0,1.5],[79818.0,0.005],[79821.0,0.005],[79825.0,0.005],[79832.0,0.18795226]]]
["bitfinex","BTCUSD",1731239350476,[[79866.0,0.46235953],[79852.0,0.1],[79851.0,0.0809],[79848.0,0.0482]],[[79867.0,1.50584],[79879.0,0.18795226],[79885.0,0.01]]]
["bitfinex","BTCUSD",1731239367425,[[79866.0,0.48650474],[79863.0,0.0465],[79858.0,0.0795],[79851.0,0.18795226],[79850.0,0.1]],[[79867.0,1.50584],[79880.0,0.18795226],[79892.0,0.002709]]]
["bitfinex","BTCUSD",1731239405964,[[79866.0,0.03168],[79854.0,0.148],[79853.0,0.07703073],[79849.0,0.0055],[79683.0,0.01014891]],[[79867.0,0.00084],[79868.0,1.5],[79869.0,0.0045],[79870.0,0.00416927],[79887.0,0.002]]]
["bitfinex","BTCUSD",1731239486344,[[79826.0,0.27098416],[79822.0,0.00083073],[79817.0,0.00718],[79810.0,0.16455316],[79808.0,0.00168]],[[79827.0,1.5],[79834.0,0.0045],[79837.0,0.18795226],[79838.0,0.00416927],[79846.0,0.10084]]]
["bitfinex","BTCUSD",1731239495276,[[79826.0,0.00168],[79817.0,0.00168],[79814.0,0.1],[79813.0,0.18963226],[79809.0,0.04239717]],[[79827.0,1.75392266],[79832.0,0.005],[79836.0,0.0491],[79841.0,0.01],[79842.0,0.002]]]
["bitfinex","BTCUSD",1731239592937,[[79866.0,0.37563],[79859.0,0.00168],[79854.0,0.18795226],[79850.0,0.1],[79845.0,0.00083073]],[[79867.0,1.76075148],[79870.0,0.00084],[79871.0,0.005],[79900.0,0.03772926]]]
["bitfinex","BTCUSD",1731239617007,[[79876.0,0.1],[79875.0,0.18763774],[79874.0,0.1],[79873.0,0.1308],[79870.0,0.00083073]],[[79885.0,0.005339],[79886.0,0.00416927],[79888.0,0.18795226],[79898.0,0.03970407],[79901.0,0.005]]]
["bitfinex","BTCUSD",1731239685412,[[79879.0,0.51889063],[79868.0,0.23797726],[79867.0,0.0273822],[79865.0,0.16478409],[79864.0,0.0784]],[[79880.0,0.005],[79882.0,0.005],[79883.0,0.005],[79884.0,0.04914],[79885.0,0.000839]]]
["bitfinex","BTCUSD",1731239730071,[[79924.0,0.1],[79923.0,5.05],[79921.0,0.12594221],[79919.0,0.37538],[79894.0,0.04753781]],[[79944.0,0.0062],[79946.0,0.005],[79950.0,0.0822],[79954.0,0.07490272],[79957.0,0.0986284]]]
["bitfinex","BTCUSD",1731239792068,[[79895.0,0.00012966],[79894.0,0.175],[79893.0,0.08795226],[79890.0,0.00168],[79889.0,0.05134241]],[[79906.0,1.5],[79913.0,0.05151511],[79914.0,0.00487034],[79918.0,0.002],[79920.0,0.0796]]]
["bitfinex","BTCUSD",1731239797631,[[79896.0,5.52561966],[79893.0,0.12516308],[79890.0,0.00168],[79882.0,0.03237684],[79881.0,0.005]],[[79897.0,0.1],[79914.0,0.0796],[79916.0,0.00487034],[79920.0,0.18795226],[79921.0,0.51]]]
["bitfinex","BTCUSD",1731239832597,[[79905.0,0.47495],[79900.0,0.05142883],[79896.0,0.00168],[79895.0,0.18795226],[79893.0,0.001682]],[[79906.0,1.500841],[79919.0,0.0461],[79921.0,0.0815],[79923.0,0.00487034],[79928.0,0.01]]]
["bitfinex","BTCUSD",1731239913004,[[79961.0,0.37568],[79953.0,0.05177526],[79947.0,0.005],[79940.0,0.086],[79930.0,0.002]],[[79975.0,0.005],[79976.0,0.51],[79978.0,0.000172],[79980.0,0.1],[79981.0,0.18795226]]]
["bitfinex","BTCUSD",1731239920230,[[79963.0,0.85730157],[79961.0,0.05081562],[79955.0,0.00668],[79952.0,0.1],[79940.0,0.076]],[[79975.0,1.50084],[79976.0,0.51494],[79978.0,0.08787463],[79982.0,0.05606929],[79990.0,2.0002]]]
["bitfinex","BTCUSD",1731239977450,[[79919.0,0.00168],[79911.0,0.18753751],[79909.0,0.005],[79902.0,0.001416],[79895.0,0.00081122]],[[79920.0,0.00418878],[79928.0,0.005],[79934.0,0.1],[79935.0,0.5],[79936.0,0.1]]]
["bitfinex","BTCUSD",1731240001691,[[79827.0,0.18753751],[79821.0,0.005],[79820.0,0.0827],[79811.0,0.0464]],[[79842.0,0.12594221],[79850.0,0.18753751],[79851.0,0.5],[79855.0,0.04159175],[79856.0,0.1]]]
["bitfinex","BTCUSD",1731240035346,[[79900.0,0.12594221],[79899.0,0.005],[79893.0,0.19453751],[79891.0,0.005],[79859.0,0.11065888]],[[79914.0,0.18353751],[79929.0,0.105],[79930.0,0.18753751],[79936.0,0.005],[79938.0,0.6947064]]]
["bitfinex","BTCUSD",1731240067573,[[79942.0,0.18753751],[79939.0,0.12594221],[79938.0,0.004],[79935.0,0.005],[79933.0,0.19253751]],[[79961.0,0.001],[79973.0,0.005],[79980.0,0.505],[80006.0,0.05583761],[80009.0,0.35888765]]]
["bitfinex","BTCUSD",1731240096072,[[80009.0,0.30343679],[79991.0,0.18753751],[79988.0,0.002],[79953.0,0.002],[79948.0,0.11004862]],[[80010.0,5.07981382],[80013.0,0.005708],[80014.0,0.005],[80017.0,0.100708],[80025.0,0.1]]]
["bitfinex","BTCUSD",1731240137468,[[79926.0,0.00250217],[79925.0,0.11112674],[79917.0,0.004449],[79913.0,0.16749958],[79911.0,0.00668]],[[79940.0,0.000551],[79953.0,0.105],[79958.0,0.005],[79960.0,0.005],[79961.0,0.03218375]]]
["bitfinex","BTCUSD",1731240155274,[[79857.0,0.06739766],[79851.0,0.002],[79842.0,0.18753751],[79841.0,0.00250483],[79836.0,0.004781]],[[79858.0,0.01305739],[79863.0,0.000219],[79865.0,0.00250239],[79873.0,0.18753751],[79880.0,0.005]]]
["bitfinex","BTCUSD",1731240185903,[[79787.0,0.001418],[79778.0,0.18753751],[79777.0,0.001416],[79770.0,0.18753751],[79761.0,0.18753751]],[[79788.0,0.015],[79801.0,0.005],[79802.0,0.2484446],[79811.0,0.18753751]]]
["bitfinex","BTCUSD",1731240227695,[[79925.0,0.42068908],[79923.0,0.03821516],[79916.0,0.1],[79915.0,4.60350166],[79914.0,0.0802]],[[79936.0,0.18753751],[79954.0,0.00466092],[79958.0,0.01],[79971.0,0.047],[79976.0,0.23890674]]]
["bitfinex","BTCUSD",1731240275923,[[79890.0,0.00584],[79887.0,0.005],[79883.0,0.005],[79880.0,0.1],[79879.0,0.18753751]],[[79903.0,0.15594221],[79906.0,0.18753751],[79914.0,0.18753751],[79915.0,0.0503042],[79929.0,0.00216663]]]
["bitfinex","BTCUSD",1731240299678,[[79914.0,0.01],[79913.0,0.00168],[79912.0,0.00250274],[79910.0,0.005],[79908.0,0.18753751]],[[79935.0,0.04952654],[79937.0,0.1],[79938.0,0.18753751],[79943.0,0.002],[79971.0,0.03795959]]]
["bitfinex","BTCUSD",1731240347604,[[79998.0,0.01336342],[79997.0,0.0802],[79994.0,0.1],[79993.0,0.048],[79970.0,0.19675401]],[[79999.0,0.00084],[80009.0,0.18753751],[80010.0,4.94502736],[80019.0,0.18824551],[80020.0,5.07908032]]]
["bitfinex","BTCUSD",1731240380850,[[79951.0,0.00480299],[79938.0,0.19109794],[79934.0,0.005],[79933.0,0.00168],[79921.0,0.18753751]],[[79958.0,0.12594221],[79959.0,0.18753751],[79963.0,0.05028817],[79968.0,0.00084],[79971.0,0.18753751]]]
["bitfinex","BTCUSD",1731240414119,[[79919.0,0.00480299],[79914.0,0.00356043],[79913.0,0.00168],[79910.0,0.005],[79909.0,0.0483]],[[79934.0,0.1],[79941.0,0.0759],[79943.0,0.5],[79949.0,0.00163658],[79951.0,0.002]]]
["bitfinex","BTCUSD",1731240472403,[[79853.0,0.001416],[79850.0,0.00356043],[79846.0,0.005],[79843.0,0.005],[79842.0,0.0489]],[[79869.0,0.12594221],[79870.0,0.18753751],[79871.0,0.5],[79872.0,0.0787],[79883.0,0.19397708]]]
["bitfinex","BTCUSD",1731240485873,[[79874.0,0.45179],[79866.0,0.18753751],[79865.0,0.0483],[79863.0,0.005],[79861.0,0.1]],[[79888.0,0.18753751],[79895.0,0.12594221],[79897.0,0.005],[79904.0,0.19253751],[79907.0,0.5]]]
["bitfinex","BTCUSD",1731240542643,[[79534.0,0.39153591],[79522.0,0.18863535],[79520.0,0.005],[79519.0,0.1],[79513.0,0.18863535]],[[79547.0,0.005],[79553.0,0.28863535]]]
["bitfinex","BTCUSD",1731240573398,[[79459.0,0.37755],[79437.0,0.18883245],[79428.0,0.18883245],[79427.0,0.1],[79407.0,0.0126427]],[[79460.0,0.13794221],[79471.0,0.01],[79484.0,0.27858501],[79485.0,0.00188829],[79488.0,0.1]]]
["bitfinex","BTCUSD",1731240575236,[[79459.0,0.37755],[79437.0,0.18883245],[79428.0,0.18883245],[79427.0,0.1],[79415.0,0.04017875]],[[79461.0,0.005],[79462.0,0.005],[79463.0,0.002],[79480.0,0.005],[79484.0,0.23813245]]]
["bitfinex","BTCUSD",1731240635957,[[79537.0,0.41808962],[79528.0,0.1],[79526.0,0.18883245],[79523.0,0.005],[79522.0,0.005]],[[79552.0,0.18883245],[79559.0,0.12594221],[79560.0,0.18883245],[79568.0,0.19552045],[79569.0,0.001688]]]
["bitfinex","BTCUSD",1731240671050,[[79487.0,0.000844],[79476.0,0.000844],[79464.0,0.01],[79433.0,0.21617432],[79412.0,0.06278034]],[[79505.0,0.18883245],[79507.0,0.12594221],[79510.0,0.01],[79514.0,0.0473],[79515.0,0.077]]]
["bitfinex","BTCUSD",1731240707472,[[79533.0,0.005],[79530.0,0.002],[79529.0,0.01],[79508.0,0.1603],[79506.0,0.12594221]],[[79541.0,0.18883245],[79549.0,0.18883245],[79557.0,0.18883245],[79570.0,0.00188604],[79600.0,0.03714324]]]
["bitfinex","BTCUSD",1731240732211,[[79633.0,0.017],[79627.0,0.1],[79626.0,0.19383245],[79623.0,0.03991744],[79618.0,0.18883245]],[[79650.0,0.0002],[79663.0,0.18883245],[79668.0,0.0489],[79671.0,0.18883245],[79675.0,0.04134801]]]
["bitfinex","BTCUSD",1731240782333,[[79527.0,0.002],[79515.0,0.23393245],[79507.0,0.14157466],[79506.0,0.005],[79489.0,0.055254]],[[79537.0,0.005],[79541.0,0.12594221],[79551.0,0.005],[79554.0,0.105],[79580.0,0.18883245]]]
["bitfinex","BTCUSD",1731240795949,[[79536.0,0.00084],[79527.0,0.002],[79518.0,0.18883245],[79511.0,0.1],[79509.0,0.0491]],[[79537.0,0.12594221],[79538.0,0.035],[79543.0,0.00168],[79546.0,0.04067616],[79551.0,0.005]]]
["bitfinex","BTCUSD",1731240850962,[[79320.0,0.23853643],[79304.0,0.03201573],[79301.0,0.18918254],[79300.0,0.04000962],[79276.0,0.00217983]],[[79321.0,0.06036852],[79322.0,0.0005],[79330.0,0.18918254],[79338.0,0.18918254],[79347.0,0.18918254]]]
["bitfinex","BTCUSD",1731240854020,[[79339.0,0.12594221],[79330.0,0.1],[79328.0,0.18918254],[79320.0,0.06229422],[79319.0,0.18918254]],[[79359.0,0.005],[79363.0,0.18918254],[79366.0,0.005],[79367.0,0.005],[79368.0,0.002]]]
["bitfinex","BTCUSD",1731240890731,[[79323.0,0.14151248],[79320.0,0.12594221],[79311.0,0.02602726],[79308.0,0.18918254],[79302.0,0.00170814]],[[79329.0,0.001734],[79341.0,0.19378254],[79344.0,0.01],[79363.0,0.005]]]
["bitfinex","BTCUSD",1731240944059,[[79336.0,0.14586046],[79335.0,0.18918254],[79334.0,0.01],[79327.0,0.005],[79319.0,0.002]],[[79354.0,0.06770039],[79369.0,0.18918254],[79372.0,0.005],[79377.0,0.18985854],[79383.0,0.005715]]]
["bitfinex","BTCUSD",1731240960668,[[79332.0,0.1],[79331.0,0.18918254],[79326.0,0.02389109],[79311.0,0.005],[79301.0,0.0818]],[[79344.0,0.12594221],[79350.0,0.0829],[79357.0,0.01],[79358.0,0.005],[79364.0,0.2594]]]
["bitfinex","BTCUSD",1731241010128,[[79472.0,0.1],[79471.0,0.12845829],[79469.0,0.005],[79463.0,0.005],[79461.0,0.005]],[[79500.0,0.27098254],[79501.0,8e-05],[79510.0,0.01],[79511.0,0.005],[79513.0,0.000713]]]
["bitfinex","BTCUSD",1731241036500,[[79458.0,0.18918254],[79454.0,0.000837],[79450.0,0.18918254],[79449.0,0.1],[79448.0,0.005]],[[79471.0,0.0754],[79481.0,0.19418254],[79482.0,0.005],[79487.0,0.02662716],[79567.0,0.06268915]]]
["bitfinex","BTCUSD",1731241073798,[[79512.0,0.23006221],[79511.0,0.005],[79503.0,0.005],[79501.0,0.005],[79500.0,0.19118254]],[[79513.0,0.000713],[79514.0,0.000713],[79526.0,0.18918254],[79538.0,0.000713],[79550.0,0.18918254]]]
["bitfinex","BTCUSD",1731241103770,[[79514.0,0.005],[79513.0,0.02627356],[79510.0,0.000839],[79509.0,0.1],[79503.0,0.00412]],[[79530.0,0.12682221],[79531.0,0.23988254],[79532.0,0.005],[79536.0,0.001674],[79538.0,0.03730158]]]
["bitfinex","BTCUSD",1731241133351,[[79450.0,0.000839],[79443.0,0.00018149],[79440.0,0.00251731],[79439.0,0.03685353],[79436.0,0.28918254]],[[79461.0,0.18918254],[79464.0,0.12594221],[79466.0,0.00088],[79469.0,0.19900105],[79475.0,0.0751]]]
["bitfinex","BTCUSD",1731241168227,[[79451.0,0.01],[79450.0,0.000839],[79439.0,0.19256872],[79438.0,0.03178685],[79432.0,0.00251772]],[[79460.0,0.03785754],[79467.0,0.19586254],[79469.0,0.00245082],[79472.0,0.03707784],[79475.0,0.19118254]]]
["bitfinex","BTCUSD",1731241212476,[[79451.0,0.00254918],[79450.0,0.000839],[79439.0,0.100837],[79438.0,0.07920194],[79435.0,0.19918254]],[[79467.0,0.18918254],[79468.0,0.00168],[79475.0,0.005],[79476.0,0.005],[79477.0,0.00245082]]]
["bitfinex","BTCUSD",1731241283063,[[79442.0,0.0784],[79437.0,0.0472],[79430.0,0.001424],[79429.0,0.000838],[79427.0,0.18918254]],[[79451.0,0.83524825],[79454.0,0.02459457],[79455.0,0.22454613],[79467.0,0.11077747],[79480.0,0.12462465]]]
["bitfinex","BTCUSD",1731241304406,[[79450.0,0.000839],[79439.0,0.000837],[79430.0,0.001424],[79429.0,0.000838],[79420.0,0.18918254]],[[79451.0,1.85294203],[79461.0,0.18918254],[79462.0,0.36402824],[79463.0,0.25],[79472.0,0.1831825]]]
["bitfinex","BTCUSD",1731241364669,[[79470.0,0.005],[79461.0,0.005],[79457.0,0.005],[79453.0,0.005],[79450.0,0.000839]],[[79471.0,0.22594221],[79472.0,0.04042392],[79476.0,0.03715822],[79479.0,0.05573734],[79482.0,0.07431645]]]
["bitfinex","BTCUSD",1731241406929,[[79450.0,0.000839],[79425.0,0.19118254]],[[79458.0,0.18918254],[79460.0,0.11622613],[79462.0,0.0467]]]
["bitfinex","BTCUSD",1731241447466,[[79450.0,0.122039],[79439.0,0.005837],[79430.0,0.001424],[79428.0,0.005],[79427.0,0.18918254]],[[79451.0,0.63857173],[79452.0,0.09255743],[79456.0,0.05552729],[79459.0,0.07403639],[79461.0,0.18918254]]]
["bitfinex","BTCUSD",1731241501115,[[79483.0,0.005],[79476.0,0.005],[79475.0,0.000839],[79472.0,0.0878],[79470.0,0.0488]],[[79484.0,0.12762021],[79485.0,5e-05],[79490.0,0.1],[79491.0,0.18918254],[79493.0,0.04739139]]]
["bitfinex","BTCUSD",1731241524713,[[79497.0,0.005],[79492.0,0.37739],[79491.0,0.005],[79487.0,0.005],[79483.0,0.18918254]],[[79498.0,0.26336199],[79501.0,0.02460911],[79504.0,0.04714311],[79505.0,0.18918254],[79506.0,0.11230981]]]
["bitfinex","BTCUSD",1731241581646,[[79450.0,0.000839],[79438.0,0.005],[79434.0,0.005],[79433.0,0.0794],[79430.0,0.001424]],[[79451.0,0.35015217],[79452.0,0.09249541],[79460.0,0.11099377],[79462.0,0.0496],[79464.0,0.01314012]]]
["bitfinex","BTCUSD",1731241591247,[[79450.0,0.000839],[79448.0,0.005],[79444.0,0.005],[79443.0,0.1266],[79440.0,0.005]],[[79451.0,0.29995895],[79455.0,0.03701665],[79458.0,0.05552498],[79460.0,0.0740333],[79461.0,0.2595]]]
["bitfinex","BTCUSD",1731241661089,[[79387.0,0.1268],[79385.0,0.005],[79372.0,0.005],[79369.0,0.01],[79365.0,0.002]],[[79388.0,0.22594221],[79392.0,0.02576841],[79401.0,0.18918254],[79472.0,2.58918254],[79554.0,0.20127239]]]
["bitfinex","BTCUSD",1731241688101,[[79370.0,0.131024],[79361.0,0.005],[79358.0,0.01],[79350.0,0.002],[79338.0,0.002]],[[79371.0,0.42409946],[79381.0,0.1],[79385.0,0.18918254],[79388.0,0.001682],[79390.0,0.031682]]]
["bitfinex","BTCUSD",1731241737406,[[79334.0,0.005],[79333.0,0.0804],[79329.0,0.0456],[79325.0,0.005],[79320.0,0.002]],[[79335.0,0.26301737],[79336.0,0.07425155],[79339.0,0.09281443],[79345.0,0.1],[79347.0,0.11137732]]]
["bitfinex","BTCUSD",1731241770007,[[79336.0,0.005],[79334.0,0.00584],[79333.0,0.0783],[79330.0,0.0468],[79320.0,0.01]],[[79338.0,0.03715098],[79341.0,0.05572647],[79343.0,0.07430196],[79345.0,0.19287745],[79346.0,0.12594221]]]
["bitfinex","BTCUSD",1731241806601,[[79280.0,0.002],[79276.0,0.005],[79273.0,0.01],[79268.0,0.00252297],[79255.0,0.04824824]],[[79284.0,0.31512475],[79293.0,0.00252235],[79294.0,0.44868254],[79296.0,0.04664875],[79297.0,0.1]]]
["bitfinex","BTCUSD",1731241843965,[[79310.0,0.12594221],[79306.0,0.14739764],[79301.0,0.0792],[79254.0,0.06308013],[79244.0,0.1122913]],[[79330.0,0.18918254],[79331.0,0.00168],[79338.0,0.18918254],[79344.0,0.005],[79346.0,0.005]]]
["bitfinex","BTCUSD",1731241865163,[[79353.0,0.69569778],[79348.0,0.1],[79347.0,0.002],[79344.0,0.04644894],[79338.0,0.18918254]],[[79370.0,0.00168],[79371.0,0.00168],[79378.0,0.005],[79380.0,0.18918254],[79386.0,0.005]]]
["bitfinex","BTCUSD",1731241894876,[[79329.0,0.37817],[79328.0,0.12594221],[79324.0,0.0785],[79321.0,0.04785144],[79318.0,0.05]],[[79342.0,0.005],[79343.0,0.18918254],[79345.0,0.001002],[79350.0,0.0462],[79351.0,0.0771]]]
["bitfinex","BTCUSD",1731241939082,[[79371.0,0.000839],[79367.0,0.12594221],[79365.0,0.378],[79364.0,0.1],[79362.0,0.23784579]],[[79377.0,0.0824],[79382.0,0.005],[79386.0,0.18918254],[79388.0,0.048682],[79398.0,0.005]]]
["bitfinex","BTCUSD",1731241982236,[[79324.0,0.000839],[79323.0,0.000839],[79313.0,0.03],[79306.0,0.18918254],[79297.0,0.04715499]],[[79325.0,0.22019374],[79326.0,0.031678],[79328.0,0.0469031],[79334.0,0.2595],[79354.0,0.22612658]]]
["bitfinex","BTCUSD",1731242075598,[[79369.0,0.12594221],[79368.0,0.01],[79362.0,0.005],[79361.0,0.04695024],[79357.0,0.18918254]],[[79384.0,0.0769],[79385.0,0.16743854],[79387.0,0.05002208],[79390.0,0.001682],[79400.0,0.005]]]
["bitfinex","BTCUSD",1731242086618,[[79350.0,0.18918254],[79346.0,0.000839],[79342.0,0.18918254],[79333.0,0.23674177]],[[79365.0,0.13315033],[79367.0,0.13094221],[79369.0,0.04834903],[79370.0,0.005],[79374.0,0.0371572]]]
["bitfinex","BTCUSD",1731242153917,[[79384.0,0.23794221],[79382.0,0.04657577],[79374.0,0.0751],[79371.0,0.18918254],[79368.0,0.0462]],[[79385.0,0.001678],[79388.0,0.001682],[79393.0,0.000714],[79405.0,0.00314857],[79406.0,0.081414]]]
["bitfinex","BTCUSD",1731242189214,[[79373.0,0.001678],[79364.0,0.18918254],[79356.0,0.1],[79355.0,0.18918254],[79350.0,0.01]],[[79374.0,0.00815017],[79375.0,0.03],[79378.0,0.1207],[79382.0,0.12594221],[79384.0,0.000839]]]
["bitfinex","BTCUSD",1731242257195,[[79373.0,0.001678],[79360.0,0.007],[79358.0,0.005],[79357.0,0.05007836],[79174.0,0.12533921]],[[79374.0,0.08444955],[79375.0,0.030629],[79376.0,0.0487],[79379.0,0.005],[79380.0,0.311345]]]
["bitfinex","BTCUSD",1731242282877,[[79350.0,0.002678],[79347.0,0.001678],[79346.0,0.000839],[79332.0,0.102],[79321.0,0.01]],[[79351.0,0.00815108],[79352.0,0.20788335],[79359.0,0.005],[79361.0,0.01],[79374.0,0.1]]]
["bitfinex","BTCUSD",1731242312539,[[79327.0,0.00668],[79307.0,0.083],[79305.0,0.1],[79304.0,0.0482],[79296.0,0.002]],[[79328.0,0.21169403],[79329.0,0.03584],[79332.0,0.01],[79333.0,0.05057547],[79334.0,0.048]]]
["bitfinex","BTCUSD",1731242365659,[[79342.0,0.105],[79341.0,0.1265],[79339.0,0.105],[79336.0,0.005],[79328.0,0.12594221]],[[79351.0,0.18918254],[79359.0,0.18918254],[79367.0,0.18918254],[79374.0,0.0753],[79375.0,0.22715659]]]
["bitfinex","BTCUSD",1731242401060,[[79296.0,0.00252194],[79295.0,0.00084],[79292.0,0.00084],[79289.0,0.05214589],[79288.0,0.1]],[[79301.0,0.1316],[79306.0,0.005],[79310.0,0.005],[79311.0,0.19086254],[79314.0,0.002]]]
["bitfinex","BTCUSD",1731242471291,[[79320.0,0.00084],[79317.0,0.05088878],[79294.0,0.03906278]],[[79336.0,0.0481],[79339.0,0.0802],[79347.0,0.005],[79348.0,0.005],[79350.0,0.002]]]
["bitfinex","BTCUSD",1731242488740,[[79334.0,0.1],[79333.0,0.12594221],[79332.0,0.000839],[79320.0,0.01344],[79315.0,0.0047]],[[79345.0,0.001678],[79350.0,0.0813],[79352.0,0.04988],[79353.0,0.005],[79355.0,0.00315049]]]
["bitfinex","BTCUSD",1731242557551,[[79356.0,0.22594221],[79342.0,0.05163192],[79338.0,0.0426],[79306.0,0.06343229],[79288.0,0.20397415]],[[79357.0,0.00168],[79362.0,0.0827],[79370.0,0.005],[79371.0,0.0538],[79373.0,0.002]]]
["bitfinex","BTCUSD",1731242596449,[[79374.0,0.27592269],[79367.0,0.00251924],[79366.0,0.0426],[79360.0,0.0126],[79355.0,0.001678]],[[79375.0,0.000839],[79380.0,0.000839],[79382.0,0.0871],[79383.0,0.23818254],[79385.0,0.001678]]]
["bitfinex","BTCUSD",1731242658779,[[79379.0,0.22762021],[79376.0,0.0501337],[79369.0,0.001678],[79362.0,0.0243],[79337.0,0.20397415]],[[79380.0,0.000839],[79382.0,0.3],[79384.0,0.000839],[79385.0,0.081378],[79387.0,0.051178]]]
["bitfinex","BTCUSD",1731242745787,[[79390.0,3.21766921],[79382.0,0.001678],[79381.0,0.001678],[79380.0,0.0243],[79379.0,0.001678]],[[79391.0,0.000714],[79393.0,0.000714],[79399.0,0.000714],[79400.0,0.000714],[79426.0,0.05008804]]]
["bitfinex","BTCUSD",1731242779338,[[79369.0,0.001402],[79364.0,0.001678],[79344.0,0.0808],[79342.0,0.001678],[79332.0,0.000839]],[[79370.0,0.21278943],[79399.0,0.100714],[79425.0,0.24557135]]]
["bitfinex","BTCUSD",1731242808363,[[79358.0,0.0461],[79357.0,0.1],[79356.0,0.0766],[79345.0,0.005],[79342.0,0.00195]],[[79359.0,0.005],[79362.0,0.005],[79370.0,0.001728],[79375.0,0.00315044],[79376.0,0.005]]]
["bitfinex","BTCUSD",1731242850351,[[79399.0,0.000839],[79390.0,0.1],[79386.0,0.0832],[79380.0,0.000839],[79377.0,0.0489]],[[79400.0,0.006728],[79401.0,0.005],[79407.0,0.01],[79409.0,0.001678],[79410.0,0.18918254]]]
["bitfinex","BTCUSD",1731242888646,[[79399.0,0.000839],[79390.0,0.1],[79380.0,0.000839],[79379.0,0.0807],[79378.0,0.046]],[[79400.0,0.10294221],[79403.0,0.002],[79406.0,0.05206177],[79408.0,0.18918254],[79409.0,0.001678]]]
["bitfinex","BTCUSD",1731242943275,[[79396.0,0.0457],[79395.0,0.0808],[79394.0,0.005],[79391.0,0.1],[79390.0,0.005]],[[79398.0,0.18918254],[79408.0,0.18918254],[79421.0,0.050341],[79425.0,0.000713],[79426.0,0.23708254]]]
["bitfinex","BTCUSD",1731242984808,[[79533.0,0.005],[79526.0,0.000838],[79525.0,0.002],[79521.0,0.005],[79517.0,0.005]],[[79551.0,0.12594221],[79556.0,0.0751],[79559.0,0.0471],[79560.0,0.14137292],[79640.0,0.25]]]
["bitfinex","BTCUSD",1731243023071,[[79535.0,0.005],[79534.0,0.002],[79533.0,0.0769],[79531.0,0.00583622]],[[79544.0,0.12761821],[79548.0,0.04176898],[79554.0,0.18918254],[79563.0,0.18918254],[79564.0,0.0799]]]
["bitfinex","BTCUSD",1731243060134,[[79542.0,0.00525528],[79538.0,0.005],[79537.0,0.00268],[79535.0,0.0769],[79531.0,0.10083622]],[[79543.0,0.00084],[79544.0,0.001676],[79560.0,0.27208254],[79563.0,0.0467],[79567.0,0.03818285]]]
["bitfinex","BTCUSD",1731243108458,[[79538.0,0.000839],[79535.0,0.00084],[79531.0,0.00083622],[79524.0,0.00025528],[79520.0,0.002]],[[79539.0,0.17204221],[79540.0,0.0779],[79543.0,0.00642472],[79544.0,0.04342725],[79550.0,5e-05]]]
["bitfinex","BTCUSD",1731243142381,[[79538.0,0.28850859],[79537.0,0.01],[79535.0,0.00084],[79523.0,0.001],[79516.0,0.001]],[[79539.0,0.02],[79543.0,0.00168],[79544.0,0.001676],[79574.0,0.00474472],[79577.0,0.0767]]]
["bitfinex","BTCUSD",1731243206773,[[79615.0,0.18918254],[79610.0,0.000839],[79608.0,0.005],[79607.0,0.007],[79603.0,0.0828]],[[79628.0,0.12594221],[79641.0,0.18918254],[79642.0,0.000839],[79644.0,0.0418666],[79649.0,0.18918254]]]
["bitfinex","BTCUSD",1731243220219,[[79637.0,0.012],[79635.0,0.0828],[79630.0,0.0489],[79621.0,0.005],[79619.0,0.01]],[[79638.0,0.000839],[79642.0,0.04074008],[79644.0,0.001],[79646.0,0.0005],[79656.0,0.18918254]]]
["bitfinex","BTCUSD",1731243325364,[[79638.0,0.011678],[79636.0,0.005],[79630.0,0.1283],[79620.0,0.005],[77701.0,0.00014]],[[79639.0,0.02034042],[79642.0,0.05045085],[79643.0,0.000839],[79644.0,0.001839],[79646.0,0.0005]]]
["bitfinex","BTCUSD",1731243326433,[[79638.0,0.011678],[79636.0,0.005],[79630.0,0.1283],[79620.0,0.005],[79561.0,0.06224246]],[[79639.0,0.02034042],[79642.0,0.05045085],[79643.0,0.000839],[79644.0,0.001839],[79646.0,0.0005]]]
["bitfinex","BTCUSD",1731243408493,[[79582.0,0.1416],[79578.0,0.015],[79495.0,0.2016753],[79473.0,0.22155202]],[[79583.0,0.00084],[79598.0,0.18918254],[79616.0,0.18918254],[79619.0,0.04409302],[79641.0,0.4125]]]
["bitfinex","BTCUSD",1731243452331,[[79584.0,0.005],[79582.0,0.00168],[79580.0,0.0062],[79574.0,0.0778],[79552.0,0.002]],[[79594.0,0.14362784],[79598.0,0.05091411],[79605.0,0.005],[79607.0,0.28918254],[79608.0,0.01865516]]]
["bitfinex","BTCUSD",1731243496598,[[79607.0,0.0881],[79605.0,0.005],[79599.0,0.0485],[79593.0,0.005],[79585.0,0.00419236]],[[79608.0,0.00084],[79609.0,0.00084],[79610.0,0.00084],[79613.0,0.05026442],[79617.0,0.18918254]]]
["bitfinex","BTCUSD",1731243547552,[[79604.0,0.14371199],[79602.0,0.01],[79591.0,0.002],[79585.0,0.00070954],[79524.0,0.22155202]],[[79605.0,0.00168],[79607.0,0.00168],[79608.0,0.00084],[79609.0,0.00084],[79614.0,0.05194284]]]
["bitfinex","BTCUSD",1731243579626,[[79601.0,0.27008221],[79588.0,0.00251202],[79585.0,0.05075513],[79583.0,0.1],[79537.0,0.06387324]],[[79602.0,0.00168],[79605.0,0.00168],[79607.0,0.00168],[79608.0,0.05084991],[79616.0,0.18918254]]]
["bitfinex","BTCUSD",1731243615552,[[79609.0,0.0062],[79606.0,0.00084],[79601.0,0.00084],[79600.0,0.015],[79590.0,0.1]],[[79610.0,0.00089],[79612.0,0.0756],[79615.0,0.09892875],[79617.0,0.18918254],[79625.0,0.18918254]]]
["bitfinex","BTCUSD",1731243674963,[[79609.0,0.00204],[79606.0,0.04714],[79604.0,0.0805],[79601.0,0.00084],[79597.0,0.05177155]],[[79610.0,0.00089],[79611.0,0.07115471],[79622.0,0.00084],[79623.0,0.00084],[79625.0,0.1]]]
["bitfinex","BTCUSD",1731243711440,[[79571.0,0.002513],[79570.0,0.12594221],[79569.0,0.15138244],[79568.0,0.0804],[79505.0,0.06262008]],[[79589.0,0.005],[79590.0,0.19418254],[79591.0,0.05285028],[79593.0,0.005]]]
["bitfinex","BTCUSD",1731243746055,[[79599.0,0.22594221],[79597.0,0.05079518],[79592.0,0.0754],[79588.0,0.0499],[79565.0,0.00084]],[[79600.0,0.01831507],[79610.0,0.19007254],[79616.0,0.002],[79618.0,0.27418254],[79621.0,0.0483]]]
["bitfinex","BTCUSD",1731243805182,[[79621.0,0.68493221],[79611.0,0.0467],[79609.0,0.05011882],[79599.0,0.051872],[79574.0,0.06290492]],[[79626.0,0.18918254],[79636.0,0.005],[79639.0,0.00084],[79641.0,0.1267],[79644.0,0.001839]]]
["bitfinex","BTCUSD",1731243919893,[[79638.0,0.001678],[79623.0,0.00168],[79620.0,0.05133091],[79601.0,0.0499],[79600.0,0.0816]],[[79639.0,0.11868531],[79643.0,0.05176402],[79644.0,0.00036625],[79646.0,0.0005],[79654.0,0.01]]]
["bitfinex","BTCUSD",1731243943066,[[79641.0,0.22594221],[79640.0,0.1242],[79638.0,0.05384665],[79620.0,0.005],[79594.0,0.049682]],[[79642.0,0.00084],[79644.0,0.00036625],[79646.0,0.0005],[79650.0,0.0002],[79651.0,0.002]]]
["bitfinex","BTCUSD",1731244031848,[[79641.0,0.55556809],[79639.0,0.00168],[79638.0,0.001678],[79615.0,0.005],[79477.0,0.27517036]],[[79642.0,0.00054769],[79644.0,0.00036625],[79646.0,0.0005],[79650.0,0.0002],[79651.0,0.00232624]]]
["bitfinex","BTCUSD",1731244087274,[[79643.0,0.00084],[79642.0,0.00084],[79639.0,0.00168],[79638.0,0.001678],[79621.0,0.00168]],[[79644.0,0.37794221],[79645.0,0.05193911],[79653.0,0.00168],[79654.0,0.68918254],[79656.0,0.03746395]]]
["bitfinex","BTCUSD",1731244123638,[[79639.0,0.00084],[79623.0,0.00668],[79621.0,0.00168],[79619.0,0.005],[79613.0,0.0476]],[[79640.0,0.21544221],[79643.0,0.04868],[79644.0,0.00168],[79649.0,0.002],[79656.0,0.13746004]]]
["bitfinex","BTCUSD",1731244216144,[[79641.0,0.36588221],[79639.0,0.00084],[79636.0,0.015],[79634.0,0.00284],[79588.0,0.0622253]],[[79642.0,0.00161],[79643.0,0.00173],[79644.0,0.00168],[79654.0,0.18918254],[79663.0,0.18918254]]]
["bitfinex","BTCUSD",1731244269499,[[79641.0,0.002],[79639.0,0.00076],[79634.0,0.00084]],[[79646.0,0.12594221],[79649.0,0.0758],[79650.0,0.1],[79656.0,0.05099547],[79672.0,0.501]]]
["bitfinex","BTCUSD",1731244318652,[[79623.0,0.02468],[79598.0,0.078],[79597.0,0.05128],[79587.0,0.005],[79568.0,0.005]],[[79624.0,0.27574221],[79625.0,0.09209998],[79627.0,0.002],[79635.0,0.30069615],[79641.0,0.6319]]]
["bitfinex","BTCUSD",1731244384374,[[79589.0,0.046],[79588.0,0.0762],[79583.0,0.12594221],[79579.0,0.05127652],[79577.0,0.005]],[[79597.0,0.19086254],[79601.0,0.05249188],[79607.0,0.00999998],[79609.0,0.13758946],[79623.0,0.002]]]
["bitfinex","BTCUSD",1731244469387,[[79556.0,0.007],[79546.0,0.005],[79545.0,0.1],[79543.0,0.18918254],[79542.0,0.1256]],[[79568.0,0.12594221],[79569.0,0.18918254],[79577.0,0.43918254],[79585.0,0.18918254],[79604.0,0.55241951]]]
["bitfinex","BTCUSD",1731244498202,[[79571.0,0.045],[79570.0,0.002],[79569.0,0.00392884],[79567.0,0.01329688],[79566.0,0.0812]],[[79577.0,0.05071263],[79583.0,0.03761867],[79584.0,0.1],[79586.0,0.056428],[79589.0,0.07523734]]]
["bitfinex","BTCUSD",1731244553025,[[79538.0,0.07724],[79537.0,0.0454],[79529.0,0.005],[79525.0,0.19418254],[79522.0,0.05543612]],[[79549.0,0.12594221],[79550.0,0.1],[79551.0,0.05119636],[79555.0,0.18918254],[79567.0,0.005]]]
["bitfinex","BTCUSD",1731244602027,[[79565.0,0.005],[79561.0,0.0547],[79559.0,0.0788],[79553.0,0.25322605],[79551.0,0.005]],[[79576.0,0.023],[79577.0,0.18918254],[79581.0,0.24894221],[79585.0,0.23923328],[79593.0,0.18918254]]]
["bitfinex","BTCUSD",1731244640149,[[79589.0,0.005],[79585.0,0.005],[79580.0,0.0453],[79579.0,0.18918254],[79578.0,0.0828]],[[79603.0,0.12594221],[79604.0,0.05413085],[79611.0,0.35],[79613.0,0.005],[79614.0,0.18918254]]]
["bitfinex","BTCUSD",1731244721466,[[79594.0,0.26365465],[79591.0,0.005],[79590.0,0.01352],[79586.0,0.002],[79582.0,0.06508827]],[[79595.0,0.00168],[79614.0,0.18918254],[79622.0,0.18918254],[79625.0,0.005021],[79627.0,0.05063012]]]
["bitfinex","BTCUSD",1731244758424,[[79584.0,0.01495169],[79583.0,0.00084],[79577.0,0.00084],[79573.0,0.0469],[79460.0,0.25731603]],[[79588.0,0.0799],[79594.0,0.17384221],[79596.0,0.01],[79601.0,0.005],[79603.0,0.00168]]]
["bitfinex","BTCUSD",1731244811162,[[79683.0,0.18821876],[79682.0,0.12594221],[79678.0,0.005],[79674.0,0.36661876],[79671.0,0.03252344]],[[79700.0,0.1025],[79705.0,0.0764],[79716.0,0.0582],[79717.0,0.00508],[79718.0,0.000711]]]
["bitfinex","BTCUSD",1731244867770,[[79716.0,0.001678],[79713.0,0.00668],[79710.0,0.00250874],[79709.0,0.005],[79645.0,0.06263994]],[[79724.0,0.18821876],[79732.0,0.18821876],[79733.0,0.0758],[79734.0,0.0488],[79735.0,0.03833491]]]
["bitfinex","BTCUSD",1731244923856,[[79729.0,0.001678],[79728.0,0.03816391],[79726.0,0.0216323],[79724.0,0.005],[79723.0,0.0025085]],[[79749.0,0.023],[79750.0,0.1],[79751.0,0.26781876],[79752.0,0.03743712],[79755.0,0.005]]]
["bitfinex","BTCUSD",1731244952603,[[79759.0,0.005],[79755.0,0.00750743],[79751.0,0.001678],[79748.0,0.18821876],[79746.0,0.0833]],[[79760.0,0.0005],[79761.0,0.01308483],[79762.0,0.0336214],[79770.0,0.000711],[79771.0,0.000711]]]
["bitfinex","BTCUSD",1731245000943,[[79758.0,0.02965422],[79757.0,0.20884221],[79755.0,0.0497],[79754.0,0.005],[79751.0,0.001678]],[[79768.0,0.023],[79769.0,0.1],[79770.0,0.18892976],[79771.0,0.000711],[79775.0,0.0375065]]]
["bitfinex","BTCUSD",1731245050890,[[79761.0,0.005],[79759.0,0.003],[79744.0,0.045],[79743.0,0.081],[79736.0,0.03757873]],[[79772.0,0.023],[79773.0,0.22594221],[79776.0,0.1214],[79777.0,0.005],[79779.0,0.002]]]
["bitfinex","BTCUSD",1731245087548,[[79735.0,0.00084],[79734.0,0.003],[79730.0,0.005],[79723.0,0.18821876],[79722.0,0.1289]],[[79748.0,0.023],[79749.0,0.1],[79750.0,0.22043281],[79752.0,0.25304221],[79754.0,0.002]]]
["bitfinex","BTCUSD",1731245150840,[[79728.0,0.1318],[79725.0,0.005],[79717.0,0.01],[79715.0,0.00084],[79713.0,0.00084]],[[79729.0,0.00168],[79737.0,0.04161808],[79746.0,0.18821876],[79751.0,0.00168],[79753.0,0.03745024]]]
["bitfinex","BTCUSD",1731245170715,[[79731.0,0.005],[79730.0,0.003],[79722.0,0.0812],[79720.0,0.0477],[79691.0,0.002]],[[79742.0,0.1765076],[79743.0,0.1],[79744.0,0.23801876],[79745.0,0.1036],[79747.0,0.03743711]]]
["bitfinex","BTCUSD",1731245202440,[[79744.0,0.00789439],[79740.0,0.1271],[79735.0,0.00084],[79733.0,0.04990769],[79731.0,0.00084]],[[79745.0,0.00168],[79750.0,0.24130587],[79751.0,0.00168],[79752.0,0.03754562],[79754.0,0.00168]]]
["bitfinex","BTCUSD",1731245257460,[[79783.0,0.00658],[79779.0,0.00289439],[79775.0,0.0468],[79774.0,0.0812],[79768.0,0.005]],[[79784.0,0.03751559],[79786.0,0.0561293],[79789.0,0.07483907],[79790.0,0.18821876],[79791.0,0.21949105]]]
["bitfinex","BTCUSD",1731245301571,[[79797.0,0.0049],[79791.0,0.00289439],[79786.0,0.08328],[79784.0,0.0478],[79783.0,0.00668]],[[79798.0,0.000811],[79800.0,0.05253346],[79803.0,0.03747841],[79804.0,0.18821876],[79805.0,0.0776]]]
["bitfinex","BTCUSD",1731245386711,[[79830.0,0.09009439],[79827.0,0.005],[79824.0,0.00250516],[79823.0,0.0464],[79818.0,0.01]],[[79831.0,0.05161235],[79845.0,0.00071],[79847.0,0.18821876],[79849.0,0.0005],[79853.0,0.0794]]]
["bitfinex","BTCUSD",1731245423607,[[79858.0,0.0049],[79854.0,0.0766],[79853.0,0.0496],[79845.0,0.005],[79777.0,0.06206347]],[[79864.0,0.00084],[79866.0,0.18821876],[79873.0,0.1],[79874.0,0.18821876],[79875.0,0.20874105]]]
["bitfinex","BTCUSD",1731245464143,[[79833.0,0.18821876],[79832.0,0.0451],[79830.0,0.005],[79827.0,0.0753],[79825.0,0.01]],[[79850.0,0.0753],[79851.0,0.052065],[79852.0,0.18821876],[79859.0,0.08740131],[79860.0,0.00187846]]]
["bitfinex","BTCUSD",1731245498898,[[79819.0,0.13922254],[79811.0,0.00668],[79808.0,0.01],[79803.0,0.001],[79795.0,0.1]],[[79820.0,0.05186512],[79832.0,0.00086866],[79833.0,0.18821876],[79836.0,5e-05],[79840.0,0.03740141]]]
["bitfinex","BTCUSD",1731245559059,[[79799.0,0.00562501],[79798.0,0.00168],[79794.0,0.00168],[79791.0,0.0462],[79788.0,0.005]],[[79804.0,0.023],[79805.0,0.00313297],[79806.0,0.17713687],[79808.0,0.0789],[79824.0,0.10354278]]]
["bitfinex","BTCUSD",1731245579413,[[79779.0,0.01392005],[79778.0,0.03830051],[79777.0,0.005],[79774.0,0.0775],[79771.0,0.011418]],[[79788.0,0.18821876],[79790.0,0.00755126],[79791.0,0.00313329],[79792.0,0.05128735],[79793.0,0.023]]]
["bitfinex","BTCUSD",1731245616426,[[79764.0,0.04482952],[79760.0,0.00393859],[79757.0,0.0803],[79756.0,0.01],[79691.0,0.0624509]],[[79773.0,0.023],[79774.0,0.06246554],[79778.0,0.0031339],[79779.0,0.18821876],[79781.0,0.00474141]]]
["bitfinex","BTCUSD",1731245665300,[[79772.0,0.50285221],[79770.0,0.08016897],[79769.0,0.005],[79767.0,0.00562831],[79764.0,0.00284]],[[79773.0,0.001682],[79774.0,0.00168],[79781.0,0.07948],[79785.0,0.10070876],[79788.0,0.00299028]]]
["bitfinex","BTCUSD",1731245734051,[[79772.0,0.35706583],[79764.0,0.00084],[79750.0,0.17837151],[79744.0,0.19321876]],[[79773.0,0.07855369],[79774.0,0.12171802],[79776.0,0.05070904],[79777.0,0.05629801],[79779.0,0.07506402]]]
["bitfinex","BTCUSD",1731245766142,[[79731.0,0.0465],[79730.0,0.0772],[79720.0,0.005],[79714.0,0.05151872],[79713.0,0.00562831]],[[79732.0,0.00306141],[79735.0,0.00131028],[79736.0,0.05114215],[79744.0,0.19135408],[79745.0,0.023]]]
["bitfinex","BTCUSD",1731245830485,[[79728.0,0.12594221],[79727.0,0.01450292],[79726.0,0.00390249],[79723.0,0.002],[79718.0,0.06881056]],[[79741.0,0.00306141],[79744.0,0.18821876],[79746.0,0.0758],[79748.0,0.03868023],[79752.0,0.04659751]]]
["bitfinex","BTCUSD",1731245886344,[[79746.0,0.37703],[79721.0,0.1],[79720.0,0.27101876],[79719.0,0.0103718],[79584.0,0.2999]],[[79747.0,0.1376492],[79748.0,0.04284197],[79749.0,0.03748051],[79750.0,0.00168],[79751.0,0.05622076]]]
["bitfinex","BTCUSD",1731245926941,[[79702.0,0.16673054],[79701.0,0.05164],[79700.0,0.26373409],[79697.0,0.00510772],[79692.0,0.08392]],[[79716.0,0.006682],[79719.0,0.23096506],[79723.0,0.005],[79733.0,0.005],[79741.0,0.00714937]]]
["bitfinex","BTCUSD",1731245984174,[[79702.0,0.000841],[79697.0,0.04174197],[79695.0,0.000841],[79694.0,0.00142],[79692.0,0.00142]],[[79712.0,0.01],[79713.0,0.127882],[79716.0,0.04191422],[79717.0,0.005],[79726.0,0.0375187]]]
["bitfinex","BTCUSD",1731246039483,[[79702.0,0.000841],[79698.0,0.05188466],[79695.0,0.000841],[79692.0,0.00142],[79686.0,0.1]],[[79708.0,0.00168],[79710.0,0.0787],[79711.0,0.006682],[79712.0,0.0487],[79717.0,0.0031363]]]
["bitfinex","BTCUSD",1731246095583,[[79707.0,0.17550729],[79703.0,0.00604],[79702.0,0.002841],[79696.0,0.0774],[79661.0,0.18821876]],[[79708.0,0.00168],[79711.0,0.001682],[79713.0,0.001682],[79720.0,0.0484],[79722.0,0.27081876]]]
["bitfinex","BTCUSD",1731246161544,[[79735.0,0.37625],[79726.0,0.1],[79723.0,0.05190304],[79714.0,0.002],[79712.0,0.0803]],[[79736.0,0.13218],[79742.0,0.00313515],[79743.0,0.24996915],[79747.0,0.00668],[79750.0,0.00168]]]
["bitfinex","BTCUSD",1731246217686,[[79753.0,0.37621],[79743.0,0.00084],[79741.0,0.1],[79732.0,0.18821876],[79727.0,0.0492]],[[79754.0,0.1629],[79758.0,0.00168],[79763.0,0.00313485],[79766.0,0.005],[79770.0,0.19321876]]]
["bitfinex","BTCUSD",1731246254593,[[79772.0,0.47612],[79759.0,0.0778],[79758.0,0.0482],[79757.0,0.0003059],[79752.0,0.002]],[[79773.0,0.5742734],[79778.0,0.0555469],[79779.0,0.0824],[79780.0,0.005],[79781.0,0.18989876]]]
["bitfinex","BTCUSD",1731246356857,[[79703.0,0.05114],[79701.0,0.0776],[79694.0,0.18963876],[79685.0,0.18821876],[79677.0,0.18821876]],[[79708.0,0.03613679],[79713.0,0.2509],[79714.0,0.31066773],[79715.0,0.01],[79716.0,0.250891]]]
["bitfinex","BTCUSD",1731246423291,[[79703.0,0.13198221],[79697.0,0.04985322],[79696.0,0.0766],[79695.0,0.100841],[79694.0,0.00142]],[[79704.0,0.001732],[79707.0,0.0063761],[79708.0,0.001682],[79711.0,0.00466042],[79712.0,0.05435471]]]
["bitfinex","BTCUSD",1731246460838,[[79705.0,0.18821876],[79703.0,0.00604],[79702.0,0.000841],[79695.0,0.00118058]],[[79736.0,0.34883997],[79740.0,0.501634],[79802.0,0.47532539],[79805.0,0.18821876]]]
["bitfinex","BTCUSD",1731246494870,[[79697.0,0.00084],[79695.0,0.000841],[79680.0,0.00033958],[79677.0,0.18852466],[79676.0,0.005]],[[79698.0,0.13482752],[79700.0,0.00313683],[79703.0,0.501864],[79704.0,0.04999512],[79707.0,0.250919]]]
["bitfinex","BTCUSD",1731246572364,[[79716.0,0.50227221],[79712.0,0.05154922],[79710.0,0.005],[79708.0,0.1],[79707.0,0.00064548]],[[79717.0,0.0001],[79719.0,0.001682],[79722.0,0.0791],[79724.0,0.0041],[79726.0,0.00634042]]]
["bitfinex","BTCUSD",1731246615279,[[79698.0,0.000841],[79697.0,0.00084],[79690.0,0.00142],[79688.0,0.0764],[79669.0,0.002]],[[79699.0,0.084088],[79701.0,0.00103287],[79706.0,0.250922],[79710.0,0.25591],[79724.0,0.04154453]]]
["bitfinex","BTCUSD",1731246690664,[[79674.0,0.38269],[79673.0,0.12594221],[79671.0,0.0792],[79668.0,0.0494],[79667.0,0.000841]],[[79679.0,0.02712843],[79680.0,0.04992899],[79686.0,0.080732],[79689.0,0.0479],[79691.0,0.005]]]
["bitfinex","BTCUSD",1731246703142,[[79715.0,0.3825],[79698.0,0.005],[79697.0,0.18821876],[79696.0,0.00592157],[79693.0,0.0802]],[[79716.0,0.10707843],[79717.0,0.00178],[79719.0,0.001682],[79720.0,0.00103287],[79721.0,0.0475]]]
["bitfinex","BTCUSD",1731246755583,[[79736.0,0.70922298],[79723.0,0.04794],[79720.0,0.0793],[79717.0,0.18821876],[79712.0,0.01]],[[79737.0,0.029682],[79738.0,0.05007936],[79742.0,0.125454],[79743.0,0.18821876],[79763.0,0.03938202]]]
["bitfinex","BTCUSD",1731246849816,[[79733.0,1.24919],[79732.0,0.00084],[79723.0,0.00084],[79720.0,0.075],[79711.0,0.00038711]],[[79734.0,0.28986023],[79740.0,0.250816]]]
["bitfinex","BTCUSD",1731246919659,[[79611.0,0.18122221],[79610.0,0.0863],[79608.0,0.00142],[79607.0,0.00038711],[79603.0,0.00642]],[[79623.0,0.18821876],[79624.0,0.00461289],[79631.0,0.18821876],[79642.0,0.01],[79644.0,0.005]]]
["bitfinex","BTCUSD",1731246956323,[[79714.0,0.37635],[79696.0,0.0756],[79693.0,0.0473],[79688.0,0.01],[79627.0,0.06296563]],[[79715.0,0.15305889],[79719.0,0.68998176],[79723.0,0.252869],[79724.0,0.000711],[79726.0,0.005]]]
["bitfinex","BTCUSD",1731246992382,[[79701.0,0.0755],[79700.0,0.13907092],[79699.0,0.0454],[79698.0,0.00038711],[79696.0,0.01]],[[79705.0,0.18821876],[79713.0,0.18821876],[79714.0,0.00168],[79716.0,0.00461289],[79721.0,0.18821876]]]
["bitfinex","BTCUSD",1731247006427,[[79715.0,0.12594221],[79714.0,0.42215],[79713.0,0.0646605]],[[79724.0,0.000711],[79729.0,0.000711],[79732.0,0.000711]]]
["bitfinex","BTCUSD",1731247081311,[[79733.0,0.35126],[79730.0,0.00084],[79724.0,0.00084],[79716.0,0.18821876],[79715.0,0.0788]],[[79734.0,0.150097],[79736.0,0.255827],[79737.0,0.100711],[79738.0,0.29199122],[79739.0,0.048]]]
["bitfinex","BTCUSD",1731247121514,[[79724.0,0.07794],[79722.0,0.0481],[79708.0,0.18821876],[79696.0,0.04166523],[79682.0,0.18905876]],[[79725.0,0.42046835],[79726.0,0.01],[79727.0,0.250858],[79730.0,0.252526],[79731.0,0.03748854]]]
["bitfinex","BTCUSD",1731247181026,[[79714.0,0.12834],[79700.0,0.18821876],[79694.0,0.03989815],[79691.0,0.18821876],[79686.0,0.005]],[[79715.0,0.28994415],[79718.0,0.26397526],[79719.0,0.005],[79720.0,0.250878],[79721.0,0.260876]]]
["bitfinex","BTCUSD",1731247228759,[[79682.0,0.08414],[79680.0,0.0463],[79666.0,0.18821876],[79655.0,0.005],[79651.0,0.01]],[[79684.0,0.27943721],[79687.0,0.252982],[79689.0,0.18821876],[79690.0,0.250973],[79691.0,0.250969]]]
["bitfinex","BTCUSD",1731247266026,[[79646.0,0.00084],[79645.0,0.0804],[79644.0,0.00142],[79643.0,0.0491],[79633.0,0.005]],[[79647.0,0.25149621],[79649.0,0.43932276],[79650.0,0.251099],[79653.0,0.001682],[79656.0,0.002]]]
["bitfinex","BTCUSD",1731247333811,[[79620.0,0.00142],[79615.0,0.1246],[79613.0,0.005],[79604.0,0.005],[79603.0,0.00142]],[[79621.0,0.16614345],[79623.0,0.251186],[79624.0,0.251181],[79627.0,0.251173],[79630.0,0.03752408]]]
["bitfinex","BTCUSD",1731247408288,[[79619.0,0.1314],[79616.0,0.005],[79606.0,0.005],[79605.0,0.19521876],[79597.0,0.18821876]],[[79620.0,0.00168],[79626.0,0.18821876],[79627.0,0.04033319],[79631.0,0.251158],[79635.0,0.43936476]]]
["bitfinex","BTCUSD",1731247449825,[[79625.0,0.0265],[79623.0,0.005],[79621.0,0.00915],[79614.0,0.005],[79413.0,0.00014971]],[[79635.0,0.251145],[79636.0,0.18821876],[79641.0,0.251126],[79644.0,0.22974109],[79662.0,0.05617987]]]
["bitfinex","BTCUSD",1731247460734,[[79617.0,0.0138484],[79615.0,0.0765],[79612.0,0.005],[79611.0,0.04894],[79603.0,0.005]],[[79624.0,0.03262648],[79629.0,0.023],[79634.0,0.251149],[79636.0,0.18821876],[79640.0,0.0455]]]
["bitfinex","BTCUSD",1731247548876,[[79590.0,3.221516],[79581.0,0.005],[79580.0,0.00084],[79579.0,0.01],[79577.0,0.18821876]],[[79591.0,0.00168],[79596.0,0.03273726],[79598.0,0.43948176],[79602.0,0.251251],[79606.0,0.18821876]]]
["bitfinex","BTCUSD",1731247590954,[[79590.0,3.092916],[79581.0,0.0478],[79580.0,0.00084],[79578.0,0.0775],[79577.0,0.005]],[[79591.0,0.00109149],[79595.0,0.148636],[79596.0,0.03273726],[79605.0,0.16886348],[79611.0,0.00168]]]
["bitfinex","BTCUSD",1731247649679,[[79590.0,3.08469318],[79580.0,0.00084],[79578.0,0.1262],[79572.0,0.005],[79549.0,0.03287885]],[[79591.0,0.18231839],[79593.0,0.251278],[79597.0,0.43948676],[79600.0,0.339156],[79601.0,0.08574803]]]
["bitfinex","BTCUSD",1731247705997,[[79591.0,0.20818221],[79589.0,0.0475],[79584.0,0.005],[79577.0,0.19021876],[79576.0,3.0]],[[79599.0,0.12563],[79600.0,0.251259],[79603.0,0.251249],[79607.0,0.005],[79617.0,0.0942729]]]
["bitfinex","BTCUSD",1731247735433,[[79596.0,0.12594221],[79595.0,0.0789],[79594.0,0.03650688],[79593.0,0.0492],[79592.0,0.00084]],[[79601.0,0.125627],[79602.0,0.1],[79603.0,0.52982877],[79606.0,0.251238],[79607.0,0.251236]]]
["bitfinex","BTCUSD",1731247817391,[[79668.0,0.37656],[79667.0,0.13903643],[79666.0,0.005],[79654.0,0.01],[79653.0,0.18821876]],[[79671.0,0.000711],[79674.0,0.023],[79675.0,0.1294],[79693.0,0.125482],[79699.0,0.002]]]
["bitfinex","BTCUSD",1731247886071,[[79729.0,0.71775543],[79723.0,0.01],[79715.0,0.20108876],[79711.0,0.003678],[79663.0,0.06283648]],[[79736.0,0.04180953],[79748.0,0.18821876],[79751.0,0.077111],[79753.0,0.0499],[79756.0,0.005]]]
["bitfinex","BTCUSD",1731247922857,[[79749.0,0.32056923],[79738.0,0.01],[79732.0,0.56002922],[79730.0,0.001678],[79714.0,0.18821876]],[[79751.0,0.000711],[79763.0,0.18821876],[79771.0,0.19392876],[79772.0,0.0807],[79774.0,0.1]]]
["bitfinex","BTCUSD",1731247982942,[[79788.0,0.52443221],[79779.0,0.0479],[79778.0,0.08],[79771.0,0.18821876],[79769.0,0.01487]],[[79789.0,0.08392648],[79796.0,0.005],[79800.0,0.1],[79803.0,0.26731876],[79806.0,0.0494]]]
["bitfinex","BTCUSD",1731248045242,[[79800.0,0.39511],[79789.0,0.00168],[79785.0,0.005],[79784.0,0.0796],[79783.0,0.0454]],[[79801.0,0.28471831],[79806.0,0.0762],[79807.0,0.04608707],[79810.0,0.04691],[79813.0,0.253297]]]
["bitfinex","BTCUSD",1731248085330,[[79800.0,0.15444856],[79795.0,0.0451],[79794.0,0.0827],[79790.0,0.18821876],[79789.0,0.00168]],[[79801.0,0.03691696],[79802.0,0.1],[79803.0,0.125309],[79804.0,0.1],[79807.0,0.04326602]]]
["bitfinex","BTCUSD",1731248132728,[[79791.0,0.37598],[79784.0,0.0771],[79782.0,0.04768],[79779.0,0.19321876],[79777.0,0.005]],[[79792.0,0.125325],[79797.0,0.023],[79798.0,0.350633],[79800.0,0.05477916],[79801.0,0.00084]]]
["bitfinex","BTCUSD",1731248171500,[[79777.0,0.37605],[79776.0,0.00168],[79775.0,3.0],[79764.0,0.0833],[79761.0,3.0455]],[[79778.0,0.41458915],[79779.0,0.03726072],[79782.0,0.3066007],[79783.0,0.250679],[79785.0,0.07455427]]]
["bitfinex","BTCUSD",1731248198046,[[79790.0,0.45022515],[79778.0,0.005],[79776.0,0.19489876],[79775.0,3.00168],[79770.0,0.005]],[[79791.0,0.26634803],[79794.0,0.250646],[79795.0,0.250645],[79797.0,0.023],[79798.0,0.03732087]]]
["bitfinex","BTCUSD",1731248258259,[[79762.0,0.49608514],[79761.0,3.00104702],[79751.0,0.001678],[79749.0,0.18821876],[79746.0,3.005]],[[79763.0,0.37431321],[79765.0,0.250736],[79766.0,0.0400583],[79767.0,0.03733413],[79768.0,0.18821876]]]
["bitfinex","BTCUSD",1731248306282,[[79809.0,0.69633954],[79807.0,0.01],[79806.0,0.04166116],[79791.0,0.18989876],[79785.0,0.002]],[[79810.0,0.00071],[79825.0,0.04140044],[79831.0,0.1],[79832.0,0.18826876],[79836.0,0.125307]]]
["bitfinex","BTCUSD",1731248338380,[[79825.0,0.37582],[79820.0,0.0486],[79817.0,0.08],[79812.0,0.005],[79808.0,0.18821876]],[[79826.0,0.23816227],[79827.0,0.07455699],[79829.0,0.09319624],[79830.0,0.00084],[79842.0,0.12652493]]]
["bitfinex","BTCUSD",1731248376133,[[79830.0,0.51994],[79828.0,0.001678],[79825.0,0.085278],[79820.0,0.0445],[79742.0,0.2206713]],[[79831.0,1.74318927],[79832.0,5e-05],[79835.0,0.04108663],[79836.0,5e-05],[79839.0,0.1]]]
["bitfinex","BTCUSD",1731248439929,[[79830.0,0.77868985],[79828.0,0.001678],[79826.0,0.002],[79825.0,0.001678],[79810.0,0.1]],[[79831.0,1.27102827],[79832.0,5e-05],[79836.0,5e-05],[79843.0,0.05271],[79846.0,0.04036422]]]
["bitfinex","BTCUSD",1731248471371,[[79880.0,0.82211098],[79875.0,0.04105228],[79873.0,0.18821876],[79869.0,0.002],[79855.0,0.1]],[[79881.0,0.00071],[79884.0,0.0005],[79899.0,0.00443762],[79901.0,0.04054259],[79902.0,0.0055]]]
["bitfinex","BTCUSD",1731248486766,[[79942.0,0.70903221],[79933.0,0.18821876],[79931.0,0.04066808],[79927.0,0.076],[79926.0,0.002]],[[79943.0,0.1],[79948.0,0.00443762],[79949.0,0.03985305],[79951.0,0.00025],[79958.0,0.005]]]
["bitfinex","BTCUSD",1731248534092,[[79828.0,0.001678],[79825.0,0.001678],[79822.0,0.001416],[79813.0,0.0813],[79791.0,0.19189876]],[[79831.0,0.253264],[79832.0,0.046101],[79833.0,0.250525],[79835.0,0.250519],[79837.0,0.00199513]]]
["bitfinex","BTCUSD",1731248571671,[[79809.0,0.00168],[79800.0,0.001418],[79795.0,0.18821876],[79792.0,0.0792],[79791.0,0.00168]],[[79810.0,0.46889643],[79812.0,0.25258613],[79815.0,0.03725866],[79816.0,0.250577],[79817.0,0.05588799]]]
["bitfinex","BTCUSD",1731248604576,[[79835.0,0.0805],[79834.0,0.0473],[79831.0,0.74949221],[79829.0,0.005],[79827.0,0.01]],[[79846.0,0.18989876],[79847.0,0.00187885],[79850.0,0.050074],[79854.0,0.22560133],[79857.0,0.18129786]]]
["bitfinex","BTCUSD",1731248643271,[[79883.0,0.753493],[79880.0,0.250375],[79872.0,0.005],[79871.0,0.1265],[79867.0,0.005]],[[79884.0,0.75145124],[79896.0,0.1],[79897.0,0.00214841],[79898.0,0.000709],[79900.0,0.75344637]]]
["bitfinex","BTCUSD",1731248719193,[[79845.0,0.0825],[79844.0,0.04914],[79832.0,0.005],[79818.0,0.0323755],[79816.0,0.005]],[[79846.0,0.28091141],[79850.0,0.500942],[79854.0,0.250458],[79858.0,0.18777345],[79917.0,0.0082]]]
["bitfinex","BTCUSD",1731248769347,[[79768.0,0.0821],[79765.0,0.001418],[79764.0,0.049418],[79755.0,0.005],[79753.0,0.005]],[[79769.0,0.24894221],[79770.0,0.03238094],[79774.0,0.125354],[79775.0,0.00199513],[79776.0,0.18777345]]]
["bitfinex","BTCUSD",1731248783036,[[79796.0,0.51346],[79782.0,0.005],[79781.0,0.005],[79779.0,0.15827975],[79774.0,0.002]],[[79797.0,0.18777345],[79800.0,0.001682],[79810.0,0.03237675],[79816.0,0.28777345],[79818.0,0.0018799]]]
["bitfinex","BTCUSD",1731248857328,[[79837.0,0.11325086],[79836.0,0.0818],[79833.0,0.0466],[79819.0,0.002],[79816.0,0.000841]],[[79838.0,0.43651736],[79840.0,0.250501],[79841.0,0.05610323],[79843.0,0.001682],[79844.0,0.32529531]]]
["bitfinex","BTCUSD",1731248884914,[[79806.0,0.000841],[79794.0,0.0776],[79778.0,0.18777345],[79771.0,0.002],[79770.0,0.005841]],[[79807.0,0.135302],[79810.0,0.250596],[79812.0,0.350588],[79813.0,0.55560184],[79815.0,0.5]]]
["bitfinex","BTCUSD",1731248939790,[[79789.0,0.1292],[79784.0,0.002],[79782.0,0.005],[79778.0,0.005],[79775.0,0.000841]],[[79790.0,0.22594221],[79792.0,0.0412273],[79793.0,0.001682],[79795.0,0.250644],[79800.0,0.22521153]]]
["bitfinex","BTCUSD",1731248979680,[[79766.0,0.001416],[79764.0,0.001418],[79757.0,0.049918],[79756.0,0.0828],[79743.0,0.002]],[[79769.0,0.58712175],[79771.0,0.25072],[79772.0,0.09348241],[79773.0,0.260714],[79774.0,0.37665121]]]
["bitfinex","BTCUSD",1731249018150,[[79746.0,0.048141],[79740.0,0.002],[79738.0,0.0778],[79736.0,0.001418],[79734.0,0.005]],[[79747.0,0.22703207],[79754.0,0.04101814],[79757.0,0.0130836],[79758.0,0.43777345],[79760.0,0.12754896]]]
["bitfinex","BTCUSD",1731249065664,[[79789.0,0.50079],[79787.0,0.002],[79785.0,0.005],[79782.0,0.005],[79766.0,0.01]],[[79790.0,0.15166278],[79792.0,0.04166519],[79793.0,0.127007],[79798.0,0.250633],[79806.0,0.25061]]]
["bitfinex","BTCUSD",1731249092180,[[79746.0,0.00084],[79737.0,0.0754],[79731.0,0.0495],[79718.0,0.18777345],[79717.0,3.00009]],[[79747.0,0.258396],[79749.0,0.250789],[79751.0,0.5],[79757.0,0.250762],[79761.0,0.0708]]]
["bitfinex","BTCUSD",1731249167239,[[79741.0,0.65212],[79737.0,0.12944],[79736.0,0.00084],[79732.0,2.972836],[79729.0,0.005]],[[79742.0,0.13094221],[79745.0,0.00168],[79746.0,0.250799],[79749.0,0.0351707],[79750.0,0.255784]]]
["bitfinex","BTCUSD",1731249220291,[[79717.0,3.00009],[79704.0,0.0776],[79703.0,3.0],[79702.0,0.048],[79684.0,0.001418]],[[79718.0,1.01963173],[79720.0,0.25088],[79721.0,0.66277691],[79722.0,0.01],[79724.0,0.250867]]]
["bitfinex","BTCUSD",1731249257392,[[79688.0,2.92801591],[79686.0,0.00142],[79685.0,0.0821],[79683.0,0.0483],[79677.0,0.001418]],[[79689.0,0.56241017],[79690.0,0.002],[79691.0,0.250971],[79693.0,0.250965],[79698.0,0.02565966]]]
["bitfinex","BTCUSD",1731249278960,[[79659.0,3.0],[79652.0,0.00142],[79647.0,0.0496],[79646.0,0.0803],[79193.0,0.27463759]],[[79660.0,1.02145572],[79661.0,0.5],[79662.0,0.251063],[79663.0,0.588058],[79670.0,0.01]]]
["bitfinex","BTCUSD",1731249331046,[[79590.0,0.01719827],[79569.0,0.0774],[79567.0,0.0464],[79565.0,0.001422],[79547.0,0.125711]],[[79591.0,1.78895585],[79593.0,0.251281],[79594.0,0.251276],[79595.0,0.5461],[79596.0,0.698]]]
["bitfinex","BTCUSD",1731249370058,[[79529.0,2.66032544],[79511.0,0.0801],[79509.0,0.0466],[79493.0,0.18777345],[79459.0,0.1]],[[79530.0,3.93183066],[79532.0,0.642473],[79533.0,0.379],[79534.0,0.01],[79536.0,0.502917]]]
["bitfinex","BTCUSD",1731249395602,[[79426.0,0.28383264],[79423.0,0.01],[79420.0,0.001424],[79419.0,0.002],[79408.0,0.03304473]],[[79431.0,2.54193409],[79438.0,0.18777345],[79441.0,0.25683861],[79442.0,0.10029859],[79443.0,0.25]]]
["bitfinex","BTCUSD",1731249442632,[[79393.0,0.4718286],[79384.0,0.0126041],[79374.0,0.18777345],[79367.0,0.03286996],[79366.0,0.18777345]],[[79394.0,0.12594221],[79400.0,0.18777345],[79402.0,0.23746605],[79404.0,0.0822],[79405.0,0.342]]]
["bitfinex","BTCUSD",1731249456472,[[79339.0,0.023],[79330.0,0.18777345],[79326.0,0.1],[79322.0,0.18777345],[79315.0,0.023]],[[79360.0,0.18777345],[79361.0,0.12594221],[79364.0,0.03719296],[79368.0,0.05578944],[79369.0,0.18777345]]]
["bitfinex","BTCUSD",1731249512513,[[79391.0,0.023],[79390.0,0.50382221],[79380.0,0.0004],[79219.0,0.20282528],[79182.0,0.22115156]],[[79400.0,2.0],[79426.0,0.26377345],[79433.0,0.0497],[79435.0,0.00857344],[79437.0,0.125886]]]
["bitfinex","BTCUSD",1731249551279,[[79473.0,0.63143221],[79464.0,0.2396352],[79460.0,0.0452],[79456.0,0.18777345],[79388.0,0.11172001]],[[79474.0,0.000713],[79476.0,0.000713],[79504.0,0.076],[79507.0,0.005713],[79515.0,0.002713]]]
["bitfinex","BTCUSD",1731249590810,[[79470.0,0.000839],[79462.0,0.000839],[79453.0,0.005],[79452.0,0.15072633],[79444.0,0.0481]],[[79473.0,0.005],[79476.0,0.125824],[79477.0,0.005],[79478.0,0.251644],[79480.0,0.002]]]
["bitfinex","BTCUSD",1731249620031,[[79483.0,0.00547497],[79482.0,0.251627],[79481.0,0.005],[79479.0,0.076],[79476.0,0.251645]],[[79494.0,0.18777345],[79496.0,0.00188764],[79502.0,0.43934045],[79507.0,0.256552],[79509.0,0.005]]]
["bitfinex","BTCUSD",1731249632875,[[79474.0,0.125827],[79471.0,0.251664],[79470.0,0.251667],[79469.0,0.005],[79463.0,0.251687]],[[79483.0,0.125813],[79484.0,0.251622],[79486.0,0.12594221],[79487.0,0.18777345],[79490.0,0.251605]]]
["bitfinex","BTCUSD",1731249680456,[[79390.0,0.13194102],[79389.0,0.08],[79385.0,0.503868],[79382.0,0.001424],[79381.0,0.251948]],[[79391.0,0.1],[79397.0,0.15332338],[79406.0,0.18777345],[79417.0,0.251837],[79437.0,0.002]]]
["bitfinex","BTCUSD",1731249716646,[[79382.0,0.17875402],[79380.0,0.251951],[79378.0,0.0815],[79376.0,0.253388],[79374.0,0.001424]],[[79383.0,0.15816863],[79391.0,0.023582],[79392.0,0.15332338],[79395.0,0.251908],[79398.0,0.43966945]]]
["bitfinex","BTCUSD",1731249764081,[[79400.0,1.00084],[79394.0,0.18777345]],[[79412.0,0.125925],[79415.0,0.251842],[79419.0,0.005],[79420.0,0.005]]]
["bitfinex","BTCUSD",1731249781577,[[79421.0,0.13046802],[79419.0,0.251826],[79415.0,0.251841],[79412.0,0.0767],[79411.0,0.18777345]],[[79422.0,0.15346784],[79424.0,0.15514784],[79436.0,0.00188917],[79439.0,0.18777345],[79452.0,0.03700576]]]
["bitfinex","BTCUSD",1731249844573,[[79391.0,0.1289877],[79389.0,0.00455702],[79386.0,0.503862],[79382.0,0.253369],[79378.0,0.1274]],[[79392.0,0.15341009],[79401.0,5e-05],[79406.0,0.25187721],[79414.0,0.06732594],[79415.0,0.0891703]]]
["bitfinex","BTCUSD",1731249882073,[[79381.0,0.005],[79379.0,0.005],[79376.0,0.003424],[79374.0,0.101424],[79373.0,0.001424]],[[79382.0,0.127653],[79384.0,0.25194],[79386.0,0.18897281],[79387.0,0.15346984],[79392.0,0.251916]]]
["bitfinex","BTCUSD",1731249888918,[[79374.0,0.097848],[79373.0,0.001424],[79362.0,0.001426]],[[79375.0,0.50539605],[79376.0,0.18897281],[79377.0,0.40543384],[79378.0,0.2519],[79380.0,0.251953]]]
["bitfinex","BTCUSD",1731249945831,[[79206.0,0.04368664],[79205.0,0.252506],[79201.0,0.26544254]],[[79234.0,0.28019833],[79235.0,0.005],[79239.0,0.005],[79240.0,0.252398],[79241.0,0.44173754]]]
["bitfinex","BTCUSD",1731249957922,[[79276.0,0.126141],[79270.0,0.252301],[79268.0,0.50440221],[79265.0,0.252318],[79256.0,0.18934254]],[[79277.0,0.15398933],[79282.0,0.131132],[79285.0,0.19434254],[79286.0,0.005],[79293.0,0.18934254]]]
["bitfinex","BTCUSD",1731250001027,[[79233.0,0.18928746],[79227.0,0.000841],[79220.0,0.18934254],[79217.0,0.126235],[79212.0,0.44182754]],[[79234.0,0.69933661],[79236.0,0.252412],[79237.0,0.252407],[79240.0,0.005],[79241.0,0.252396]]]
["bitfinex","BTCUSD",1731250026065,[[79225.0,0.126222],[79223.0,0.25329],[79219.0,0.504924],[79211.0,0.00074436],[79207.0,0.19134254]],[[79226.0,0.10269523],[79233.0,0.00425564],[79234.0,0.005],[79237.0,0.005],[79242.0,0.126195]]]
["bitfinex","BTCUSD",1731250064021,[[79229.0,0.126216],[79227.0,0.252436],[79225.0,0.12594221],[79224.0,0.000841],[79220.0,0.000841]],[[79230.0,0.10269523],[79233.0,0.00925564],[79235.0,0.18934254],[79237.0,0.005],[79241.0,0.0788]]]
["bitfinex","BTCUSD",1731250105731,[[79210.0,0.126246],[79208.0,0.19018354],[79207.0,0.252499],[79203.0,0.252513],[79201.0,0.1]],[[79225.0,0.36567287],[79228.0,0.18934254],[79229.0,0.252433],[79231.0,0.252429],[79232.0,0.005]]]
["bitfinex","BTCUSD",1731250124710,[[79189.0,0.12628],[79187.0,0.252564],[79185.0,0.252573],[79183.0,0.252578],[79181.0,0.00084]],[[79190.0,0.00068651],[79191.0,0.005],[79193.0,0.15422587],[79199.0,0.0805],[79208.0,0.19434254]]]
["bitfinex","BTCUSD",1731250155145,[[79206.0,0.31174221],[79196.0,0.002],[79186.0,0.11272423],[79183.0,0.15408772],[79178.0,0.16644437]],[[79207.0,0.00168],[79218.0,0.18934254],[79231.0,0.005],[79232.0,0.15408772],[79249.0,0.01]]]
["bitfinex","BTCUSD",1731250188190,[[79279.0,0.12594221],[79278.0,0.1],[79273.0,0.002],[79270.0,0.18934254],[79269.0,0.005]],[[79284.0,0.15408772],[79286.0,0.001678],[79292.0,0.18934254],[79293.0,0.126114],[79305.0,0.44653554]]]
["bitfinex","BTCUSD",1731250255292,[[79327.0,0.12594221],[79326.0,0.37819],[79324.0,0.005],[79322.0,0.18934254],[79308.0,0.005]],[[79336.0,0.15408772],[79348.0,0.023],[79352.0,0.28587152],[79363.0,0.252007]]]
["bitfinex","BTCUSD",1731250275302,[[79358.0,0.12594221],[79354.0,0.005],[79352.0,0.03512686],[79351.0,0.005],[79348.0,0.18934254]],[[79359.0,0.000714],[79364.0,0.000714],[79365.0,0.03376375],[79369.0,0.1541982],[79372.0,0.25198]]]
["bitfinex","BTCUSD",1731250324687,[[79289.0,0.000839],[79280.0,0.18934254],[79271.0,0.005],[79270.0,0.18934254],[79262.0,0.0754]],[[79290.0,0.56934581],[79293.0,0.252231],[79296.0,0.5591904],[79299.0,0.338],[79308.0,0.002]]]
["bitfinex","BTCUSD",1731250353153,[[79260.0,0.000839],[79255.0,0.001428],[79246.0,0.27424254],[79238.0,0.005],[79237.0,0.002]],[[79262.0,0.2521],[79263.0,0.15399837],[79265.0,0.126159],[79268.0,0.252309],[79272.0,0.262296]]]
["bitfinex","BTCUSD",1731250389359,[[79251.0,0.005839],[79248.0,0.20644221],[79241.0,0.07797206],[79240.0,0.000839],[79230.0,0.002]],[[79254.0,0.10262645],[79258.0,0.001678],[79259.0,0.18934254],[79261.0,0.126165],[79264.0,0.252322]]]
["bitfinex","BTCUSD",1731250437243,[[79193.0,0.0004537],[79191.0,0.006428],[79190.0,0.001428],[79189.0,0.00084],[79169.0,0.01]],[[79194.0,0.00168],[79196.0,0.35472645],[79204.0,0.03807377],[79206.0,0.18934254],[79207.0,0.338]]]
["bitfinex","BTCUSD",1731250457917,[[79208.0,0.0005397],[79198.0,0.0757],[79195.0,0.18934254],[79193.0,0.0541],[79187.0,0.01]],[[79209.0,0.00168],[79211.0,0.10262645],[79218.0,0.252468],[79221.0,0.005],[79410.0,0.8999]]]
["bitfinex","BTCUSD",1731250506466,[[79252.0,0.000839],[79230.0,0.18934254],[79225.0,0.005],[79223.0,0.03233174],[79222.0,0.18934254]],[[79253.0,0.154178],[79255.0,0.504552],[79256.0,0.252348],[79257.0,0.12594221],[79258.0,0.23120445]]]
["bitfinex","BTCUSD",1731250548057,[[79288.0,0.80335821],[79284.0,0.03236306],[79276.0,0.153757],[79241.0,0.30158328],[79233.0,0.35507301]],[[79289.0,0.096627],[79290.0,0.000715],[79313.0,0.18934254],[79314.0,0.001678],[79320.0,0.000715]]]
["bitfinex","BTCUSD",1731250585806,[[79313.0,0.43825],[79301.0,0.0492],[79300.0,0.03783419],[79295.0,0.002],[79289.0,0.30311407]],[[79314.0,0.001678],[79320.0,0.000715],[79321.0,0.000714],[79326.0,0.0474],[79327.0,0.18934254]]]
["bitfinex","BTCUSD",1731250617760,[[79378.0,0.005],[79373.0,0.002],[79368.0,0.68593221],[79366.0,0.11242239],[79364.0,0.03174557]],[[79394.0,0.000714],[79399.0,0.18934254],[79400.0,0.078014]]]
["bitfinex","BTCUSD",1731250640928,[[79608.0,0.37685],[79596.0,0.02548613],[79594.0,0.18845168],[79590.0,0.005],[79582.0,0.251313]],[[79609.0,0.125613],[79611.0,0.251223],[79613.0,0.251217],[79615.0,0.005],[79617.0,0.005]]]
["bitfinex","BTCUSD",1731250663696,[[79518.0,0.16475543],[79513.0,0.005],[79512.0,0.18845168],[79508.0,0.00084],[79499.0,0.12468963]],[[79525.0,0.251493],[79526.0,0.005],[79531.0,0.43992568],[79532.0,0.005],[79537.0,0.002]]]
["bitfinex","BTCUSD",1731250694952,[[79539.0,0.005],[79533.0,0.125732],[79532.0,0.251469],[79531.0,0.12594221],[79528.0,0.18854051]],[[79551.0,0.251411],[79552.0,0.005],[79557.0,0.0817],[79559.0,0.02466944],[79562.0,0.19054051]]]
["bitfinex","BTCUSD",1731250733258,[[79524.0,0.11267425],[79513.0,0.16531278],[79511.0,0.125767],[79509.0,0.12594221],[79502.0,0.251564]],[[79525.0,0.125746],[79527.0,0.00168],[79529.0,0.0795],[79532.0,0.25532163],[79534.0,0.005]]]
["bitfinex","BTCUSD",1731250747652,[[79524.0,0.35169021],[79523.0,0.11256522],[79522.0,0.005],[79520.0,0.503018],[79519.0,0.005]],[[79525.0,0.00168],[79527.0,0.00168],[79532.0,0.00384963],[79545.0,0.18854051],[79551.0,0.251411]]]
["bitfinex","BTCUSD",1731250798649,[[79508.0,0.00084],[79490.0,0.18854051],[79479.0,0.31435951],[79477.0,0.251644],[79470.0,0.27330691]],[[79509.0,0.51167407],[79511.0,0.048],[79512.0,0.258215],[79513.0,0.005],[79515.0,0.251526]]]
["bitfinex","BTCUSD",1731250804530,[[79504.0,0.251559],[79503.0,0.12594221],[79496.0,0.0488],[79494.0,0.005],[79493.0,0.005]],[[79509.0,0.030625],[79512.0,0.00168],[79518.0,0.251518],[79527.0,0.18854051],[79535.0,0.19354051]]]
["bitfinex","BTCUSD",1731250866697,[[79439.0,0.001424],[79419.0,0.18854051],[79411.0,0.28218121],[79409.0,0.251859],[79402.0,0.19336884]],[[79443.0,0.39181821],[79445.0,0.251748],[79449.0,0.251735],[79450.0,0.18854051],[79451.0,0.949729]]]
["bitfinex","BTCUSD",1731250890907,[[79358.0,0.000841],[79354.0,0.09417566],[79346.0,0.15750199],[79345.0,0.01],[79343.0,0.005]],[[79379.0,0.12594221],[79384.0,0.006682],[79387.0,0.251931]]]
["bitfinex","BTCUSD",1731250896503,[[79383.0,0.125971],[79382.0,0.09275166],[79381.0,0.251946],[79376.0,0.251965],[79375.0,0.11130199]],[[79384.0,0.001682],[79392.0,0.251915],[79393.0,0.18854051],[79396.0,0.251902],[79404.0,0.0836]]]
["bitfinex","BTCUSD",1731250943740,[[79453.0,0.09322256],[79448.0,0.1],[79446.0,0.36365178],[79443.0,0.1],[79438.0,0.24364327]],[[79463.0,0.00168],[79464.0,0.000713],[79467.0,0.251678]]]
["bitfinex","BTCUSD",1731250961564,[[79439.0,0.00084],[79428.0,0.251798],[79424.0,0.251812],[79423.0,0.18854051],[79422.0,0.11538009]],[[79440.0,0.125881],[79442.0,0.251758],[79443.0,0.251753],[79448.0,0.251736],[79449.0,0.18854051]]]
["bitfinex","BTCUSD",1731250994495,[[79462.0,0.25178821],[79459.0,0.251702],[79458.0,0.005],[79457.0,0.251708],[79456.0,0.11582181]],[[79472.0,0.00024011],[79477.0,0.18854051],[79478.0,0.251644],[79482.0,0.251629],[79485.0,0.29069973]]]
["bitfinex","BTCUSD",1731251025034,[[79462.0,0.000839],[79461.0,0.125847],[79460.0,0.18854051],[79458.0,0.251703],[79452.0,0.09362431]],[[79466.0,0.125839],[79468.0,0.00024011],[79469.0,0.330571],[79472.0,0.25166],[79477.0,0.251645]]]
["bitfinex","BTCUSD",1731251045307,[[79446.0,0.20664221],[79443.0,0.09367722],[79442.0,0.02292885],[79441.0,0.23604051],[79437.0,0.256771]],[[79455.0,0.00024011],[79459.0,0.125851],[79463.0,0.25169],[79468.0,0.18854051],[79470.0,0.251668]]]
["bitfinex","BTCUSD",1731251090153,[[79506.0,0.503106],[79503.0,0.251562],[79502.0,0.27330832],[79498.0,0.251575],[79495.0,0.005]],[[79507.0,0.00168],[79508.0,0.000713],[79509.0,0.03086511],[79512.0,0.00168],[79538.0,0.002]]]
["bitfinex","BTCUSD",1731251124186,[[79478.0,0.000839],[79458.0,0.18854051],[79452.0,0.09387697],[79451.0,0.125862],[79448.0,0.251735]],[[79479.0,0.45155135],[79481.0,0.261632],[79482.0,0.10203847],[79483.0,0.02208308],[79484.0,0.44004051]]]
["bitfinex","BTCUSD",1731251180548,[[79467.0,0.00084],[79462.0,0.000839],[79446.0,0.10203847],[79442.0,0.000839],[79440.0,0.005]],[[79468.0,0.148836],[79472.0,0.25166],[79473.0,0.023],[79474.0,0.005],[79477.0,0.18854051]]]
["bitfinex","BTCUSD",1731251191432,[[79479.0,0.125818],[79476.0,0.251645],[79473.0,0.251657],[79468.0,0.251673],[79467.0,0.00084]],[[79483.0,0.023],[79484.0,0.125812],[79487.0,0.256615],[79491.0,0.251601],[79495.0,0.26159]]]
["bitfinex","BTCUSD",1731251240230,[[79467.0,0.00084],[79462.0,0.000839],[79448.0,0.02131079],[79447.0,0.125869],[79446.0,0.0488]],[[79468.0,0.28645821],[79469.0,0.005],[79470.0,0.251667],[79471.0,0.3333],[79472.0,0.00168]]]
["bitfinex","BTCUSD",1731251263498,[[79488.0,0.125805],[79485.0,0.251619],[79484.0,0.09385666],[79481.0,0.0801],[79479.0,0.045]],[[79489.0,0.18854051],[79490.0,0.00168],[79498.0,0.18854051],[79499.0,0.00168],[79504.0,0.20208]]]
["bitfinex","BTCUSD",1731251315927,[[79539.0,0.59673409],[79537.0,0.000839],[79536.0,0.502913],[79534.0,0.02158076],[79531.0,0.11232463]],[[79540.0,0.000713],[79542.0,0.000712],[79543.0,0.000712],[79547.0,0.126424],[79548.0,0.0808]]]
["bitfinex","BTCUSD",1731251344164,[[79507.0,0.125774],[79502.0,0.251565],[79494.0,0.251588],[79488.0,0.005],[79487.0,0.007]],[[79515.0,0.251525],[79517.0,0.023],[79518.0,0.0806],[79519.0,0.251513],[79522.0,0.005]]]
["bitfinex","BTCUSD",1731251375867,[[79533.0,0.252304],[79530.0,0.251475],[79526.0,0.44002751],[79519.0,0.12594221],[79516.0,0.005]],[[79540.0,0.000713],[79541.0,0.125721],[79542.0,0.000712],[79543.0,0.000712],[79544.0,0.251434]]]
["bitfinex","BTCUSD",1731251435244,[[79569.0,0.502707],[79567.0,0.251357],[79566.0,0.02177586],[79564.0,0.251367],[79561.0,0.256376]],[[79580.0,0.18854051],[79584.0,0.206653],[79589.0,0.18925251],[79592.0,0.251283],[79677.0,0.18342896]]]
["bitfinex","BTCUSD",1731251447583,[[79569.0,0.84370589],[79566.0,0.11507754],[79560.0,0.10183368],[79559.0,0.1119591],[79552.0,0.16531461]],[[79586.0,0.18854051],[79588.0,0.000712],[79589.0,0.000712],[79599.0,0.0759],[79601.0,0.18854051]]]
["bitfinex","BTCUSD",1731251531998,[[79599.0,0.377729],[79596.0,0.02182793],[79591.0,0.09376293],[79589.0,0.19354051],[79588.0,0.1]],[[79600.0,0.00066624],[79609.0,0.0479],[79610.0,0.0807],[79612.0,5e-05],[79614.0,0.18925251]]]
["bitfinex","BTCUSD",1731251554229,[[79599.0,0.84471997],[79596.0,0.002],[79595.0,0.16641915],[79592.0,0.02137561],[79583.0,0.04158528]],[[79600.0,0.00066624],[79612.0,5e-05],[79614.0,0.000712],[79615.0,0.000712],[79617.0,0.18854051]]]
["bitfinex","BTCUSD",1731251599865,[[79624.0,0.125589],[79623.0,0.0783],[79622.0,0.18854051],[79621.0,0.00084],[79619.0,0.298095]],[[79632.0,0.148578],[79634.0,0.251149],[79636.0,0.023],[79637.0,0.005],[79665.0,0.03729773]]]
["bitfinex","BTCUSD",1731251628447,[[79640.0,0.228564],[79622.0,0.26654051],[79615.0,0.0493],[79614.0,0.18854051],[79606.0,0.20976748]],[[79641.0,0.3930166],[79643.0,0.251122],[79644.0,0.03740366],[79646.0,0.15793917],[79647.0,0.27543046]]]
["bitfinex","BTCUSD",1731251668359,[[79659.0,0.9494327],[79657.0,0.251075],[79656.0,0.251079],[79654.0,0.10183368],[79652.0,0.007]],[[79660.0,0.000712],[79680.0,0.126213],[79685.0,0.44953151],[79686.0,0.02196972],[79688.0,0.35281368]]]
["bitfinex","BTCUSD",1731251712598,[[79659.0,0.804005],[79655.0,0.61811251],[79654.0,0.0825],[79651.0,0.398095],[79622.0,0.31515507]],[[79660.0,0.000712],[79667.0,0.023],[79669.0,0.12552],[79673.0,0.251029],[79674.0,0.10183368]]]
["bitfinex","BTCUSD",1731251740533,[[79659.0,0.75867],[79651.0,0.0478],[79650.0,0.126386],[79646.0,0.43964951],[79564.0,0.06269618]],[[79660.0,0.27518721],[79662.0,0.256063],[79665.0,0.251054],[79666.0,0.13357523],[79675.0,0.8533]]]
["bitfinex","BTCUSD",1731251793623,[[79716.0,1.16628721],[79713.0,0.27225175],[79711.0,0.250906],[79710.0,0.10183368],[79709.0,0.34439384]],[[79717.0,8e-05],[79720.0,0.000711],[79721.0,0.000711],[79727.0,0.000711],[79730.0,0.000711]]]
["bitfinex","BTCUSD",1731251811165,[[79733.0,0.250835],[79732.0,0.25084],[79731.0,0.005],[79729.0,0.80407221],[79724.0,0.387863]],[[79754.0,0.250771],[79755.0,0.29515919],[79764.0,0.01],[79785.0,0.18854051],[79788.0,0.00217501]]]
["bitfinex","BTCUSD",1731251876908,[[79650.0,1.40070313],[79640.0,0.000839],[79630.0,0.00142],[79629.0,0.00142],[79628.0,0.18854051]],[[79651.0,0.44355148],[79654.0,0.251086],[79656.0,0.83344636],[79660.0,0.251067],[79704.0,0.22575056]]]
["bitfinex","BTCUSD",1731251906990,[[79601.0,0.005],[79599.0,0.000839],[79594.0,0.00499952],[79590.0,0.130642],[79588.0,0.251292]],[[79608.0,0.25155721],[79610.0,0.251227],[79611.0,0.251221],[79614.0,0.251214],[79620.0,0.002]]]
["bitfinex","BTCUSD",1731251914369,[[79586.0,1e-06],[79580.0,0.001422],[79579.0,0.000839],[79571.0,0.000839],[79564.0,0.001422]],[[79587.0,1.18018904],[79590.0,0.502574],[79591.0,0.4461],[79595.0,0.5],[79602.0,3.4699]]]
["bitfinex","BTCUSD",1731251967024,[[79616.0,0.00499952],[79612.0,0.01],[79608.0,0.252069],[79600.0,0.251253],[79582.0,0.002]],[[79620.0,0.251193],[79621.0,0.12594221],[79624.0,0.251],[79629.0,0.251164],[79633.0,0.18833456]]]
["bitfinex","BTCUSD",1731252000790,[[79648.0,0.00999952],[79647.0,0.005],[79642.0,0.02139318],[79636.0,0.251141],[79634.0,0.0825]],[[79649.0,0.001682],[79651.0,0.021682],[79655.0,0.251083],[79658.0,0.18833456],[79659.0,0.0814]]]
["bitfinex","BTCUSD",1731252047541,[[79648.0,0.00999952],[79646.0,0.005],[79645.0,0.251113],[79643.0,0.10168961],[79636.0,0.25114]],[[79649.0,0.001682],[79651.0,0.021682],[79656.0,0.251079],[79660.0,0.376447],[79671.0,0.02]]]
["bitfinex","BTCUSD",1731252067830,[[79620.0,0.000841],[79617.0,0.000841],[79610.0,0.005],[79608.0,0.000841],[79602.0,0.00429352]],[[79621.0,0.48413783],[79624.0,0.25118],[79625.0,0.10168961],[79627.0,0.251],[79629.0,0.251166]]]
["bitfinex","BTCUSD",1731252125602,[[79637.0,0.00084],[79632.0,0.00084]],[[79638.0,0.39109677],[79640.0,0.251133],[79641.0,0.251127],[79642.0,0.00161],[79643.0,0.10168961]]]
["bitfinex","BTCUSD",1731252134384,[[79641.0,0.14069652],[79637.0,0.251977],[79633.0,0.251151],[79632.0,0.00084]],[[79642.0,0.06761],[79649.0,0.001682],[79650.0,0.4]]]
["bitfinex","BTCUSD",1731252217815,[[79618.0,0.24820555],[79617.0,0.000841],[79608.0,0.000841],[79605.0,1.0],[79602.0,0.00361352]],[[79619.0,0.37760669],[79623.0,0.251186],[79624.0,0.79968961],[79625.0,0.504357],[79626.0,0.27307689]]]
["bitfinex","BTCUSD",1731252252511,[[79591.0,0.125641],[79589.0,0.251291],[79588.0,0.0788],[79586.0,0.10253061],[79585.0,0.251302]],[[79596.0,0.125634],[79598.0,0.251262],[79601.0,0.12594221],[79604.0,0.251246],[79605.0,0.001682]]]
["bitfinex","BTCUSD",1731252257132,[[79586.0,0.000841],[79571.0,0.00084],[79565.0,0.125683],[79561.0,0.252801],[79560.0,0.0754]],[[79587.0,0.65597428],[79588.0,0.01],[79589.0,0.251291],[79590.0,0.251287],[79595.0,0.2512]]]
["bitfinex","BTCUSD",1731252318728,[[79482.0,0.2719426],[79472.0,0.12583],[79470.0,0.251664],[79450.0,0.1],[79436.0,0.0931505]],[[79483.0,0.26875521],[79485.0,0.251622],[79486.0,0.251618],[79489.0,0.251609],[79495.0,0.005]]]
["bitfinex","BTCUSD",1731252341508,[[79482.0,0.2727816],[79458.0,0.125852],[79455.0,0.10168961],[79454.0,0.251715],[79453.0,0.27932256]],[[79483.0,0.42695269],[79485.0,0.251621],[79487.0,0.251613],[79488.0,0.2514],[79490.0,0.18833456]]]
["bitfinex","BTCUSD",1731252380823,[[79431.0,0.001422],[79430.0,0.253214]],[[79446.0,0.256744]]]
["bitfinex","BTCUSD",1731252411750,[[79495.0,0.125793],[79493.0,0.251594],[79489.0,0.251605],[79486.0,0.10168961],[79485.0,0.27902121]],[[79496.0,0.002],[79499.0,0.18833456],[79500.0,2.505],[79501.0,0.125785],[79503.0,0.005]]]
["bitfinex","BTCUSD",1731252438996,[[79499.0,0.62560322],[79494.0,0.503182],[79493.0,0.251593],[79488.0,0.10168961],[79487.0,0.18833456]],[[79500.0,1.52647993],[79512.0,0.00168],[79531.0,0.005],[79534.0,0.125733],[79535.0,0.006]]]
["bitfinex","BTCUSD",1731252478516,[[79520.0,0.251509],[79518.0,0.14894221],[79512.0,0.10668961],[79509.0,0.18833456],[79504.0,0.002]],[[79535.0,0.002],[79539.0,0.44478356],[79550.0,0.005]]]
["bitfinex","BTCUSD",1731252513155,[[79551.0,0.18833456],[79550.0,0.88020021],[79548.0,0.251419],[79547.0,0.000839],[79544.0,0.251432]],[[79555.0,0.12594221],[79558.0,0.251388],[79565.0,0.251366],[79566.0,0.10168961],[79576.0,0.28856126]]]
["bitfinex","BTCUSD",1731252541124,[[79544.0,0.0816],[79543.0,0.0497],[79537.0,0.18833456],[79534.0,0.251462],[79529.0,0.18833456]],[[79554.0,0.251401],[79556.0,0.005],[79558.0,0.01],[79559.0,0.251388],[79563.0,0.5893]]]
["bitfinex","BTCUSD",1731252588812,[[79610.0,0.125611],[79606.0,0.251237],[79605.0,0.25124],[79604.0,0.18833456],[79599.0,0.12594221]],[[79616.0,0.125603],[79618.0,0.2512],[79621.0,0.0467],[79626.0,0.256174],[79628.0,0.22571209]]]
["bitfinex","BTCUSD",1731252644583,[[79585.0,0.18833456],[79581.0,0.002],[79580.0,0.005],[79579.0,0.251322],[79577.0,0.18833456]],[[79593.0,0.25158121],[79596.0,0.25295],[79598.0,0.10168961],[79599.0,0.251261],[79616.0,0.0374083]]]
["bitfinex","BTCUSD",1731252668220,[[79595.0,0.56190819],[79592.0,0.10168961],[79591.0,0.251284],[79590.0,0.251287],[79587.0,0.002]],[[79596.0,1e-06],[79618.0,0.001678],[79620.0,0.0018848],[79624.0,0.001678],[79630.0,0.000712]]]
["bitfinex","BTCUSD",1731252710848,[[79593.0,0.125638],[79589.0,0.256291],[79587.0,0.005],[79586.0,0.25214],[79582.0,0.002]],[[79596.0,1e-06],[79598.0,0.125631],[79603.0,0.0807],[79604.0,0.251246],[79610.0,0.10168961]]]
["bitfinex","BTCUSD",1731252744327,[[79557.0,0.18833456],[79549.0,0.18833456],[79548.0,0.086839],[79547.0,0.000839],[79546.0,0.327555]],[[79558.0,0.25163621],[79559.0,0.10168961],[79561.0,0.25138],[79566.0,0.5771],[79572.0,0.251345]]]
["bitfinex","BTCUSD",1731252782557,[[79547.0,0.252261],[79546.0,0.332555],[79545.0,0.005],[79543.0,0.253434],[79542.0,0.005]],[[79558.0,0.12594221],[79560.0,0.251384],[79562.0,0.127083],[79564.0,0.43970456],[79565.0,0.35298961]]]
["bitfinex","BTCUSD",1731252831504,[[79563.0,0.56788977],[79560.0,0.005],[79557.0,0.002],[79555.0,0.0807],[79554.0,0.2514]],[[79564.0,0.125684],[79566.0,0.251365],[79569.0,0.35304461],[79571.0,0.37729121],[79578.0,0.351327]]]
["bitfinex","BTCUSD",1731252848083,[[79563.0,0.56788977],[79556.0,0.005],[79555.0,0.005],[79552.0,0.005],[79534.0,0.4016896]],[[79564.0,0.2022525],[79566.0,0.251365],[79569.0,0.251355],[79571.0,0.251347],[79573.0,0.29002417]]]
["bitfinex","BTCUSD",1731252906158,[[79565.0,0.142683],[79564.0,0.04924],[79563.0,0.82325977],[79560.0,0.25138],[79558.0,0.0832]],[[79566.0,0.3255],[79568.0,0.2513],[79573.0,0.18833456],[79574.0,0.251341],[79575.0,0.03295818]]]
["bitfinex","BTCUSD",1731252950490,[[79613.0,0.01],[79609.0,0.005],[79605.0,0.002],[79603.0,0.18833456],[79600.0,0.125627]],[[79614.0,0.125606],[79616.0,0.10182695],[79618.0,0.001678],[79619.0,0.251196],[79621.0,0.18833456]]]
["bitfinex","BTCUSD",1731252983512,[[79591.0,0.18833456],[79588.0,0.005],[79587.0,0.005],[79584.0,0.00456546],[79578.0,0.002]],[[79606.0,0.00043454],[79608.0,0.1],[79609.0,0.87166065],[79610.0,0.3255],[79611.0,0.10182695]]]
["bitfinex","BTCUSD",1731253013506,[[79563.0,0.00084],[79559.0,0.005],[79557.0,0.00456546],[79555.0,0.005],[79550.0,0.07624]],[[79564.0,0.22862621],[79566.0,0.251366],[79567.0,0.00168],[79568.0,0.251357],[79569.0,0.251354]]]
["bitfinex","BTCUSD",1731253056751,[[79617.0,0.49954321],[79615.0,0.251208],[79612.0,0.1525093],[79611.0,0.50244],[79608.0,0.03257967]],[[79618.0,0.001678],[79624.0,0.001678],[79629.0,0.000712],[79630.0,0.18904656],[79631.0,0.000712]]]
["bitfinex","BTCUSD",1731253098575,[[79617.0,0.251202],[79616.0,0.4259422],[79615.0,0.329047],[79614.0,0.18833456]],[[79623.0,0.125592],[79628.0,0.251168],[79630.0,0.251161],[79633.0,0.47448656],[79639.0,0.03751633]]]
["bitfinex","BTCUSD",1731253126096,[[79604.0,0.000839],[79596.0,0.29999999],[79588.0,0.004]],[[79617.0,0.35819042],[79618.0,0.03],[79619.0,0.252876],[79620.0,0.228193],[79621.0,0.18833456]]]
["bitfinex","BTCUSD",1731253173278,[[79648.0,0.49243592],[79647.0,0.002],[79646.0,0.10164721],[79645.0,0.251113],[79644.0,0.251117]],[[79649.0,0.493063],[79664.0,0.18833456],[79669.0,0.125519],[79672.0,0.18833456],[79675.0,0.251022]]]
["bitfinex","BTCUSD",1731253194452,[[79648.0,0.48170173],[79647.0,0.002],[79645.0,0.251113],[79644.0,0.251117],[79643.0,0.10164721]],[[79649.0,0.470063],[79664.0,0.18833456],[79671.0,0.125516],[79675.0,0.251022],[79679.0,0.25101]]]
["bitfinex","BTCUSD",1731253247534,[[79687.0,0.89137556],[79685.0,0.501972],[79681.0,0.274],[79677.0,0.22214446],[79518.0,0.53612109]],[[79695.0,1.125479],[79698.0,0.327359],[79699.0,0.000711],[79700.0,0.25408993],[79760.0,0.02271491]]]
["bitfinex","BTCUSD",1731253253385,[[79694.0,0.125479],[79690.0,0.37691421],[79689.0,0.0812],[79688.0,0.250978],[79687.0,1.14235356]],[[79695.0,1.0],[79698.0,0.000711],[79699.0,0.000711],[79700.0,0.01454893],[79704.0,0.18833456]]]
["bitfinex","BTCUSD",1731253298323,[[79699.0,0.250943],[79698.0,0.04818],[79691.0,0.03243128],[79688.0,0.18833456],[79684.0,0.352669]],[[79711.0,0.250907],[79716.0,0.10164721],[79719.0,0.03753519],[79720.0,0.19333456],[79723.0,0.38680279]]]
["bitfinex","BTCUSD",1731253364911,[[79719.0,0.001678],[79705.0,0.18833456],[79704.0,0.001678],[79701.0,0.050978],[79696.0,0.18833456]],[[79720.0,0.227439],[79722.0,0.10164721],[79723.0,0.250869],[79726.0,0.325961],[79729.0,1.20484221]]]
["bitfinex","BTCUSD",1731253389811,[[79701.0,0.001678],[79687.0,0.89137556],[79684.0,0.00168],[79679.0,0.0458],[79671.0,0.005]],[[79702.0,0.61971854],[79704.0,0.250931],[79705.0,1.59480491],[79707.0,0.250922],[79709.0,0.32467389]]]
["bitfinex","BTCUSD",1731253457472,[[79660.0,0.00168],[79651.0,0.00142],[79649.0,0.50168],[79648.0,0.001678],[79641.0,0.005]],[[79661.0,0.533231],[79662.0,0.38225593],[79663.0,0.35270721],[79664.0,0.296955],[79666.0,0.57502013]]]
["bitfinex","BTCUSD",1731253498004,[[79682.0,0.137498],[79680.0,0.35264821],[79678.0,0.251007],[79675.0,0.251017],[79674.0,0.005]],[[79683.0,0.00084],[79688.0,0.00084],[79702.0,0.000711],[79707.0,0.225461],[79715.0,0.250894]]]
["bitfinex","BTCUSD",1731253547008,[[79725.0,0.250862],[79719.0,0.10164721],[79718.0,0.255883],[79715.0,0.18833456],[79688.0,0.19033456]],[[79734.0,0.125417],[79737.0,0.17057701],[79738.0,0.250823],[79740.0,0.500916],[79749.0,0.04276694]]]
["bitfinex","BTCUSD",1731253557915,[[79717.0,0.023],[79716.0,0.00168],[79714.0,0.005]],[[79733.0,0.0825],[79734.0,0.00084],[79737.0,0.20801806],[79740.0,0.30626158]]]
["bitfinex","BTCUSD",1731253582461,[[79722.0,0.10164721],[79721.0,0.125436],[79719.0,0.25088],[79709.0,0.0505],[79707.0,0.250918]],[[79725.0,0.18833456],[79730.0,0.250849],[79733.0,0.332917],[79734.0,0.00084],[79735.0,0.22583712]]]
["bitfinex","BTCUSD",1731253614308,[[79713.0,0.12545],[79712.0,0.00168],[79710.0,0.13238],[79708.0,0.10164721],[79706.0,0.18833456]],[[79722.0,0.0011769],[79724.0,0.125432],[79727.0,0.18917456],[79728.0,0.03751481],[79729.0,0.250852]]]
["bitfinex","BTCUSD",1731253649368,[[79712.0,0.00168],[79710.0,0.00168],[79700.0,0.12547],[79699.0,0.0486],[79697.0,0.251788]],[[79713.0,0.12545],[79714.0,0.0011769],[79715.0,0.03749149],[79716.0,0.250892],[79717.0,0.05623723]]]
["bitfinex","BTCUSD",1731253708846,[[79746.0,0.125397],[79744.0,0.250802],[79739.0,0.250817],[79733.0,0.18833456],[79732.0,0.0523]],[[79753.0,0.125388],[79755.0,0.250767],[79756.0,0.00084],[79763.0,0.00071],[79764.0,0.1825]]]
["bitfinex","BTCUSD",1731253720424,[[79748.0,0.001678],[79734.0,0.31374956],[79731.0,0.250842],[79729.0,0.00168],[79699.0,0.09513458]],[[79749.0,0.62832303],[79751.0,0.005],[79753.0,0.250774],[79754.0,0.500671],[79756.0,0.11326888]]]
["bitfinex","BTCUSD",1731253775893,[[79708.0,0.0501],[79703.0,0.125464],[79702.0,0.005],[79701.0,0.0797],[79699.0,0.250942]],[[79711.0,0.225453],[79715.0,0.250895],[79718.0,0.48938956],[79722.0,0.250871],[79997.0,50.0]]]
["bitfinex","BTCUSD",1731253806437,[[79745.0,0.005],[79744.0,0.005],[79741.0,0.005],[79710.0,0.1]],[[79749.0,0.00084],[79751.0,0.250783],[79754.0,0.250773],[79756.0,0.18917456]]]
["bitfinex","BTCUSD",1731253845851,[[79699.0,0.09778],[79697.0,0.04954],[79691.0,0.250968],[79690.0,0.005],[79689.0,0.28981838]],[[79700.0,0.00168],[79709.0,0.250915],[79712.0,0.250906],[79714.0,0.43873456],[79722.0,0.00088]]]
["bitfinex","BTCUSD",1731253902940,[[79698.0,0.02668677],[79697.0,0.00084],[79689.0,0.18833456],[79678.0,0.5],[79677.0,0.005]],[[79699.0,1.45640069],[79700.0,2.50168],[79701.0,0.09354169],[79703.0,0.501868],[79704.0,0.99951169]]]
["bitfinex","BTCUSD",1731253934655,[[79678.0,0.5],[79668.0,0.50142],[79667.0,0.005],[79664.0,0.0545],[79663.0,0.0814]],[[79679.0,0.52926994],[79680.0,0.20325992],[79681.0,0.251003],[79685.0,0.25099],[79688.0,0.69029056]]]
["bitfinex","BTCUSD",1731253973883,[[79678.0,0.789845],[79675.0,0.261019],[79674.0,0.35258981],[79671.0,0.25103],[79649.0,0.00142]],[[79679.0,2.4],[79687.0,0.18833456],[79688.0,0.00168],[79697.0,0.250952]]]
["bitfinex","BTCUSD",1731254025154,[[79678.0,0.01784],[79673.0,0.005],[79668.0,0.50142],[79667.0,0.125522],[79666.0,0.0793]],[[79679.0,2.49456254],[79682.0,0.501998],[79685.0,0.25099],[79686.0,0.03757294],[79688.0,0.05803941]]]
["bitfinex","BTCUSD",1731254100316,[[79678.0,0.0098485],[79675.0,0.007],[79671.0,0.005],[79668.0,0.50142],[79664.0,0.175326]],[[79679.0,2.49997605],[79680.0,0.03755475],[79681.0,0.251003],[79682.0,0.37399116],[79684.0,0.0751095]]]
["bitfinex","BTCUSD",1731254121108,[[79678.0,0.0168485],[79673.0,0.045],[79672.0,0.329329],[79671.0,0.005],[79669.0,0.01]],[[79679.0,2.37253249],[79687.0,0.250983],[79688.0,0.03921789],[79691.0,0.4956104],[79693.0,0.07507579]]]
["bitfinex","BTCUSD",1731254186836,[[79678.0,0.1658935],[79677.0,0.11151815],[79676.0,0.00245869],[79675.0,0.251018],[79674.0,0.28415759]],[[79679.0,2.32897022],[79688.0,0.00168],[79691.0,0.18833456],[79694.0,0.200781],[79705.0,0.250928]]]
["bitfinex","BTCUSD",1731254225037,[[79676.0,0.0119285],[79670.0,0.125516],[79668.0,0.752458],[79661.0,0.262483],[79652.0,0.253091]],[[79677.0,0.125546],[79679.0,0.00168],[79680.0,0.351005],[79681.0,0.18833456],[79689.0,0.10157844]]]
["bitfinex","BTCUSD",1731254278381,[[79687.0,0.3116206],[79685.0,0.35244348],[79684.0,0.25099],[79681.0,0.300098],[79680.0,0.0815]],[[79688.0,0.00172],[79698.0,0.00168],[79699.0,0.19001456],[79700.0,0.00168],[79703.0,0.0783]]]
["bitfinex","BTCUSD",1731254332613,[[79687.0,0.14287],[79685.0,0.250986],[79682.0,0.35748693],[79679.0,0.00084],[79669.0,0.28833456]],[[79688.0,0.08466357],[79693.0,0.0469],[79694.0,0.005],[79698.0,0.19501456],[79705.0,0.250927]]]
["bitfinex","BTCUSD",1731254370407,[[79687.0,0.01538],[79684.0,0.125495],[79681.0,0.250998],[79680.0,0.07161241],[79676.0,0.03342858]],[[79688.0,0.25469633],[79691.0,0.25097],[79693.0,0.005],[79694.0,0.25096],[79696.0,0.255953]]]
["bitfinex","BTCUSD",1731254439922,[[79729.0,0.31797862],[79725.0,0.250861],[79715.0,0.06894],[79710.0,0.0752],[79709.0,0.18833456]],[[79730.0,0.0799],[79732.0,0.005],[79735.0,0.36234956],[79746.0,0.250797],[79764.0,0.002]]]
["bitfinex","BTCUSD",1731254447255,[[79728.0,0.19203841],[79725.0,0.37680121],[79722.0,0.250871],[79720.0,1.0],[79682.0,0.11183443]],[[79730.0,0.07867039],[79732.0,0.005],[79733.0,0.125419],[79735.0,0.23693456],[79749.0,0.07245241]]]
["bitfinex","BTCUSD",1731254483989,[[79732.0,0.46897462],[79729.0,0.501698],[79728.0,0.07745141],[79726.0,0.32590489],[79724.0,0.09380986]],[[79733.0,0.000879],[79748.0,0.18837456],[79755.0,0.125384],[79758.0,0.079],[79759.0,0.251468]]]
["bitfinex","BTCUSD",1731254568110,[[79729.0,0.00158362],[79728.0,0.000839],[79725.0,0.00012523],[79705.0,0.27003456],[79697.0,0.00084]],[[79730.0,0.68125189],[79732.0,0.33784701],[79733.0,0.001678],[79734.0,0.30698351],[79752.0,0.10134344]]]
["bitfinex","BTCUSD",1731254606131,[[79702.0,0.12242872],[79697.0,0.126314],[79695.0,0.250956],[79691.0,0.250966],[79686.0,0.250982]],[[79703.0,0.125465],[79707.0,0.250918],[79710.0,0.005],[79711.0,0.18833456],[79716.0,0.250891]]]
["bitfinex","BTCUSD",1731254653242,[[79679.0,0.13284],[79672.0,0.00084],[79668.0,0.50142],[79667.0,0.251043],[79663.0,0.251057]],[[79680.0,4e-05],[79682.0,0.251],[79686.0,0.255986],[79691.0,0.250971],[79693.0,0.005]]]
["bitfinex","BTCUSD",1731254708618,[[79668.0,0.49792502],[79661.0,0.00142],[79658.0,0.5458],[79654.0,0.0758],[79652.0,0.005]],[[79672.0,0.251029],[79674.0,0.1],[79675.0,0.68359732],[79676.0,0.00668],[79677.0,0.09380192]]]
["bitfinex","BTCUSD",1731254772079,[[79661.0,0.00142],[79658.0,0.5],[79656.0,0.00402458],[79655.0,0.00142],[79653.0,0.00142]],[[79662.0,0.32116505],[79663.0,0.00168],[79664.0,0.46132615],[79666.0,0.253051],[79667.0,0.17251941]]]
["bitfinex","BTCUSD",1731254797075,[[79648.0,0.01407],[79645.0,0.078],[79644.0,0.0476],[79642.0,0.00402458],[79638.0,0.505]],[[79649.0,0.2254627],[79651.0,0.251095],[79652.0,0.251092],[79653.0,0.257],[79656.0,0.251082]]]
["bitfinex","BTCUSD",1731254872699,[[79629.0,0.13635908],[79625.0,0.005],[79618.0,0.125599],[79617.0,0.12594221],[79606.0,0.47282972]],[[79630.0,0.12746465],[79633.0,0.251154],[79637.0,0.251141],[79638.0,0.251139],[79641.0,0.10169078]]]
["bitfinex","BTCUSD",1731254885188,[[79629.0,0.13635908],[79625.0,0.005],[79617.0,0.12594221],[79616.0,0.126442],[79598.0,0.07502327]],[[79630.0,0.12914465],[79633.0,0.502308],[79638.0,0.251139],[79640.0,0.10169078],[79644.0,0.1]]]
["bitfinex","BTCUSD",1731254932124,[[79586.0,0.30083999],[79576.0,0.37609999],[79574.0,0.0471],[79571.0,0.0018],[79566.0,0.29999999]],[[79587.0,0.50792251],[79588.0,0.00388566],[79589.0,0.251293],[79590.0,1.6785],[79592.0,0.251282]]]
["bitfinex","BTCUSD",1731255023138,[[79601.0,0.005],[79600.0,0.005],[79599.0,0.0492],[79598.0,0.26771938],[79596.0,0.253265]],[[79604.0,0.00188487],[79618.0,0.18833456],[79621.0,0.00168],[79623.0,0.0455],[79625.0,0.0821]]]
["bitfinex","BTCUSD",1731255037498,[[79611.0,0.12594221],[79608.0,1.0],[79607.0,0.251233],[79606.0,0.305436],[79605.0,0.005]],[[79616.0,0.125603],[79618.0,0.00168],[79620.0,0.251193],[79621.0,0.18833456],[79623.0,0.251185]]]
["bitfinex","BTCUSD",1731255086461,[[79619.0,0.44984845],[79618.0,0.000839],[79607.0,0.0757],[79605.0,0.256238],[79602.0,0.256247]],[[79620.0,0.125596],[79626.0,0.251174],[79627.0,0.10334228],[79628.0,0.18833456],[79632.0,0.0775]]]
["bitfinex","BTCUSD",1731255120250,[[79619.0,0.45068745],[79618.0,0.000839],[79608.0,1.000839],[79603.0,0.048],[79602.0,0.0757]],[[79620.0,0.33226028],[79623.0,0.502368],[79626.0,0.332074],[79627.0,0.001678],[79641.0,0.002]]]
["bitfinex","BTCUSD",1731255168513,[[79620.0,1.0],[79619.0,0.000839],[79618.0,0.000839],[79611.0,0.25122],[79579.0,0.30074196]],[[79621.0,0.125595],[79624.0,0.251181],[79625.0,0.251177],[79627.0,0.006678],[79628.0,0.35451128]]]
["bitfinex","BTCUSD",1731255206385,[[79631.0,0.31723856],[79628.0,0.125583],[79625.0,0.0822],[79623.0,0.296781],[79622.0,0.251184]],[[79633.0,0.125576],[79634.0,0.251149],[79635.0,0.10674355],[79638.0,0.251137],[79639.0,0.12722]]]
["bitfinex","BTCUSD",1731255237065,[[79701.0,0.38711021],[79700.0,0.002],[79699.0,0.28483026],[79695.0,0.501911],[79692.0,0.10174355]],[[79702.0,0.00088],[79718.0,0.126153],[79719.0,0.000711],[79721.0,0.18833456],[79723.0,0.005]]]
["bitfinex","BTCUSD",1731255276550,[[79706.0,0.25640321],[79703.0,0.25093],[79701.0,0.250937],[79699.0,0.250941],[79695.0,0.18833456]],[[79707.0,0.005],[79717.0,0.18833456],[79719.0,0.326982],[79728.0,0.20174355],[79736.0,0.03745409]]]
["bitfinex","BTCUSD",1731255310328,[[79675.0,0.125509],[79672.0,0.251026],[79670.0,0.13332904]],[[79683.0,0.18833456],[79687.0,0.22737386]]]
["bitfinex","BTCUSD",1731255338465,[[79676.0,0.12594221],[79670.0,0.256034],[79663.0,0.28457402],[79662.0,0.048]],[[79688.0,0.73958265],[79690.0,0.250973],[79691.0,0.70706061],[79692.0,0.0832],[79699.0,0.250946]]]
["bitfinex","BTCUSD",1731255398397,[[79608.0,0.00077],[79597.0,0.00142],[79596.0,1.0821],[79583.0,0.005],[79578.0,0.125662]],[[79609.0,0.40214704],[79610.0,0.10174355],[79612.0,0.253221],[79613.0,0.27660933],[79618.0,0.01311165]]]
["bitfinex","BTCUSD",1731255484109,[[79599.0,0.0829],[79598.0,0.00164],[79597.0,0.00142],[79596.0,1.0],[79595.0,0.125635]],[[79600.0,0.59905445],[79601.0,0.125627],[79602.0,0.66036061],[79604.0,0.70706061],[79605.0,0.95830061]]]
["bitfinex","BTCUSD",1731255540550,[[79599.0,0.00084],[79598.0,0.00164],[79597.0,0.00142],[79596.0,1.0],[79591.0,0.001422]],[[79600.0,1.2546102],[79601.0,0.005],[79602.0,0.98676055],[79603.0,0.10700781],[79604.0,0.80099554]]]
["bitfinex","BTCUSD",1731255586114,[[79584.0,0.998979],[79577.0,0.0792],[79575.0,0.005],[79572.0,0.0476],[79558.0,0.005]],[[79585.0,0.78532721],[79587.0,0.2513],[79588.0,0.251294],[79590.0,0.251288],[79593.0,0.16160152]]]
["bitfinex","BTCUSD",1731255646182,[[79556.0,0.26600684],[79554.0,0.0778],[79552.0,0.0004],[79550.0,0.027062],[79544.0,0.125715]],[[79557.0,0.28182602],[79559.0,0.251388],[79560.0,0.31824908],[79563.0,0.256374],[79565.0,0.18833456]]]
["bitfinex","BTCUSD",1731255695963,[[79550.0,0.01430953],[79546.0,0.62755499],[79543.0,0.0004],[79541.0,0.0866],[79523.0,0.01]],[[79551.0,0.25464542],[79552.0,0.14854124],[79553.0,0.00168],[79555.0,0.58780072],[79556.0,0.005]]]
["bitfinex","BTCUSD",1731255776731,[[79511.0,0.001422],[79507.0,0.0829],[79504.0,0.051222],[79496.0,0.005],[79478.0,0.31415456]],[[79517.0,0.36519146],[79519.0,0.251515],[79520.0,0.40065701],[79522.0,0.251505],[79523.0,0.0461]]]
["bitfinex","BTCUSD",1731255794219,[[79518.0,0.38439921],[79517.0,0.002],[79516.0,0.001422],[79515.0,0.503047],[79513.0,0.10194781]],[[79519.0,0.00168],[79520.0,0.00168],[79535.0,0.18833456],[79537.0,0.00168],[79540.0,0.125724]]]
["bitfinex","BTCUSD",1731255836453,[[79516.0,0.001422],[79514.0,0.005],[79511.0,0.001422],[79508.0,0.0808],[79492.0,0.102]],[[79517.0,0.16908194],[79518.0,0.0039214],[79520.0,0.251511],[79521.0,0.251507],[79523.0,0.251502]]]
["bitfinex","BTCUSD",1731255897397,[[79573.0,0.38421221],[79571.0,0.251345],[79570.0,0.28641952],[79567.0,0.251359],[79566.0,0.10194781]],[[79574.0,0.00168],[79580.0,0.0762],[79581.0,0.23633456],[79589.0,0.18833456],[79592.0,0.0004]]]
["bitfinex","BTCUSD",1731255961825,[[79599.0,0.70704711],[79598.0,0.0046],[79597.0,0.251265],[79596.0,0.28546661],[79593.0,0.251278]],[[79600.0,0.50049506],[79601.0,0.000712],[79604.0,0.70706061],[79605.0,0.70706061],[79606.0,0.18833456]]]
["bitfinex","BTCUSD",1731256004633,[[79579.0,0.25244221],[79576.0,0.00633023],[79575.0,0.502667],[79573.0,0.00084],[79568.0,0.251356]],[[79580.0,0.137],[79589.0,0.18873456],[79593.0,0.125639],[79594.0,0.03836107],[79595.0,0.251272]]]
["bitfinex","BTCUSD",1731256057767,[[79601.0,0.000839],[79597.0,0.125631],[79594.0,0.251272],[79591.0,0.251282],[79586.0,0.3263945]],[[79602.0,0.82661785],[79604.0,0.9910505],[79605.0,0.70706061],[79607.0,0.95752461],[79629.0,0.70777261]]]
["bitfinex","BTCUSD",1731256118867,[[79606.0,0.85996802],[79604.0,0.38218],[79603.0,0.00084],[79601.0,0.45216308],[79578.0,0.18833456]],[[79607.0,0.64424394],[79609.0,0.70706061],[79616.0,0.70706061],[79623.0,0.71206061],[79625.0,0.70706061]]]
["bitfinex","BTCUSD",1731256159324,[[79608.0,1.04623482],[79607.0,0.16650902],[79606.0,0.252915],[79604.0,0.25208],[79603.0,0.00084]],[[79609.0,7.90946714],[79613.0,0.70706061],[79616.0,0.70706061],[79631.0,0.78746061],[79633.0,0.70706061]]]
["bitfinex","BTCUSD",1731256180555,[[79617.0,1.10713321],[79616.0,0.16532763],[79615.0,0.294906],[79613.0,0.35280758],[79604.0,0.21886272]],[[79618.0,0.49816269],[79622.0,0.70706061],[79630.0,0.18833456],[79633.0,0.78266061],[79636.0,0.75656061]]]
["bitfinex","BTCUSD",1731256239837,[[79644.0,1.0785697],[79643.0,0.10151851],[79639.0,1.5],[79627.0,0.0820798],[79573.0,0.24071416]],[[79645.0,0.25034575],[79649.0,0.70706061],[79651.0,0.70706061],[79652.0,0.70706061],[79665.0,0.70706061]]]
["bitfinex","BTCUSD",1731256281361,[[79673.0,2.3911022],[79664.0,0.10151851],[79662.0,0.12577752],[79661.0,0.05],[79656.0,0.18833456]],[[79674.0,0.31751082],[79677.0,0.000711],[79680.0,0.000711],[79682.0,0.000711],[79686.0,0.005]]]
["bitfinex","BTCUSD",1731256323406,[[79689.0,0.83225],[79686.0,1.5],[79683.0,0.03344896],[79682.0,0.10140471],[79679.0,0.1225]],[[79690.0,0.11127988],[79698.0,0.89610617],[79699.0,0.70706061],[79706.0,0.18833456],[79707.0,0.75546061]]]
["bitfinex","BTCUSD",1731256376471,[[79689.0,0.85987021],[79686.0,1.501678],[79681.0,0.1],[79676.0,0.12651155],[79674.0,0.001678]],[[79690.0,0.22632936],[79691.0,0.10140471],[79692.0,0.71206061],[79693.0,0.0334945],[79694.0,0.70706061]]]
["bitfinex","BTCUSD",1731256444618,[[79704.0,1.03112221],[79703.0,0.03295354],[79699.0,0.10140471],[79692.0,0.005],[79686.0,1.501678]],[[79705.0,0.15538737],[79709.0,0.000711],[79718.0,0.18833456],[79719.0,0.70706061],[79723.0,0.70706061]]]
["bitfinex","BTCUSD",1731256486489,[[79704.0,2.50980221],[79703.0,0.10140471],[79700.0,0.12628137],[79696.0,0.18833456],[79689.0,0.004678]],[[79705.0,0.00650763],[79707.0,0.70706061],[79708.0,0.70706061],[79709.0,0.000711],[79710.0,0.71206061]]]
["bitfinex","BTCUSD",1731256551980,[[79706.0,0.60292876],[79704.0,1.50168],[79696.0,0.16600103],[79689.0,0.19301256],[79675.0,0.10140471]],[[79707.0,0.35324478],[79708.0,0.70706061],[79709.0,0.002711],[79710.0,0.70706061],[79712.0,0.80846532]]]
["bitfinex","BTCUSD",1731256573693,[[79659.0,0.001678],[79634.0,0.0792],[79633.0,0.0453],[79632.0,0.18833456],[79626.0,0.00142]],[[79660.0,0.26633589],[79664.0,0.125528],[79665.0,0.002],[79669.0,0.6983],[79670.0,0.502071]]]
["bitfinex","BTCUSD",1731256595862,[[79689.0,0.73540221],[79688.0,0.10140471],[79685.0,0.03302359],[79682.0,0.1255615],[79679.0,0.03489097]],[[79699.0,0.18833456],[79701.0,0.00398897],[79707.0,0.19929207],[79708.0,0.70706061],[79709.0,0.18904556]]]
["bitfinex","BTCUSD",1731256660926,[[79706.0,0.86149063],[79700.0,0.03385873],[79691.0,0.01],[79690.0,0.21375397],[79687.0,0.20273053]],[[79707.0,0.20054422],[79709.0,0.000711],[79710.0,0.70706061],[79712.0,0.70706061],[79715.0,0.19232353]]]
["bitfinex","BTCUSD",1731256703155,[[79708.0,0.37637],[79707.0,0.22594221],[79706.0,0.00084],[79705.0,0.0485],[79699.0,0.18988671]],[[79710.0,0.6190215],[79711.0,0.005],[79712.0,0.71206061],[79714.0,0.70706061],[79716.0,0.89539517]]]
["bitfinex","BTCUSD",1731256758491,[[79709.0,0.37668805],[79706.0,0.11314465],[79697.0,0.0766],[79696.0,0.21341683],[79677.0,0.12633663]],[[79710.0,0.32902728],[79712.0,0.70706061],[79714.0,0.70706061],[79715.0,0.250895],[79717.0,0.70706061]]]
["bitfinex","BTCUSD",1731256820924,[[79709.0,0.50798805],[79706.0,0.16671214],[79700.0,0.105],[79689.0,0.06657598],[79688.0,0.12635486]],[[79710.0,0.32202728],[79711.0,0.002],[79712.0,0.70706061],[79714.0,0.70706061],[79715.0,0.06657598]]]
["bitfinex","BTCUSD",1731256902687,[[79709.0,0.85768626],[79708.0,0.1004088],[79706.0,0.00084],[79701.0,0.12644227],[79699.0,0.07155132]],[[79710.0,0.25390349],[79712.0,0.70706061],[79714.0,0.70706061],[79716.0,0.70706061],[79717.0,0.70706061]]]
["bitfinex","BTCUSD",1731256949197,[[79711.0,0.80395376],[79709.0,0.00084],[79708.0,0.03885748],[79706.0,0.00084],[78115.0,8e-05]],[[79712.0,0.5053968],[79714.0,0.70706061],[79716.0,0.70706061],[79719.0,0.70706061],[79725.0,0.70777161]]]
["bitfinex","BTCUSD",1731257046933,[[79722.0,1.05725663],[79720.0,0.10213092],[79718.0,0.0627],[79716.0,0.03380834],[79713.0,0.002179]],[[79723.0,0.4746466],[79725.0,0.70777161],[79726.0,0.70706061],[79727.0,0.000711],[79728.0,0.70706061]]]
["bitfinex","BTCUSD",1731257123772,[[79724.0,1.11562312],[79723.0,0.03342582],[79722.0,0.00084],[79720.0,0.00084],[79718.0,0.0727]],[[79725.0,0.50948299],[79726.0,0.70706061],[79727.0,0.000711],[79728.0,0.70706061],[79732.0,0.70706061]]]
["bitfinex","BTCUSD",1731257186679,[[79718.0,0.31496],[79711.0,0.00084],[79709.0,0.00084],[79706.0,0.00084],[79682.0,0.40021019]],[[79719.0,0.45553811],[79723.0,0.25087],[79724.0,0.250867],[79767.0,0.81587456],[79785.0,0.03797956]]]
["bitfinex","BTCUSD",1731257229284,[[79725.0,0.37629],[79719.0,0.0827],[79718.0,0.00084],[79713.0,0.048],[79710.0,0.00084]],[[79726.0,0.2756578],[79727.0,0.000711],[79728.0,0.70706061],[79730.0,0.70710061],[79732.0,0.70706061]]]
["bitfinex","BTCUSD",1731257266118,[[79719.0,0.73797815],[79710.0,0.00084],[79709.0,0.16569711],[79705.0,0.04061101],[79671.0,0.20258827]],[[79720.0,0.00368],[79725.0,0.18833456],[79726.0,0.2736578],[79727.0,0.000711],[79728.0,0.70706061]]]
["bitfinex","BTCUSD",1731257305611,[[79725.0,0.37641],[79720.0,0.00084],[79715.0,0.11221623],[79710.0,0.00084],[79703.0,0.23006717]],[[79726.0,0.52702901],[79727.0,0.000711],[79728.0,0.70876061],[79730.0,0.8085515],[79731.0,0.503688]]]
["bitfinex","BTCUSD",1731257359178,[[79704.0,0.00084],[79700.0,0.008],[79689.0,0.00084],[79682.0,0.18833456],[79681.0,0.049]],[[79705.0,0.66910545],[79706.0,0.6983],[79707.0,0.250921],[79708.0,0.250915],[79711.0,0.04367952]]]
["bitfinex","BTCUSD",1731257423837,[[79650.0,0.00084],[79645.0,0.00142],[79642.0,0.08002],[79640.0,0.00142],[79639.0,0.0455]],[[79651.0,1.14360085],[79652.0,0.04017641],[79653.0,0.253091],[79656.0,0.251079],[79660.0,0.43940356]]]
["bitfinex","BTCUSD",1731257446388,[[79639.0,0.11464],[79630.0,0.00142],[79628.0,0.005],[79624.0,0.00142],[79623.0,0.11263932]],[[79640.0,0.25539075],[79643.0,0.04579016],[79644.0,0.623054],[79646.0,0.10145089],[79647.0,0.19033456]]]
["bitfinex","BTCUSD",1731257498101,[[79643.0,0.12994465],[79642.0,0.005],[79640.0,0.005],[79635.0,0.00251105],[79634.0,0.11219517]],[[79651.0,0.00168],[79652.0,0.18833456],[79660.0,0.18833456],[79662.0,0.125531],[79664.0,0.251054]]]
["bitfinex","BTCUSD",1731257541297,[[79684.0,0.08964465],[79683.0,0.0467],[79682.0,0.10158972],[79675.0,0.04165979],[79674.0,0.005]],[[79685.0,0.00168],[79689.0,0.01168],[79693.0,0.18833456],[79699.0,0.25],[79705.0,0.0024]]]
["bitfinex","BTCUSD",1731257573895,[[79684.0,0.00344],[79678.0,0.11239675],[79676.0,0.04724465],[79672.0,0.0808],[79670.0,0.16596084]],[[79685.0,0.38339209],[79687.0,0.16710256],[79688.0,0.250981],[79689.0,0.01168],[79696.0,0.250956]]]
["bitfinex","BTCUSD",1731257632305,[[79688.0,0.61555686],[79687.0,0.1116546],[79684.0,0.04103161],[79683.0,0.005],[79682.0,0.0817]],[[79689.0,0.01168],[79696.0,0.18833456],[79699.0,0.25],[79701.0,0.0793],[79702.0,0.0471]]]
["bitfinex","BTCUSD",1731257651567,[[79688.0,0.37647],[79685.0,0.00084],[79684.0,0.00084],[79682.0,0.005],[79681.0,0.11221899]],[[79689.0,0.06622322],[79693.0,0.18833456],[79694.0,0.0793],[79695.0,0.250958]]]
["bitfinex","BTCUSD",1731257679229,[[79688.0,0.68960204],[79686.0,0.16553509],[79685.0,0.00084],[79684.0,0.00084],[79683.0,0.04709088]],[[79689.0,0.01168],[79696.0,0.18833456],[79704.0,0.26633456],[79706.0,0.0456],[79719.0,0.000711]]]
["bitfinex","BTCUSD",1731257742658,[[79718.0,0.38468],[79712.0,0.0026],[79710.0,0.00138465],[79706.0,0.005],[79702.0,0.18833456]],[[79719.0,0.29134971],[79720.0,0.000711],[79721.0,0.252557],[79724.0,0.000711],[79725.0,0.43919956]]]
["bitfinex","BTCUSD",1731257788236,[[79718.0,0.21965612],[79715.0,0.0026],[79710.0,0.00084],[79707.0,0.0769],[79704.0,0.0507]],[[79719.0,0.000711],[79720.0,0.000711],[79721.0,0.00168],[79724.0,0.000711],[79726.0,0.2636578]]]
["bitfinex","BTCUSD",1731257879106,[[79725.0,0.55689],[79724.0,0.11734486],[79723.0,0.00054465],[79720.0,0.00084],[79719.0,0.0026]],[[79726.0,0.3908578],[79727.0,0.07673835],[79731.0,0.000711],[79734.0,0.70950061],[79735.0,0.70706061]]]
["bitfinex","BTCUSD",1731257954262,[[79725.0,1.05832613],[79722.0,0.01],[79720.0,0.00084],[79718.0,0.00084],[79713.0,0.12872362]],[[79726.0,0.2636578],[79727.0,0.000711],[79728.0,0.70706061],[79730.0,0.70781161],[79731.0,0.000711]]]
["bitfinex","BTCUSD",1731258013051,[[79727.0,0.73048521],[79725.0,0.04226192],[79720.0,0.00084],[79718.0,0.00084]],[[79728.0,0.19998569],[79730.0,0.70781161],[79731.0,0.000711],[79734.0,0.89543517],[79746.0,0.78305404]]]
["bitfinex","BTCUSD",1731258055598,[[79727.0,0.594543],[79725.0,0.00084],[79721.0,0.005],[79720.0,0.00084],[79718.0,0.00084]],[[79728.0,0.16960941],[79730.0,0.83323461],[79731.0,0.000711],[79732.0,0.71206061],[79741.0,0.95787461]]]
["bitfinex","BTCUSD",1731258145341,[[79727.0,0.89439543],[79725.0,0.00654],[79722.0,0.16788203],[79720.0,0.00084],[79710.0,0.19117456]],[[79728.0,0.02585599],[79730.0,0.70781161],[79731.0,0.000711],[79732.0,0.70706061],[79733.0,0.0773]]]
["bitfinex","BTCUSD",1731258174453,[[79727.0,0.587463],[79725.0,0.00154],[79720.0,0.1128668],[79718.0,0.00084],[79689.0,0.002]],[[79728.0,0.27530775],[79730.0,0.70781161],[79731.0,0.16776636],[79732.0,0.78305083],[79733.0,0.260838]]]
["bitfinex","BTCUSD",1731258210775,[[79727.0,0.587463],[79725.0,0.00154],[79720.0,0.00084],[79713.0,0.11204166],[79707.0,0.17039191]],[[79728.0,0.41475257],[79730.0,0.95866061],[79731.0,0.251554],[79732.0,0.74764985],[79737.0,0.70706061]]]
["bitfinex","BTCUSD",1731258262614,[[79729.0,0.83718113],[79728.0,0.22507828],[79727.0,0.038503],[79725.0,0.00154],[79724.0,0.01]],[[79730.0,0.15384939],[79731.0,0.000711],[79732.0,0.70706061],[79734.0,0.70710061],[79740.0,0.18833456]]]
["bitfinex","BTCUSD",1731258342518,[[79729.0,0.005],[79728.0,0.23835164],[79727.0,0.038503],[79726.0,0.0418633],[79725.0,0.00154]],[[79730.0,0.15384939],[79731.0,0.000711],[79732.0,0.70706061],[79734.0,0.70710061],[79737.0,0.70706061]]]
["bitfinex","BTCUSD",1731258393988,[[79736.0,0.12004],[79729.0,0.00084],[79728.0,0.00084],[79719.0,0.19333456],[79704.0,0.11168866]],[[79737.0,1.04257138],[79739.0,0.95788061],[79741.0,0.70706061],[79743.0,0.95786761],[79744.0,0.70706061]]]
["bitfinex","BTCUSD",1731258463830,[[79721.0,0.07924],[79720.0,0.00084],[79718.0,0.00084],[79714.0,0.0548],[79710.0,0.11269507]],[[79724.0,0.00847158],[79725.0,0.00168],[79726.0,0.005],[79728.0,0.00168],[79729.0,0.005]]]
["bitfinex","BTCUSD",1731258541857,[[79736.0,0.36667259],[79727.0,0.00084],[79721.0,0.18917456],[79720.0,0.00084],[79718.0,0.00084]],[[79737.0,0.73208017],[79738.0,0.01],[79739.0,1.11508066],[79740.0,0.002],[79741.0,0.70706061]]]
["bitfinex","BTCUSD",1731258584588,[[79736.0,0.36667259],[79727.0,0.00084],[79721.0,0.30121013],[79717.0,0.005],[79712.0,0.17042753]],[[79737.0,0.83878297],[79739.0,0.70706061],[79741.0,0.95787461],[79760.0,0.350754],[79767.0,0.18833456]]]
["bitfinex","BTCUSD",1731258613389,[[79721.0,0.00084],[79720.0,0.00084],[79713.0,0.0826],[79706.0,0.0489],[79703.0,0.15]],[[79722.0,1.25369914],[79725.0,0.250863],[79727.0,0.250856],[79728.0,0.299754],[79730.0,0.0804]]]
["bitfinex","BTCUSD",1731258699731,[[79717.0,0.175243],[79716.0,0.0799517],[79713.0,0.50744086],[79712.0,0.005],[79705.0,0.250923]],[[79718.0,0.00168],[79726.0,0.04007952],[79727.0,0.00168],[79730.0,0.225424],[79731.0,0.18833456]]]
["bitfinex","BTCUSD",1731258736338,[[79714.0,0.00084],[79702.0,0.0757],[79695.0,0.0457],[79693.0,0.19197542],[79690.0,0.125485]],[[79715.0,0.58031376],[79717.0,0.25089],[79718.0,0.15780229],[79719.0,0.250884],[79723.0,0.18833456]]]
["bitfinex","BTCUSD",1731258788266,[[79698.0,1.00584],[79693.0,0.0817],[79688.0,0.126329],[79686.0,0.046],[79685.0,0.44015956]],[[79699.0,0.43106914],[79702.0,0.949237],[79703.0,0.04094088],[79710.0,0.050167],[79714.0,0.00168]]]
["bitfinex","BTCUSD",1731258866576,[[79688.0,0.00084],[79685.0,0.00084],[79684.0,0.00084],[79681.0,0.048],[79679.0,0.0825]],[[79689.0,1.25962473],[79691.0,0.2533173],[79692.0,0.00135914],[79695.0,0.55029941],[79698.0,0.252627]]]
["bitfinex","BTCUSD",1731258909536,[[79688.0,0.00069486],[79685.0,0.00084],[79684.0,0.00084],[79679.0,0.0774],[79674.0,0.00364086]],[[79689.0,1.3391809],[79691.0,0.250969],[79692.0,0.0792483],[79693.0,0.03890141],[79698.0,0.07676455]]]
["bitfinex","BTCUSD",1731259004619,[[79670.0,0.13444086],[79668.0,0.0026517],[79667.0,0.125521],[79664.0,0.256051],[79662.0,0.002]],[[79671.0,0.12594221],[79673.0,0.125513],[79674.0,0.07615307],[79677.0,0.04058006],[79678.0,0.251012]]]
["bitfinex","BTCUSD",1731259071577,[[79662.0,0.20581607],[79661.0,0.0026517],[79660.0,0.256065],[79657.0,0.005],[79654.0,0.0511]],[[79663.0,0.16965813],[79666.0,0.31385956],[79667.0,0.07616577],[79668.0,0.251044],[79671.0,0.252714]]]
["bitfinex","BTCUSD",1731259111329,[[79662.0,0.13057077],[79661.0,0.005],[79659.0,0.253068],[79657.0,0.005],[79646.0,0.12977799]],[[79663.0,0.00168],[79666.0,0.125524],[79668.0,0.0405041],[79669.0,0.32720477],[79677.0,0.251013]]]
["bitfinex","BTCUSD",1731259155685,[[79698.0,0.00154907],[79697.0,0.0026517],[79695.0,0.002],[79693.0,0.130481],[79663.0,0.36341692]],[[79699.0,0.25141421],[79700.0,0.04023719],[79703.0,0.32709977],[79727.0,0.02568739],[79730.0,0.45327526]]]
["bitfinex","BTCUSD",1731259210520,[[79722.0,0.12898407],[79721.0,0.005],[79720.0,0.250875],[79718.0,0.005],[79717.0,0.04995364]],[[79723.0,0.516063],[79727.0,0.00168],[79729.0,0.07616577],[79731.0,0.19021636],[79732.0,0.0492]]]
["bitfinex","BTCUSD",1731259244657,[[79730.0,0.10118],[79726.0,0.00168],[79725.0,0.00154907],[79722.0,0.00168],[79705.0,0.50168]],[[79731.0,0.53147333],[79734.0,0.501671],[79735.0,0.78134],[79736.0,0.05159729],[79740.0,0.19678549]]]
["bitfinex","BTCUSD",1731259291292,[[79736.0,0.25635521],[79735.0,0.07616577],[79734.0,0.1266],[79733.0,0.005],[79732.0,0.250837]],[[79737.0,0.40620756],[79739.0,0.70706061],[79749.0,0.18833456],[79750.0,0.70706061],[79753.0,0.00071]]]
["bitfinex","BTCUSD",1731259402085,[[79736.0,0.63427521],[79735.0,0.09616577],[79732.0,0.30684647],[79722.0,0.0772],[79719.0,0.16636528]],[[79737.0,0.06114756],[79739.0,0.70706061],[79743.0,0.70777161],[79744.0,0.83846061],[79749.0,0.19333456]]]
["bitfinex","BTCUSD",1731259442095,[[79720.0,0.125438],[79715.0,0.252573],[79711.0,0.255905],[79708.0,0.07616577],[79706.0,0.373219]],[[79728.0,0.283326],[79731.0,0.501687],[79732.0,0.005],[79733.0,0.07616577],[79734.0,0.0492]]]
["bitfinex","BTCUSD",1731259516169,[[79727.0,0.50168],[79715.0,0.00168],[79705.0,0.18833456],[79700.0,0.27477273],[79699.0,0.250943]],[[79728.0,0.54470699],[79729.0,0.72723719],[79730.0,0.005],[79731.0,0.250843],[79732.0,0.26084]]]
["bitfinex","BTCUSD",1731259582281,[[79735.0,0.125415],[79733.0,0.250836],[79732.0,0.0497],[79731.0,0.250843],[79728.0,0.0792]],[[79737.0,0.00084],[79738.0,0.1],[79739.0,0.85237199],[79741.0,0.70706061],[79743.0,0.95857861]]]
["bitfinex","BTCUSD",1731259626583,[[79738.0,0.22709],[79736.0,0.250824],[79733.0,0.33184754],[79730.0,0.048],[79729.0,0.326949]],[[79739.0,0.58588817],[79741.0,0.70706061],[79743.0,0.70777161],[79744.0,0.70706061],[79745.0,0.1254]]]
["bitfinex","BTCUSD",1731259715985,[[79738.0,0.73426221],[79736.0,0.250824],[79733.0,0.37234429],[79729.0,0.05114295],[79728.0,0.0763]],[[79739.0,0.31137287],[79741.0,0.70706061],[79743.0,0.70777161],[79744.0,0.70706061],[79747.0,0.18833456]]]
["bitfinex","BTCUSD",1731259817571,[[79749.0,0.81815813],[79747.0,0.33009],[79746.0,0.07597264],[79745.0,0.295996],[79744.0,0.07597264]],[[79750.0,0.12948205],[79751.0,0.000711],[79753.0,0.00071],[79754.0,0.70777061],[79755.0,0.70706061]]]
["bitfinex","BTCUSD",1731259848570,[[79753.0,1.22498381],[79752.0,0.11573839],[79751.0,0.00168],[79749.0,0.05164292],[79732.0,0.37724488]],[[79754.0,0.35531898],[79755.0,0.70706061],[79762.0,0.18833456],[79766.0,0.70706061],[79768.0,0.70706061]]]
["bitfinex","BTCUSD",1731259879424,[[79804.0,0.22994221],[79803.0,0.00972167],[79795.0,0.37596],[79792.0,0.05087768],[79790.0,0.002]],[[79805.0,0.12685456],[79807.0,0.0818],[79809.0,0.0458],[79814.0,0.18833456],[79818.0,0.11570581]]]
["bitfinex","BTCUSD",1731259928622,[[79871.0,0.37562],[79868.0,0.125206],[79863.0,0.252427],[79860.0,0.250437],[79855.0,0.250453]],[[79873.0,0.11570581],[79877.0,0.23811373],[79879.0,0.25038],[79880.0,0.250377],[79885.0,0.260361]]]
["bitfinex","BTCUSD",1731259964669,[[79877.0,0.648668],[79874.0,0.0807],[79871.0,0.101676],[79869.0,0.125204],[79864.0,0.252424]],[[79878.0,0.12519],[79879.0,0.00494],[79880.0,0.251217],[79883.0,0.250366],[79884.0,0.05010323]]]
["bitfinex","BTCUSD",1731259998253,[[79875.0,0.00168],[79871.0,0.601676],[79864.0,0.250422],[79858.0,0.11899026],[79524.0,50.0]],[[79876.0,0.033],[79877.0,0.00342419],[79878.0,0.39297467],[79881.0,0.18776522],[79882.0,0.250369]]]
["bitfinex","BTCUSD",1731260069235,[[79871.0,0.5559599],[79851.0,0.0755],[79849.0,0.18776522],[79847.0,0.0462],[79844.0,0.125243]],[[79872.0,0.45517189],[79873.0,0.0496859],[79875.0,0.500786],[79876.0,0.11570581],[79922.0,0.09339715]]]
["bitfinex","BTCUSD",1731260102586,[[79863.0,0.125214],[79857.0,0.250447],[79855.0,0.0833],[79854.0,0.005],[79853.0,0.0482]],[[79864.0,0.0513271],[79871.0,0.125202],[79877.0,0.1],[79878.0,0.18776522],[79881.0,0.0499]]]
["bitfinex","BTCUSD",1731260133737,[[79887.0,0.0047],[79883.0,0.250363],[79882.0,0.0805],[79881.0,0.005],[79879.0,0.250377]],[[79893.0,0.125168],[79895.0,0.250328],[79899.0,0.250317],[79900.0,0.18776522],[79905.0,0.250299]]]
["bitfinex","BTCUSD",1731260141550,[[79888.0,0.00638],[79882.0,0.0805],[79878.0,0.005],[79877.0,0.0539],[79866.0,0.11570581]],[[79899.0,0.12594221],[79902.0,0.250309]]]
["bitfinex","BTCUSD",1731260200863,[[79889.0,0.07858],[79888.0,0.00168],[79885.0,0.0047],[79884.0,0.12518],[79881.0,0.250371]],[[79890.0,0.16270292],[79891.0,0.12601],[79893.0,0.251174],[79896.0,0.18776522],[79902.0,0.1]]]
["bitfinex","BTCUSD",1731260230696,[[79917.0,0.0757],[79914.0,0.250267],[79908.0,0.005],[79907.0,0.0481],[79906.0,0.250293]],[[79920.0,0.000709],[79922.0,0.05009711],[79924.0,0.18776522],[79930.0,0.12711],[79934.0,0.11570581]]]
["bitfinex","BTCUSD",1731260263363,[[79973.0,0.005],[79970.0,0.005],[79968.0,0.203149],[79966.0,0.250103],[79963.0,0.002]],[[79978.0,0.21865397],[79980.0,0.16703695],[79985.0,0.18750117],[79986.0,0.250046],[80008.0,0.5]]]
["bitfinex","BTCUSD",1731260309449,[[80091.0,5.63401128],[80090.0,0.24882519],[80037.0,0.8],[80023.0,0.4],[80009.0,0.12987271]],[[80092.0,0.99362678],[80104.0,0.74981723],[80116.0,0.74981723],[80126.0,0.74981723],[80143.0,0.74981723]]]
["bitfinex","BTCUSD",1731260331319,[[80142.0,1.9924025],[80133.0,0.10552109],[80132.0,2.009749],[80131.0,0.03],[80128.0,2.3815]],[[80143.0,3.94237471],[80150.0,0.00037],[80152.0,0.000708],[80167.0,0.00185365],[80239.0,0.002]]]
["bitfinex","BTCUSD",1731260375472,[[80193.0,0.6361],[80191.0,0.162],[80183.0,0.2494],[80178.0,0.662],[80138.0,0.2150152]],[[80194.0,6.55922568],[80197.0,7.317e-05],[80209.0,0.74819031],[80215.0,0.23698659],[80218.0,0.00379898]]]
["bitfinex","BTCUSD",1731260421140,[[80148.0,0.47431],[80146.0,0.16166576],[80140.0,0.0782],[80136.0,0.18704758],[80126.0,0.005]],[[80149.0,0.12594221],[80164.0,0.18704758],[80173.0,0.18704758],[80193.0,0.18704758],[80194.0,3.26601244]]]
["bitfinex","BTCUSD",1731260440849,[[80150.0,0.3743],[80127.0,0.0813],[80126.0,0.20773752],[80118.0,0.005],[80114.0,0.002]],[[80151.0,0.12678421],[80164.0,0.18704758],[80183.0,0.124714],[80186.0,0.249423],[80191.0,0.249405]]]
["bitfinex","BTCUSD",1731260475934,[[80081.0,0.366032],[80067.0,0.001412],[80065.0,0.1],[80064.0,0.0494],[80063.0,0.16273987]],[[80082.0,0.12594221],[80090.0,0.005],[80096.0,0.18704758],[80105.0,0.18704758],[80113.0,0.02548873]]]
["bitfinex","BTCUSD",1731260505556,[[80135.0,0.37436],[80124.0,0.005],[80123.0,0.01261288],[80120.0,0.18704758],[80110.0,0.18904758]],[[80150.0,0.000841],[80153.0,0.18704758],[80168.0,0.005],[80180.0,2.0],[80184.0,0.18704758]]]
["bitfinex","BTCUSD",1731260528672,[[80166.0,0.70039],[80163.0,0.16172571],[80162.0,0.2],[80161.0,0.03],[80154.0,0.1]],[[80168.0,0.12594221],[80169.0,0.477842],[80170.0,0.000707],[80180.0,2.0],[80184.0,0.18704758]]]
["bitfinex","BTCUSD",1731260571195,[[80213.0,0.02],[80210.0,0.002],[80206.0,0.005],[80204.0,0.14059322],[80203.0,0.12594221]],[[80216.0,0.18775358],[80218.0,0.00379898],[80222.0,0.000707],[80286.0,0.18704758],[80290.0,0.00386881]]]
["bitfinex","BTCUSD",1731260608973,[[80191.0,0.01184583],[80179.0,0.18704758],[80167.0,0.006682],[80164.0,0.005],[80154.0,0.1]],[[80192.0,0.13094221],[80197.0,0.0453],[80202.0,0.0756],[80204.0,0.18704758],[80210.0,0.124673]]]
["bitfinex","BTCUSD",1731260637169,[[80195.0,0.1616534],[80185.0,0.005],[80183.0,0.005],[80181.0,0.005],[80178.0,0.12594221]],[[80209.0,0.1235],[80210.0,3.0],[80224.0,0.000706],[80225.0,0.35886737],[80241.0,0.24925]]]
["bitfinex","BTCUSD",1731260696588,[[80195.0,0.04779545],[80175.0,0.002],[80172.0,0.18704758],[80167.0,0.005],[80165.0,0.005]],[[80196.0,0.31863366],[80202.0,0.18704758],[80204.0,0.124682],[80206.0,0.249358],[80232.0,0.11449145]]]
["bitfinex","BTCUSD",1731260742487,[[80085.0,0.1],[80084.0,0.12594221],[80083.0,0.0768],[80081.0,0.0484],[80078.0,0.01768716]],[[80093.0,0.18704758],[80103.0,0.18704758],[80112.0,0.005],[80124.0,0.0255805],[80128.0,0.005]]]
["bitfinex","BTCUSD",1731260771562,[[80076.0,0.001684],[80075.0,0.001412],[80063.0,0.0468],[80048.0,0.0774],[80044.0,0.13068449]],[[80078.0,0.005],[80084.0,0.12594221],[80085.0,0.005],[80089.0,0.18704758],[80090.0,0.005]]]
["bitfinex","BTCUSD",1731260814525,[[80079.0,0.61168],[80078.0,0.0492],[80077.0,0.005],[80074.0,0.0766],[80062.0,0.19204758]],[[80085.0,0.12594221],[80088.0,0.02616847],[80096.0,0.27242503],[80098.0,0.07366874],[80125.0,1.5]]]
["bitfinex","BTCUSD",1731260854344,[[80149.0,0.3643],[80148.0,0.02],[80135.0,0.21175734],[80131.0,0.1]],[[80150.0,0.000207],[80156.0,0.0035422],[80157.0,0.000707],[80163.0,0.000841]]]
["bitfinex","BTCUSD",1731260886730,[[80193.0,0.3841],[80192.0,0.004366],[80189.0,0.005],[80188.0,0.18704758],[80187.0,0.1238]],[[80206.0,0.12594221],[80210.0,0.1],[80211.0,0.18704758],[80213.0,0.02562703],[80215.0,0.23698659]]]
["bitfinex","BTCUSD",1731260943567,[[80187.0,0.001682],[80178.0,0.18704758],[80173.0,0.005],[80172.0,0.005],[80169.0,0.19204758]],[[80188.0,0.24816656],[80204.0,0.131],[80205.0,0.17180356],[80207.0,0.18704758],[80211.0,0.169972]]]
["bitfinex","BTCUSD",1731260956668,[[80219.0,0.50327],[80217.0,0.01],[80199.0,0.015]],[[80220.0,3.0],[80225.0,6.62195019],[80235.0,0.02615735],[80241.0,0.18704758],[80243.0,0.17346223]]]
["bitfinex","BTCUSD",1731260988787,[[80234.0,1.08678148],[80233.0,0.1442],[80225.0,0.18704758],[80224.0,0.22327133],[80209.0,0.12239044]],[[80235.0,0.82767994],[80250.0,0.0301],[80258.0,0.00012],[80275.0,0.26464758],[80278.0,0.0456]]]
["bitfinex","BTCUSD",1731261043824,[[80244.0,0.68360933],[80243.0,0.33323096],[80237.0,0.002],[80233.0,0.18704758],[80215.0,0.18704758]],[[80245.0,5.19455517],[80258.0,0.00012],[80263.0,0.017989],[80275.0,0.18704758],[80276.0,0.0833]]]
["bitfinex","BTCUSD",1731261057130,[[80249.0,6.33693819],[80246.0,0.254],[80244.0,0.17159133],[80243.0,0.36826613],[80236.0,0.41885176]],[[80250.0,0.01440972],[80258.0,0.00012],[80263.0,0.017989],[80273.0,0.18908087],[80274.0,0.005719]]]
["bitfinex","BTCUSD",1731261117123,[[80377.0,6.22091126],[80374.0,0.9215],[80370.0,0.44575336],[80369.0,0.19327214],[80366.0,1.565]],[[80378.0,0.07131684],[80397.0,0.00077817],[80417.0,0.18688212],[80532.0,0.1],[80571.0,0.00186252]]]
["bitfinex","BTCUSD",1731261148772,[[80469.0,3.59559256],[80452.0,0.005],[80447.0,0.21034772],[80435.0,0.005],[80433.0,0.005]],[[80470.0,4.14734125],[80477.0,0.0825],[80478.0,0.0483],[80498.0,0.18688212],[80540.0,0.000704]]]
["bitfinex","BTCUSD",1731261156824,[[80469.0,3.64726656],[80460.0,0.21034772],[80452.0,0.005],[80445.0,0.0474],[80434.0,0.005]],[[80470.0,4.13888436],[80497.0,0.18695529],[80506.0,0.18688212],[80515.0,0.18688212],[80564.0,0.002]]]
["bitfinex","BTCUSD",1731261206020,[[80485.0,0.2309425],[80484.0,0.001],[80476.0,0.18688212],[80464.0,0.18688212],[80462.0,0.12078308]],[[80497.0,0.12594221],[80509.0,0.1951333],[80510.0,5.29051191],[80520.0,0.000704],[80521.0,0.18688212]]]
["bitfinex","BTCUSD",1731261222553,[[80509.0,0.58224152],[80501.0,0.2487],[80494.0,0.18688212]],[[80510.0,5.29870587],[80550.0,0.00025],[80565.0,0.0008],[80566.0,0.000703],[80630.0,0.00186144]]]
["bitfinex","BTCUSD",1731261264716,[[80509.0,0.1],[80502.0,0.19447461],[80500.0,0.18688212],[80499.0,0.8],[80497.0,0.2485]],[[80510.0,3.4787235],[80518.0,0.0125193],[80520.0,0.000704],[80530.0,0.18688212],[80533.0,0.005]]]
["bitfinex","BTCUSD",1731261294736,[[80509.0,0.12185152],[80505.0,0.001682],[80502.0,0.8],[80501.0,0.2483],[80500.0,0.001682]],[[80510.0,2.45509355],[80515.0,0.0459],[80518.0,0.0125193],[80520.0,0.000704],[80538.0,0.005]]]
["bitfinex","BTCUSD",1731261333789,[[80478.0,0.1],[80477.0,0.001684],[80475.0,0.12189908],[80471.0,0.005],[80462.0,0.005]],[[80491.0,0.12594221],[80501.0,0.18688212],[80508.0,0.07134411],[80510.0,0.18688212],[80567.0,0.04961]]]
["bitfinex","BTCUSD",1731261369689,[[80481.0,0.369921],[80478.0,0.001684],[80472.0,0.12174301],[80470.0,0.1],[80462.0,0.005]],[[80482.0,0.12594221],[80493.0,0.0462],[80496.0,0.00073706],[80498.0,0.0818],[80534.0,0.06496816]]]
["bitfinex","BTCUSD",1731261394016,[[80425.0,0.005],[80415.0,0.001406],[80413.0,0.005],[80410.0,0.005],[80409.0,0.2491]],[[80452.0,0.005],[80457.0,0.005],[80460.0,0.005],[80469.0,0.0451],[80475.0,0.0781]]]
["bitfinex","BTCUSD",1731261457764,[[80515.0,0.005],[80514.0,0.0483],[80505.0,0.007],[80501.0,0.005],[80491.0,0.005]],[[80540.0,0.000704],[80554.0,0.00165663],[80556.0,0.000704],[80564.0,0.0004],[80566.0,0.000703]]]
["bitfinex","BTCUSD",1731261463493,[[80504.0,0.1862683],[80488.0,0.005],[80481.0,0.1245],[80476.0,0.005],[80473.0,0.000841]],[[80516.0,0.12594221],[80530.0,0.1862683],[80531.0,2.32465241],[80539.0,0.26993295],[80567.0,0.000704]]]
["bitfinex","BTCUSD",1731261516749,[[80319.0,0.007814],[80315.0,0.005],[80313.0,0.1],[80311.0,0.0455],[80302.0,0.002]],[[80339.0,0.12594221],[80340.0,0.1862683],[80361.0,0.002186],[80406.0,0.12437],[80411.0,0.248723]]]
["bitfinex","BTCUSD",1731261532440,[[80363.0,0.005],[80362.0,0.002814],[80359.0,0.08293228],[80358.0,0.1],[80349.0,0.002]],[[80377.0,0.12594221],[80388.0,0.1862683],[80396.0,0.1304],[80398.0,0.002186],[80406.0,0.02958553]]]
["bitfinex","BTCUSD",1731261580901,[[80307.0,0.001408],[80304.0,0.003658],[80272.0,0.13290661]],[[80330.0,0.001686]]]
["bitfinex","BTCUSD",1731261612051,[[80295.0,0.36844221],[80285.0,0.000843],[80267.0,0.12455329],[80265.0,0.5],[80262.0,0.06252133]],[[80296.0,0.5643334],[80325.0,0.001686],[80330.0,0.132086],[80336.0,0.1862683],[80339.0,0.0765]]]
["bitfinex","BTCUSD",1731261640197,[[80352.0,0.09862583],[80351.0,0.38018],[80339.0,0.002],[80334.0,0.015]],[[80361.0,0.12594221],[80368.0,0.2099],[80371.0,0.049],[80412.0,0.1862683],[80414.0,0.124356]]]
["bitfinex","BTCUSD",1731261681851,[[80330.0,0.099872],[80320.0,0.02995397],[80316.0,0.005]],[[80339.0,0.07805542],[80342.0,0.001682],[80360.0,0.1826],[80445.0,0.110932]]]
["bitfinex","BTCUSD",1731261698518,[[80349.0,0.47737],[80343.0,0.002],[80333.0,0.01],[80330.0,0.11201318],[80312.0,0.12284398]],[[80350.0,0.001682],[80365.0,0.1862683],[80375.0,0.1354],[80376.0,0.005],[80399.0,0.1]]]
["bitfinex","BTCUSD",1731261754664,[[80497.0,0.47668],[80492.0,0.002],[80484.0,0.005],[80480.0,0.01],[80479.0,0.1285]],[[80500.0,0.137705],[80515.0,0.005],[80518.0,0.1862683],[80520.0,0.006],[80523.0,0.076504]]]
["bitfinex","BTCUSD",1731261802067,[[80499.0,0.69632221],[80497.0,0.0499],[80483.0,0.002],[80475.0,0.5],[80465.0,0.00168]],[[80500.0,0.13330143],[80508.0,0.000705],[80523.0,0.000704],[80530.0,0.1862683],[80534.0,0.06496816]]]
["bitfinex","BTCUSD",1731261833209,[[80581.0,0.42578],[80577.0,0.26245763],[80572.0,0.002],[80566.0,0.005],[80564.0,0.01]],[[80582.0,4.68130253],[80589.0,0.07],[80596.0,0.0785],[80602.0,0.0498],[80648.0,0.6983]]]
["bitfinex","BTCUSD",1731261874225,[[80558.0,0.3724],[80548.0,0.1862683],[80544.0,0.1],[80542.0,0.005],[80541.0,0.00119459]],[[80559.0,0.12974762],[80567.0,0.000841],[80580.0,0.127],[80585.0,0.17022914],[80617.0,0.496175]]]
["bitfinex","BTCUSD",1731261911261,[[80437.0,0.005],[80434.0,0.003406],[80432.0,0.005],[80429.0,0.005],[80426.0,1.68524]],[[80467.0,0.12594221],[80475.0,0.35654305],[80480.0,0.00186374],[80484.0,0.03049424],[80485.0,0.1862683]]]
["bitfinex","BTCUSD",1731261942588,[[80479.0,0.000842],[80470.0,0.1],[80469.0,0.1862683],[80468.0,0.0824],[80467.0,0.005]],[[80484.0,0.00651402],[80485.0,0.12594221],[80489.0,0.00210537],[80536.0,0.1862683],[80545.0,0.248308]]]
["bitfinex","BTCUSD",1731261975841,[[80458.0,0.001406],[80441.0,0.1826],[80440.0,0.2325683],[80439.0,0.005],[80431.0,0.00584]],[[80467.0,0.34959441],[80479.0,0.7983],[80481.0,0.1862683],[80499.0,0.03951475],[80507.0,0.1303]]]
["bitfinex","BTCUSD",1731262021672,[[80565.0,0.014774],[80563.0,0.002],[80557.0,0.0827],[80556.0,0.0504],[80548.0,0.01]],[[80566.0,0.000741],[80567.0,0.000841],[80573.0,0.000703],[80581.0,0.1869713],[80590.0,0.05]]]
["bitfinex","BTCUSD",1731262047469,[[80581.0,0.56393221],[80575.0,0.5],[80573.0,0.1862683],[80572.0,0.62],[80569.0,1.3437]],[[80582.0,3.60955328],[80590.0,0.05],[80596.0,0.1862683],[80597.0,7.317e-05],[80605.0,0.1872683]]]
["bitfinex","BTCUSD",1731262106388,[[80622.0,0.57485454],[80617.0,0.8],[80613.0,0.1862683],[80605.0,0.1957361],[80582.0,0.02686349]],[[80623.0,2.98158286],[80638.0,0.0777],[80639.0,0.0467],[80647.0,0.1869713],[80650.0,0.00442277]]]
["bitfinex","BTCUSD",1731262141436,[[80642.0,1.80183216],[80633.0,0.31081787],[80624.0,0.22993203],[80588.0,0.24761911],[80535.0,0.26530619]],[[80643.0,5.35768723],[80647.0,0.000703],[80656.0,0.000703],[80668.0,0.1862683],[80677.0,0.1862683]]]
["bitfinex","BTCUSD",1731262181539,[[80641.0,0.37202],[80640.0,0.8],[80638.0,0.06166428],[80631.0,0.005],[80591.0,0.12111482]],[[80648.0,0.0135493],[80652.0,1.6844],[80662.0,0.002],[80666.0,0.1862683],[80685.0,0.0954]]]
["bitfinex","BTCUSD",1731262208161,[[80652.0,3.26482755],[80649.0,0.001682],[80647.0,0.005],[80645.0,0.001682],[80634.0,0.19428836]],[[80653.0,3.68068715],[80666.0,0.0477],[80674.0,0.1862683],[80676.0,0.01314432],[80683.0,0.000702]]]
["bitfinex","BTCUSD",1731262217931,[[80652.0,2.35971655],[80650.0,0.8],[80649.0,0.006682],[80645.0,0.001682],[80643.0,0.005]],[[80653.0,3.52738686],[80656.0,0.000703],[80660.0,0.035614],[80712.0,0.1882683],[80730.0,0.011177]]]
["bitfinex","BTCUSD",1731262268450,[[80651.0,1.05990106],[80641.0,0.12069578],[80640.0,0.0451],[80628.0,0.002],[80620.0,0.005]],[[80652.0,0.92664302],[80676.0,0.01314432],[80677.0,0.18599115],[80703.0,0.18599115],[80720.0,0.18599115]]]
["bitfinex","BTCUSD",1731262290246,[[80652.0,1.08154213],[80651.0,0.005],[80649.0,0.005],[80636.0,2.0255],[80628.0,0.21195093]],[[80653.0,0.25478949],[80663.0,0.000703],[80674.0,0.18599115],[80701.0,0.000873],[80716.0,0.0773]]]
["bitfinex","BTCUSD",1731262336227,[[80662.0,0.86796134],[80657.0,0.00398],[80656.0,0.21241657],[80654.0,0.618213],[80653.0,0.005]],[[80663.0,4.29435255],[80675.0,0.18599115],[80676.0,0.01314432],[80685.0,0.18599115],[80752.0,0.1]]]
["bitfinex","BTCUSD",1731262371720,[[80662.0,0.8545304],[80658.0,0.61816821],[80650.0,0.005],[80647.0,0.01],[80642.0,0.22936791]],[[80663.0,3.05608889],[80674.0,0.0807],[80676.0,0.01314432],[80679.0,0.0489],[80686.0,0.003814]]]
["bitfinex","BTCUSD",1731262431629,[[80661.0,0.43314105],[80657.0,0.4],[80654.0,0.01178946],[80652.0,0.001684],[80640.0,0.12101763]],[[80662.0,0.00102],[80663.0,1.50655138],[80676.0,0.19913547],[80683.0,0.000702],[80703.0,0.18799115]]]
["bitfinex","BTCUSD",1731262435524,[[80661.0,0.53314105],[80657.0,0.4],[80654.0,0.01178946],[80652.0,0.001684],[80643.0,0.12101808]],[[80662.0,0.00102],[80663.0,1.50655138],[80675.0,0.18599115],[80676.0,0.01314432],[80683.0,0.000702]]]
["bitfinex","BTCUSD",1731262510202,[[80633.0,0.363142],[80631.0,0.15936373],[80626.0,0.000842],[80623.0,0.081],[80615.0,0.06242571]],[[80634.0,0.10594221],[80646.0,0.002],[80653.0,0.18599115],[80662.0,0.18599115],[80716.0,0.16940405]]]
["bitfinex","BTCUSD",1731262536320,[[80650.0,0.14655813],[80646.0,0.1299],[80645.0,0.05],[80628.0,0.19463592],[80616.0,0.002]],[[80661.0,0.09735368],[80684.0,0.18599115],[80694.0,0.18611115],[80709.0,0.02325716],[80732.0,0.1299]]]
["bitfinex","BTCUSD",1731262554602,[[80673.0,2.00588193],[80667.0,0.3565],[80663.0,0.80413592],[80638.0,0.2116225],[80605.0,0.22983968]],[[80674.0,5.79332745],[80676.0,0.01314432],[80683.0,0.000702],[80692.0,0.1939369],[80694.0,0.00012]]]
["bitfinex","BTCUSD",1731262609754,[[80673.0,0.87526794],[80671.0,0.41604606],[80663.0,0.19536187],[80662.0,0.01],[80636.0,0.21292338]],[[80674.0,3.42057021],[80676.0,0.01314432],[80681.0,0.0753],[80683.0,0.18669315],[80691.0,0.0457]]]
["bitfinex","BTCUSD",1731262640525,[[80673.0,1.10482515],[80670.0,0.001684],[80654.0,0.12756678],[80653.0,0.26240538]],[[80674.0,2.41312124],[80683.0,0.000702],[80692.0,0.1939369],[80701.0,0.18686415],[80740.0,0.0086529]]]
["bitfinex","BTCUSD",1731262678108,[[80703.0,1.003155],[80698.0,0.2123543],[80683.0,0.001684],[80671.0,0.230667],[80638.0,0.24841061]],[[80704.0,5.97946079],[80715.0,0.0482],[80721.0,0.26679115],[80745.0,0.001],[80785.0,0.000702]]]
["bitfinex","BTCUSD",1731262716832,[[80713.0,0.47139125],[80701.0,0.18584252],[80697.0,0.2478],[80692.0,0.18584252],[80684.0,0.19466018]],[[80714.0,2.16375112],[80716.0,0.000702],[80733.0,0.000702],[80742.0,0.0818],[80744.0,0.18654452]]]
["bitfinex","BTCUSD",1731262746220,[[80713.0,0.45642735],[80707.0,0.02631702],[80705.0,0.00999999],[80696.0,0.61808039],[80689.0,0.005]],[[80714.0,0.22641915],[80716.0,0.000702],[80724.0,0.000702],[80725.0,0.18584252],[80733.0,0.000702]]]
["bitfinex","BTCUSD",1731262797592,[[80633.0,0.21166942],[80632.0,0.001402],[80626.0,0.000842],[80622.0,0.001402],[80621.0,0.06296372]],[[80637.0,0.12594221],[80650.0,0.0929],[80654.0,0.18584252],[80655.0,0.002],[80685.0,0.01935359]]]
["bitfinex","BTCUSD",1731262842678,[[80478.0,0.0628747],[80477.0,0.1],[80476.0,8e-05],[80471.0,0.08],[80465.0,0.00499999]],[[80479.0,0.00699797],[80480.0,0.12594221],[80484.0,0.97368489],[80496.0,0.18799679],[80510.0,0.002]]]
["bitfinex","BTCUSD",1731262871622,[[80626.0,0.0622038],[80613.0,0.18630879],[80595.0,0.00499999],[80590.0,0.00458071],[80589.0,0.005]],[[80627.0,0.00041929],[80632.0,0.002],[80633.0,0.005],[80647.0,0.01],[80657.0,0.18630879]]]
["bitfinex","BTCUSD",1731262887458,[[80635.0,0.0848828],[80634.0,0.18630879]],[[80665.0,0.00141929],[80668.0,0.005],[80669.0,0.0486],[80686.0,0.01],[80708.0,0.002]]]
["bitfinex","BTCUSD",1731262935676,[[80655.0,0.18630879],[80652.0,0.06194621],[80651.0,0.000842],[80646.0,0.00499999],[80642.0,0.0516]],[[80669.0,0.001684],[80681.0,0.18630879],[80686.0,0.006684],[80690.0,0.18630879],[80698.0,0.6983]]]
["bitfinex","BTCUSD",1731262962254,[[80649.0,0.000842],[80631.0,0.06194776],[80621.0,0.18630879],[80611.0,0.000842],[80606.0,0.19490263]],[[80650.0,0.015],[80652.0,0.90314221],[80655.0,0.0492],[80659.0,0.001],[80661.0,0.18630879]]]
["bitfinex","BTCUSD",1731263003407,[[80617.0,0.06297661],[80616.0,0.000842],[80615.0,0.000842],[80594.0,0.26160879],[80588.0,0.19490263]],[[80621.0,0.12594221],[80622.0,0.005],[80626.0,0.00847428],[80629.0,0.01],[80634.0,0.001684]]]
["bitfinex","BTCUSD",1731263060359,[[80624.0,0.33272723],[80621.0,0.000842],[80617.0,0.06209221],[80615.0,0.18630879],[80606.0,0.18630879]],[[80625.0,0.47873089],[80626.0,0.001684],[80627.0,0.001684],[80631.0,0.005],[80633.0,0.005]]]
["bitfinex","BTCUSD",1731263082909,[[80624.0,0.06234738],[80623.0,0.18630879],[80611.0,0.31720879],[80610.0,0.19490263],[80609.0,0.005]],[[80639.0,0.18630879],[80640.0,0.35726402],[80641.0,0.001684],[80644.0,0.0813],[80645.0,0.01]]]
["bitfinex","BTCUSD",1731263139827,[[80640.0,0.33938602],[80636.0,0.18630879],[80634.0,0.000842],[80627.0,0.0819],[80619.0,0.005]],[[80647.0,0.12594221],[80657.0,0.15598495],[80659.0,0.18630879],[80660.0,0.005],[80661.0,0.01]]]
["bitfinex","BTCUSD",1731263151394,[[80662.0,0.40104082],[80654.0,0.005],[80650.0,0.18630879],[80644.0,0.2482],[80642.0,0.1363]],[[80663.0,0.001684],[80685.0,0.00789055],[80690.0,0.34229374],[80695.0,0.002],[80696.0,0.01025356]]]
["bitfinex","BTCUSD",1731263227245,[[80765.0,7.22004029],[80754.0,0.32626779],[80745.0,0.15883452],[80744.0,0.097],[80739.0,0.01]],[[80766.0,3.90811949],[80777.0,0.000702],[80783.0,0.74308467],[80796.0,0.74308467],[81037.0,0.093]]]
["bitfinex","BTCUSD",1731263260856,[[80745.0,0.22075638],[80736.0,0.00240319],[80735.0,0.12352858],[80722.0,0.006],[80703.0,0.005]],[[80746.0,0.015],[80755.0,0.001],[80763.0,0.18567689],[80766.0,0.01290607],[80783.0,0.001]]]
["bitfinex","BTCUSD",1731263296360,[[80805.0,0.47745575],[80784.0,0.001],[80765.0,0.0874],[80760.0,0.0456],[80746.0,0.005]],[[80806.0,2.20010071],[80807.0,0.0485],[80816.0,0.00815641],[80817.0,0.18567689],[80826.0,0.18567689]]]
["bitfinex","BTCUSD",1731263319025,[[80766.0,0.16524],[80763.0,0.001684],[80762.0,0.06182112],[80712.0,0.0824],[80706.0,0.19383419]],[[80769.0,0.12594221],[80770.0,0.001],[80773.0,0.023],[80774.0,0.07218439],[80778.0,0.001]]]
["bitfinex","BTCUSD",1731263348804,[[80765.0,0.06100562],[80764.0,0.0479],[80763.0,0.1541],[80748.0,0.19409791],[80746.0,0.001]],[[80770.0,0.02102007],[80785.0,0.18572171],[80796.0,0.18672171],[80804.0,0.001],[80805.0,0.18572171]]]
["bitfinex","BTCUSD",1731263386900,[[80718.0,0.06121289],[80717.0,0.00036655],[80706.0,0.0459],[80703.0,0.02631422],[80698.0,0.0864]],[[80733.0,0.12594221],[80740.0,0.18572171],[80742.0,0.001686],[80747.0,0.021],[80748.0,0.001]]]
["bitfinex","BTCUSD",1731263407667,[[80715.0,0.0661523],[80714.0,0.00036655],[80711.0,0.18572171],[80707.0,0.0778],[80705.0,0.0462]],[[80731.0,0.18572171],[80741.0,0.18572171],[80758.0,0.021],[80761.0,0.001],[80769.0,0.00063345]]]
["bitfinex","BTCUSD",1731263459360,[[80750.0,0.0777],[80749.0,0.00675995],[80744.0,0.005],[80743.0,0.06113884],[80735.0,0.000842]],[[80781.0,0.00324005],[80783.0,0.18572171],[80795.0,0.001],[80803.0,0.001],[80860.0,0.01]]]
["bitfinex","BTCUSD",1731263463033,[[80748.0,0.06152296],[80747.0,0.00260195],[80742.0,0.005],[80738.0,0.005],[80737.0,0.0777]],[[80762.0,0.12594221],[80763.0,0.18572171],[80774.0,0.18896176],[80789.0,0.077]]]
["bitfinex","BTCUSD",1731263492433,[[80722.0,0.00175995],[80721.0,0.06178716],[80719.0,0.005],[80715.0,0.005],[80709.0,0.0474]],[[80731.0,0.18572171],[80752.0,0.0812],[80753.0,0.18572171],[80761.0,0.001]]]
["bitfinex","BTCUSD",1731263553819,[[80613.0,0.06259516],[80612.0,0.0775],[80606.0,0.001],[80602.0,0.005],[80601.0,0.005]],[[80630.0,0.31166392],[80640.0,0.19072171],[80642.0,0.001],[80644.0,0.005],[80645.0,0.005]]]
["bitfinex","BTCUSD",1731263562697,[[80616.0,0.10429041],[80615.0,0.06273579],[80602.0,0.001],[80596.0,0.01],[80593.0,0.005]],[[80635.0,0.005],[80640.0,0.19672171],[80645.0,0.0772],[80654.0,0.0466]]]
["bitfinex","BTCUSD",1731263608887,[[80652.0,0.0455199],[80640.0,0.06111147],[80632.0,0.18572171],[80631.0,0.005],[80581.0,0.19598025]],[[80653.0,0.12594221],[80664.0,0.005],[80665.0,0.18572171],[80668.0,0.001],[80669.0,0.005]]]
["bitfinex","BTCUSD",1731263625933,[[80716.0,0.26560431],[80700.0,0.001],[80698.0,0.06117355],[80696.0,0.18572171],[80692.0,0.09769413]],[[80729.0,0.18572171],[80730.0,0.005702],[80733.0,0.005],[80734.0,0.005],[80735.0,0.001]]]
["bitfinex","BTCUSD",1731263668707,[[80759.0,0.18572171],[80741.0,0.18572171],[80738.0,0.00499413],[80734.0,0.005],[80733.0,0.002]],[[80772.0,0.023],[80773.0,0.62445793],[80794.0,0.18572171],[80814.0,0.016],[80825.0,0.26513242]]]
["bitfinex","BTCUSD",1731263698535,[[80714.0,0.03723305],[80713.0,0.000841],[80705.0,0.18572171],[80702.0,0.0824],[80693.0,0.011402]],[[80717.0,0.12594221],[80718.0,0.023],[80719.0,0.04023917],[80723.0,0.43247517],[80739.0,0.0685]]]
["bitfinex","BTCUSD",1731263737584,[[80669.0,0.12857618],[80664.0,0.12717418],[80660.0,0.077],[80659.0,0.005],[80654.0,0.18572171]],[[80670.0,0.13096881],[80691.0,0.18572171],[80701.0,0.001684],[80704.0,0.5077285],[80722.0,0.001682]]]
["bitfinex","BTCUSD",1731263772906,[[80721.0,0.25930673],[80716.0,0.000842],[80710.0,0.18572171],[80707.0,0.005],[80706.0,0.0788]],[[80722.0,0.66469638],[80735.0,0.005],[80736.0,0.18572171],[80745.0,0.18572171],[80750.0,0.0782]]]
["bitfinex","BTCUSD",1731263816959,[[80777.0,0.04569994],[80773.0,0.005],[80771.0,0.31750268],[80769.0,0.00499413],[80762.0,0.005]],[[80778.0,0.00168],[80793.0,0.18572171],[80797.0,0.000701],[80802.0,0.18642371],[80803.0,0.078201]]]
["bitfinex","BTCUSD",1731263881775,[[80773.0,0.08456351],[80771.0,0.1232],[80768.0,0.380725],[80767.0,0.002],[80758.0,0.3091083]],[[80774.0,0.001684],[80788.0,0.18572171],[80802.0,0.000702],[80806.0,0.00241288],[80809.0,0.00552561]]]
["bitfinex","BTCUSD",1731263894946,[[80767.0,0.1903625],[80757.0,0.000842],[80756.0,0.005],[80746.0,0.005],[80740.0,0.00331885]],[[80772.0,0.31166392],[80773.0,0.005],[80782.0,0.18572171],[80783.0,0.005],[80811.0,0.18572171]]]
["bitfinex","BTCUSD",1731263951891,[[80793.0,0.0367293],[80780.0,0.0471],[80775.0,0.0787],[80768.0,0.2003625],[80765.0,0.005]],[[80795.0,0.09307651],[80796.0,0.00506924],[80797.0,0.001684],[80801.0,0.18642271],[80802.0,0.000702]]]
["bitfinex","BTCUSD",1731263978274,[[80747.0,0.12783217],[80737.0,0.18572171],[80736.0,0.12698917],[80735.0,0.01633558],[80731.0,0.0812]],[[80748.0,0.12448086],[80759.0,0.18572171],[80763.0,0.005],[80767.0,0.01],[80768.0,0.18572171]]]
["bitfinex","BTCUSD",1731264031636,[[80745.0,0.000843],[80735.0,0.01633558],[80716.0,0.1311],[80708.0,0.006402],[80700.0,0.12698917]],[[80746.0,0.27059919],[80749.0,0.01948003],[80756.0,0.12698917],[80759.0,0.1878651],[80765.0,0.06331502]]]
["bitfinex","BTCUSD",1731264071349,[[80794.0,0.14490336],[80784.0,0.12698917],[80782.0,0.005],[80768.0,0.0457],[80764.0,0.005]],[[80795.0,0.06247095],[80796.0,0.00506924],[80797.0,0.001684],[80801.0,0.000701],[80802.0,0.000702]]]
["bitfinex","BTCUSD",1731264106299,[[80736.0,0.13767317],[80735.0,0.0773],[80732.0,0.005],[80726.0,0.18572171],[80713.0,0.001402]],[[80737.0,0.13853643],[80752.0,0.18572171],[80757.0,0.01926162],[80761.0,0.18572171],[80765.0,0.0812]]]
["bitfinex","BTCUSD",1731264168501,[[80752.0,0.12698917],[80751.0,0.005],[80744.0,0.18572171],[80743.0,0.0768],[80736.0,0.17498917]],[[80761.0,0.12594221],[80773.0,0.18572171],[80774.0,0.0562],[80778.0,0.001684],[80816.0,0.00815641]]]
["bitfinex","BTCUSD",1731264189739,[[80760.0,0.21268917],[80757.0,0.0466],[80752.0,0.005],[80750.0,0.002],[80746.0,0.010842]],[[80761.0,0.001684],[80771.0,0.18572171],[80778.0,0.001684],[80792.0,0.01],[80795.0,0.0018563]]]
["bitfinex","BTCUSD",1731264273665,[[80718.0,0.03668991],[80709.0,0.18572171],[80701.0,0.0806],[80700.0,0.18572171],[80698.0,0.005]],[[80722.0,0.023],[80723.0,0.01],[80728.0,0.0493],[80730.0,0.0764],[80733.0,0.12698917]]]
["bitfinex","BTCUSD",1731264312848,[[80624.0,0.002]],[[80670.0,0.18572171],[80671.0,0.12594221],[80678.0,0.01895845],[80679.0,0.18572171],[80688.0,0.18572171]]]
["bitfinex","BTCUSD",1731264344146,[[80647.0,0.0199448],[80639.0,0.01],[80638.0,0.12698917],[80634.0,0.0799],[80630.0,0.0474]],[[80648.0,0.18572171],[80652.0,0.12594221],[80662.0,0.18572171],[80665.0,0.0465],[80671.0,0.01916959]]]
["bitfinex","BTCUSD",1731264368178,[[80664.0,0.03676854],[80662.0,0.12698917],[80659.0,0.03678694],[80649.0,0.012],[80647.0,0.005]],[[80668.0,0.18572171],[80669.0,0.12594221],[80679.0,0.26212171],[80684.0,0.005],[80696.0,0.01]]]
["bitfinex","BTCUSD",1731264421762,[[80678.0,0.02305483],[80676.0,0.12698917],[80673.0,0.048542],[80670.0,0.01944712],[80663.0,0.002]],[[80679.0,0.10462621],[80687.0,0.001684],[80694.0,0.006684],[80696.0,0.0797],[80705.0,1.5]]]
["bitfinex","BTCUSD",1731264462938,[[80699.0,0.00195],[80695.0,0.13718082],[80694.0,0.12698917],[80692.0,0.005],[80688.0,0.13198917]],[[80700.0,5e-05],[80724.0,0.18572171],[80729.0,0.005],[80730.0,0.05205],[80731.0,0.005]]]
["bitfinex","BTCUSD",1731264487298,[[80693.0,0.000842],[80682.0,0.00195],[80681.0,0.13198917],[80679.0,0.0827],[80665.0,0.18572171]],[[80702.0,0.12559721],[80703.0,1e-06],[80705.0,0.08],[80711.0,0.005],[80713.0,0.0494]]]
["bitfinex","BTCUSD",1731264549190,[[80743.0,0.0330066],[80740.0,0.000841],[80739.0,0.12698917],[80738.0,0.1271],[80719.0,0.0123357]],[[80757.0,0.0385318],[80758.0,0.12594221],[80761.0,0.000891],[80762.0,0.18572171],[80768.0,0.02441308]]]
["bitfinex","BTCUSD",1731264564260,[[80709.0,0.001684],[80707.0,0.01767768],[80705.0,0.000842],[80698.0,0.18572171],[80694.0,0.01941959]],[[80710.0,0.12594221],[80716.0,0.005],[80717.0,0.0831],[80718.0,0.005],[80721.0,0.0472]]]
["bitfinex","BTCUSD",1731264631450,[[80764.0,0.05050656],[80761.0,0.07875],[80760.0,0.13198917],[80733.0,0.002],[80725.0,0.16217226]],[[80790.0,0.12594221],[80791.0,1.5],[80792.0,0.18572171],[80795.0,0.12698917],[80797.0,0.01920238]]]
["bitfinex","BTCUSD",1731264674125,[[80776.0,0.02289852],[80775.0,0.02047647],[80774.0,0.18572171],[80773.0,0.0772],[80771.0,0.05045]],[[80787.0,0.000842],[80792.0,0.01931681],[80794.0,0.18656271],[80801.0,0.00215099],[80806.0,0.00671188]]]
["bitfinex","BTCUSD",1731264677110,[[80776.0,0.00195],[80775.0,0.02047647],[80774.0,0.18572171],[80773.0,0.0772],[80771.0,0.0485]],[[80792.0,0.03853339],[80793.0,0.0097466],[80794.0,0.18456352],[80801.0,0.00215099],[80806.0,0.01171188]]]
["bitfinex","BTCUSD",1731264747886,[[80705.0,0.079042],[80701.0,0.01626466],[80699.0,0.0486],[80698.0,0.18712371],[80694.0,0.01]],[[80725.0,0.002],[80728.0,0.12594221],[80729.0,0.00733402],[80730.0,0.0819],[80732.0,0.005]]]
["bitfinex","BTCUSD",1731264766902,[[80766.0,0.03680147],[80754.0,0.03679645],[80748.0,0.18572171],[80747.0,0.19124985],[80744.0,0.005]],[[80769.0,0.12594221],[80774.0,1.5],[80775.0,0.005],[80778.0,0.01563399],[80779.0,0.18572171]]]
["bitfinex","BTCUSD",1731264814475,[[80730.0,0.005],[80729.0,0.005],[80725.0,0.005]],[[80748.0,0.12594221],[80749.0,0.20111757],[80753.0,0.0758],[80765.0,0.0463],[80767.0,0.12698917]]]
["bitfinex","BTCUSD",1731264850577,[[80698.0,0.001402],[80695.0,0.09158877],[80693.0,0.053],[80691.0,0.005],[80690.0,0.18572171]],[[80711.0,0.12594221],[80712.0,0.18572171],[80714.0,0.023],[80715.0,0.01549394],[80716.0,0.08]]]
["bitfinex","BTCUSD",1731264909212,[[80687.0,0.000842],[80673.0,0.18712371],[80672.0,0.002524],[80668.0,0.0505],[80664.0,0.19072171]],[[80688.0,1.66442934],[80691.0,0.12698917],[80692.0,0.03119689],[80707.0,0.123905],[80710.0,0.247802]]]
["bitfinex","BTCUSD",1731264924307,[[80656.0,0.0455],[80650.0,0.3273],[80649.0,0.002],[80645.0,0.005],[80624.0,0.19828145]],[[80674.0,1.62594221],[80675.0,0.2241409],[80677.0,0.005],[80680.0,0.12698917],[80681.0,0.11377639]]]
["bitfinex","BTCUSD",1731264962251,[[80652.0,0.000842],[80650.0,0.25],[80645.0,0.002],[80642.0,0.18572171],[80639.0,0.01547086]],[[80658.0,0.12698917],[80659.0,0.0824],[80661.0,0.00185967]]]
["bitfinex","BTCUSD",1731264992986,[[80558.0,0.14883042],[80555.0,0.19123624],[80548.0,0.0459],[80545.0,0.18613078],[80544.0,0.08]],[[80573.0,0.01],[80577.0,0.19113078],[80600.0,0.19123624]]]
["bitfinex","BTCUSD",1731265037258,[[80537.0,6e-05],[80525.0,0.18613078],[80515.0,0.18613078],[80512.0,0.0794],[80511.0,0.0507]],[[80541.0,0.31717845],[80550.0,0.01567126],[80551.0,0.0806],[80553.0,0.03286392],[80554.0,0.00854811]]]
["bitfinex","BTCUSD",1731265095722,[[80517.0,0.000841],[80502.0,0.31383161],[80470.0,0.002]],[[80533.0,0.14894221],[80534.0,0.18613078],[80543.0,0.19613078],[80544.0,1.51520144],[80545.0,0.0815]]]
["bitfinex","BTCUSD",1731265118007,[[80523.0,0.03712247],[80521.0,0.1],[80520.0,0.12594221],[80517.0,0.000842],[80516.0,0.005]],[[80534.0,0.18613078],[80538.0,1.5],[80539.0,0.04877129],[80543.0,0.18613078],[80544.0,0.01512004]]]
["bitfinex","BTCUSD",1731265162437,[[80501.0,0.1],[80500.0,0.12770083],[80499.0,0.1],[80498.0,0.26603078],[80472.0,0.12970083]],[[80522.0,0.03844161],[80523.0,0.12594221],[80530.0,0.023],[80532.0,0.001682],[80534.0,0.20663859]]]
["bitfinex","BTCUSD",1731265195647,[[80479.0,0.0818],[80476.0,0.01530372],[80473.0,0.0484],[80467.0,0.19113078],[80463.0,0.005]],[[80499.0,0.21628027],[80505.0,0.11536415],[80506.0,0.0469],[80508.0,0.005],[80512.0,0.31383161]]]
["bitfinex","BTCUSD",1731265233854,[[80501.0,0.12770083],[80493.0,0.20234221],[80492.0,0.0466],[80489.0,0.1],[80488.0,0.03932308]],[[80502.0,0.33420692],[80512.0,0.18613078],[80520.0,0.00186312],[80521.0,0.18613078],[80522.0,0.01902507]]]
["bitfinex","BTCUSD",1731265282463,[[80476.0,0.02323525],[80469.0,0.0832],[80462.0,0.19498581],[80460.0,0.18613078],[80454.0,0.005842]],[[80484.0,0.12594221],[80485.0,0.18613078],[80489.0,0.02368916],[80490.0,1.5],[80492.0,1.49]]]
["bitfinex","BTCUSD",1731265297585,[[80539.0,0.12770083],[80534.0,0.005],[80532.0,0.12594221],[80531.0,0.0982841],[80529.0,0.18613078]],[[80543.0,0.00045909],[80549.0,0.01934337],[80554.0,0.001686],[80560.0,0.047004],[80564.0,0.0752]]]
["bitfinex","BTCUSD",1731265330359,[[80588.0,0.1],[80587.0,0.11054966],[80586.0,0.1],[80585.0,0.16621706],[80577.0,0.37236426]],[[80610.0,0.02411078],[80613.0,0.0797],[80621.0,0.000704],[80624.0,0.005],[80625.0,0.12770083]]]
["bitfinex","BTCUSD",1731265367975,[[80632.0,0.24527847],[80628.0,0.02343564],[80624.0,0.0491],[80622.0,0.000841],[80497.0,0.63544502]],[[80633.0,0.00168],[80645.0,0.02306581],[80651.0,0.18613078],[80654.0,0.123],[80664.0,0.19134031]]]
["bitfinex","BTCUSD",1731265429089,[[80578.0,0.02316966],[80574.0,0.000842],[80565.0,0.000841],[80563.0,0.18613078],[80554.0,0.005]],[[80583.0,1.5],[80584.0,0.16303604],[80586.0,0.1291],[80597.0,0.19113078]]]
["bitfinex","BTCUSD",1731265455847,[[80589.0,0.02317235],[80585.0,0.18613078],[80584.0,0.000842],[80583.0,0.000842],[80579.0,0.1]],[[80600.0,8e-05],[80604.0,0.22258179],[80608.0,0.001684],[80612.0,0.0496],[80613.0,0.18613078]]]
["bitfinex","BTCUSD",1731265507004,[[80650.0,0.18613078],[80648.0,0.00482595],[80645.0,0.005],[80638.0,0.03700811],[80621.0,0.09225315]],[[80666.0,0.000703],[80667.0,0.06038009],[80668.0,0.0782],[80674.0,0.13252215],[80681.0,0.00285725]]]
["bitfinex","BTCUSD",1731265547195,[[80680.0,0.20794221],[80679.0,0.0484],[80678.0,0.1],[80677.0,0.14140965],[80669.0,0.13743048]],[[80682.0,0.25099588],[80696.0,0.0363222],[80701.0,0.18613078],[80704.0,0.0811],[80710.0,0.005]]]
["bitfinex","BTCUSD",1731265576251,[[80756.0,0.18613078],[80755.0,0.27249],[80749.0,0.50168],[80735.0,0.005],[80734.0,0.18613078]],[[80763.0,0.22594221],[80767.0,0.023],[80768.0,0.00780031],[80770.0,0.371426],[80774.0,0.247604]]]
["bitfinex","BTCUSD",1731265623966,[[80710.0,0.18613078],[80700.0,1.0],[80697.0,0.0796],[80689.0,0.5467],[80685.0,0.005]],[[80720.0,0.23268988],[80721.0,0.28471213],[80722.0,0.002],[80725.0,0.0777],[80726.0,0.247751]]]
["bitfinex","BTCUSD",1731265640144,[[80756.0,0.123829],[80754.0,0.247663],[80748.0,0.005],[80746.0,0.0815],[80744.0,0.005]],[[80757.0,0.18613078],[80760.0,0.14114675],[80762.0,0.04955947],[80766.0,0.18613078],[80781.0,0.03683844]]]
["bitfinex","BTCUSD",1731265707825,[[80699.0,0.5],[80689.0,0.5],[80687.0,0.0775],[80678.0,0.005],[80676.0,0.0485]],[[80700.0,0.55460473],[80703.0,0.247823],[80707.0,0.247811],[80710.0,0.78844676],[80712.0,0.35888722]]]
["bitfinex","BTCUSD",1731265715794,[[80679.0,0.14035955],[80669.0,0.001682],[80665.0,0.001682],[80656.0,0.0485],[80655.0,0.0825]],[[80680.0,0.74566323],[80681.0,0.123945],[80684.0,0.18613078],[80685.0,0.247877],[80686.0,0.05536686]]]
["bitfinex","BTCUSD",1731265755377,[[80756.0,0.005],[80748.0,0.005],[80744.0,0.0815],[80737.0,0.0453],[80734.0,0.002]],[[80767.0,0.23761735],[80776.0,0.39820837],[80777.0,0.10084],[80779.0,0.123795],[80784.0,0.247574]]]
["bitfinex","BTCUSD",1731265818509,[[80757.0,0.001682],[80750.0,0.00299351],[80748.0,0.005],[80744.0,0.002],[80741.0,0.18613078]],[[80765.0,0.023],[80766.0,0.1],[80767.0,0.21161104],[80772.0,0.170706],[80773.0,0.0772]]]
["bitfinex","BTCUSD",1731265847262,[[80762.0,0.00299351],[80760.0,0.5],[80759.0,0.0762],[80758.0,0.005],[80757.0,0.001682]],[[80763.0,0.03937581],[80770.0,0.1],[80771.0,0.14895964],[80772.0,0.1],[80773.0,0.03689961]]]
["bitfinex","BTCUSD",1731265892280,[[80805.0,0.24214884],[80803.0,0.016682],[80800.0,0.05071524],[80795.0,0.0773],[80793.0,0.0598]],[[80806.0,0.00592985],[80809.0,0.00052561],[80814.0,0.016],[80816.0,0.00815641],[80818.0,0.06496816]]]
["bitfinex","BTCUSD",1731265925757,[[80815.0,0.00778932],[80807.0,0.002],[80806.0,0.18613078],[80805.0,0.700841],[80802.0,0.05546967]],[[80816.0,0.0092896],[80818.0,0.06496816],[80828.0,0.17784454],[80830.0,0.0813],[80831.0,0.17900913]]]
["bitfinex","BTCUSD",1731265979209,[[80775.0,0.86698403],[80774.0,0.005],[80770.0,0.64098245],[80766.0,0.01],[80743.0,0.0553277]],[[80776.0,0.017],[80784.0,0.00173931],[80786.0,0.001684],[80787.0,0.01291594],[80793.0,0.04929937]]]
["bitfinex","BTCUSD",1731265992489,[[80775.0,0.500842],[80770.0,0.5],[80762.0,0.001682],[80756.0,0.00486532],[80755.0,0.5774]],[[80776.0,0.53252177],[80777.0,0.22398245],[80779.0,0.249668],[80782.0,0.247582],[80784.0,0.39029576]]]
["bitfinex","BTCUSD",1731266023287,[[80734.0,0.08],[80733.0,0.0014],[80726.0,0.18613078],[80725.0,0.5],[80721.0,0.0487]],[[80736.0,0.25520412],[80744.0,0.015],[80745.0,0.14098245],[80746.0,0.01292337],[80749.0,0.247682]]]
["bitfinex","BTCUSD",1731266061638,[[80735.0,0.00460397],[80733.0,0.0014],[80730.0,0.0754],[80725.0,0.5],[80723.0,0.001402]],[[80736.0,0.62345818],[80740.0,0.247709],[80744.0,0.11060829],[80745.0,0.347696],[80754.0,0.37210233]]]
["bitfinex","BTCUSD",1731266105423,[[80678.0,0.075],[80677.0,0.0462],[80671.0,0.005],[80670.0,0.005],[80669.0,0.001402]],[[80679.0,0.16493809],[80680.0,0.01292653],[80681.0,0.1],[80687.0,0.04960314],[80693.0,0.14098245]]]
["bitfinex","BTCUSD",1731266167639,[[80550.0,0.18613078],[80539.0,0.5],[80530.0,0.0796],[80528.0,0.005],[80519.0,0.5]],[[80560.0,1.20404993],[80562.0,0.253258],[80563.0,0.253253],[80566.0,0.248244],[80570.0,0.37758911]]]
["bitfinex","BTCUSD",1731266181549,[[80539.0,0.49077036],[80529.0,0.5],[80518.0,0.0796],[80517.0,0.0487],[80510.0,0.001404]],[[80540.0,0.57932182],[80541.0,0.323],[80542.0,0.248319],[80544.0,0.46134291],[80546.0,0.18613078]]]
["bitfinex","BTCUSD",1731266233858,[[80432.0,0.005],[80425.0,0.049],[80421.0,0.18861715],[80418.0,0.011406],[80387.0,0.08325656]],[[80438.0,0.12594221],[80439.0,0.1],[80445.0,0.124309],[80448.0,0.18613078],[80450.0,0.255604]]]
["bitfinex","BTCUSD",1731266259350,[[80414.0,0.18741125],[80404.0,0.0148687],[80402.0,0.05024126],[80386.0,0.28613078],[80381.0,0.01704084]],[[80415.0,2.03136576],[80423.0,0.18813078],[80427.0,0.00169],[80430.0,0.04926706],[80431.0,0.005]]]
["bitfinex","BTCUSD",1731266289210,[[80408.0,0.02320535],[80387.0,0.0821],[80386.0,0.0497],[80377.0,0.15569648],[80374.0,0.26039275]],[[80409.0,0.002],[80411.0,0.082],[80414.0,0.32840256],[80416.0,0.005],[80418.0,0.0478]]]
["bitfinex","BTCUSD",1731266317344,[[80387.0,0.000841],[80360.0,0.03707361],[80357.0,0.000845],[80346.0,0.12507013],[80342.0,0.0456]],[[80388.0,0.69152421],[80391.0,0.1343442],[80393.0,0.14227178],[80395.0,0.18613078],[80397.0,0.1]]]
["bitfinex","BTCUSD",1731266337893,[[80327.0,0.31294755],[80306.0,0.001408],[80293.0,0.18613078],[80281.0,0.0756],[80269.0,0.002]],[[80328.0,0.78085778],[80329.0,0.0452],[80330.0,0.00211585],[80332.0,0.005],[80333.0,0.248966]]]
["bitfinex","BTCUSD",1731266372234,[[80369.0,0.005],[80364.0,0.01],[80363.0,0.0833],[80341.0,0.18613078],[80338.0,0.051736]],[[80376.0,0.00186683],[80384.0,0.23667897],[80394.0,0.124388],[80395.0,0.18613078],[80396.0,0.1]]]
["bitfinex","BTCUSD",1731266420110,[[80384.0,0.17698927],[80376.0,0.0454],[80375.0,0.0804],[80372.0,0.01],[80362.0,0.002]],[[80385.0,0.001684],[80386.0,1.15243847],[80388.0,0.501782],[80396.0,0.18613078],[80401.0,0.00043823]]]
["bitfinex","BTCUSD",1731266482101,[[80328.0,0.000841],[80327.0,0.08119163],[80323.0,0.0768],[80313.0,0.05566519],[80312.0,0.18613078]],[[80331.0,0.16429156],[80332.0,0.00248842],[80337.0,0.18613078],[80339.0,0.24257432],[80342.0,0.17606735]]]
["bitfinex","BTCUSD",1731266498673,[[80327.0,0.07203263],[80316.0,0.0459],[80315.0,0.0774],[80311.0,0.001408],[80307.0,0.00248992]],[[80329.0,0.0093561],[80331.0,0.22594221],[80335.0,0.08850908],[80336.0,0.18613078],[80338.0,0.13802302]]]
["bitfinex","BTCUSD",1731266554261,[[80327.0,0.000841],[80318.0,0.0485],[80316.0,0.005],[80315.0,0.22967432],[80311.0,0.001408]],[[80328.0,0.001682],[80333.0,0.00186787],[80334.0,0.05007438],[80335.0,0.005],[80338.0,0.00248842]]]
["bitfinex","BTCUSD",1731266581593,[[80307.0,0.18613078],[80306.0,0.001408],[80303.0,0.001408],[80296.0,0.00249051],[80295.0,0.0481]],[[80328.0,0.65663274],[80329.0,0.005],[80332.0,0.51090507],[80335.0,0.797558],[80339.0,0.36135128]]]
["bitfinex","BTCUSD",1731266636909,[[80332.0,0.34780825],[80328.0,0.63980826],[80327.0,0.000841],[80325.0,0.084],[80322.0,0.10026565]],[[80333.0,0.001682],[80339.0,0.001682],[80340.0,0.001682],[80347.0,0.03],[80348.0,0.18613078]]]
["bitfinex","BTCUSD",1731266682846,[[80385.0,0.03],[80379.0,0.12594221],[80374.0,0.05076097],[80366.0,0.049724],[80364.0,0.14257432]],[[80390.0,0.005],[80393.0,0.005],[80394.0,0.005],[80399.0,0.18904282],[80400.0,0.0473]]]
["bitfinex","BTCUSD",1731266718386,[[80340.0,0.0856],[80335.0,0.0473],[80320.0,0.000841]],[[80365.0,0.27515839],[80366.0,0.1865544],[80370.0,0.125],[80379.0,0.13094221]]]
["bitfinex","BTCUSD",1731266784703,[[80229.0,0.06946537],[80226.0,0.001408],[80222.0,0.0796],[80218.0,0.01016038],[80216.0,0.005]],[[80230.0,0.13257432],[80231.0,0.005],[80232.0,0.04959708],[80237.0,0.1865544],[80246.0,0.6850244]]]
["bitfinex","BTCUSD",1731266791865,[[80234.0,0.27849617],[80232.0,0.05039492],[80229.0,0.000842],[80226.0,0.056008],[80224.0,0.005]],[[80235.0,0.001684],[80250.0,0.05077425],[80254.0,0.14757432],[80256.0,0.1865544],[80263.0,0.005]]]
["bitfinex","BTCUSD",1731266824157,[[80229.0,0.000842],[80226.0,0.001408],[80218.0,0.01016038],[80206.0,0.077],[80198.0,0.00641]],[[80230.0,0.39386049],[80232.0,0.47055332],[80233.0,0.0452],[80234.0,0.03844309],[80235.0,0.14425832]]]
["bitfinex","BTCUSD",1731266883664,[[80249.0,0.49233146],[80248.0,0.14257432],[80244.0,0.002],[80243.0,0.05082786],[80232.0,0.14257432]],[[80250.0,5e-05],[80266.0,0.1865544],[80276.0,0.1865544],[80280.0,5e-05],[80291.0,0.26712232]]]
["bitfinex","BTCUSD",1731266925645,[[80296.0,0.03720449],[80294.0,0.000839],[80283.0,0.005],[80281.0,0.05568668],[80279.0,0.1542489]],[[80297.0,0.124538],[80299.0,0.26531434],[80301.0,0.249063],[80303.0,0.249057],[80307.0,0.249044]]]
["bitfinex","BTCUSD",1731266955482,[[80250.0,0.12594221],[80244.0,0.005],[80242.0,0.00995],[80239.0,0.05048486],[80233.0,0.0498]],[[80256.0,0.14278317],[80262.0,0.124592],[80264.0,0.249177],[80265.0,0.1865544],[80270.0,0.249159]]]
["bitfinex","BTCUSD",1731266983226,[[80279.0,0.03714369],[80272.0,0.12594221],[80270.0,0.00249131],[80269.0,0.08],[80268.0,0.005]],[[80280.0,4e-05],[80288.0,0.1865544],[80289.0,0.0484],[80292.0,0.14286812],[80294.0,0.00168]]]
["bitfinex","BTCUSD",1731267027330,[[80295.0,0.06031675],[80294.0,0.12594221],[80293.0,0.005],[80292.0,0.005],[80291.0,0.1]],[[80308.0,0.14641455],[80313.0,0.1865544],[80315.0,0.0792],[80316.0,0.049678],[80317.0,0.249014]]]
["bitfinex","BTCUSD",1731267048415,[[80315.0,0.52445569],[80308.0,0.14286812],[80302.0,0.00084],[80301.0,0.0741954],[80300.0,0.35]],[[80316.0,0.001678],[80330.0,5e-05],[80335.0,0.1865544],[80347.0,0.25079063],[80352.0,0.1865544]]]
["bitfinex","BTCUSD",1731267101511,[[80334.0,0.02316262],[80326.0,0.12594221],[80320.0,0.005],[80313.0,0.22361461]],[[80335.0,0.124478],[80339.0,0.00168],[80340.0,0.497886],[80344.0,0.24893],[80369.0,0.22408471]]]
["bitfinex","BTCUSD",1731267110548,[[80338.0,0.14914174],[80333.0,0.0756],[80331.0,0.05028347],[80329.0,0.00495],[80325.0,0.01]],[[80339.0,0.00168],[80343.0,0.124467],[80346.0,0.248925],[80349.0,0.1865544],[80350.0,0.05248327]]]
["bitfinex","BTCUSD",1731267140924,[[80329.0,0.1862137],[80321.0,0.00495],[80319.0,0.1865544],[80318.0,0.0818],[80147.0,0.27509688]],[[80330.0,0.00168],[80337.0,0.124475],[80338.0,0.1865544],[80339.0,0.00168],[80341.0,0.248939]]]
["bitfinex","BTCUSD",1731267216377,[[80307.0,0.14447455],[80302.0,0.12594221],[80301.0,0.0478],[80300.0,0.25493271],[80298.0,0.05146205]],[[80308.0,0.126202],[80310.0,0.249037],[80311.0,0.1427644],[80314.0,0.249023],[80316.0,0.001682]]]
["bitfinex","BTCUSD",1731267226626,[[80307.0,0.39481872],[80301.0,0.0478],[80300.0,0.25493271],[80297.0,0.00495],[80293.0,0.04214124]],[[80308.0,0.001682],[80315.0,0.124511],[80318.0,0.249011],[80322.0,0.248998],[80325.0,0.1427644]]]
["bitfinex","BTCUSD",1731267288880,[[80266.0,0.00052],[80262.0,0.20174221],[80261.0,0.124593],[80260.0,0.0482],[80254.0,0.00495]],[[80269.0,0.124581],[80270.0,0.1865544],[80280.0,0.3935744],[80283.0,0.00448],[80287.0,0.249106]]]
["bitfinex","BTCUSD",1731267321343,[[80272.0,0.1],[80261.0,0.000841],[80257.0,0.00052],[80253.0,0.1282],[80250.0,0.05141801]],[[80273.0,0.124574],[80274.0,0.04942023],[80275.0,0.249143],[80277.0,0.2360544],[80278.0,0.1427644]]]
["bitfinex","BTCUSD",1731267337669,[[80243.0,0.19727041],[80241.0,0.00052],[80240.0,0.05148967],[80237.0,0.0768],[80236.0,0.12463]],[[80244.0,0.00410653],[80247.0,0.124615],[80249.0,0.25109476],[80253.0,0.249214],[80256.0,0.249203]]]
["bitfinex","BTCUSD",1731267387596,[[80168.0,0.00954248],[80166.0,0.03705599],[80163.0,0.0739555],[80162.0,0.254493],[80160.0,0.09244438]],[[80169.0,0.00304457],[80172.0,0.124733],[80173.0,0.1865544],[80176.0,0.249451],[80177.0,0.249449]]]
["bitfinex","BTCUSD",1731267405168,[[80197.0,0.00027847],[80188.0,0.249413],[80184.0,0.59713061],[80181.0,0.005],[80180.0,0.254436]],[[80199.0,0.001684],[80205.0,0.1],[80206.0,0.249359],[80210.0,0.0814],[80211.0,0.4358984]]]
["bitfinex","BTCUSD",1731267439009,[[80216.0,0.00027847],[80204.0,0.12594221],[80203.0,0.12394082],[80197.0,0.0742249],[80195.0,0.09278113]],[[80219.0,0.3112134],[80222.0,0.249309],[80226.0,0.250978],[80239.0,0.05032153],[80261.0,0.249188]]]
["bitfinex","BTCUSD",1731267474508,[[80266.0,0.124585],[80264.0,0.23167136],[80262.0,0.249181],[80261.0,0.005],[80258.0,0.254196]],[[80272.0,0.000706],[80273.0,0.001682],[80276.0,0.3111244],[80354.0,0.06287552]]]
["bitfinex","BTCUSD",1731267504481,[[80293.0,0.10697914],[80285.0,0.03719648],[80277.0,0.07414123],[80275.0,0.09267654],[80270.0,0.04454605]],[[80294.0,0.16467051],[80296.0,0.249081],[80297.0,0.249076],[80299.0,0.149],[80302.0,0.14277708]]]
["bitfinex","BTCUSD",1731267551186,[[80224.0,0.00111847],[80215.0,0.000841],[80212.0,0.00141],[80209.0,0.129674],[80208.0,0.13417176]],[[80225.0,0.13076355],[80227.0,0.249295],[80230.0,0.249285],[80231.0,0.26568571],[80232.0,0.249278]]]
["bitfinex","BTCUSD",1731267599660,[[80074.0,0.07794221],[80073.0,0.00275648],[80067.0,0.0008185],[80066.0,0.1],[80065.0,0.25546649]],[[80075.0,0.4],[80086.0,0.18728696],[80094.0,0.005],[80095.0,0.19228696],[80098.0,0.005]]]
["bitfinex","BTCUSD",1731267625437,[[80150.0,0.002],[80135.0,0.1],[80134.0,0.37282421],[80133.0,0.03162907],[80131.0,0.0808]],[[80156.0,0.18728696],[80162.0,0.4],[80165.0,0.19228696],[80168.0,0.005],[80169.0,0.005]]]
["bitfinex","BTCUSD",1731267656462,[[80151.0,0.1621275],[80150.0,0.22504806],[80148.0,0.1],[80128.0,0.21504806],[80121.0,0.00538712]],[[80152.0,0.01423148],[80155.0,0.4],[80173.0,0.005707],[80181.0,0.18728696],[80185.0,0.000707]]]
["bitfinex","BTCUSD",1731267688461,[[80130.0,0.00112552],[80129.0,0.021],[80112.0,0.03307091],[80109.0,0.005],[80105.0,0.002]],[[80131.0,0.13364473],[80136.0,0.294776],[80139.0,0.18728696],[80145.0,0.04239624],[80224.0,0.43551903]]]
["bitfinex","BTCUSD",1731267718741,[[80193.0,0.47562022],[80192.0,0.01],[80182.0,0.027361],[80160.0,0.22688903],[80145.0,0.11086656]],[[80194.0,0.000707],[80206.0,0.18986507],[80212.0,0.0001],[80214.0,0.005],[80221.0,0.173156]]]
["bitfinex","BTCUSD",1731267749910,[[80193.0,0.00084],[80172.0,0.03561466],[80159.0,0.05380337],[80153.0,0.14308879],[80152.0,0.04066851]],[[80194.0,0.61857441],[80197.0,0.249386],[80198.0,0.001],[80199.0,0.001],[80200.0,0.498754]]]
["bitfinex","BTCUSD",1731267786057,[[80180.0,0.05788709],[80167.0,0.03562318],[80164.0,0.01490153],[80162.0,0.18728696],[80160.0,0.12594221]],[[80181.0,0.12950743],[80183.0,0.249432],[80185.0,0.005],[80186.0,0.24942],[80188.0,0.14308879]]]
["bitfinex","BTCUSD",1731267808604,[[80180.0,7.5e-07],[80152.0,0.000841],[80144.0,0.0478],[80140.0,0.0765],[80136.0,0.04446391]],[[80181.0,0.61697387],[80182.0,0.17308879],[80183.0,0.249432],[80184.0,0.64308879],[80185.0,0.05480349]]]
["bitfinex","BTCUSD",1731267857481,[[80129.0,0.00246552],[80125.0,0.0824],[80121.0,0.00084],[80118.0,0.03535792],[80114.0,0.1251968]],[[80130.0,0.124797],[80132.0,0.24959],[80133.0,0.249585],[80139.0,0.249567],[80142.0,0.15342547]]]
["bitfinex","BTCUSD",1731267899296,[[79820.0,0.14614619],[79808.0,0.1878534],[79772.0,0.19280387],[79759.0,0.21671553],[79728.0,0.0494]],[[79821.0,0.24294221],[79824.0,0.22171553],[79827.0,0.0477],[79830.0,0.250535],[79832.0,0.6878534]]]
["bitfinex","BTCUSD",1731267920328,[[79630.0,0.20270888],[79620.0,0.00142],[79617.0,0.1878534],[79608.0,0.1878534],[79600.0,0.219194]],[[79631.0,0.06118009],[79635.0,0.005],[79637.0,0.002],[79639.0,0.005],[79641.0,0.005]]]
["bitfinex","BTCUSD",1731267951794,[[79676.0,0.02341534],[79675.0,0.1878534],[79671.0,0.0463],[79664.0,0.005],[79663.0,0.0171936]],[[79686.0,0.0002464],[79690.0,0.002],[79691.0,0.12594221],[79699.0,0.1878534],[79703.0,0.125466]]]
["bitfinex","BTCUSD",1731267981648,[[79529.0,0.12845678],[79528.0,0.0797],[79527.0,0.18868755],[79526.0,0.01],[79525.0,0.005]],[[79532.0,0.001686],[79562.0,0.18868755],[79572.0,0.125673],[79579.0,0.19368755],[79581.0,0.01]]]
["bitfinex","BTCUSD",1731268002583,[[79680.0,0.01886876],[79679.0,0.18868755],[79672.0,0.03334985],[79671.0,0.18868755],[79667.0,0.14481097]],[[79694.0,0.12548],[79695.0,0.001684],[79700.0,0.250944],[79701.0,0.005],[79704.0,0.75093]]]
["bitfinex","BTCUSD",1731268042369,[[79650.0,0.00251081],[79649.0,0.18868755],[79644.0,0.33437207],[79642.0,0.03296298],[79641.0,0.19368755]],[[79685.0,0.18868755],[79686.0,0.1],[79688.0,0.006684],[79689.0,0.2875],[79692.0,0.11255707]]]
["bitfinex","BTCUSD",1731268050855,[[79634.0,0.000842],[79626.0,0.00251165],[79625.0,0.18868755],[79618.0,0.005],[79617.0,0.52305962]],[[79647.0,0.03],[79651.0,0.125548],[79655.0,0.2454],[79657.0,0.2875],[79659.0,0.1]]]
["bitfinex","BTCUSD",1731268074927,[[79378.0,0.00117333],[79371.0,0.0128531],[79356.0,0.06545067],[79334.0,0.33437207],[79280.0,0.06268441]],[[79381.0,0.01851315],[79384.0,0.01120489],[79395.0,0.005],[79396.0,0.005],[79398.0,0.00251898]]]
["bitfinex","BTCUSD",1731268100214,[[79382.0,0.12846111],[79381.0,0.02519034],[79378.0,0.01259422],[79377.0,0.00276861],[79375.0,0.33937207]],[[79398.0,0.18868755],[79406.0,0.18868755],[79409.0,0.0455],[79412.0,0.03606434],[79414.0,0.00223139]]]
["bitfinex","BTCUSD",1731268153762,[[79606.0,0.12594221],[79605.0,0.18780536],[79604.0,0.25124],[79596.0,0.20858163],[79589.0,0.005]],[[79628.0,0.251168],[79633.0,0.005],[79635.0,0.6224562],[79638.0,0.005],[79642.0,0.53617228]]]
["bitfinex","BTCUSD",1731268176205,[[79651.0,0.125546],[79646.0,0.33487269],[79640.0,0.005],[79638.0,0.005],[79634.0,0.005]],[[79663.0,0.251057],[79676.0,0.33437207],[79681.0,0.251001],[79690.0,0.250973],[79696.0,0.02806324]]]
["bitfinex","BTCUSD",1731268201685,[[79677.0,0.13903643],[79669.0,0.000839]],[[79678.0,0.12550499],[79679.0,0.00910738],[79680.0,0.251005],[79685.0,0.250988],[79694.0,0.000682]]]
["bitfinex","BTCUSD",1731268231263,[[79677.0,0.14094221],[79669.0,0.0391568],[79665.0,0.251049],[79660.0,0.251067],[79659.0,0.1205614]],[[79678.0,0.18868755],[79684.0,0.00168],[79687.0,0.18868755],[79722.0,0.002],[79729.0,0.0131006]]]
["bitfinex","BTCUSD",1731268247503,[[79735.0,0.005],[79732.0,0.13094221],[79731.0,0.19368755],[79728.0,0.125425],[79724.0,0.01986876]],[[79740.0,0.250815],[79746.0,0.58652764],[79748.0,0.1],[79755.0,0.5],[79760.0,0.29155347]]]
["bitfinex","BTCUSD",1731268289221,[[79677.0,0.0011836],[79674.0,0.005],[79668.0,0.005],[79664.0,0.005],[79659.0,0.31422155]],[[79678.0,0.125505],[79680.0,0.251006],[79682.0,0.251],[79685.0,0.25099],[79689.0,0.250975]]]
["bitfinex","BTCUSD",1731268301315,[[79678.0,0.012],[79677.0,0.0011836],[79667.0,0.19368755],[79661.0,0.005],[79652.0,0.126965]],[[79679.0,0.125503],[79680.0,0.00910459],[79681.0,0.251],[79683.0,0.250994],[79686.0,0.05035619]]]
["bitfinex","BTCUSD",1731268323497,[[79683.0,0.005],[79678.0,0.005]],[[79695.0,0.00834935],[79705.0,0.5]]]
["bitfinex","BTCUSD",1731268355187,[[79678.0,0.14094221],[79675.0,0.0801],[79673.0,0.0491],[79671.0,0.25103],[79667.0,0.256043]],[[79679.0,0.00168],[79681.0,0.1255],[79686.0,0.250988],[79688.0,0.250981],[79690.0,0.18868755]]]
["bitfinex","BTCUSD",1731268390004,[[79663.0,0.19368755],[79655.0,0.18868755],[79644.0,0.33587024]],[[79679.0,0.127183],[79687.0,0.005],[79689.0,0.250977]]]
["bitfinex","BTCUSD",1731268436562,[[79792.0,0.19368755],[79790.0,0.005],[79789.0,0.005],[79785.0,0.12594221],[79784.0,0.18868755]],[[79793.0,0.125324],[79798.0,0.501264],[79799.0,0.33426019],[79802.0,0.250621],[79807.0,0.250604]]]
["bitfinex","BTCUSD",1731268451768,[[79763.0,0.14094221],[79756.0,0.002],[79750.0,0.18868755],[79749.0,0.130392],[79746.0,0.04444846]],[[79764.0,0.376111],[79765.0,0.18868755],[79773.0,0.43939855],[79778.0,0.30146268],[79785.0,0.21713569]]]
["bitfinex","BTCUSD",1731268487117,[[79802.0,0.25025942],[79797.0,0.000838],[79796.0,0.002],[79793.0,0.250647],[79792.0,0.005]],[[79803.0,0.001676],[79809.0,0.250601],[79813.0,0.250588],[79818.0,0.18868755],[79828.0,0.250541]]]
["bitfinex","BTCUSD",1731268512877,[[79830.0,0.00804308],[79826.0,0.125271],[79825.0,0.250545],[79822.0,0.250557],[79821.0,0.2819542]],[[79831.0,0.18868755],[79834.0,0.125259],[79841.0,0.500999],[79846.0,0.250485],[79849.0,0.05096941]]]
["bitfinex","BTCUSD",1731268531591,[[79837.0,0.02996],[79830.0,0.18868755],[79827.0,0.00604308],[79821.0,0.002],[79820.0,0.18868755]],[[79838.0,0.148253],[79839.0,0.00910777],[79840.0,0.250503],[79842.0,0.14446823],[79843.0,0.0779]]]
["bitfinex","BTCUSD",1731268567293,[[79723.0,0.000839],[79722.0,0.001418],[79716.0,0.001418],[79712.0,0.00561908],[79707.0,0.002]],[[79724.0,0.148432],[79725.0,0.1977688],[79726.0,0.46785839],[79732.0,0.501683],[79734.0,0.24293152]]]
["bitfinex","BTCUSD",1731268598930,[[79679.0,0.05344002],[79666.0,0.03701471],[79662.0,0.002],[79659.0,0.0772],[79657.0,0.00061908]],[[79680.0,0.85486619],[79682.0,0.251],[79683.0,0.79001873],[79684.0,0.5],[79686.0,0.26036792]]]
["bitfinex","BTCUSD",1731268622826,[[79578.0,0.25244621],[79571.0,0.502694],[79570.0,0.0775],[79557.0,0.251389]],[[79579.0,0.4],[79592.0,0.43996955],[79596.0,0.251269],[79597.0,0.005],[79598.0,0.005]]]
["bitfinex","BTCUSD",1731268658723,[[79594.0,0.18868755],[79588.0,0.3966282],[79585.0,0.18868755],[79582.0,0.25131],[79578.0,0.0509171]],[[79603.0,0.023],[79604.0,0.251244],[79610.0,0.3787281],[79611.0,0.005],[79614.0,0.006684]]]
["bitfinex","BTCUSD",1731268705886,[[79644.0,0.251117],[79642.0,0.08937564],[79641.0,0.31462976],[79638.0,0.005],[79637.0,0.03108827]],[[79656.0,0.18868755],[79659.0,0.0818],[79665.0,0.005],[79667.0,0.251045],[79674.0,0.000711]]]
["bitfinex","BTCUSD",1731268722364,[[79673.0,0.14047934],[79666.0,0.251045],[79664.0,0.01],[79662.0,0.18868755]],[[79677.0,0.0998],[79679.0,0.0482],[79681.0,0.126212],[79685.0,0.255988],[79686.0,0.18868755]]]
["bitfinex","BTCUSD",1731268763571,[[79693.0,0.27080962],[79691.0,0.250967],[79687.0,0.250979],[79684.0,0.18868755],[79681.0,0.005]],[[79694.0,0.000711],[79700.0,0.005],[79702.0,0.125467],[79704.0,0.18868755],[79705.0,0.299326]]]
["bitfinex","BTCUSD",1731268796109,[[79710.0,0.12594221],[79708.0,0.00250888],[79707.0,0.250918],[79704.0,0.18868755],[79700.0,0.25094]],[[79725.0,0.250863],[79729.0,0.0489],[79730.0,0.005],[79760.0,0.05479216],[79763.0,0.07305622]]]
["bitfinex","BTCUSD",1731268819725,[[79691.0,0.18868755],[79686.0,0.000839],[79684.0,0.03066508],[79683.0,0.03833198],[79681.0,0.69152255]],[[79708.0,0.0798],[79715.0,0.0487],[79718.0,0.5]]]
["bitfinex","BTCUSD",1731268861299,[[79696.0,0.235476],[79694.0,0.250957],[79690.0,0.250972],[79689.0,0.39856985],[79688.0,0.002]],[[79711.0,0.00168],[79719.0,0.18868755],[79722.0,0.001678],[79725.0,0.001104]]]
["bitfinex","BTCUSD",1731268878838,[[79770.0,0.35349487],[79769.0,0.01],[79768.0,0.480725],[79766.0,0.250731],[79765.0,0.05100598]],[[79771.0,0.00071],[79788.0,0.19036755],[79796.0,0.18868755],[79810.0,0.18868755],[79813.0,0.501172]]]
["bitfinex","BTCUSD",1731268907672,[[79892.0,0.005],[79885.0,0.005],[79884.0,0.1],[79883.0,0.250364],[79881.0,0.005]],[[79902.0,0.00071],[79904.0,0.250301],[79911.0,0.21654344],[79912.0,0.252278],[79914.0,0.05063586]]]
["bitfinex","BTCUSD",1731268949117,[[79816.0,0.0185522],[79808.0,0.005],[79805.0,0.0823],[79804.0,0.005],[79802.0,0.12531]],[[79817.0,0.148286],[79822.0,0.023],[79823.0,0.250554],[79824.0,0.21672614],[79825.0,0.30261875]]]
["bitfinex","BTCUSD",1731268962335,[[79794.0,0.04794539],[79793.0,0.001418],[79786.0,0.1879452],[79776.0,0.1943632],[79774.0,0.005]],[[79795.0,0.27426321],[79801.0,0.501246],[79802.0,0.76762947],[79803.0,0.25062],[79804.0,0.1]]]
["bitfinex","BTCUSD",1731269016851,[[79809.0,0.09369175],[79808.0,0.125299],[79807.0,0.0877],[79805.0,0.0487],[79798.0,0.02920359]],[[79810.0,0.00168],[79820.0,0.125282],[79821.0,0.05331484],[79826.0,0.6890352],[79829.0,0.5]]]
["bitfinex","BTCUSD",1731269054502,[[79793.0,0.00033071],[79779.0,0.02875737],[79776.0,0.001418],[79773.0,0.005],[79772.0,0.005]],[[79794.0,0.45366421],[79796.0,0.21672614],[79797.0,0.250636],[79798.0,0.250632],[79800.0,0.55395341]]]
["bitfinex","BTCUSD",1731269088213,[[79715.0,0.006418],[79714.0,0.001418],[79713.0,0.1893632],[79712.0,0.126289],[79711.0,0.01]],[[79731.0,0.40342783],[79732.0,0.21672614],[79734.0,0.750834],[79735.0,0.250833],[79736.0,0.002]]]
["bitfinex","BTCUSD",1731269114797,[[79698.0,0.125473],[79696.0,0.250951],[79693.0,0.0477],[79691.0,0.501936],[79687.0,0.0811]],[[79699.0,0.001682],[79710.0,0.1],[79711.0,0.1879452],[79714.0,0.05040326],[79716.0,0.46761914]]]
["bitfinex","BTCUSD",1731269158833,[[79681.0,0.1255],[79679.0,0.01779259],[79678.0,0.251008],[79675.0,0.251018],[79670.0,0.251035]],[[79684.0,0.12594221],[79687.0,0.00127315],[79691.0,0.62918331],[79692.0,0.4389112],[79699.0,0.257628]]]
["bitfinex","BTCUSD",1731269176118,[[79654.0,0.00084],[79652.0,0.00084],[79650.0,0.02015497],[79637.0,0.251137],[79635.0,0.005]],[[79655.0,0.125541],[79656.0,0.2946185],[79657.0,0.87702021],[79658.0,0.01044012],[79661.0,0.05178459]]]
["bitfinex","BTCUSD",1731269197873,[[79623.0,0.251183],[79620.0,0.251192],[79618.0,0.00142],[79616.0,0.005],[79612.0,0.076]],[[79632.0,0.023],[79633.0,0.12594221],[79639.0,0.125566],[79648.0,0.251106],[79651.0,0.331596]]]
["bitfinex","BTCUSD",1731269234889,[[79581.0,0.125656],[79576.0,0.502664],[79574.0,0.084322],[79571.0,0.251346],[79570.0,0.048922]],[[79585.0,0.023],[79586.0,0.12594221],[79589.0,0.2400089],[79592.0,0.1560582],[79678.0,2.4]]]
["bitfinex","BTCUSD",1731269266386,[[79501.0,0.02963678],[79491.0,0.001422],[79486.0,0.2797507]],[[79502.0,0.25986902],[79505.0,0.251558],[79507.0,0.5],[79509.0,0.274543],[79510.0,0.15031633]]]
["bitfinex","BTCUSD",1731269291355,[[79523.0,0.251498],[79517.0,0.251518],[79510.0,0.002839]],[[79532.0,0.00059537],[79533.0,0.12594221],[79536.0,0.12887339],[79540.0,0.005],[79541.0,0.023]]]
["bitfinex","BTCUSD",1731269345053,[[79435.0,0.251778],[79432.0,0.1879452],[79429.0,0.005],[79428.0,0.086],[79427.0,0.251801]],[[79456.0,0.12890374],[79457.0,0.12594221],[79459.0,0.1879452],[79460.0,0.29567725],[79461.0,0.751697]]]
["bitfinex","BTCUSD",1731269376666,[[79435.0,0.1879452],[79426.0,0.005],[79424.0,0.01],[79420.0,0.002],[79413.0,2.251846]],[[79445.0,0.125873],[79456.0,0.21857725],[79457.0,0.00739444],[79458.0,0.31388741],[79459.0,0.0377548]]]
["bitfinex","BTCUSD",1731269401071,[[79461.0,0.02779394],[79455.0,0.1887852],[79454.0,0.251716],[79450.0,0.25173],[79448.0,0.02779576]],[[79467.0,0.251678],[79471.0,0.251664],[79472.0,0.5]]]
["bitfinex","BTCUSD",1731269412596,[[79495.0,0.04515866],[79486.0,0.03473613],[79479.0,0.027787],[79468.0,0.00084],[79464.0,0.1879452]],[[79496.0,0.49796151],[79497.0,0.1879452],[79498.0,0.751581],[79499.0,0.21857725],[79501.0,0.005]]]
["bitfinex","BTCUSD",1731269457491,[[79473.0,0.01823469],[79468.0,0.00084],[79466.0,0.125839],[79461.0,0.46747176],[79403.0,0.20025865]],[[79474.0,0.14894434],[79478.0,0.251641],[79479.0,0.328438],[79480.0,0.00572572],[79492.0,0.251597]]]
["bitfinex","BTCUSD",1731269480439,[[79505.0,0.125778],[79503.0,0.25156],[79501.0,0.251566],[79499.0,0.007],[79498.0,0.251576]],[[79506.0,0.001678],[79529.0,0.751481],[79533.0,0.21852765],[79538.0,0.25288]]]
["bitfinex","BTCUSD",1731269515009,[[79537.0,0.0323849],[79527.0,0.02748903],[79522.0,0.1879452],[79520.0,0.125753],[79518.0,0.000838]],[[79538.0,0.58070458],[79539.0,0.04123907],[79542.0,0.502884],[79544.0,0.5],[79546.0,0.251428]]]
["bitfinex","BTCUSD",1731269548452,[[79473.0,0.000839],[79460.0,0.1879452],[79451.0,0.3138072],[79449.0,0.251732],[79448.0,0.251734]],[[79474.0,0.77684714],[79477.0,0.47496955],[79478.0,0.5],[79480.0,0.005],[79486.0,0.002]]]
["bitfinex","BTCUSD",1731269572850,[[79397.0,0.1879452],[79394.0,0.125954],[79393.0,0.000712],[79391.0,0.251916],[79388.0,2.0]],[[79414.0,0.83773751],[79416.0,0.5432851],[79418.0,0.251834],[79419.0,0.5],[79421.0,0.261824]]]
["bitfinex","BTCUSD",1731269621225,[[79455.0,0.125857],[79452.0,0.251724],[79450.0,0.21875846],[79447.0,0.00165951],[79446.0,0.251743]],[[79459.0,0.00827065],[79460.0,0.005],[79461.0,0.12905813],[79464.0,0.6879452],[79480.0,0.097523]]]
["bitfinex","BTCUSD",1731269661455,[[79454.0,0.000839],[79440.0,0.1879452],[79437.0,0.00165951],[79422.0,0.251816],[79418.0,0.002]],[[79455.0,0.15706713],[79458.0,0.00334049],[79459.0,1.003405],[79460.0,0.05095314],[79467.0,0.26645846]]]
["bitfinex","BTCUSD",1731269687568,[[79431.0,0.01651651],[79426.0,0.1263585],[79422.0,0.251816],[79417.0,0.14595001],[79414.0,0.49187656]],[[79434.0,0.00334049],[79435.0,0.05120025],[79436.0,0.10321013],[79437.0,0.206886],[79441.0,0.1879452]]]
["bitfinex","BTCUSD",1731269720931,[[79397.0,0.01641914],[79396.0,1.96673523],[79392.0,0.251913],[79388.0,2.00165951],[79386.0,0.00440446]],[[79406.0,0.00321013],[79407.0,0.00438541],[79410.0,0.00501849],[79412.0,0.751852],[79416.0,0.14595001]]]
["bitfinex","BTCUSD",1731269751611,[[79397.0,0.04271259],[79393.0,0.00034799],[79390.0,0.03285476],[79389.0,0.005],[79386.0,0.0262903]],[[79400.0,0.125945],[79408.0,0.251863],[79411.0,0.0935],[79412.0,0.1879452],[79420.0,0.44784576]]]
["bitfinex","BTCUSD",1731269777911,[[79380.0,0.12594221],[79373.0,0.5188162],[79364.0,2.05127886]],[[79395.0,0.005],[79397.0,0.4398452],[79399.0,0.01],[79405.0,0.4398192],[79411.0,0.55154773]]]
["bitfinex","BTCUSD",1731269805540,[[79364.0,2.0257164],[79355.0,2.0],[79354.0,0.0004],[79348.0,0.21437583],[79346.0,0.25277]],[[79365.0,0.131],[79366.0,0.005],[79367.0,0.251996],[79369.0,0.27499],[79370.0,0.12594221]]]
["bitfinex","BTCUSD",1731269840938,[[79262.0,0.40304334],[79258.0,0.509678],[79257.0,2.11994],[79256.0,0.002],[79255.0,0.21975018]],[[79263.0,0.18584341],[79275.0,0.47145567],[79278.0,0.252279],[79283.0,0.25226],[79285.0,0.5]]]
["bitfinex","BTCUSD",1731269865319,[[79260.0,0.126165],[79258.0,0.12594221],[79256.0,0.252346],[79255.0,0.12594221],[79253.0,0.002]],[[79292.0,0.050445]]]
["bitfinex","BTCUSD",1731269906844,[[79324.0,0.26641191],[79322.0,0.02961504],[79319.0,0.005],[79318.0,0.0454],[79316.0,0.18917777]],[[79325.0,0.024676],[79335.0,0.252098],[79336.0,0.03647696],[79340.0,0.253508],[79355.0,0.3628929]]]
["bitfinex","BTCUSD",1731269949472,[[79366.0,0.40814862],[79365.0,0.21932783],[79363.0,0.252004],[79362.0,0.0778],[79359.0,0.54517892]],[[79367.0,0.001428],[79369.0,0.001428],[79374.0,0.001678],[79386.0,0.125966],[79390.0,0.251921]]]
["bitfinex","BTCUSD",1731269971664,[[79425.0,0.01472489],[79422.0,0.02479143],[79412.0,0.18917777],[79411.0,0.02356341],[79402.0,0.005]],[[79426.0,0.226803],[79427.0,0.0025173],[79428.0,0.251802],[79431.0,0.0462],[79432.0,0.503574]]]
["bitfinex","BTCUSD",1731270003321,[[79350.0,0.2125526],[79342.0,0.002],[79340.0,0.005837],[79339.0,0.01],[79336.0,0.25209]],[[79351.0,0.126022],[79376.0,0.21932783],[79380.0,0.0075173],[79381.0,0.12594221],[79383.0,0.11728426]]]
["bitfinex","BTCUSD",1731270039227,[[79431.0,0.0377431],[79426.0,0.28001577],[79425.0,0.02530369],[79423.0,0.005],[79420.0,0.005]],[[79432.0,0.0036788],[79433.0,0.001672],[79443.0,0.251754],[79446.0,0.251743],[79463.0,0.21932783]]]
["bitfinex","BTCUSD",1731270057099,[[79468.0,0.03765995],[79447.0,0.0752],[79444.0,0.005838],[79443.0,0.005],[79439.0,0.005]],[[79469.0,0.000714],[79471.0,0.251664],[79474.0,0.000713],[79478.0,0.0025173],[79479.0,0.251639]]]
["bitfinex","BTCUSD",1731270074545,[[79472.0,0.002],[79467.0,0.125837],[79461.0,0.251695],[79458.0,0.20584221],[79457.0,0.00751685]],[[79478.0,0.125822],[79481.0,0.293145],[79483.0,0.000714],[79485.0,0.251621],[79490.0,0.082814]]]
["bitfinex","BTCUSD",1731270116434,[[79468.0,0.000837],[79458.0,0.18917777],[79454.0,0.0004],[79437.0,0.005],[79435.0,0.04102771]],[[79469.0,0.59626205],[79470.0,0.0826],[79471.0,0.01],[79472.0,0.28852925],[79473.0,0.251658]]]
["bitfinex","BTCUSD",1731270146351,[[79473.0,0.15577995],[79468.0,0.000837],[79467.0,0.22974945],[79463.0,0.002],[79462.0,0.005]],[[79474.0,0.13459719],[79477.0,0.251645],[79479.0,0.251638],[79480.0,0.001674],[79484.0,0.252338]]]
["bitfinex","BTCUSD",1731270199719,[[79449.0,0.01646311],[79446.0,0.12594221],[79441.0,0.03558091],[79440.0,0.21145637]],[[79457.0,0.127533],[79459.0,0.0025173],[79460.0,0.12107384],[79461.0,0.251698],[79462.0,0.0466]]]
["bitfinex","BTCUSD",1731270243715,[[79443.0,0.18917777],[79425.0,0.18917777],[79412.0,0.04013703],[79410.0,0.002],[79408.0,0.005]],[[79444.0,0.53947533],[79446.0,0.251743],[79448.0,0.3253719],[79449.0,0.05522693],[79450.0,0.34377488]]]
["bitfinex","BTCUSD",1731270271732,[[79436.0,0.12845969],[79435.0,0.002],[79432.0,0.251785],[79429.0,0.005],[79428.0,0.251799]],[[79445.0,0.251747],[79451.0,0.0025173],[79455.0,0.251715],[79456.0,0.0758],[79459.0,0.005]]]
["bitfinex","BTCUSD",1731270305161,[[79492.0,0.27875184],[79490.0,0.046],[79489.0,0.11351105],[79488.0,0.125804],[79487.0,0.14597177]],[[79493.0,0.000714],[79517.0,0.252234],[79522.0,0.000713],[79525.0,0.14597177],[79545.0,0.75646]]]
["bitfinex","BTCUSD",1731270347352,[[79531.0,0.03560566],[79522.0,0.005],[79520.0,0.005],[79518.0,0.005],[79512.0,0.0177922]],[[79532.0,0.16695942],[79533.0,0.0025173],[79534.0,0.251467],[79535.0,0.251462],[79538.0,0.03691298]]]
["bitfinex","BTCUSD",1731270368803,[[79530.0,0.015798],[79518.0,0.18917777],[79512.0,0.0177922],[79511.0,0.005],[79510.0,0.000838]],[[79531.0,0.248737],[79532.0,0.0025173],[79533.0,0.251467],[79534.0,0.251467],[79535.0,0.251462]]]
["bitfinex","BTCUSD",1731270390851,[[79526.0,0.14074829],[79524.0,0.1264],[79519.0,0.01259422],[79518.0,0.04676342],[79517.0,0.125758]],[[79527.0,0.125744],[79529.0,0.25148],[79532.0,0.251474],[79535.0,0.251464],[79536.0,0.04153097]]]
["bitfinex","BTCUSD",1731270427573,[[79510.0,0.00187],[79498.0,0.02162243],[79497.0,0.18917777],[79494.0,0.02703193],[79487.0,0.18917777]],[[79511.0,0.51978621],[79512.0,0.14597177],[79513.0,0.43909966],[79514.0,0.251528],[79516.0,0.0368227]]]
["bitfinex","BTCUSD",1731270458837,[[79487.0,0.000838],[79482.0,0.01341006],[79480.0,0.18917777],[79476.0,0.0214573],[79475.0,0.171325]],[[79488.0,0.125805],[79490.0,0.14848907],[79491.0,0.30158654],[79493.0,0.251597],[79497.0,0.256583]]]
["bitfinex","BTCUSD",1731270490334,[[79504.0,0.18776424],[79503.0,0.0212107],[79498.0,0.125789],[79494.0,0.251588],[79490.0,0.251601]],[[79505.0,0.13453836],[79510.0,0.25154],[79511.0,0.253215],[79513.0,0.14597177],[79514.0,0.05105254]]]
["bitfinex","BTCUSD",1731270536654,[[79456.0,0.03526324],[79451.0,0.001424],[79450.0,0.19060177],[79441.0,0.21340238],[79432.0,0.44096477]],[[79457.0,0.5283713],[79458.0,0.05169062],[79460.0,0.251701],[79461.0,0.251696],[79463.0,0.14597177]]]
["bitfinex","BTCUSD",1731270586525,[[79451.0,0.2835955],[79450.0,0.00951698],[79447.0,0.39771177],[79446.0,0.25258],[79440.0,0.19187177]],[[79452.0,0.4],[79470.0,0.25167],[79474.0,0.251657],[79476.0,0.001678],[79477.0,0.05226677]]]
["bitfinex","BTCUSD",1731270615869,[[79474.0,0.285842],[79472.0,0.251658],[79471.0,0.02619386],[79470.0,0.251665],[79466.0,0.251677]],[[79476.0,0.001678],[79484.0,0.125811],[79486.0,0.0025173],[79487.0,0.251615],[79491.0,0.253279]]]
["bitfinex","BTCUSD",1731270629510,[[79490.0,0.6030031],[79488.0,0.39727748],[79487.0,0.251612],[79459.0,0.03920898],[79443.0,0.16617105]],[[79493.0,0.001678],[79511.0,0.001676],[79519.0,0.125756],[79521.0,0.0025173],[79522.0,0.0806]]]
["bitfinex","BTCUSD",1731270682297,[[79501.0,0.18917777],[79495.0,0.02074848],[79493.0,0.18917777],[79486.0,0.005],[79485.0,0.02595183]],[[79512.0,0.1762897],[79513.0,0.22364784],[79515.0,0.503049],[79518.0,0.261515],[79520.0,0.03745046]]]
["bitfinex","BTCUSD",1731270703192,[[79490.0,0.08042932],[79481.0,0.13391605],[79480.0,0.31499377],[79476.0,0.002],[79442.0,0.03846663]],[[79491.0,0.1258],[79493.0,0.251596],[79496.0,0.251585],[79504.0,0.005],[79512.0,0.15894221]]]
["bitfinex","BTCUSD",1731270742730,[[79554.0,0.34600818],[79553.0,0.005],[79552.0,0.251405],[79551.0,0.0497464],[79550.0,0.005]],[[79555.0,0.000712],[79556.0,0.000713],[79567.0,0.251362],[79571.0,0.25206],[79572.0,0.14576991]]]
["bitfinex","BTCUSD",1731270775243,[[79582.0,0.03334156],[79579.0,0.01993756],[79571.0,0.19417777],[79566.0,0.251363],[79564.0,0.0828]],[[79583.0,0.13396772],[79585.0,0.39707591],[79586.0,0.001678],[79588.0,0.251294],[79591.0,0.30359717]]]
["bitfinex","BTCUSD",1731270806294,[[79543.0,0.01225389],[79534.0,0.20878861],[79533.0,0.1275],[79529.0,0.25648],[79528.0,0.0504309]],[[79544.0,0.125717],[79546.0,0.251426],[79548.0,0.251422],[79550.0,0.14576991],[79551.0,0.251411]]]
["bitfinex","BTCUSD",1731270854797,[[79542.0,0.52916821],[79540.0,0.39721491],[79539.0,0.18917777],[79536.0,0.252296],[79532.0,0.000838]],[[79543.0,0.0019],[79545.0,0.001678],[79573.0,0.05190369]]]
["bitfinex","BTCUSD",1731270905068,[[79392.0,0.12594221],[79391.0,0.02539052],[79387.0,0.125963],[79385.0,0.02093162],[79384.0,0.251939]],[[79393.0,0.125956],[79395.0,0.251905],[79396.0,0.251904],[79402.0,0.1],[79404.0,0.251879]]]
["bitfinex","BTCUSD",1731270927504,[[79488.0,0.15648897],[79484.0,0.125809],[79483.0,0.26592022],[79482.0,0.005],[79480.0,0.251635]],[[79491.0,0.00417397],[79492.0,0.125798],[79495.0,0.25159],[79498.0,0.251579],[79504.0,0.25156]]]
["bitfinex","BTCUSD",1731270961162,[[79379.0,0.1628924],[79370.0,0.0004],[79367.0,0.005],[79360.0,0.252013],[79356.0,0.252026]],[[79380.0,0.125976],[79381.0,0.251949],[79382.0,0.251949],[79386.0,0.256535],[79390.0,0.001678]]]
["bitfinex","BTCUSD",1731270993892,[[79354.0,1e-06],[79337.0,0.0002],[79335.0,0.0004],[79334.0,0.0004],[79333.0,0.001426]],[[79355.0,0.28632571],[79357.0,0.252027],[79359.0,0.252022],[79360.0,0.33835326],[79366.0,0.256999]]]
["bitfinex","BTCUSD",1731271022871,[[79323.0,0.00091927],[79322.0,0.001426],[79314.0,0.01970626],[79304.0,0.0004],[79301.0,0.076]],[[79324.0,0.2895946],[79326.0,0.252126],[79330.0,0.504224],[79333.0,0.21948845],[79334.0,0.01]]]
["bitfinex","BTCUSD",1731271055454,[[79346.0,0.16027802],[79340.0,0.02254568],[79337.0,0.005],[79336.0,0.02805705],[79335.0,0.0807]],[[79347.0,0.13330318],[79351.0,0.50577],[79352.0,0.05149614],[79355.0,0.252033],[79371.0,0.307362]]]
["bitfinex","BTCUSD",1731271091045,[[79368.0,0.12594221],[79367.0,0.26817777],[79366.0,0.256996],[79361.0,0.30233828],[79359.0,0.14606612]],[[79382.0,0.251946],[79383.0,0.00251732],[79387.0,0.1],[79394.0,0.005],[79399.0,0.005]]]
["bitfinex","BTCUSD",1731271115589,[[79334.0,0.02870301],[79333.0,0.12594221],[79332.0,0.252105],[79327.0,0.005],[79326.0,0.000839]],[[79339.0,0.1],[79342.0,0.00419532],[79345.0,0.252066],[79349.0,0.252053],[79356.0,0.005]]]
["bitfinex","BTCUSD",1731271167491,[[79271.0,0.001426],[79270.0,0.001826],[79263.0,0.18917777],[79253.0,0.18917777],[79251.0,0.0002]],[[79272.0,0.15166432],[79275.0,0.005],[79276.0,0.504566],[79278.0,0.252276],[79280.0,0.005]]]
["bitfinex","BTCUSD",1731271181446,[[79235.0,0.09838039],[79234.0,0.001426],[79232.0,0.0782],[79231.0,0.15653167],[79218.0,0.18917777]],[[79246.0,0.05111243],[79250.0,0.252368],[79252.0,0.005],[79270.0,0.01],[79271.0,0.005]]]
["bitfinex","BTCUSD",1731271244360,[[79274.0,0.126144],[79269.0,0.252303],[79267.0,0.18917777],[79264.0,0.001],[79260.0,0.01]],[[79283.0,0.12836069],[79284.0,0.00651732],[79286.0,0.05058216],[79288.0,0.504495],[79291.0,0.0776]]]
["bitfinex","BTCUSD",1731271277661,[[79249.0,0.01093684],[79245.0,0.126189],[79243.0,0.252385],[79242.0,0.18917777],[79240.0,0.252397]],[[79250.0,0.00311047],[79251.0,0.00251732],[79252.0,0.13018],[79254.0,0.002],[79257.0,0.504687]]]
["bitfinex","BTCUSD",1731271283390,[[79254.0,0.01093684],[79250.0,0.126182],[79248.0,0.18917777],[79247.0,0.252374],[79244.0,0.05107188]],[[79255.0,0.004],[79256.0,0.00251732],[79258.0,0.05418336],[79259.0,0.023],[79260.0,0.126167]]]
["bitfinex","BTCUSD",1731271342687,[[79225.0,1.52808913],[79222.0,0.00196326],[79218.0,0.18917777],[79174.0,0.69450717],[78347.0,0.0124491]],[[79226.0,0.53344461],[79227.0,0.01493011],[79228.0,0.252437],[79230.0,0.252431],[79231.0,0.74414076]]]
["bitfinex","BTCUSD",1731271359755,[[79217.0,0.05047974],[79209.0,0.18917777],[79201.0,0.18917777],[79193.0,0.18937777],[79188.0,0.0797]],[[79218.0,1.15590076],[79220.0,0.44433891],[79221.0,0.6983],[79223.0,0.3990796],[79224.0,0.33893234]]]
["bitfinex","BTCUSD",1731271407662,[[79200.0,1.59899142],[79193.0,0.18937777],[79192.0,2.0],[79191.0,0.075],[79190.0,0.0459]],[[79201.0,0.40320105],[79202.0,0.002],[79203.0,0.07458706],[79204.0,0.254193],[79207.0,0.14529591]]]
["bitfinex","BTCUSD",1731271436221,[[79176.0,1.99201565],[79151.0,2.0],[79146.0,0.18917777],[79144.0,0.1466256],[79137.0,0.127789]],[[79177.0,1.03245737],[79179.0,0.56949923],[79180.0,0.684],[79181.0,1.351],[79182.0,0.60292018]]]
["bitfinex","BTCUSD",1731271469474,[[79187.0,0.06065381],[79183.0,0.046],[79177.0,0.18917777],[79176.0,0.005339],[79174.0,0.44190217]],[[79188.0,0.1304454],[79192.0,0.03709929],[79193.0,0.25755],[79196.0,0.05816625],[79197.0,0.252534]]]
["bitfinex","BTCUSD",1731271495999,[[79199.0,0.43710346],[79197.0,0.14677727],[79195.0,0.505077],[79192.0,0.002],[79186.0,0.05171428]],[[79200.0,4e-05],[79204.0,0.03717765],[79209.0,0.13721355],[79210.0,0.07434219],[79214.0,0.09293503]]]
["bitfinex","BTCUSD",1731271550350,[[79308.0,0.17297215],[79303.0,0.02378399],[79298.0,0.02513521],[79296.0,0.18917777],[79295.0,0.252219]],[[79309.0,0.126089],[79312.0,0.252169],[79316.0,0.504316],[79321.0,0.005],[79328.0,0.000714]]]
["bitfinex","BTCUSD",1731271581233,[[79168.0,1.900377],[79159.0,2.0],[79138.0,0.00166667],[79137.0,0.001428],[79124.0,0.126383]],[[79169.0,0.39225421],[79170.0,0.5],[79172.0,0.47268685],[79174.0,0.25261],[79176.0,0.00217462]]]
["bitfinex","BTCUSD",1731271585598,[[79159.0,1.99073408],[79138.0,0.00166667],[79137.0,0.001428],[79119.0,2.126391],[79117.0,0.00143]],[[79160.0,1.16689301],[79162.0,0.252648],[79164.0,0.252643],[79167.0,0.252632],[79168.0,0.22007085]]]
["bitfinex","BTCUSD",1731271644309,[[79104.0,0.48646656],[79103.0,0.22076603],[79102.0,0.000839],[79101.0,0.30401582],[79100.0,0.252844]],[[79105.0,0.11526455],[79109.0,0.1111245],[79118.0,0.12501419],[79119.0,0.001678],[79121.0,0.18917777]]]
["bitfinex","BTCUSD",1731271658092,[[79116.0,0.00978297],[79115.0,0.126397],[79113.0,0.01565775],[79111.0,0.01420708],[79110.0,0.252811]],[[79120.0,0.126391],[79123.0,0.005],[79124.0,0.252768],[79125.0,0.26475814]]]
["bitfinex","BTCUSD",1731271702811,[[79137.0,0.28720576],[79133.0,0.00252682],[79132.0,0.63142621],[79131.0,0.20469238],[79130.0,8.16072475]],[[79140.0,0.21136841],[79148.0,0.126346],[79149.0,0.12527045],[79150.0,4e-05],[79152.0,0.001678]]]
["bitfinex","BTCUSD",1731271729879,[[79209.0,0.25219021],[79206.0,0.252503],[79200.0,7.88314402],[79193.0,0.05010576],[79054.0,0.4004]],[[79210.0,0.13523677],[79226.0,0.12368039],[79230.0,0.005],[79234.0,0.0757],[79240.0,0.000715]]]
["bitfinex","BTCUSD",1731271757349,[[79264.0,0.18917777],[79260.0,0.201166],[79257.0,0.0498],[79255.0,0.252346],[79251.0,0.252362]],[[79268.0,0.126155],[79272.0,0.252298],[79274.0,0.13074534],[79278.0,0.252279],[79281.0,0.000715]]]
["bitfinex","BTCUSD",1731271797210,[[79232.0,0.00921405],[79229.0,0.000837],[79226.0,0.252441],[79223.0,0.01473851],[79222.0,0.44663077]],[[79239.0,0.28960131],[79242.0,0.05580197],[79246.0,0.32678175],[79249.0,0.0930023],[79258.0,0.005]]]
["bitfinex","BTCUSD",1731271812150,[[79244.0,0.00915775],[79239.0,0.01465413],[79238.0,0.18917777],[79237.0,0.04978779],[79236.0,0.000837]],[[79245.0,0.18201197],[79248.0,0.0744293],[79249.0,0.252371],[79250.0,0.34540263],[79253.0,0.252359]]]
["bitfinex","BTCUSD",1731271863492,[[79244.0,0.000838],[79238.0,0.00905439],[79237.0,0.4619078],[79236.0,0.02560248],[79234.0,0.252415]],[[79245.0,0.12868704],[79247.0,0.252376],[79251.0,0.252362],[79253.0,0.05129229],[79257.0,0.28946064]]]
["bitfinex","BTCUSD",1731271905037,[[79250.0,0.000838],[79244.0,0.000838],[79236.0,0.000837],[79233.0,0.18917777],[79225.0,0.126221]],[[79251.0,0.61348325],[79252.0,0.12226081],[79254.0,0.345439],[79258.0,0.252342],[79263.0,0.36402481]]]
["bitfinex","BTCUSD",1731271932909,[[79191.0,0.02478496],[79190.0,0.03921258],[79189.0,0.75763794],[79188.0,0.207209],[79187.0,0.14650695]],[[79200.0,0.126263],[79208.0,0.023],[79209.0,0.12594221],[79210.0,0.005],[79213.0,0.01]]]
["bitfinex","BTCUSD",1731271949544,[[79170.0,0.000838],[79162.0,0.001428],[79159.0,0.001428],[79154.0,0.126335],[79153.0,0.14650695]],[[79171.0,0.27525021],[79174.0,0.257608],[79175.0,0.252606],[79176.0,0.09252438],[79177.0,0.05059234]]]
["bitfinex","BTCUSD",1731271986576,[[79154.0,0.06235361],[79151.0,0.47387154],[79149.0,0.00019975]],[[79160.0,0.126327],[79163.0,0.252643],[79164.0,0.023],[79167.0,0.1]]]
["bitfinex","BTCUSD",1731272013386,[[79161.0,0.18939753],[79158.0,0.0462],[79156.0,0.00084851],[79140.0,0.19439753],[79139.0,0.005]],[[79170.0,0.25262],[79171.0,0.023],[79172.0,0.001676],[79174.0,0.05185998],[79178.0,0.00415149]]]
["bitfinex","BTCUSD",1731272043485,[[79115.0,0.001428],[79113.0,0.00143],[79095.0,0.18939753],[79092.0,0.0024786],[79090.0,0.00143]],[[79116.0,0.39863314],[79118.0,0.252788],[79119.0,0.03733429],[79120.0,0.39975853],[79121.0,0.1282]]]
["bitfinex","BTCUSD",1731272091878,[[79095.0,0.00664805],[79094.0,0.000839],[79092.0,0.00143],[79090.0,0.00143],[79087.0,0.26549753]],[[79096.0,0.126428],[79097.0,0.00934966],[79098.0,0.352851],[79099.0,0.03739495],[79100.0,0.05206268]]]
["bitfinex","BTCUSD",1731272117832,[[79086.0,1.99154516],[79084.0,0.00202945],[79082.0,0.005],[79081.0,0.00143],[79080.0,0.0010486]],[[79087.0,0.25879428],[79089.0,0.29029813],[79091.0,0.05612445],[79093.0,0.58057008],[79094.0,0.06339548]]]
["bitfinex","BTCUSD",1731272170432,[[79178.0,0.20456264],[79177.0,0.15165112],[79174.0,0.252606],[79169.0,0.44201853]],[[79187.0,0.252568],[79193.0,0.252547],[79194.0,0.005],[79195.0,0.00642717]]]
["bitfinex","BTCUSD",1731272202344,[[79159.0,0.18939753],[79152.0,0.14488196],[79151.0,0.18939753],[79142.0,0.253547],[79141.0,0.05052075]],[[79167.0,0.25263],[79168.0,0.00142717],[79171.0,0.05569612],[79172.0,0.005],[79174.0,0.005]]]
["bitfinex","BTCUSD",1731272231636,[[79129.0,0.02503449],[79126.0,0.12594221],[79125.0,0.12638],[79124.0,0.00137283],[79122.0,0.253609]],[[79132.0,0.126371],[79141.0,0.005],[79142.0,0.252712],[79144.0,0.0408097],[79147.0,0.05577379]]]
["bitfinex","BTCUSD",1731272256355,[[79109.0,0.001428],[79100.0,0.02545304],[79098.0,0.001428],[79087.0,0.00137283],[79082.0,0.254327]],[[79115.0,0.65686079],[79117.0,0.252791],[79119.0,0.252785],[79121.0,0.11669154],[79123.0,0.40691933]]]
["bitfinex","BTCUSD",1731272265570,[[79115.0,0.12594221],[79114.0,0.21536354],[79111.0,0.252806],[79107.0,0.22217736],[79100.0,0.0437373]],[[79127.0,0.00362717],[79129.0,0.126376],[79131.0,0.005],[79135.0,0.005],[79137.0,0.03719112]]]
["bitfinex","BTCUSD",1731272317458,[[79084.0,0.001428],[79071.0,0.21464628],[79063.0,0.18939753],[79055.0,0.252986],[79044.0,0.05066215]],[[79085.0,0.17276418],[79087.0,0.252887],[79088.0,0.01491747],[79089.0,0.252881]]]
["bitfinex","BTCUSD",1731272348647,[[79029.0,2.000839],[79022.0,0.19138455],[79021.0,2.0002],[79018.0,0.00143],[79001.0,0.03055556]],[[79030.0,0.43252405],[79032.0,0.253062],[79033.0,0.005],[79034.0,0.005],[79035.0,0.258055]]]
["bitfinex","BTCUSD",1731272394198,[[78941.0,0.36365365],[78940.0,0.083],[78938.0,0.253361],[78936.0,0.002],[78935.0,0.25337]],[[78942.0,0.21130593],[78945.0,0.09282412],[78953.0,0.00168],[78956.0,0.11135389],[78958.0,0.19173706]]]
["bitfinex","BTCUSD",1731272409314,[[78946.0,0.42153713],[78944.0,0.253344],[78942.0,0.253349],[78933.0,0.253377],[78918.0,0.03247353]],[[78947.0,0.22457145],[78949.0,0.05615603],[78951.0,0.00271097],[78952.0,0.07485349],[78953.0,0.00168]]]
["bitfinex","BTCUSD",1731272456451,[[78983.0,0.18149807],[78982.0,0.18066107],[78981.0,0.18066107],[78980.0,0.18066107],[78979.0,0.18066107]],[[78984.0,0.33944109],[78986.0,0.33191],[78987.0,0.00377308],[78989.0,0.11209474],[78990.0,0.253197]]]
["bitfinex","BTCUSD",1731272463169,[[78991.0,0.00253158],[78990.0,0.14299607],[78989.0,0.14299607],[78988.0,0.27082299],[78987.0,0.14299607]],[[78995.0,0.12659],[78996.0,0.03734183],[78999.0,0.253168],[79000.0,0.05601011],[79003.0,0.07468284]]]
["bitfinex","BTCUSD",1731272521237,[[78984.0,0.126607],[78982.0,0.000837],[78981.0,0.19192952],[78977.0,0.253236],[78972.0,0.253253]],[[78988.0,0.005],[79000.0,0.16320327],[79001.0,0.253161],[79003.0,0.0558916],[79004.0,0.263152]]]
["bitfinex","BTCUSD",1731272544507,[[78991.0,0.126595],[78987.0,0.00834613],[78985.0,0.44260953],[78983.0,0.0791],[78977.0,0.44263453]],[[78999.0,0.131584],[79001.0,0.001674],[79002.0,0.00252648],[79003.0,0.253157],[79011.0,0.18939753]]]
["bitfinex","BTCUSD",1731272555944,[[78961.0,0.001432],[78952.0,0.126658],[78949.0,0.44415453],[78945.0,0.302639],[78944.0,0.02549216]],[[78962.0,0.131643],[78964.0,0.253281],[78966.0,0.03733018],[78968.0,0.30926428],[78971.0,0.32792037]]]
["bitfinex","BTCUSD",1731272595395,[[78844.0,0.0168617],[78841.0,0.05164652],[78840.0,0.253675],[78831.0,0.253706],[78762.0,0.06323603]],[[78845.0,0.0048],[78852.0,0.00317063],[78856.0,0.512258],[78858.0,0.18939753],[78878.0,0.002]]]
["bitfinex","BTCUSD",1731272616759,[[78826.0,0.02563304],[78825.0,0.05308737],[78823.0,0.126866],[78821.0,0.001],[78820.0,0.18939753]],[[78829.0,0.00935319],[78830.0,0.0048],[78834.0,0.03735387],[78836.0,0.05603081],[78837.0,0.253688]]]
["bitfinex","BTCUSD",1731272647985,[[78872.0,0.002],[78861.0,0.18939753],[78855.0,0.005],[78849.0,0.253647],[78843.0,0.02551518]],[[78873.0,0.2620337],[78876.0,0.253562],[78877.0,0.05144024],[78879.0,0.253553],[78886.0,0.0494]]]
["bitfinex","BTCUSD",1731272679270,[[78872.0,0.000254],[78865.0,0.18939753],[78846.0,0.19439753],[78844.0,0.005],[78842.0,0.005]],[[78873.0,0.55205858],[78874.0,0.01490765],[78875.0,0.07440149],[78876.0,0.253563],[78877.0,0.253562]]]
["bitfinex","BTCUSD",1731272705517,[[78898.0,0.1596],[78897.0,0.126746],[78895.0,0.005],[78893.0,0.253506],[78886.0,0.007]],[[78899.0,0.001678],[78906.0,0.001678],[78913.0,0.29077268],[78916.0,0.05599003],[78917.0,0.09331672]]]
["bitfinex","BTCUSD",1731272728371,[[78896.0,0.23689753],[78895.0,0.01308658],[78894.0,0.0401465],[78893.0,0.17438521],[78892.0,0.25351]],[[78912.0,0.005],[78913.0,0.005],[78916.0,0.258434],[78921.0,0.18939753],[78922.0,0.253417]]]
["bitfinex","BTCUSD",1731272762381,[[78944.0,0.24194894],[78941.0,0.30921146],[78940.0,0.253356],[78939.0,0.22165966],[78938.0,0.0837]],[[78945.0,0.00999],[78950.0,4e-05],[78970.0,0.05261029],[78972.0,0.18999848],[78975.0,0.128058]]]
["bitfinex","BTCUSD",1731272812233,[[78894.0,0.03646555],[78878.0,0.000837],[78875.0,0.00028194],[78860.0,0.258611],[78830.0,0.03760018]],[[78895.0,0.28957722],[78897.0,0.22208642],[78900.0,0.553872],[78902.0,0.23223561],[78904.0,0.268474]]]
["bitfinex","BTCUSD",1731272823979,[[78894.0,0.00028195],[78880.0,0.01254269],[78878.0,0.000837],[78871.0,0.02563802],[78870.0,0.27249848]],[[78895.0,0.43710041],[78897.0,0.22208642],[78898.0,0.506984],[78900.0,0.005],[78901.0,0.0372625]]]
["bitfinex","BTCUSD",1731272876646,[[78841.0,0.000839],[78836.0,0.001434],[78835.0,0.001434],[78833.0,0.001434],[78824.0,0.0158503]],[[78842.0,0.26256322],[78844.0,0.001676],[78845.0,0.518307],[78846.0,0.03727843],[78847.0,0.03731506]]]
["bitfinex","BTCUSD",1731272899839,[[78810.0,0.126887],[78809.0,0.10198151],[78806.0,0.253787],[78805.0,0.37632811],[78800.0,0.26604064]],[[78817.0,0.126876],[78823.0,0.18999848],[78826.0,0.253726],[78830.0,0.14816986],[78831.0,0.23172736]]]
["bitfinex","BTCUSD",1731272943320,[[78780.0,0.33971301],[78778.0,0.06609708],[78777.0,0.01],[78772.0,0.0761],[78770.0,0.126951]],[[78781.0,0.13532827],[78783.0,0.253864],[78785.0,0.29421379],[78790.0,0.18999848],[78792.0,0.24816986]]]
["bitfinex","BTCUSD",1731272986349,[[78780.0,0.34210078],[78778.0,0.06609708],[78774.0,0.0042],[78766.0,0.0168617],[78763.0,0.001436]],[[78781.0,0.49743514],[78782.0,0.002],[78783.0,0.253863],[78784.0,0.15388503],[78785.0,0.18999848]]]
["bitfinex","BTCUSD",1731273008841,[[78780.0,0.30723967],[78778.0,0.06609708],[78774.0,0.0845],[78770.0,0.0473],[78766.0,0.0168617]],[[78781.0,0.126934],[78782.0,0.22725619],[78783.0,0.23835785],[78784.0,0.040962],[78785.0,0.03725694]]]
["bitfinex","BTCUSD",1731273068198,[[78723.0,0.127027],[78721.0,0.005],[78720.0,0.254065],[78718.0,0.12594221],[78717.0,0.09371567]],[[78732.0,0.127014],[78733.0,0.00929639],[78736.0,0.18999848],[78740.0,0.01487422],[78744.0,0.1]]]
["bitfinex","BTCUSD",1731273077971,[[78725.0,0.28213891],[78721.0,0.259061],[78720.0,0.338364],[78716.0,0.0457],[78694.0,0.002]],[[78726.0,0.00441039],[78728.0,0.0092929],[78735.0,0.18999848],[78736.0,0.01486865],[78741.0,0.13709992]]]
["bitfinex","BTCUSD",1731273135453,[[78669.0,0.0658],[78667.0,0.00238482],[78664.0,0.0474],[78662.0,0.0124491],[78659.0,0.005]],[[78670.0,0.21379179],[78671.0,0.02318843],[78673.0,0.254218],[78678.0,0.03710928],[78679.0,0.254197]]]
["bitfinex","BTCUSD",1731273171147,[[78484.0,0.127414],[78481.0,0.254838],[78480.0,0.01518983],[78475.0,0.050929],[78473.0,0.254862]],[[78485.0,0.18999848],[78493.0,0.18999848],[78499.0,0.005],[78501.0,0.18999848],[78509.0,0.44474648]]]
["bitfinex","BTCUSD",1731273193796,[[78643.0,0.157156],[78624.0,0.254375],[78613.0,0.25441]],[[78644.0,0.05474711],[78645.0,8e-05],[78648.0,0.0168617],[78665.0,0.03649807],[78673.0,0.06324332]]]
["bitfinex","BTCUSD",1731273218583,[[78621.0,0.127191],[78615.0,0.254404],[78612.0,0.12594221],[78606.0,0.254431],[78601.0,0.005]],[[78626.0,0.00922721],[78627.0,0.19081178],[78638.0,0.254331],[78648.0,0.2593],[78657.0,0.1829]]]
["bitfinex","BTCUSD",1731273248118,[[78708.0,0.45523216],[78707.0,0.005],[78706.0,0.254108],[78705.0,0.01],[78704.0,0.254114]],[[78711.0,0.001676],[78720.0,0.00144],[78729.0,0.001],[78732.0,0.19081178],[78735.0,0.127008]]]
["bitfinex","BTCUSD",1731273280334,[[78950.0,0.55286991],[78940.0,0.19081178],[78936.0,0.506738],[78933.0,0.005],[78932.0,0.19581178]],[[78964.0,0.25328],[78965.0,8e-05],[78969.0,0.001],[78971.0,0.253258]]]
["bitfinex","BTCUSD",1731273298052,[[78883.0,0.24632852],[78875.0,0.19271202],[78871.0,0.01264087],[78868.0,0.253586],[78865.0,0.0456]],[[78891.0,0.253515],[78907.0,0.005],[78908.0,0.005],[78920.0,0.0420038],[78942.0,0.502]]]
["bitfinex","BTCUSD",1731273339756,[[79123.0,0.19081178],[79114.0,0.01579082],[79113.0,0.19081178],[79098.0,0.01069156],[79090.0,0.005]],[[79124.0,0.126383],[79127.0,0.252758],[79128.0,0.257755],[79129.0,0.00081178],[79132.0,0.252743]]]
["bitfinex","BTCUSD",1731273344493,[[79123.0,0.04345937],[79120.0,0.12639],[79119.0,0.005],[79112.0,0.505607],[79108.0,0.005]],[[79124.0,0.001674],[79131.0,0.19081178],[79135.0,0.126367],[79139.0,0.44669074],[79152.0,0.005]]]
["bitfinex","BTCUSD",1731273397031,[[79218.0,0.20544032],[79215.0,0.252476],[79214.0,0.252477],[79210.0,0.26281832],[79208.0,0.005]],[[79219.0,0.000716],[79234.0,0.252418],[79236.0,0.253128],[79250.0,0.19581178],[79256.0,0.08610453]]]
["bitfinex","BTCUSD",1731273421117,[[79201.0,0.1],[79181.0,0.19081178],[79180.0,0.000835],[79177.0,0.00030291]],[[79202.0,0.29262198],[79203.0,0.19081178],[79204.0,0.252514],[79206.0,0.252509],[79214.0,0.28946847]]]
["bitfinex","BTCUSD",1731273426371,[[79146.0,0.0466],[79138.0,0.252721],[79135.0,0.252732],[79124.0,0.0755],[79123.0,0.005835]],[[79155.0,0.126335],[79157.0,0.12910074],[79158.0,0.25266],[79166.0,0.19081178]]]
["bitfinex","BTCUSD",1731273469847,[[79249.0,0.01261277],[79244.0,0.00189212],[79243.0,0.0486],[79238.0,0.252401],[79232.0,0.005]],[[79250.0,0.25528089],[79251.0,0.252364],[79256.0,0.252349],[79261.0,0.27738798],[79264.0,0.025]]]
["bitfinex","BTCUSD",1731273485379,[[79240.0,0.00030267],[79226.0,0.19081178],[79210.0,0.252492],[79205.0,0.19081178],[79203.0,0.29745967]],[[79241.0,0.33296974],[79243.0,0.252389],[79244.0,0.0794407],[79245.0,0.257383],[79246.0,0.33319092]]]
["bitfinex","BTCUSD",1731273520187,[[79301.0,0.19081178],[79300.0,0.03996635]],[[79319.0,0.252146],[79320.0,0.252145],[79321.0,0.19081178]]]
["bitfinex","BTCUSD",1731273545158,[[79277.0,0.00871855],[79274.0,0.00189172],[79263.0,0.04042947],[79262.0,0.0814],[79261.0,0.0475]],[[79278.0,0.2757721],[79280.0,0.252272],[79282.0,0.252267],[79284.0,0.21978497],[79285.0,0.22823146]]]
["bitfinex","BTCUSD",1731273594544,[[79242.0,0.10872357],[79240.0,0.000839],[79233.0,0.252417],[79231.0,0.19081178],[79229.0,0.25243]],[[79243.0,3.25596621],[79254.0,0.252355],[79257.0,0.005],[79263.0,0.002],[79264.0,0.05619804]]]
["bitfinex","BTCUSD",1731273601528,[[79252.0,0.00788307],[79246.0,0.01261364],[79243.0,0.23185882],[79241.0,0.47217697],[79228.0,0.306035]],[[79258.0,0.023],[79259.0,0.1266341],[79266.0,0.252317],[79270.0,0.252303],[79272.0,0.19081178]]]
["bitfinex","BTCUSD",1731273627536,[[79218.0,0.126233],[79216.0,0.19081178],[79211.0,0.0769],[79210.0,0.0545],[79209.0,0.252495]],[[79223.0,0.1266341],[79227.0,0.126221],[79230.0,0.252431],[79235.0,0.252413],[79238.0,0.257404]]]
["bitfinex","BTCUSD",1731273686137,[[79303.0,0.02048257],[79302.0,0.19081178],[79295.0,0.252222],[79293.0,0.19164978],[79288.0,0.252244]],[[79310.0,0.126088],[79312.0,0.12594221],[79313.0,0.001676],[79314.0,0.005],[79315.0,0.002]]]
["bitfinex","BTCUSD",1731273697411,[[79293.0,0.002838],[79262.0,0.03766603],[79261.0,0.2542212],[79259.0,0.19081178],[79258.0,0.07533262]],[[79294.0,0.16594221],[79298.0,0.10445822],[79301.0,0.201676],[79302.0,0.19081178],[79307.0,0.0482]]]
["bitfinex","BTCUSD",1731273747629,[[79335.0,0.126047],[79332.0,0.252105],[79331.0,0.257106],[79330.0,0.005],[79328.0,0.19081178]],[[79341.0,0.12594221],[79345.0,0.005],[79349.0,0.126025],[79351.0,0.00934825],[79352.0,0.252042]]]
["bitfinex","BTCUSD",1731273769599,[[79309.0,0.005],[79306.0,0.04034779],[79305.0,1.000838],[79301.0,0.2522],[79293.0,0.28610968]],[[79310.0,0.25152921],[79313.0,0.252167],[79317.0,0.252155],[79321.0,0.25214],[79325.0,0.19581178]]]
["bitfinex","BTCUSD",1731273809151,[[79285.0,0.000838],[79282.0,0.19081178],[79278.0,0.0008372],[79270.0,0.19081178],[79260.0,0.0768]],[[79286.0,0.48614022],[79288.0,0.252246],[79290.0,0.252239],[79297.0,0.752216],[79298.0,0.252213]]]
["bitfinex","BTCUSD",1731273841269,[[79256.0,0.000839],[79248.0,0.03997144],[79247.0,0.252373],[79244.0,0.19081178],[79241.0,0.083]],[[79257.0,0.15040896],[79267.0,0.252312],[79271.0,0.01],[79272.0,0.002],[79274.0,0.252292]]]
["bitfinex","BTCUSD",1731273867628,[[79327.0,0.005],[79324.0,0.04611787],[79321.0,0.252137],[79320.0,0.005],[79317.0,0.44296078]],[[79338.0,0.12594221],[79339.0,0.00936515],[79341.0,0.1],[79343.0,0.02470847],[79345.0,0.19081178]]]
["bitfinex","BTCUSD",1731273907672,[[79355.0,0.19928909],[79353.0,0.252036],[79351.0,0.333042],[79350.0,0.37721875],[79340.0,0.252076]],[[79364.0,0.19248778],[79365.0,0.07590776],[79369.0,0.0124491],[79370.0,0.000714],[79380.0,0.19152678]]]
["bitfinex","BTCUSD",1731273932707,[[79376.0,0.41345742],[79374.0,0.251969],[79372.0,0.251975],[79371.0,0.1716046],[79368.0,0.19108591]],[[79394.0,8e-05],[79404.0,0.19081178],[79405.0,0.000714],[79408.0,0.1],[79421.0,0.36677631]]]
["bitfinex","BTCUSD",1731273999611,[[79471.0,0.1771643],[79470.0,0.19081178],[79467.0,0.256676],[79465.0,0.005],[79459.0,0.251701]],[[79479.0,0.12594221],[79482.0,0.125815],[79486.0,0.251618],[79488.0,0.02555315],[79490.0,0.251605]]]
["bitfinex","BTCUSD",1731274011199,[[79483.0,0.125812],[79481.0,0.251632],[79480.0,0.1997],[79479.0,0.04170169],[79477.0,0.251644]],[[79486.0,0.12594221],[79487.0,0.000837],[79491.0,0.251603],[79493.0,0.02455829],[79498.0,0.251578]]]
["bitfinex","BTCUSD",1731274064149,[[79481.0,0.0756],[79480.0,0.201374],[79479.0,0.006674],[79476.0,0.130823],[79470.0,0.005]],[[79487.0,0.125806],[79488.0,0.12594221],[79489.0,0.05973244],[79490.0,0.251607],[79492.0,0.03759566]]]
["bitfinex","BTCUSD",1731274087277,[[79480.0,0.094039],[79479.0,0.001674],[79469.0,0.23255485],[79463.0,0.0548],[79455.0,0.14586991]],[[79481.0,0.24675821],[79482.0,0.037538],[79483.0,0.251628],[79484.0,0.056307],[79485.0,0.000839]]]
["bitfinex","BTCUSD",1731274126227,[[79517.0,0.21421757],[79515.0,0.0539],[79514.0,0.005],[79513.0,0.251531],[79511.0,0.251537]],[[79518.0,0.00941621],[79520.0,0.000713],[79525.0,0.03751948],[79529.0,0.05629211],[79532.0,0.07503897]]]
["bitfinex","BTCUSD",1731274167989,[[79525.0,0.4215949],[79524.0,0.07099042],[79522.0,0.251502],[79520.0,0.251506],[79508.0,0.00237838]],[[79526.0,0.000838],[79529.0,0.03757833],[79535.0,8.112e-05],[79539.0,0.0001],[79545.0,0.24717724]]]
["bitfinex","BTCUSD",1731274192946,[[79570.0,0.19081178],[79569.0,0.005],[79567.0,0.075],[79563.0,0.0502],[79560.0,0.00866387]],[[79584.0,0.12594221],[79586.0,0.005],[79591.0,0.14586991],[79593.0,0.251278],[79594.0,0.52578119]]]
["bitfinex","BTCUSD",1731274240543,[[79558.0,0.283094],[79556.0,0.251392],[79554.0,0.005],[79552.0,0.21850945],[79551.0,0.25141]],[[79559.0,0.03],[79569.0,0.19081178],[79574.0,0.0003],[79575.0,0.03739347],[79577.0,0.125665]]]
["bitfinex","BTCUSD",1731274256570,[[79603.0,0.20600861],[79602.0,0.00188395],[79601.0,0.46976045],[79600.0,0.0462],[79599.0,0.251257]],[[79617.0,0.0125964],[79618.0,0.19081178],[79628.0,0.19081178],[79630.0,0.005],[79631.0,0.25116]]]
["bitfinex","BTCUSD",1731274316381,[[79587.0,0.092578],[79583.0,0.005],[79582.0,0.08892605],[79579.0,0.19081178],[79575.0,0.125666]],[[79588.0,0.125647],[79593.0,0.502556],[79594.0,0.12594221],[79597.0,0.251265],[79606.0,0.33205225]]]
["bitfinex","BTCUSD",1731274360199,[[79670.0,0.14738918],[79665.0,0.005],[79663.0,0.20336228],[79662.0,0.22255044],[79660.0,0.005]],[[79671.0,0.000711],[79673.0,0.00023752],[79678.0,0.001],[79679.0,0.000711],[79709.0,0.03725203]]]
["bitfinex","BTCUSD",1731274396811,[[79691.0,0.15102622],[79689.0,0.005],[79686.0,0.01],[79679.0,0.21765936],[79673.0,0.19081178]],[[79699.0,0.00292517],[79700.0,4e-05],[79713.0,0.06285603],[79720.0,0.05048166],[79722.0,0.005]]]
["bitfinex","BTCUSD",1731274424160,[[79699.0,0.16121371],[79697.0,0.125474],[79696.0,0.250952],[79694.0,0.005],[79693.0,0.28084403]],[[79700.0,0.09],[79708.0,0.00141562],[79711.0,0.0007113],[79713.0,0.06285603],[79714.0,0.250897]]]
["bitfinex","BTCUSD",1731274453053,[[79648.0,0.0754],[79647.0,0.251105],[79646.0,0.19081178],[79645.0,0.0112887],[79644.0,0.0509]],[[79663.0,0.0007113],[79668.0,0.12594221],[79669.0,0.251041],[79677.0,0.19081178],[79678.0,0.005]]]
["bitfinex","BTCUSD",1731274492839,[[79605.0,0.00019223],[79597.0,0.00142],[79593.0,0.127058],[79592.0,0.19223178],[79587.0,0.251296]],[[79606.0,0.24740021],[79609.0,0.50246],[79610.0,0.005],[79612.0,0.04119367],[79617.0,0.14544244]]]
["bitfinex","BTCUSD",1731274521369,[[79655.0,0.125541],[79653.0,0.251086],[79651.0,0.251093],[79650.0,0.04064397],[79647.0,0.0795]],[[79656.0,0.000839],[79664.0,0.125527],[79665.0,0.19081178],[79670.0,0.507076],[79673.0,0.19081178]]]
["bitfinex","BTCUSD",1731274573748,[[79579.0,0.0825],[79577.0,0.125663],[79568.0,0.005],[79567.0,0.047],[79560.0,0.00142]],[[79583.0,0.125656],[79591.0,0.12876494],[79592.0,0.5],[79594.0,0.29081178],[79595.0,0.01]]]
["bitfinex","BTCUSD",1731274586846,[[79617.0,0.005],[79612.0,0.0815],[79609.0,0.251224]],[[79626.0,0.12594221],[79629.0,0.19165178],[79631.0,0.125579],[79633.0,0.251154],[79639.0,0.251136]]]
["bitfinex","BTCUSD",1731274616636,[[79584.0,0.0768],[79583.0,0.251308],[79578.0,0.19581178],[79575.0,0.04148494]],[[79593.0,0.12564],[79598.0,0.251262],[79599.0,0.023],[79601.0,0.751256]]]
["bitfinex","BTCUSD",1731274656027,[[79518.0,0.26711178],[79509.0,0.23751178],[79506.0,0.251553],[79505.0,0.005]],[[79519.0,0.125756],[79523.0,0.525998],[79524.0,0.5],[79525.0,0.251493],[79529.0,0.105]]]
["bitfinex","BTCUSD",1731274697140,[[79476.0,0.0829],[79473.0,0.125827],[79472.0,0.251659],[79467.0,0.251675],[79465.0,0.005]],[[79477.0,0.22594221],[79480.0,0.125817],[79483.0,0.98280654],[79484.0,0.02549009],[79486.0,0.01]]]
["bitfinex","BTCUSD",1731274756259,[[79494.0,0.125795],[79491.0,0.082],[79489.0,0.251606],[79487.0,0.19081178],[79484.0,0.25662]],[[79495.0,0.12594221],[79499.0,0.684],[79500.0,4e-05],[79501.0,0.09363488],[79510.0,0.251541]]]
["bitfinex","BTCUSD",1731274773895,[[79515.0,0.24702003],[79514.0,0.22380988],[79513.0,0.256528],[79506.0,0.002],[79502.0,0.19081178]],[[79537.0,0.40204587],[79538.0,0.04132575],[79539.0,0.10168],[79540.0,0.5],[79980.0,50.0]]]
["bitfinex","BTCUSD",1731274824556,[[79511.0,0.19081178],[79507.0,0.14566469],[79506.0,0.005]],[[79526.0,0.31675399],[79528.0,1.7125],[79536.0,2.37377368],[79538.0,0.6],[79541.0,0.02535712]]]
["bitfinex","BTCUSD",1731274849120,[[79557.0,0.30761932],[79555.0,0.251396],[79553.0,0.21857405],[79552.0,0.251405],[79550.0,0.251413]],[[79558.0,0.000839],[79565.0,0.000712],[79579.0,0.000712],[79580.0,0.000712],[79583.0,0.125656]]]
["bitfinex","BTCUSD",1731274885406,[[79637.0,0.125569],[79636.0,0.00251104],[79633.0,0.509304],[79632.0,0.19081178],[79631.0,0.01]],[[79638.0,0.000712],[79657.0,0.125539],[79659.0,0.251782],[79660.0,0.1122],[79667.0,0.005]]]
["bitfinex","BTCUSD",1731274914734,[[79668.0,0.12552],[79666.0,0.25355821],[79663.0,0.251055],[79657.0,0.04593169],[79652.0,0.002]],[[79670.0,0.00439674],[79674.0,0.125511],[79677.0,0.251015],[79679.0,0.12594221],[79681.0,0.251003]]]
["bitfinex","BTCUSD",1731274939358,[[79638.0,0.251136],[79637.0,0.001676],[79634.0,0.251147],[79627.0,0.29209291],[79588.0,0.09398501]],[[79644.0,0.00377698],[79645.0,0.00392355],[79646.0,0.125556],[79649.0,0.12594221],[79652.0,0.023]]]
["bitfinex","BTCUSD",1731274974583,[[79591.0,0.125641],[79590.0,0.19081178],[79589.0,0.0767],[79588.0,0.252714],[79584.0,0.251306]],[[79601.0,0.27456821],[79606.0,0.502475],[79607.0,0.47411957],[79610.0,0.51],[79616.0,1.0285]]]
["bitfinex","BTCUSD",1731275013828,[[79579.0,0.00142],[79574.0,0.19081178],[79569.0,0.201976],[79567.0,0.251359],[79547.0,0.21824242]],[[79589.0,1.48519687],[79590.0,0.5],[79591.0,0.251287],[79592.0,0.251281],[79593.0,0.2556989]]]
["bitfinex","BTCUSD",1731275072742,[[79519.0,0.00084],[79515.0,0.251523],[79511.0,0.298235],[79508.0,0.001422],[79507.0,0.44236078]],[[79526.0,0.12594221],[79528.0,0.251486],[79532.0,0.251473],[79535.0,0.03722491],[79538.0,0.56583737]]]
["bitfinex","BTCUSD",1731275096311,[[79539.0,0.00104],[79529.0,0.19081178],[79526.0,0.0821],[79498.0,0.03703758],[79493.0,0.07407516]],[[79540.0,0.25338421],[79541.0,0.03759045],[79542.0,0.5],[79543.0,0.56425868],[79546.0,0.0751809]]]
["bitfinex","BTCUSD",1731275138044,[[79636.0,0.13341526],[79634.0,0.251146],[79631.0,0.251158],[79624.0,0.005],[79623.0,0.47411123]],[[79649.0,0.125551],[79650.0,0.000878],[79653.0,0.251091],[79655.0,0.251084],[79657.0,0.04218029]]]
["bitfinex","BTCUSD",1731275168284,[[79655.0,0.19081178],[79650.0,0.08],[79646.0,0.251108],[79645.0,0.0452],[79644.0,0.005]],[[79665.0,0.251051],[79667.0,0.12594221],[79668.0,4e-05],[79677.0,0.04653495],[79737.0,0.06263571]]]
["bitfinex","BTCUSD",1731275196872,[[79631.0,0.0812],[79627.0,0.32895039],[79626.0,0.251172],[79618.0,0.19281178],[79612.0,0.00730657]],[[79633.0,0.125577],[79644.0,0.251117],[79646.0,0.22594221],[79651.0,0.005],[79654.0,0.72795421]]]
["bitfinex","BTCUSD",1731275239851,[[79667.0,0.2906067],[79665.0,0.251048],[79664.0,0.251053],[79661.0,0.251063],[79660.0,0.14721987]],[[79668.0,4e-05],[79674.0,0.000838],[79680.0,0.000751],[79686.0,0.125493],[79689.0,0.000838]]]
["bitfinex","BTCUSD",1731275260125,[[79667.0,0.00784215],[79660.0,0.002],[79659.0,0.005],[79658.0,0.0784],[79657.0,0.02254744]],[[79668.0,0.000878],[79680.0,0.000751],[79681.0,0.03816854],[79682.0,0.684],[79684.0,0.05702431]]]
["bitfinex","BTCUSD",1731275310965,[[79656.0,0.001676],[79645.0,0.001676],[79633.0,0.002],[79629.0,0.001676],[79625.0,0.05069797]],[[79657.0,0.45205971],[79659.0,0.06133203],[79660.0,0.01],[79661.0,2.37327368],[79663.0,0.14521987]]]
["bitfinex","BTCUSD",1731275322573,[[79645.0,0.001676],[79642.0,0.0755],[79641.0,0.02450038],[79636.0,0.002],[79609.0,0.19081178]],[[79646.0,0.125555],[79649.0,0.251102],[79655.0,0.12594221],[79658.0,0.251075],[79659.0,0.000839]]]
["bitfinex","BTCUSD",1731275393222,[[79708.0,0.14583504],[79705.0,0.23280424],[79704.0,0.250927],[79702.0,0.22331987],[79700.0,0.252939]],[[79718.0,0.250886],[79722.0,0.19584221]]]
["bitfinex","BTCUSD",1731275411415,[[79721.0,0.47712477],[79719.0,0.001678],[79718.0,0.18544687],[79716.0,0.250889],[79710.0,0.02643665]],[[79722.0,0.000839],[79727.0,0.0178926],[79735.0,0.000711],[79747.0,0.250793],[79748.0,0.000711]]]
["bitfinex","BTCUSD",1731275454285,[[79710.0,0.001678],[79700.0,0.19081178],[79692.0,0.19081178],[79687.0,0.00188214],[79674.0,0.081978]],[[79711.0,0.58703664],[79713.0,0.250902],[79714.0,0.34452128],[79715.0,0.64521987],[79716.0,0.04056155]]]
["bitfinex","BTCUSD",1731275482045,[[79693.0,0.02038496],[79689.0,0.001678],[79680.0,0.082778],[79674.0,0.001678]],[[79694.0,0.125479],[79696.0,0.250956],[79698.0,0.25095],[79700.0,0.250941],[79702.0,0.14521987]]]
["bitfinex","BTCUSD",1731275514006,[[79738.0,0.27872132],[79736.0,0.01566855],[79735.0,0.50166],[79733.0,0.19774306],[79732.0,0.14521987]],[[79739.0,0.000711],[79743.0,0.00031573],[79754.0,0.000711],[79758.0,0.250759],[79766.0,0.250734]]]
["bitfinex","BTCUSD",1731275556759,[[79842.0,0.002],[79835.0,0.15021987],[79834.0,0.00690715]],[[79847.0,0.12567203],[79850.0,4e-05],[79851.0,0.03799999],[79853.0,0.250461],[79856.0,0.05593498]]]
["bitfinex","BTCUSD",1731275571108,[[79858.0,0.03599032],[79857.0,0.12594221],[79855.0,0.00886531],[79852.0,0.31604278],[79663.0,0.8]],[[79859.0,0.12593],[79862.0,0.250432],[79866.0,0.250419],[79869.0,0.00571],[79870.0,0.250407]]]
["bitfinex","BTCUSD",1731275628068,[[79869.0,0.48998225],[79868.0,0.2327875],[79867.0,0.250413],[79866.0,0.00672296],[79864.0,0.14521987]],[[79870.0,0.094042],[79880.0,0.000709],[79882.0,0.00047213]]]
["bitfinex","BTCUSD",1731275633255,[[79869.0,0.5036224],[79868.0,0.04197572],[79867.0,0.250413],[79864.0,0.17035929],[79863.0,0.500854]],[[79870.0,0.194042],[79880.0,0.000709],[79882.0,0.00047213],[79898.0,1.0],[79899.0,0.258039]]]
["bitfinex","BTCUSD",1731275667830,[[79897.0,0.34143028],[79895.0,0.250328],[79894.0,0.500662],[79888.0,0.00782173],[79886.0,0.01564346]],[[79898.0,0.72980102],[79917.0,0.015],[79933.0,0.006789]]]
["bitfinex","BTCUSD",1731275725590,[[79920.0,0.001416],[79906.0,0.125146],[79904.0,0.18755744],[79903.0,0.2503],[79899.0,0.250313]],[[79921.0,0.144123],[79926.0,0.500464],[79929.0,0.250224],[79932.0,0.0483],[79935.0,0.25786529]]]
["bitfinex","BTCUSD",1731275732577,[[79897.0,0.001676],[79888.0,0.18755744],[79885.0,0.250357],[79884.0,0.001416],[79881.0,0.29101733]],[[79898.0,0.125159],[79901.0,0.005],[79902.0,0.01],[79903.0,0.500606],[79906.0,0.250294]]]
["bitfinex","BTCUSD",1731275795400,[[79840.0,0.001416],[79828.0,0.18755744],[79827.0,0.048],[79821.0,0.005],[79820.0,0.26895744]],[[79841.0,0.33319021],[79842.0,0.04165656],[79844.0,0.252488],[79845.0,0.21684735],[79846.0,0.250483]]]
["bitfinex","BTCUSD",1731275827464,[[79745.0,0.005],[79742.0,0.079],[79739.0,0.04138977]],[[79762.0,0.12594221],[79763.0,0.18755744],[79767.0,0.06533351]]]
["bitfinex","BTCUSD",1731275866657,[[79808.0,0.250601],[79807.0,0.03],[79806.0,0.19135744],[79803.0,0.0786],[79802.0,0.01]],[[79819.0,0.12594221],[79825.0,8.445e-05],[79826.0,0.00088],[79827.0,0.0768],[79828.0,0.25054]]]
["bitfinex","BTCUSD",1731275882251,[[79873.0,0.0038],[79869.0,0.005],[79863.0,0.1242],[79861.0,0.005],[79853.0,0.31307896]],[[79878.0,0.000841],[79884.0,0.14541638],[79890.0,0.002],[79896.0,0.72287538],[79898.0,0.1]]]
["bitfinex","BTCUSD",1731275935425,[[79932.0,0.28037352],[79930.0,0.3943443],[79929.0,0.0478],[79928.0,0.01],[79914.0,0.1821]],[[79933.0,0.000749],[79935.0,0.000709],[79944.0,0.000709],[79950.0,0.18755744],[79956.0,0.250139]]]
["bitfinex","BTCUSD",1731275942614,[[79932.0,0.49506766],[79930.0,0.3943443],[79929.0,0.0478],[79923.0,0.250239],[79920.0,0.18755744]],[[79933.0,0.000749],[79935.0,0.000709],[79944.0,0.000709],[79949.0,0.18755744],[79967.0,0.33168574]]]
["bitfinex","BTCUSD",1731275979643,[[79932.0,0.0121],[79926.0,0.001676],[79924.0,0.003705],[79922.0,0.125121],[79920.0,0.18755744]],[[79933.0,0.26486689],[79935.0,0.250205],[79937.0,0.2653283],[79940.0,0.25019],[79941.0,0.59330035]]]
["bitfinex","BTCUSD",1731276033802,[[79890.0,0.125171],[79888.0,0.25035],[79886.0,0.003705],[79885.0,0.0018803],[79883.0,0.250364]],[[79895.0,0.80994221],[79898.0,0.04004023],[79903.0,0.250303],[79907.0,0.00084]]]
["bitfinex","BTCUSD",1731276047807,[[79950.0,0.5245538],[79949.0,0.01],[79946.0,0.250166],[79944.0,0.250175],[79943.0,0.255177]],[[79958.0,0.000749],[79959.0,0.18755744],[79964.0,0.000709],[79966.0,0.0171816]]]
["bitfinex","BTCUSD",1731276090334,[[79980.0,0.9627668],[79968.0,0.18755744],[79960.0,0.125061],[79958.0,0.02555875],[79950.0,0.250154]],[[79981.0,0.43397684],[79983.0,0.01],[79984.0,0.27198038],[79985.0,0.502092],[79987.0,0.500708]]]
["bitfinex","BTCUSD",1731276112473,[[79903.0,0.12515],[79901.0,0.250309],[79900.0,0.001416],[79892.0,0.18755744],[79833.0,0.03641821]],[[79909.0,0.125143],[79912.0,0.250275],[79914.0,0.1],[79917.0,1.75236439],[79952.0,0.03707971]]]
["bitfinex","BTCUSD",1731276151244,[[79861.0,0.001416],[79855.0,0.001678],[79854.0,0.001678],[79847.0,0.001416],[79825.0,0.011416]],[[79862.0,0.85615721],[79864.0,0.39489617],[79867.0,0.01],[79868.0,0.500828],[79870.0,0.002]]]
["bitfinex","BTCUSD",1731276186841,[[79843.0,0.125244],[79841.0,0.250497],[79840.0,0.046],[79838.0,0.44306144],[79837.0,0.14446817]],[[79850.0,4e-05],[79851.0,0.125233],[79856.0,0.934451],[79858.0,0.78833862],[79863.0,0.50168]]]
["bitfinex","BTCUSD",1731276213147,[[79874.0,0.250394],[79873.0,0.12594221],[79871.0,0.005]],[[79885.0,0.00084],[79888.0,0.250351],[79894.0,0.350332],[79903.0,0.005],[79905.0,0.52605544]]]
["bitfinex","BTCUSD",1731276243086,[[79892.0,0.125168],[79890.0,0.25284714],[79887.0,0.13094221],[79886.0,0.250356],[79885.0,0.15446817]],[[79899.0,0.125158],[79902.0,0.250306],[79903.0,4e-05],[79907.0,0.25029],[79908.0,0.04088502]]]
["bitfinex","BTCUSD",1731276281604,[[79895.0,0.125163],[79893.0,0.04001079],[79891.0,0.265338],[79886.0,0.250355]],[[79899.0,0.00078894],[79902.0,0.000839],[79909.0,0.07734],[79910.0,0.250323],[79919.0,0.04155168]]]
["bitfinex","BTCUSD",1731276309466,[[79898.0,0.001678],[79895.0,0.001678],[79873.0,0.18755744],[79870.0,0.1],[79868.0,0.00187755]],[[79899.0,0.48653569],[79900.0,0.5],[79901.0,0.05600322],[79904.0,0.57527096],[79906.0,2.0561327]]]
["bitfinex","BTCUSD",1731276364522,[[79918.0,0.81196248],[79917.0,0.02534192],[79916.0,0.25226],[79915.0,0.250265],[79892.0,0.03661039]],[[79920.0,4e-05],[79926.0,0.000709],[79930.0,0.000749],[79946.0,0.18755744],[79962.0,0.04125787]]]
["bitfinex","BTCUSD",1731276404649,[[79999.0,0.02030865],[79989.0,0.001678],[79984.0,0.18755744],[79980.0,0.00250035],[79978.0,0.130034]],[[80000.0,0.3066122],[80002.0,0.4311625],[80003.0,0.01],[80004.0,0.0466],[80006.0,0.33084906]]]
["bitfinex","BTCUSD",1731276431138,[[79993.0,0.00781147],[79992.0,0.002],[79989.0,0.001678],[79988.0,0.174218],[79984.0,0.250048]],[[79995.0,0.125007],[79997.0,0.03743107],[79999.0,0.250844],[80000.0,0.0569839],[80002.0,0.04103973]]]
["bitfinex","BTCUSD",1731276457822,[[80132.0,0.12594221],[80129.0,0.005],[80128.0,0.002],[80121.0,0.31236744],[80120.0,0.005]],[[80133.0,0.124793],[80136.0,0.249578],[80139.0,0.249567],[80140.0,0.249564],[80154.0,0.01]]]
["bitfinex","BTCUSD",1731276491870,[[80284.0,0.13372476],[80283.0,0.01245145],[80280.0,0.124563],[80278.0,0.249133],[80274.0,0.249146]],[[80285.0,0.0003],[80286.0,0.0120216],[80298.0,0.00094135],[80304.0,0.20203358]]]
["bitfinex","BTCUSD",1731276512173,[[80320.0,0.0062073],[80316.0,0.18703358],[80307.0,0.43607658],[80304.0,0.005],[80302.0,0.005]],[[80326.0,0.129492],[80334.0,0.24896],[80340.0,0.005],[80344.0,0.002],[80346.0,0.258925]]]
["bitfinex","BTCUSD",1731276554625,[[80357.0,0.124444],[80356.0,0.12594221],[80353.0,0.248898],[80352.0,0.248902],[80344.0,0.18703358]],[[80364.0,0.124435],[80366.0,0.0107006],[80367.0,0.24995855],[80371.0,0.248848],[80374.0,0.18703358]]]
["bitfinex","BTCUSD",1731276564587,[[80342.0,0.001676],[80326.0,0.43601658],[80325.0,0.001676],[80317.0,0.43824558],[80310.0,0.249033]],[[80343.0,0.124466],[80345.0,0.248928],[80347.0,0.24892],[80348.0,0.005],[80350.0,0.248914]]]
["bitfinex","BTCUSD",1731276621018,[[80266.0,0.001408],[80262.0,0.001408],[80261.0,0.001408],[80254.0,0.126011],[80250.0,0.249219]],[[80267.0,0.25552621],[80269.0,0.249163],[80272.0,0.249153],[80273.0,0.01],[80277.0,0.33063293]]]
["bitfinex","BTCUSD",1731276651425,[[80285.0,0.03580213],[80280.0,0.001682],[80277.0,0.18703358]],[[80286.0,0.124556],[80288.0,0.249103],[80291.0,0.12594221],[80292.0,0.249092],[80293.0,0.005]]]
["bitfinex","BTCUSD",1731276675323,[[80359.0,0.00777489],[80357.0,0.03243953],[80356.0,0.248891],[80355.0,0.0759]],[[80365.0,0.00476276],[80367.0,0.00224068],[80370.0,0.248849],[80376.0,0.248832],[80380.0,0.18703358]]]
["bitfinex","BTCUSD",1731276696503,[[80230.0,0.129641],[80227.0,0.005],[80226.0,0.49859],[80225.0,0.005],[80223.0,0.249304]],[[80248.0,0.18703358],[80252.0,0.124607],[80257.0,0.249201],[80262.0,0.249186],[80265.0,0.43620958]]]
["bitfinex","BTCUSD",1731276728186,[[80256.0,0.124601],[80254.0,0.249206],[80249.0,0.498448],[80248.0,0.0801],[80247.0,0.005]],[[80257.0,0.18703358],[80278.0,0.249134],[80282.0,0.18703358],[80284.0,0.5],[80288.0,0.07711416]]]
["bitfinex","BTCUSD",1731276770241,[[80293.0,0.005],[80272.0,0.43818458],[80233.0,0.05403021],[80160.0,0.19391501],[80138.0,0.21154365]],[[80314.0,0.249022],[80315.0,0.12594221],[80317.0,0.249015],[80320.0,0.18703358],[80327.0,0.002]]]
["bitfinex","BTCUSD",1731276785211,[[80295.0,0.001682],[80288.0,0.001682],[80287.0,0.124552],[80283.0,0.249117],[80281.0,0.43615658]],[[80296.0,0.25048121],[80298.0,0.249072],[80300.0,0.5400461],[80303.0,0.249057],[80306.0,0.995049]]]
["bitfinex","BTCUSD",1731276808587,[[80365.0,0.124432],[80363.0,0.248868],[80360.0,0.248877],[80356.0,0.24889],[80349.0,0.04143211]],[[80366.0,1.28e-06],[80368.0,0.000706],[80373.0,0.19203358],[80380.0,0.248819],[80400.0,0.05275]]]
["bitfinex","BTCUSD",1731276850016,[[80349.0,0.124456],[80345.0,0.248925],[80343.0,0.18703358],[80341.0,0.248938],[80339.0,0.11546349]],[[80355.0,0.124448],[80359.0,0.248883],[80361.0,0.31797579],[80366.0,0.00284128],[80369.0,0.249558]]]
["bitfinex","BTCUSD",1731276882925,[[80346.0,0.248923],[80344.0,0.248929],[80343.0,0.00168],[80342.0,0.18703358],[80323.0,0.0364192]],[[80353.0,0.12594221],[80357.0,0.124445],[80361.0,0.248877],[80367.0,0.18703358],[80371.0,0.248846]]]
["bitfinex","BTCUSD",1731276917317,[[80404.0,0.248271],[80401.0,0.03925614],[80399.0,0.497518],[80398.0,0.40146501],[80389.0,0.1]],[[80405.0,0.000705],[80418.0,0.18703358],[80429.0,0.18703358],[80430.0,0.000755],[80436.0,0.005]]]
["bitfinex","BTCUSD",1731276963228,[[80449.0,0.29843371],[80448.0,0.01101174],[80447.0,0.253608],[80446.0,0.248613],[80445.0,0.14231603]],[[80453.0,0.18703358],[80454.0,0.000705],[80470.0,0.18703358],[80480.0,0.18703358],[80485.0,0.248494]]]
["bitfinex","BTCUSD",1731277019893,[[80809.0,0.12594221],[80805.0,0.005],[80802.0,0.005],[80801.0,0.005],[80798.0,0.002]],[[80816.0,0.00233381],[80818.0,0.06649603],[80825.0,0.18566539],[80827.0,0.247443],[80839.0,0.247405]]]
["bitfinex","BTCUSD",1731277040979,[[80826.0,0.20103853],[80822.0,0.247456],[80821.0,0.2535861],[80819.0,0.04602625],[80805.0,0.002]],[[80827.0,3.23324941],[80841.0,0.18769443],[80842.0,0.01],[80851.0,0.18566539],[80852.0,0.123683]]]
["bitfinex","BTCUSD",1731277079577,[[80857.0,0.16603229],[80852.0,0.123681],[80849.0,0.18566539],[80848.0,0.40469559],[80846.0,0.001682]],[[80866.0,0.247324],[80867.0,0.10554489],[80868.0,1.02715933],[81017.0,0.11011979],[81031.0,0.12355592]]]
["bitfinex","BTCUSD",1731277105434,[[80790.0,0.247555],[80789.0,0.00247502],[80786.0,0.247567],[80779.0,0.18566539],[80774.0,0.0829]],[[80800.0,0.000842],[80806.0,0.123753],[80811.0,0.18566539],[80813.0,0.252485],[80819.0,0.005]]]
["bitfinex","BTCUSD",1731277121863,[[80764.0,0.01101932],[80753.0,0.00247653],[80750.0,0.025],[80745.0,0.0014]],[[80773.0,0.18566539],[80779.0,0.00247303],[80780.0,0.0773],[80781.0,0.03152174],[80785.0,0.005]]]
["bitfinex","BTCUSD",1731277155563,[[80780.0,0.18561485],[80779.0,0.123793],[80776.0,0.247598],[80775.0,0.12594221],[80772.0,0.247608]],[[80789.0,0.12378],[80796.0,0.43315185],[80800.0,0.00247303],[80801.0,0.005],[80805.0,0.25251]]]
["bitfinex","BTCUSD",1731277185621,[[80794.0,0.12377],[80792.0,0.247548],[80791.0,0.001684],[80787.0,0.247561],[80775.0,0.005]],[[80806.0,0.247507],[80808.0,0.18561485],[80811.0,0.247491],[80814.0,0.12341524],[80822.0,0.005]]]
["bitfinex","BTCUSD",1731277207664,[[80775.0,0.001684],[80770.0,0.18561485],[80769.0,0.0467],[80767.0,0.09287523],[80764.0,0.123816]],[[80776.0,0.123799],[80783.0,0.247576],[80786.0,0.12594221],[80791.0,0.03172398],[80795.0,0.18561485]]]
["bitfinex","BTCUSD",1731277247465,[[80773.0,0.123803],[80763.0,0.00247616],[80762.0,0.12594221],[80752.0,0.005],[80751.0,0.005]],[[80774.0,0.18561485],[80782.0,0.000841],[80787.0,0.247567],[80800.0,0.005],[80806.0,0.247507]]]
["bitfinex","BTCUSD",1731277304711,[[80946.0,0.53206507],[80945.0,0.005],[80943.0,0.247086],[80935.0,0.247111],[80933.0,0.18544274]],[[80947.0,0.0581805],[80950.0,0.00370599],[80956.0,0.133524],[80959.0,0.0007]]]
["bitfinex","BTCUSD",1731277323983,[[80999.0,0.51636707],[80995.0,0.246926],[80989.0,0.246945],[80984.0,0.24696],[80916.0,0.05259078]],[[81000.0,0.41847483],[81005.0,0.123449],[81009.0,0.246886],[81010.0,0.005],[81011.0,0.18525037]]]
["bitfinex","BTCUSD",1731277359057,[[81229.0,0.005],[81223.0,0.00246125],[81219.0,0.123123],[81214.0,0.005],[81210.0,0.005]],[[81248.0,0.1],[81250.0,0.04974],[81275.0,0.246078],[81277.0,0.005],[81318.0,0.80202506]]]
["bitfinex","BTCUSD",1731277383095,[[81417.0,0.18466084],[81416.0,0.12594221],[81406.0,0.005],[81402.0,0.00475],[81399.0,0.18466084]],[[81418.0,0.122822],[81420.0,0.245639],[81422.0,0.245633],[81424.0,0.00025],[81428.0,0.245617]]]
["bitfinex","BTCUSD",1731277405516,[[81165.0,0.03353148],[81161.0,0.05029723],[81157.0,0.06706297],[81154.0,0.005],[81153.0,0.08382871]],[[81195.0,0.00248157],[81215.0,0.1],[81216.0,0.12594221],[81225.0,0.18690359],[81236.0,0.18444513]]]
["bitfinex","BTCUSD",1731277443579,[[81131.0,0.02772527],[81130.0,0.001512],[81129.0,0.123259],[81126.0,0.005],[81125.0,0.246532]],[[81137.0,0.18438513],[81138.0,0.123247],[81139.0,0.246491],[81144.0,0.246478],[81151.0,0.43090213]]]
["bitfinex","BTCUSD",1731277453384,[[81024.0,0.005],[81014.0,0.00392871],[81008.0,0.10133559],[81002.0,0.00139]],[[81057.0,0.18444513],[81063.0,0.246722],[81067.0,0.18444513]]]
["bitfinex","BTCUSD",1731277479511,[[81128.0,0.001512],[81123.0,0.005],[81117.0,0.246555],[81115.0,0.005],[81104.0,0.005]],[[81133.0,0.123254],[81145.0,0.00308133],[81150.0,0.000699],[81156.0,0.005],[81159.0,0.003488]]]
["bitfinex","BTCUSD",1731277514511,[[81323.0,0.18441111],[81312.0,0.0047],[81304.0,0.122994],[81301.0,0.245996],[81296.0,0.43042411]],[[81324.0,0.122964],[81330.0,0.491822],[81332.0,0.250908],[81338.0,0.005],[81341.0,0.0003]]]
["bitfinex","BTCUSD",1731277560279,[[81270.0,0.00878321],[81268.0,0.00476],[81257.0,0.251132],[81255.0,0.246135],[81250.0,0.246152]],[[81277.0,0.123037],[81278.0,0.73880252],[81286.0,0.246046],[81294.0,0.73880252],[81297.0,0.00024]]]
["bitfinex","BTCUSD",1731277580272,[[81318.0,0.00476],[81308.0,0.005],[81301.0,0.122998],[81299.0,0.005],[81298.0,0.246006]],[[81319.0,0.122972],[81321.0,0.245939],[81327.0,0.24592],[81329.0,0.12594221],[81330.0,0.01]]]
["bitfinex","BTCUSD",1731277606591,[[81213.0,0.00476],[81203.0,0.005],[81200.0,0.246304],[81196.0,0.00246301],[81194.0,0.005]],[[81233.0,0.43077582],[81234.0,0.0491],[81248.0,0.005],[81249.0,0.005],[81265.0,0.002]]]
["bitfinex","BTCUSD",1731277637299,[[81157.0,0.001394],[81147.0,0.00476],[81144.0,0.00879976],[81142.0,0.005],[81141.0,0.246482]],[[81158.0,0.24919821],[81160.0,0.246429],[81163.0,0.24642],[81166.0,0.18456882],[81167.0,0.246405]]]
["bitfinex","BTCUSD",1731277656473,[[81038.0,0.001394],[81030.0,0.00271564],[81027.0,0.123415],[81026.0,0.28191647],[81023.0,0.05266473]],[[81039.0,0.123397],[81042.0,0.246788],[81051.0,0.246758],[81052.0,0.005],[81053.0,0.005]]]
["bitfinex","BTCUSD",1731277697294,[[80998.0,0.37037],[80997.0,0.07069763],[80993.0,0.08806589],[80984.0,0.0182889],[80981.0,0.10567906]],[[80999.0,0.25448021],[81002.0,0.246908],[81003.0,0.246906],[81008.0,0.246889],[81012.0,0.18956882]]]
["bitfinex","BTCUSD",1731277709599,[[80916.0,0.247169],[80913.0,8e-05],[80910.0,0.247188],[80903.0,0.0274469],[80900.0,0.03423001]],[[80927.0,0.005],[80934.0,0.123558],[80937.0,0.247105],[80941.0,0.43166482],[80942.0,0.005]]]
["bitfinex","BTCUSD",1731277730085,[[80892.0,0.0123548],[80885.0,0.03534079],[80882.0,0.05301119],[80879.0,0.07068159],[80877.0,0.08835199]],[[80901.0,0.12849407],[80903.0,0.247211],[80904.0,0.20484221],[80906.0,0.247202],[80908.0,0.247196]]]
["bitfinex","BTCUSD",1731277761681,[[80940.0,0.243508],[80939.0,0.0491],[80938.0,0.001],[80937.0,0.00096],[80936.0,0.247106]],[[80941.0,0.001768],[80951.0,0.18456882],[80960.0,0.18456882],[80964.0,0.001728],[80969.0,0.247009]]]
["bitfinex","BTCUSD",1731277798228,[[80834.0,0.12511],[80831.0,0.247427],[80827.0,0.295142],[80819.0,0.005],[80817.0,0.10196]],[[80835.0,0.00012],[80848.0,0.18456882],[80850.0,0.247493],[80855.0,0.247519],[80863.0,0.005]]]
["bitfinex","BTCUSD",1731277846238,[[81044.0,0.525519],[81043.0,0.04120047],[81039.0,0.246792],[81037.0,0.2518],[81036.0,0.246803]],[[81045.0,0.0007],[81063.0,0.123362],[81064.0,0.246719],[81065.0,0.001686],[81066.0,8e-05]]]
["bitfinex","BTCUSD",1731277874257,[[80915.0,0.001398],[80897.0,0.00396],[80888.0,0.1],[80887.0,0.494512],[80883.0,0.001]],[[80916.0,0.24960621],[80917.0,0.00104],[80919.0,0.18456882],[80920.0,0.247158],[80921.0,0.247155]]]
["bitfinex","BTCUSD",1731277905302,[[80915.0,0.14558022],[80912.0,0.247181],[80911.0,0.247183],[80907.0,0.247196],[80903.0,0.03546209]],[[80916.0,4e-05],[80923.0,4e-05],[80926.0,0.12357],[80930.0,0.247127],[80934.0,0.347117]]]
["bitfinex","BTCUSD",1731277926925,[[80881.0,0.25499889],[80880.0,0.12594221],[80874.0,0.247298],[80866.0,0.01235663],[80860.0,0.33204856]],[[80894.0,0.01],[80897.0,0.43179682],[80898.0,0.005],[80902.0,0.247214],[80905.0,0.247205]]]
["bitfinex","BTCUSD",1731277943509,[[80835.0,0.0007691],[80834.0,0.0014],[80816.0,0.00247445],[80813.0,0.123742],[80809.0,0.0014]],[[80836.0,0.36464921],[80838.0,0.247408],[80839.0,0.005],[80844.0,0.257391],[80845.0,0.26754072]]]
["bitfinex","BTCUSD",1731277984676,[[80771.0,0.00773421],[80767.0,1.010841],[80754.0,0.0014],[80753.0,0.0014],[80749.0,0.03581174]],[[80772.0,0.38474721],[80775.0,0.25956882],[80776.0,0.247601],[80777.0,0.247597],[80836.0,0.03684597]]]
["bitfinex","BTCUSD",1731278011084,[[80593.0,0.12408],[80591.0,0.2453268],[80587.0,0.248177],[80585.0,0.248263],[80579.0,0.001404]],[[80594.0,0.005],[80596.0,0.13094221],[80605.0,0.1],[80606.0,0.18456882],[80609.0,0.124055]]]
["bitfinex","BTCUSD",1731278041480,[[80573.0,0.02146178],[80554.0,0.496557],[80553.0,0.03570437],[80552.0,0.0761],[80550.0,0.05355656]],[[80574.0,0.26505121],[80577.0,0.248209],[80578.0,0.248209],[80581.0,0.2582],[80586.0,0.248183]]]
["bitfinex","BTCUSD",1731278074580,[[80660.0,0.123977],[80658.0,0.24796],[80654.0,0.01496],[80652.0,0.247976],[80647.0,0.32764737]],[[80661.0,4e-05],[80674.0,0.000702],[80675.0,0.000702],[80679.0,0.123948],[80683.0,0.247885]]]
["bitfinex","BTCUSD",1731278127823,[[80416.0,0.1267989],[80413.0,0.0002],[80412.0,0.296018],[80404.0,0.248742],[80403.0,0.2]],[[80421.0,0.12594221],[80424.0,0.124341],[80427.0,0.248674],[80428.0,0.18456882],[80434.0,0.57629937]]]
["bitfinex","BTCUSD",1731278141494,[[80456.0,0.37287],[80442.0,1.01],[80434.0,0.124324],[80429.0,0.248664],[80428.0,0.0808]],[[80457.0,0.35703491],[80461.0,0.497134],[80465.0,0.248556],[80466.0,0.01],[80467.0,0.02082471]]]
["bitfinex","BTCUSD",1731278183063,[[80536.0,0.90597359],[80535.0,0.21361131],[80534.0,0.28413708],[80532.0,0.248346],[80531.0,0.05369562]],[[80537.0,0.001882],[80538.0,0.000704],[80558.0,0.00012],[80560.0,0.18456882],[80642.0,0.0623752]]]
["bitfinex","BTCUSD",1731278212971,[[80618.0,0.124041],[80616.0,0.248087],[80614.0,0.248092],[80608.0,0.005],[80607.0,0.50803221]],[[80619.0,0.03992],[80634.0,4e-05],[80637.0,0.18456882],[80639.0,0.000703],[80642.0,0.248011]]]
["bitfinex","BTCUSD",1731278239099,[[80690.0,0.001402],[80675.0,0.0477],[80666.0,0.247935],[80662.0,0.00495],[80657.0,0.33771726]],[[80691.0,0.24987121],[80693.0,0.247854],[80694.0,0.005],[80698.0,0.247837],[80699.0,0.257834]]]
["bitfinex","BTCUSD",1731278271946,[[80649.0,0.001402],[80629.0,0.248048],[80626.0,0.03599317],[80624.0,0.002],[80623.0,0.05398976]],[[80650.0,0.123992],[80652.0,0.37392321],[80657.0,0.247963],[80658.0,0.01]]]
["bitfinex","BTCUSD",1731278296472,[[80587.0,0.26757692],[80579.0,0.0484],[80577.0,0.18577692],[80569.0,0.005],[80568.0,0.18577692]],[[80622.0,0.18577692],[80638.0,0.18577692]]]
["bitfinex","BTCUSD",1731278332014,[[80642.0,0.02014253],[80629.0,0.00495],[80625.0,0.01623741],[80621.0,0.00496],[80619.0,0.19077692]],[[80652.0,0.1],[80653.0,0.22664521],[80657.0,0.252964],[80661.0,0.01],[80664.0,0.18647992]]]
["bitfinex","BTCUSD",1731278372224,[[80572.0,0.00775328],[80571.0,0.124113],[80568.0,0.000841],[80565.0,0.248244],[80560.0,0.301411]],[[80575.0,1.0],[80578.0,0.124104],[80585.0,0.43396192],[80586.0,0.248184],[80591.0,0.248167]]]
["bitfinex","BTCUSD",1731278389634,[[80614.0,0.17029739],[80610.0,0.248106],[80608.0,0.248114],[80607.0,0.02558833],[80604.0,0.00495]],[[80615.0,0.12594221],[80624.0,0.124032],[80625.0,0.18577692],[80630.0,0.248048],[80632.0,0.005]]]
["bitfinex","BTCUSD",1731278442111,[[80578.0,0.18577692],[80575.0,0.000841],[80571.0,0.023],[80570.0,0.248229],[80568.0,0.005791]],[[80584.0,0.12594221],[80585.0,0.01069391],[80587.0,0.24818],[80591.0,0.248169],[80598.0,0.1]]]
["bitfinex","BTCUSD",1731278491788,[[80514.0,0.001404],[80506.0,0.00495],[80501.0,0.000841],[80491.0,0.00232342],[80485.0,0.0774]],[[80515.0,0.35014221],[80517.0,0.248396],[80523.0,0.248379],[80526.0,0.18577692]]]
["bitfinex","BTCUSD",1731278522276,[[80487.0,0.001404],[80478.0,0.01242208],[80473.0,0.02047493],[80471.0,0.001406],[80465.0,0.00228956]],[[80501.0,0.1],[80502.0,0.39286663],[80503.0,0.0789],[80504.0,0.248437],[80531.0,1.671]]]
["bitfinex","BTCUSD",1731278551974,[[80462.0,0.02796],[80461.0,0.005],[80458.0,0.124288],[80453.0,0.24859],[80448.0,0.248605]],[[80466.0,0.124277],[80469.0,0.18577692],[80470.0,0.248541],[80471.0,0.02618327],[80479.0,0.18577692]]]
["bitfinex","BTCUSD",1731278594149,[[80419.0,0.04815897],[80415.0,0.124354],[80411.0,0.248719],[80406.0,0.005],[80403.0,0.01]],[[80420.0,0.061],[80421.0,0.126034],[80423.0,0.248685],[80427.0,0.18577692],[80446.0,0.005]]]
["bitfinex","BTCUSD",1731278615168,[[80339.0,0.0004],[80337.0,0.01],[80335.0,0.0174469],[80332.0,0.001408],[80331.0,0.00496]],[[80344.0,1.04216221],[80346.0,0.248925],[80349.0,0.02641622],[80350.0,0.19077692],[80357.0,0.005]]]
["bitfinex","BTCUSD",1731278638450,[[80325.0,0.02796],[80319.0,0.010115],[80316.0,0.124506],[80310.0,0.249033],[80307.0,0.23427692]],[[80326.0,0.25043421],[80328.0,0.88473964],[80330.0,0.248973],[80333.0,0.001684],[80339.0,0.1428189]]]
["bitfinex","BTCUSD",1731278681584,[[80351.0,0.38458221],[80350.0,0.09170593],[80349.0,0.7651009],[80345.0,0.248923],[80342.0,0.248933]],[[80352.0,0.17582692],[80368.0,0.0775],[80384.0,0.124403],[80385.0,0.005],[80387.0,0.19077692]]]
["bitfinex","BTCUSD",1731278712108,[[80471.0,0.124267],[80467.0,0.248547],[80462.0,0.023],[80460.0,0.12594221],[80459.0,0.1]],[[80477.0,0.12426],[80479.0,0.248512],[80480.0,0.02628165],[80482.0,0.253505],[80483.0,0.1495049]]]
["bitfinex","BTCUSD",1731278764633,[[80351.0,0.001408],[80344.0,0.124464],[80341.0,0.248937],[80337.0,0.248949],[80334.0,0.0787]],[[80353.0,0.80055039],[80355.0,0.248897],[80357.0,0.248891],[80359.0,0.1428189],[80362.0,0.248874]]]
["bitfinex","BTCUSD",1731278803987,[[80194.0,0.13527575],[80192.0,0.249399],[80190.0,0.249405],[80189.0,0.002831],[80188.0,0.002]],[[80195.0,3.0],[80208.0,0.002169],[80210.0,0.249346],[80215.0,0.254331],[80287.0,0.06277799]]]
["bitfinex","BTCUSD",1731278837657,[[80306.0,0.88551497],[80304.0,0.249053],[80302.0,0.249057],[80300.0,0.249064],[80297.0,0.02542434]],[[80307.0,0.000706],[80320.0,0.18577692],[80337.0,0.248953],[80344.0,0.01],[80354.0,0.2752713]]]
["bitfinex","BTCUSD",1731278862107,[[80335.0,0.00910427],[80318.0,0.124504],[80314.0,0.25102],[80311.0,0.249029],[80305.0,0.26177692]],[[80336.0,0.25791197],[80338.0,0.248948],[80339.0,0.02549134],[80340.0,0.248942],[80344.0,0.258932]]]
["bitfinex","BTCUSD",1731278872639,[[80305.0,0.13919193],[80303.0,0.249056],[80300.0,0.249065],[80298.0,0.000843],[80293.0,0.076]],[[80312.0,0.124515],[80313.0,0.1],[80314.0,0.249022],[80315.0,0.12594221],[80316.0,0.19077692]]]
["bitfinex","BTCUSD",1731278937097,[[80375.0,0.52048192],[80372.0,0.24884],[80371.0,0.248845],[80368.0,0.248854],[79943.0,0.32193748]],[[80376.0,0.0174469],[80388.0,0.18648292],[80397.0,0.18577692],[80403.0,0.000705],[80404.0,0.000705]]]
["bitfinex","BTCUSD",1731278964228,[[80386.0,0.38821],[80384.0,0.34036382],[80380.0,0.64039293],[80370.0,0.10987298],[80362.0,0.18877586]],[[80387.0,0.10300246],[80401.0,0.18577692],[80407.0,0.049],[80408.0,0.129365],[80409.0,0.000705]]]
["bitfinex","BTCUSD",1731279012554,[[80418.0,0.25029221],[80417.0,0.01462818],[80415.0,0.248709],[80414.0,0.248712],[80412.0,0.07]],[[80419.0,1.0],[80425.0,0.1307],[80435.0,0.19077692],[80436.0,1.126004],[80447.0,0.248611]]]
["bitfinex","BTCUSD",1731279051334,[[80423.0,0.27639768],[80421.0,0.01],[80420.0,0.248694],[80418.0,0.248699],[80413.0,0.248716]],[[80435.0,0.35790092],[80436.0,1.001682],[80437.0,0.249347],[80438.0,0.000705],[80443.0,0.63575764]]]
["bitfinex","BTCUSD",1731279085846,[[80424.0,0.12434],[80423.0,0.07407049],[80422.0,0.02988981],[80421.0,0.49738],[80419.0,0.09153812]],[[80425.0,0.00456519],[80426.0,0.877344],[80431.0,0.63575764],[80434.0,0.074178],[80436.0,0.131005]]]
["bitfinex","BTCUSD",1731279138039,[[80300.0,0.001408],[80297.0,0.124537],[80293.0,0.02104683],[80292.0,0.249089],[80288.0,0.249101]],[[80302.0,0.12453],[80304.0,0.249053],[80306.0,0.63575764],[80307.0,0.18577692],[80308.0,0.25489297]]]
["bitfinex","BTCUSD",1731279183350,[[80445.0,0.14240845],[80444.0,0.248619],[80440.0,0.248632],[80436.0,0.005],[80435.0,0.01]],[[80450.0,0.000705],[80454.0,0.000705],[80456.0,0.000704],[80463.0,0.0456],[80465.0,0.18577692]]]
["bitfinex","BTCUSD",1731279216995,[[80536.0,0.1],[80535.0,0.18577692],[80534.0,0.14240845],[80533.0,0.248343],[80529.0,0.005]],[[80548.0,0.248299],[80551.0,0.248292],[80555.0,0.0811],[80556.0,0.248277]]]
["bitfinex","BTCUSD",1731279230525,[[80547.0,0.12415],[80546.0,0.248303],[80543.0,0.01]],[[80552.0,0.124143],[80564.0,0.248251],[80571.0,0.0831],[80592.0,0.30295125],[80650.0,0.03663061]]]
["bitfinex","BTCUSD",1731279282096,[[80475.0,0.001406],[80468.0,0.001406],[80464.0,0.204578],[80458.0,0.249416],[80457.0,0.248579]],[[80476.0,0.12426],[80491.0,0.005],[80496.0,0.24846]]]
["bitfinex","BTCUSD",1731279308299,[[80556.0,0.23333237],[80551.0,0.00748273],[80550.0,0.496584],[80549.0,0.14240845],[80548.0,0.14212724]],[[80557.0,0.00168],[80564.0,0.000703],[80569.0,0.18577692],[80573.0,0.124111],[80580.0,0.496405]]]
["bitfinex","BTCUSD",1731279340651,[[80582.0,0.01462637],[80581.0,0.248197],[80579.0,0.18577692],[80578.0,0.11319154],[80572.0,0.253225]],[[80591.0,0.124787],[80593.0,0.248161],[80595.0,0.30295125],[80607.0,0.01],[80609.0,0.18577692]]]
["bitfinex","BTCUSD",1731279380389,[[80595.0,0.1258589],[80592.0,0.248161],[80590.0,0.01299961],[80588.0,0.32154623],[80586.0,0.09171529]],[[80604.0,0.248126],[80606.0,0.27610215],[80608.0,0.18777692],[80612.0,0.005],[80613.0,0.01]]]
["bitfinex","BTCUSD",1731279406313,[[80595.0,0.0017829],[80580.0,0.21269745],[80578.0,0.25907267],[80576.0,0.248211],[80575.0,0.09661969]],[[80596.0,0.124075],[80598.0,0.248147],[80600.0,0.248141],[80605.0,0.248124],[80610.0,0.12594221]]]
["bitfinex","BTCUSD",1731279460530,[[80670.0,0.123961],[80668.0,0.247927],[80664.0,0.247939],[80662.0,0.005],[80657.0,0.1]],[[80671.0,0.000702],[80677.0,0.124653],[80680.0,0.27680415],[80682.0,0.18577692],[80754.0,0.03679417]]]
["bitfinex","BTCUSD",1731279517486,[[80679.0,0.123947],[80677.0,0.247899],[80676.0,0.247904],[80671.0,0.24792],[80670.0,0.14680931]],[[80680.0,0.00109],[80691.0,0.00015],[80692.0,0.077802],[80693.0,0.58920815],[80694.0,0.18585692]]]
["bitfinex","BTCUSD",1731279543258,[[80688.0,0.247868],[80682.0,0.247884],[80667.0,0.15760657],[80023.0,50.0],[79884.0,0.065]],[[80699.0,0.56267705],[80700.0,0.18577692],[80702.0,0.247826],[80703.0,0.0787],[80734.0,0.18777692]]]
["bitfinex","BTCUSD",1731279584471,[[80616.0,0.124044],[80613.0,0.248097],[80608.0,0.248111],[80607.0,0.005],[80596.0,0.081]],[[80620.0,0.18577692],[80629.0,0.30980192],[80634.0,0.01],[80638.0,0.57561023],[80664.0,0.38975331]]]
["bitfinex","BTCUSD",1731279620067,[[80477.0,0.001404],[80476.0,8e-05],[80473.0,0.005],[80472.0,0.002],[80470.0,0.248539]],[[80493.0,0.18577692],[80495.0,0.32845052],[80501.0,0.258444],[80507.0,0.1],[80510.0,0.18577692]]]
["bitfinex","BTCUSD",1731279636665,[[80407.0,0.005],[80405.0,0.24874],[80397.0,0.248764],[80393.0,0.005],[80391.0,0.005]],[[80415.0,0.31171913],[80422.0,0.24869],[80424.0,0.18577692],[80427.0,0.248672],[80429.0,0.01]]]
["bitfinex","BTCUSD",1731279662670,[[80325.0,0.005]],[[80353.0,0.18577692],[80362.0,0.248873]]]
["bitfinex","BTCUSD",1731279696899,[[80311.0,0.124515],[80309.0,0.249035],[80308.0,0.24904],[80301.0,0.249062],[80300.0,0.0739309]],[[80312.0,0.03],[80321.0,0.00249048],[80322.0,0.18577692],[80327.0,0.005],[80395.0,0.53680416]]]
["bitfinex","BTCUSD",1731279712516,[[80320.0,0.124501],[80309.0,0.005],[80307.0,0.1],[80304.0,0.07901577],[80302.0,0.002842]],[[80326.0,0.124492],[80329.0,0.005],[80330.0,0.248974],[80334.0,0.24896],[80335.0,0.74711427]]]
["bitfinex","BTCUSD",1731279758090,[[80280.0,0.249125]],[[80300.0,0.005],[80301.0,0.249062],[80305.0,0.32957561]]]
["bitfinex","BTCUSD",1731279799507,[[80305.0,0.41831494],[80304.0,0.1428633],[80303.0,0.249054],[80302.0,0.3919223],[80298.0,0.249072]],[[80306.0,3.7548715],[80321.0,0.18839631],[80337.0,0.001684],[80348.0,0.18671231],[80350.0,0.97132956]]]
["bitfinex","BTCUSD",1731279828872,[[80306.0,0.002],[80302.0,0.1],[80301.0,0.24906],[80298.0,0.07387891],[80295.0,0.34142763]],[[80319.0,0.249009],[80321.0,0.18671231],[80322.0,0.34025026],[80323.0,0.1308],[80330.0,0.005]]]
["bitfinex","BTCUSD",1731279861013,[[80258.0,0.00208],[80254.0,0.0174469],[80252.0,0.174403],[80244.0,0.249237],[80231.0,0.32332023]],[[80259.0,0.256196],[80264.0,0.498357],[80270.0,0.18671231],[80275.0,0.005],[80278.0,0.005]]]
["bitfinex","BTCUSD",1731279896700,[[80250.0,0.12461],[80247.0,0.24923],[80244.0,0.002],[80241.0,0.1],[80239.0,0.3234609]],[[80251.0,0.18671231],[80252.0,0.01333804],[80253.0,0.081],[80254.0,0.0464],[80261.0,0.18671231]]]
["bitfinex","BTCUSD",1731279918479,[[80234.0,0.124634],[80232.0,0.249276],[80230.0,0.249282],[80228.0,0.07438766],[80227.0,0.002]],[[80239.0,0.0456],[80241.0,0.124624],[80242.0,0.18671231],[80244.0,0.249241],[80247.0,0.01304749]]]
["bitfinex","BTCUSD",1731279937237,[[80321.0,0.1245],[80318.0,0.249008],[80315.0,0.002],[80314.0,0.24902],[80308.0,0.249039]],[[80322.0,0.0472],[80323.0,0.082905],[80324.0,0.000706],[80329.0,0.124488],[80331.0,0.24897]]]
["bitfinex","BTCUSD",1731279977964,[[80431.0,0.002],[80420.0,0.248693],[80413.0,0.005],[80410.0,0.005],[80407.0,0.005]],[[80432.0,0.124],[80446.0,0.01],[80448.0,0.005],[80450.0,0.01189314],[80457.0,0.20415921]]]
["bitfinex","BTCUSD",1731280005597,[[80324.0,14.13244491],[80296.0,0.07384597],[80293.0,0.000841],[80287.0,0.124552],[80273.0,0.249149]],[[80325.0,0.54094198],[80326.0,0.32987569],[80328.0,0.248981],[80329.0,0.248976],[80330.0,0.01355549]]]
["bitfinex","BTCUSD",1731280038362,[[80293.0,0.000841],[80282.0,0.0757],[80276.0,0.0457],[80271.0,0.001408],[80269.0,0.12458]],[[80294.0,0.25548421],[80295.0,0.01],[80296.0,0.24908],[80297.0,0.01311041],[80300.0,0.18671231]]]
["bitfinex","BTCUSD",1731280072727,[[80323.0,0.133],[80320.0,0.124501],[80317.0,0.249012],[80312.0,0.249027],[80309.0,0.249036]],[[80324.0,0.00168],[80325.0,0.00168],[80326.0,0.124493],[80330.0,0.248974],[80333.0,0.18671231]]]
["bitfinex","BTCUSD",1731280107018,[[80279.0,0.000841],[80254.0,0.0462],[80251.0,0.0782],[80247.0,0.249228],[80246.0,0.01]],[[80280.0,0.38025063],[80282.0,0.249121],[80283.0,0.249118],[80284.0,0.02498001],[80286.0,0.249109]]]
["bitfinex","BTCUSD",1731280172596,[[80192.0,0.000842],[80189.0,0.07449257],[80187.0,0.21782371],[80186.0,0.005],[80184.0,0.00141]],[[80193.0,0.24998821],[80195.0,0.249394],[80198.0,0.249383],[80200.0,0.0011],[80201.0,0.20529131]]]
["bitfinex","BTCUSD",1731280182513,[[80192.0,0.000842],[80184.0,0.00141],[80176.0,0.081],[80173.0,0.09696982],[80171.0,0.09315487]],[[80193.0,0.42194615],[80197.0,0.249385],[80199.0,0.249382],[80200.0,0.0011],[80201.0,0.18671231]]]
["bitfinex","BTCUSD",1731280238544,[[80324.0,0.382495],[80320.0,0.249],[80318.0,0.33612816],[80315.0,0.249017],[80310.0,0.07387501]],[[80326.0,0.18671231],[80335.0,0.18671231],[80344.0,0.18671231],[80345.0,0.124464],[80347.0,0.248922]]]
["bitfinex","BTCUSD",1731280257718,[[80318.0,0.12182987],[80308.0,0.005],[80304.0,0.005],[80300.0,0.0817],[80295.0,0.0451]],[[80319.0,0.26345738],[80323.0,0.46829229],[80324.0,0.27329069],[80325.0,0.18671231],[80337.0,0.0149]]]
["bitfinex","BTCUSD",1731280299922,[[80338.0,0.134474],[80335.0,0.248957],[80334.0,0.0152344],[80332.0,0.248966],[80331.0,0.1476855]],[[80343.0,0.001682],[80347.0,0.01335485],[80353.0,0.18671231],[80354.0,0.001682],[80363.0,0.005]]]
["bitfinex","BTCUSD",1731280330764,[[80369.0,0.52798711],[80367.0,0.32308102],[80365.0,0.092855],[80363.0,0.24887],[80361.0,0.248876]],[[80380.0,0.000705],[80381.0,0.000705],[80383.0,0.18671231],[80400.0,5e-05],[80402.0,0.124375]]]
["bitfinex","BTCUSD",1731280360501,[[80352.0,0.005],[80347.0,0.005],[80337.0,0.248949],[80336.0,0.0813],[80330.0,0.22758881]],[[80355.0,0.12594221],[80359.0,0.26727651],[80363.0,0.248872],[80366.0,0.27355743],[80377.0,0.002]]]
["bitfinex","BTCUSD",1731280407995,[[80447.0,0.124304],[80437.0,0.248641],[80436.0,0.248644],[80435.0,0.19171231],[80390.0,0.07340393]],[[80449.0,0.00830724],[80450.0,5e-05],[80451.0,0.000705],[80452.0,0.000705],[80453.0,0.124296]]]
["bitfinex","BTCUSD",1731280458742,[[80378.0,0.00117171],[80368.0,0.076],[80364.0,0.18671231],[80361.0,0.124437],[80355.0,0.248895]],[[80379.0,0.35535221],[80381.0,0.01],[80382.0,0.248812],[80383.0,0.248808],[80394.0,0.02693785]]]
["bitfinex","BTCUSD",1731280483767,[[80371.0,0.0776],[80370.0,0.0492],[80365.0,0.124431],[80357.0,0.32334345],[80349.0,0.00196]],[[80372.0,0.25036321],[80376.0,0.248831],[80377.0,0.248828],[80378.0,0.005],[80395.0,0.33124091]]]
["bitfinex","BTCUSD",1731280521414,[[80416.0,0.1261],[80410.0,0.253724],[80408.0,0.01],[80405.0,0.1425286],[80399.0,0.18671231]],[[80422.0,0.001482],[80423.0,0.00168],[80429.0,0.18671231],[80432.0,0.248658],[80433.0,0.248656]]]
["bitfinex","BTCUSD",1731280551917,[[80409.0,0.049721],[80408.0,0.0815],[80404.0,0.0474],[80398.0,0.248759],[80395.0,0.18671231]],[[80410.0,0.25030421],[80412.0,0.248721],[80413.0,0.248716],[80419.0,0.248697],[80420.0,0.015]]]
["bitfinex","BTCUSD",1731280576384,[[80481.0,0.315152],[80478.0,0.248514],[80477.0,0.02824063],[80476.0,0.248521],[80473.0,0.248527]],[[80482.0,0.000704],[80489.0,0.124241],[80493.0,0.18671231],[80494.0,0.249171],[80498.0,0.248453]]]
["bitfinex","BTCUSD",1731280611831,[[80493.0,0.00168],[80488.0,0.330083],[80484.0,0.253496],[80482.0,0.0551],[80466.0,0.00196]],[[80501.0,0.248444],[80502.0,0.00084],[80503.0,0.000704],[80507.0,0.43513931],[80549.0,0.10938154]]]
["bitfinex","BTCUSD",1731280644761,[[80518.0,0.248391],[80515.0,0.005],[80514.0,0.0752],[80513.0,0.26344896],[80509.0,0.23621231]],[[80534.0,0.18671231],[80535.0,0.00084],[80551.0,0.002]]]
["bitfinex","BTCUSD",1731280673093,[[80467.0,0.00168],[80460.0,0.18671231],[80458.0,0.248574],[80451.0,0.18671231],[80450.0,0.0407273]],[[80475.0,0.348524],[80476.0,0.248524],[80478.0,0.01797512],[80482.0,0.01],[80485.0,0.248495]]]
["bitfinex","BTCUSD",1731280715835,[[80482.0,0.12425],[80479.0,0.18671231],[80477.0,0.0793],[80476.0,0.248518],[80475.0,0.0134997]],[[80489.0,0.124241],[80496.0,0.023],[80497.0,0.005],[80501.0,0.37638721],[80502.0,0.22326143]]]
["bitfinex","BTCUSD",1731280732760,[[80490.0,0.0485],[80483.0,0.015],[80476.0,0.18671231],[80474.0,0.21326143],[80469.0,0.07583556]],[[80515.0,0.12594221],[80516.0,0.26166371],[80519.0,0.015],[80520.0,0.18871231],[80527.0,0.21326143]]]
["bitfinex","BTCUSD",1731280794454,[[80483.0,0.124248],[80481.0,0.00168],[80479.0,0.248511],[80475.0,0.248521],[80471.0,0.369835]],[[80485.0,0.12594221],[80486.0,0.01307031],[80490.0,0.248478],[80491.0,0.023],[80500.0,0.002]]]
["bitfinex","BTCUSD",1731280832808,[[80471.0,0.119267],[80469.0,0.248542],[80468.0,0.0786],[80466.0,0.24855],[80465.0,0.0469]],[[80473.0,0.13220654],[80476.0,0.124261],[80480.0,0.248508],[80481.0,0.01375307],[80484.0,0.43520931]]]
["bitfinex","BTCUSD",1731280872363,[[80503.0,0.252018],[80501.0,0.248441],[80499.0,0.15687389],[80493.0,0.07419789],[80492.0,0.248471]],[[80504.0,0.18755331],[80520.0,0.00030653],[80524.0,0.18671231],[80532.0,0.248348],[80534.0,0.19293981]]]
["bitfinex","BTCUSD",1731280897361,[[80524.0,0.083],[80523.0,0.248374],[80522.0,0.0497],[80514.0,0.248402]],[[80531.0,0.00885517],[80532.0,0.12448153],[80534.0,0.2495725],[80537.0,0.18671231]]]
["bitfinex","BTCUSD",1731280911943,[[80544.0,0.248555],[80542.0,0.248316],[80539.0,0.248326],[80538.0,0.39050842],[80531.0,0.00469347]],[[80545.0,0.000841],[80548.0,0.000704],[80550.0,5e-05],[80551.0,0.00030653],[80555.0,0.18671231]]]
["bitfinex","BTCUSD",1731280960651,[[80399.0,0.001406],[80384.0,0.124402],[80382.0,0.248811],[80377.0,0.248826],[80373.0,0.18671231]],[[80400.0,0.42236033],[80401.0,0.01],[80402.0,0.248751],[80407.0,0.18671231],[80409.0,0.002]]]
["bitfinex","BTCUSD",1731280990155,[[80399.0,0.001406],[80390.0,0.0786],[80387.0,0.248794],[80383.0,0.294908],[80359.0,0.18867231]],[[80400.0,0.356249],[80403.0,0.248747],[80404.0,0.248745],[80406.0,0.19171231],[80409.0,0.007]]]
["bitfinex","BTCUSD",1731281041550,[[80345.0,0.001682],[80340.0,0.001684],[80338.0,0.124473],[80332.0,0.248964],[80328.0,0.253976]],[[80346.0,0.124461],[80348.0,0.248917],[80349.0,0.12594221],[80350.0,0.248911],[80351.0,0.18671231]]]
["bitfinex","BTCUSD",1731281053903,[[80320.0,0.0793],[80318.0,0.001406],[80317.0,0.0474],[80313.0,0.18671231],[80302.0,0.249056]],[[80331.0,0.1],[80332.0,0.37490821],[80333.0,0.005],[80337.0,0.14272727],[80338.0,0.01]]]
["bitfinex","BTCUSD",1731281122336,[[80356.0,0.124446],[80354.0,0.248896],[80350.0,0.24891],[80347.0,0.122],[80346.0,0.24892]],[[80357.0,0.18671231],[80366.0,0.18671231],[80367.0,0.13779707],[80369.0,0.001684],[80371.0,0.248847]]]
["bitfinex","BTCUSD",1731281159337,[[80335.0,0.000842],[80331.0,0.204283],[80329.0,0.0011816],[80328.0,0.248976],[80304.0,0.21692295]],[[80336.0,0.22594221],[80341.0,0.12447],[80344.0,0.253931],[80348.0,0.19171231],[80349.0,0.253916]]]
["bitfinex","BTCUSD",1731281199846,[[80332.0,0.20032587],[80329.0,0.2501566],[80320.0,0.32342741],[80319.0,0.14263692],[80317.0,0.005]],[[80339.0,0.12594221],[80341.0,0.023],[80342.0,0.01356467],[80348.0,0.248917],[80351.0,0.1]]]
["bitfinex","BTCUSD",1731281228227,[[80329.0,0.0019006],[80320.0,0.329801],[80318.0,0.001406],[80316.0,0.249015],[80305.0,0.33434923]],[[80330.0,0.24894221],[80335.0,0.18839431],[80344.0,0.248931],[80345.0,0.14263692],[80351.0,0.292909]]]
["bitfinex","BTCUSD",1731281240723,[[80329.0,0.0019006],[80318.0,0.001406],[80313.0,0.0782],[80302.0,0.249057],[80289.0,0.006408]],[[80330.0,0.51437042],[80332.0,0.248969],[80335.0,0.43735131],[80336.0,3.0463],[80344.0,0.03711]]]
["bitfinex","BTCUSD",1731281301567,[[80293.0,0.124543],[80290.0,0.0779],[80289.0,0.250506],[80287.0,0.0455],[80284.0,0.249114]],[[80296.0,0.1],[80297.0,0.12594221],[80302.0,0.01334631],[80304.0,0.005],[80305.0,0.18671231]]]
["bitfinex","BTCUSD",1731281332290,[[80373.0,0.129419],[80371.0,0.248843],[80369.0,0.248849],[80368.0,0.21889967],[80364.0,0.0131771]],[[80384.0,0.01337024],[80399.0,0.081441],[80400.0,0.124378],[80402.0,0.01],[80403.0,0.248749]]]
["bitfinex","BTCUSD",1731281375536,[[80369.0,0.00084],[80363.0,0.248867],[80361.0,0.248874],[80358.0,0.005],[80354.0,0.01791011]],[[80376.0,0.27335721],[80378.0,0.248827],[80381.0,0.248817],[80383.0,0.15592141],[80385.0,0.248803]]]
["bitfinex","BTCUSD",1731281423692,[[80345.0,0.005],[80340.0,0.00084],[80338.0,0.248946],[80336.0,0.005],[80334.0,0.14259935]],[[80351.0,0.023],[80352.0,0.19985425],[80361.0,0.1815],[80367.0,0.248859],[80373.0,0.23371615]]]
["bitfinex","BTCUSD",1731281447500,[[80364.0,0.124433],[80362.0,0.248873],[80361.0,0.005],[80359.0,0.24888],[80352.0,0.248901]],[[80365.0,0.023],[80366.0,0.12594221],[80369.0,0.01484014],[80375.0,0.206616],[80386.0,0.27341276]]]
["bitfinex","BTCUSD",1731281536912,[[80310.0,0.129517],[80307.0,0.249042],[80306.0,0.0775],[80303.0,0.296055],[80299.0,0.249069]],[[80311.0,0.001682],[80312.0,0.001682],[80317.0,0.01333408],[80320.0,0.124502],[80323.0,0.18671231]]]
["bitfinex","BTCUSD",1731281546311,[[80310.0,0.264817],[80308.0,0.005],[80307.0,0.249042],[80306.0,0.005],[80302.0,0.14259935]],[[80311.0,0.001682],[80312.0,0.001682],[80323.0,0.18671231],[80328.0,0.124489],[80329.0,0.248978]]]
["bitfinex","BTCUSD",1731281615659,[[80313.0,0.005],[80310.0,0.0129516],[80305.0,0.24905],[80304.0,0.00249041],[80295.0,0.19171231]],[[80314.0,0.12594221],[80316.0,0.23211231],[80326.0,0.248987],[80334.0,0.43567331],[80342.0,0.03713431]]]
["bitfinex","BTCUSD",1731281638027,[[80368.0,0.005],[80365.0,0.124432],[80362.0,0.248873],[80361.0,0.248876],[80355.0,0.248892]],[[80369.0,0.07698],[80372.0,0.0132716],[80373.0,0.0458],[80374.0,0.000705],[80375.0,0.18671231]]]
["bitfinex","BTCUSD",1731281704191,[[80418.0,0.14631],[80416.0,0.248703],[80415.0,0.248708],[80413.0,0.248713],[80412.0,0.36854156]],[[80419.0,0.0756],[80423.0,0.0493],[80443.0,0.18671231],[80444.0,0.12431],[80456.0,0.005]]]
["bitfinex","BTCUSD",1731281735005,[[80452.0,0.54643907],[80450.0,0.248599],[80449.0,0.00196],[80448.0,0.248604],[80447.0,0.0133499]],[[80453.0,0.000839],[80455.0,0.000705],[80458.0,0.0811],[80463.0,0.0497],[80479.0,0.01349789]]]
["bitfinex","BTCUSD",1731281776893,[[80521.0,0.124191],[80519.0,0.248386],[80517.0,0.253392],[80516.0,0.01],[80512.0,0.1]],[[80533.0,0.1237],[80534.0,0.000704],[80545.0,0.24831],[80553.0,0.248285],[80562.0,0.250256]]]
["bitfinex","BTCUSD",1731281821708,[[80531.0,0.224175],[80529.0,0.005],[80527.0,0.24836],[80525.0,0.25837],[80524.0,0.24837]],[[80532.0,0.018308],[80534.0,0.000704],[80536.0,0.0038206],[80544.0,0.0776],[80547.0,0.18671231]]]
["bitfinex","BTCUSD",1731281845863,[[80530.0,0.248354],[80529.0,0.00168],[80528.0,0.24836],[80524.0,0.248372],[80505.0,0.07379004]],[[80534.0,0.13053785],[80536.0,0.0038206],[80537.0,0.124167],[80541.0,0.005],[80542.0,0.69663574]]]
["bitfinex","BTCUSD",1731281915801,[[80528.0,0.12418],[80525.0,0.248368],[80523.0,0.250053],[80520.0,0.248383],[80519.0,0.01310195]],[[80529.0,0.000841],[80536.0,0.0088206],[80540.0,0.0796],[80541.0,0.18671231],[80543.0,0.0471]]]
["bitfinex","BTCUSD",1731281968932,[[80419.0,0.001406],[80407.0,0.18644542],[80401.0,0.124375],[80396.0,0.248766],[80391.0,0.330481]],[[80432.0,0.59053705],[80433.0,0.002],[80434.0,0.248652],[80436.0,0.248647],[80438.0,0.3977]]]
["bitfinex","BTCUSD",1731281998283,[[80218.0,0.18696714],[80216.0,0.124662],[80210.0,0.249345],[80209.0,0.254347],[80208.0,0.1]],[[80232.0,0.124638],[80234.0,0.249272],[80240.0,0.249252],[80242.0,0.028],[80245.0,0.01]]]
["bitfinex","BTCUSD",1731282026412,[[80130.0,0.0001002],[80108.0,0.18714326],[80098.0,0.18714326],[80082.0,0.349741],[80079.0,0.02438743]],[[80131.0,0.61899345],[80132.0,0.322],[80133.0,0.249587],[80136.0,0.26310081],[80142.0,0.18714326]]]
["bitfinex","BTCUSD",1731282054664,[[80010.0,0.124984],[80008.0,0.249975],[80006.0,0.24998],[80004.0,0.33315001],[80000.0,0.249998]],[[80011.0,0.12594221],[80019.0,0.005],[80026.0,0.002],[80027.0,0.18759966],[80028.0,0.124956]]]
["bitfinex","BTCUSD",1731282088829,[[80091.0,0.24522881],[80090.0,0.21534668],[80089.0,0.249719],[80088.0,0.328925],[80085.0,0.249734]],[[80092.0,0.000708],[80108.0,0.000708],[80117.0,0.18759966],[80118.0,0.005],[80125.0,0.01036332]]]
["bitfinex","BTCUSD",1731282119278,[[80135.0,0.28618603],[80133.0,0.249583],[80129.0,0.254595],[80128.0,0.005],[80097.0,0.09365819]],[[80136.0,0.00168],[80146.0,0.000708],[80148.0,0.005],[80150.0,8e-05],[80152.0,0.002]]]
["bitfinex","BTCUSD",1731282171164,[[80182.0,0.124716],[80180.0,0.249438],[80177.0,0.19619733],[80176.0,0.24945],[80175.0,0.005]],[[80192.0,0.005],[80198.0,0.002],[80203.0,0.124684],[80206.0,0.0082744],[80211.0,0.005]]]
["bitfinex","BTCUSD",1731282189351,[[80147.0,0.12477],[80144.0,0.24955],[80143.0,0.249553],[80140.0,0.18759966],[80137.0,0.249569]],[[80148.0,0.002],[80149.0,0.00832437],[80150.0,0.13094221],[80155.0,0.124759],[80161.0,0.947798]]]
["bitfinex","BTCUSD",1731282251207,[[80188.0,0.124706],[80185.0,0.18759966],[80184.0,0.249426],[80183.0,0.249426],[80180.0,0.249438]],[[80189.0,0.12762221],[80193.0,0.002],[80194.0,0.7033],[80202.0,0.124685],[80207.0,0.00864311]]]
["bitfinex","BTCUSD",1731282261080,[[80188.0,0.44021674],[80184.0,0.259426],[80183.0,0.249426],[80181.0,0.0494],[80175.0,0.249452]],[[80189.0,0.00168],[80205.0,0.005],[80207.0,0.6983],[80208.0,0.004148],[80210.0,0.002]]]
["bitfinex","BTCUSD",1731282335870,[[80157.0,0.18759966],[80147.0,0.00084],[80135.0,0.1262],[80134.0,0.001412],[80128.0,0.2496]],[[80158.0,0.29569521],[80160.0,0.249503],[80162.0,0.249497],[80163.0,0.249491],[80166.0,0.251482]]]
["bitfinex","BTCUSD",1731282369635,[[80244.0,0.124619],[80243.0,0.249241],[80237.0,0.249259],[80236.0,0.22347041],[80235.0,0.26859966]],[[80245.0,0.13227779],[80246.0,0.005],[80253.0,0.002],[80257.0,0.1246],[80258.0,8e-05]]]
["bitfinex","BTCUSD",1731282382610,[[80230.0,0.124641],[80228.0,0.249289],[80227.0,0.249291],[80224.0,0.18759966],[80223.0,0.249304]],[[80231.0,0.01323431],[80234.0,0.12594221],[80235.0,0.7003],[80243.0,0.249243],[80245.0,0.00830183]]]
["bitfinex","BTCUSD",1731282437698,[[80247.0,0.124615],[80245.0,0.249234],[80243.0,0.24924],[80237.0,0.46421525],[80236.0,0.1]],[[80248.0,0.007],[80252.0,0.00168],[80263.0,0.005],[80264.0,0.010707],[80265.0,0.001688]]]
["bitfinex","BTCUSD",1731282463745,[[80258.0,0.1],[80257.0,0.15741967],[80254.0,0.254208],[80242.0,0.02444358],[80131.0,0.69541509]],[[80261.0,0.000707],[80282.0,0.000706],[80288.0,0.000706],[80294.0,0.01],[80311.0,0.26212871]]]
["bitfinex","BTCUSD",1731282502405,[[80294.0,0.129542],[80292.0,0.249088],[80290.0,0.249094],[80289.0,0.105],[80287.0,0.249103]],[[80295.0,0.001678],[80309.0,0.73542371],[80310.0,0.005],[80311.0,0.05568556],[80313.0,0.07424742]]]
["bitfinex","BTCUSD",1731282538518,[[80366.0,0.23443],[80364.0,0.248865],[80363.0,0.25387],[80362.0,0.14285268],[80361.0,0.005]],[[80374.0,0.0132274],[80392.0,0.6983],[80396.0,0.005],[80400.0,0.43639866],[80408.0,0.248733]]]
["bitfinex","BTCUSD",1731282598159,[[80340.0,0.248941],[80339.0,0.18759966],[80336.0,0.005],[80335.0,0.005],[80321.0,0.02490969]],[[80346.0,0.12594221],[80350.0,0.00168],[80361.0,0.73535849],[80362.0,0.002],[80363.0,0.30446074]]]
["bitfinex","BTCUSD",1731282600578,[[80341.0,0.248938],[80339.0,0.18759966],[80338.0,0.005],[80335.0,0.253956],[80184.0,0.69541509]],[[80346.0,0.12594221],[80350.0,0.00168],[80352.0,0.124453],[80353.0,0.0816],[80355.0,0.248895]]]
["bitfinex","BTCUSD",1731282648445,[[80393.0,0.124388],[80391.0,0.248782],[80388.0,0.14246476],[80383.0,0.248807],[80380.0,0.00847901]],[[80394.0,0.12594221],[80395.0,0.000705],[80400.0,4e-05],[80406.0,0.0085247],[80407.0,0.248736]]]
["bitfinex","BTCUSD",1731282711754,[[80346.0,0.248923],[80345.0,0.0785],[80342.0,0.248934],[80339.0,0.00847606],[80334.0,0.0476]],[[80365.0,0.12594221],[80367.0,0.005],[80371.0,0.0549],[80372.0,0.18759966]]]
["bitfinex","BTCUSD",1731282721118,[[80364.0,0.124433],[80362.0,0.248873],[80354.0,0.43649766],[80352.0,0.08212747],[80350.0,0.21904986]],[[80371.0,0.25036521],[80373.0,0.50902034],[80374.0,0.001682],[80383.0,0.24881],[80403.0,0.07421181]]]
["bitfinex","BTCUSD",1731282772863,[[80352.0,0.67008315],[80350.0,0.10152505],[80349.0,0.497824],[80348.0,0.16754963],[80345.0,0.248926]],[[80353.0,0.001682],[80369.0,0.001682],[80375.0,0.18759966],[80384.0,0.50902034],[80385.0,0.31200066]]]
["bitfinex","BTCUSD",1731282797105,[[80389.0,0.124394],[80385.0,0.00168],[80384.0,0.248802],[80382.0,0.19588947],[80372.0,0.002]],[[80393.0,0.00084],[80395.0,3.000705],[80397.0,0.124383],[80399.0,0.50902034],[80400.0,0.248796]]]
["bitfinex","BTCUSD",1731282844684,[[80352.0,0.00012512],[80347.0,0.000841],[80345.0,0.27407176],[80342.0,0.248935],[80340.0,0.18759966]],[[80353.0,0.26048908],[80355.0,0.248898],[80357.0,0.50902034],[80358.0,0.248886],[80362.0,0.248876]]]
["bitfinex","BTCUSD",1731282901372,[[80385.0,0.41459036],[80384.0,0.005],[80383.0,0.248806],[80382.0,0.27354495],[80380.0,0.01]],[[80386.0,0.00096556],[80400.0,4e-05],[80403.0,0.0831],[80405.0,0.0463],[80411.0,0.28582551]]]
["bitfinex","BTCUSD",1731282936721,[[80394.0,0.41897596],[80392.0,0.258778],[80389.0,0.248789],[80386.0,0.34325883],[80383.0,0.18959966]],[[80395.0,2.51524878],[80400.0,4e-05],[80415.0,0.35745466],[80418.0,0.248703],[80426.0,0.248675]]]
["bitfinex","BTCUSD",1731282970611,[[80377.0,0.126095],[80374.0,0.248835],[80372.0,0.248842],[80371.0,0.248845],[80369.0,0.15101677]],[[80378.0,0.12594221],[80385.0,0.124401],[80388.0,0.947093],[80390.0,0.0761],[80391.0,0.005]]]
["bitfinex","BTCUSD",1731283019431,[[80387.0,0.16307864],[80383.0,0.253807],[80382.0,0.39147195],[80379.0,0.250821],[80378.0,0.03443882]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283019882,[[80387.0,0.124398],[80383.0,0.253807],[80382.0,0.39147195],[80379.0,0.250821],[80378.0,0.03443882]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.31196866]]]
["bitfinex","BTCUSD",1731283020361,[[80387.0,0.26507268],[80384.0,0.00748782],[80383.0,0.253807],[80382.0,0.39147195],[80381.0,0.01327466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283020535,[[80387.0,0.26507268],[80384.0,0.00748782],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283020991,[[80387.0,0.26307268],[80385.0,0.002],[80384.0,0.00748782],[80383.0,0.258807],[80382.0,0.39147195]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283021233,[[80387.0,0.26556036],[80385.0,0.002],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283021599,[[80387.0,0.26307268],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.01327466],[80379.0,0.250821]],[[80388.0,0.00016425],[80394.0,0.18759966],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.200071]]]
["bitfinex","BTCUSD",1731283021836,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.253807],[80382.0,0.39147195],[80381.0,0.01327466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80407.0,0.248736]]]
["bitfinex","BTCUSD",1731283022040,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80412.0,0.248719]]]
["bitfinex","BTCUSD",1731283022256,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80409.0,0.124364]]]
["bitfinex","BTCUSD",1731283022467,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80576.0,1.0377]]]
["bitfinex","BTCUSD",1731283022633,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80410.0,0.124363]]]
["bitfinex","BTCUSD",1731283022841,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757]]]
["bitfinex","BTCUSD",1731283022842,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80408.0,0.248732]]]
["bitfinex","BTCUSD",1731283023277,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.200071],[80408.0,0.248732]]]
["bitfinex","BTCUSD",1731283023489,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80408.0,0.248732]]]
["bitfinex","BTCUSD",1731283023919,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80407.0,0.124367]]]
["bitfinex","BTCUSD",1731283024130,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80409.0,0.124365]]]
["bitfinex","BTCUSD",1731283024801,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80409.0,0.124364]]]
["bitfinex","BTCUSD",1731283024949,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.31196866]]]
["bitfinex","BTCUSD",1731283026392,[[80387.0,0.26307268],[80384.0,0.005],[80383.0,0.258807],[80382.0,0.39147195],[80381.0,0.00827466]],[[80388.0,0.00016425],[80395.0,2.51524878],[80400.0,4e-05],[80405.0,0.0757],[80406.0,0.18759966]]]
["bitfinex","BTCUSD",1731283026568,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.01327466],[80378.0,0.03443882]],[[80388.0,0.00016425],[80394.0,0.18759966],[80395.0,2.51524878],[80400.0,4e-05],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283026771,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.00827466],[80378.0,0.03943882]],[[80388.0,0.00016425],[80395.0,2.51524878],[80398.0,0.0473],[80400.0,4e-05],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283027323,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.00827466],[80379.0,0.253821]],[[80388.0,0.00016425],[80395.0,2.51524878],[80398.0,0.0473],[80400.0,4e-05],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283027518,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.00827466],[80380.0,0.005]],[[80388.0,0.00016425],[80395.0,2.51524878],[80398.0,0.0473],[80400.0,4e-05],[80404.0,0.248744]]]
["bitfinex","BTCUSD",1731283027736,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.01327466],[80356.0,0.16400315]],[[80388.0,0.00016425],[80395.0,2.51524878],[80398.0,0.0473],[80400.0,4e-05],[80404.0,0.124372]]]
["bitfinex","BTCUSD",1731283027883,[[80387.0,0.26307268],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.01327466],[80380.0,0.01]],[[80388.0,0.00016425],[80395.0,2.51524878],[80398.0,0.0473],[80400.0,4e-05],[80404.0,0.124372]]]
["bitfinex","BTCUSD",1731283028255,[[80387.0,0.16475468],[80383.0,0.248807],[80382.0,0.39147195],[80381.0,0.00827466],[80378.0,0.02943882]],[[80388.0,0.00016425],[80390.0,0.0795],[80394.0,0.18759966],[80395.0,2.51524878],[80398.0,0.0473]]]
["bitfinex","BTCUSD",1731283028528,[[80387.0,0.001682],[80378.0,0.02443882],[80368.0,0.0925591],[80366.0,0.049731],[80364.0,0.001682]],[[80388.0,0.29780246],[80390.0,0.32829],[80394.0,0.18759966],[80395.0,2.51524878],[80399.0,0.01]]]
["bitfinex","BTCUSD",1731283028677,[[80387.0,0.001682],[80372.0,0.248839],[80364.0,0.001682],[80360.0,0.14266295],[80359.0,0.0925591]],[[80388.0,0.37730246],[80390.0,0.24879],[80393.0,0.947079],[80394.0,0.005],[80395.0,2.51524878]]]
["bitfinex","BTCUSD",1731283028875,[[80387.0,0.001682],[80372.0,0.248839],[80364.0,0.001682],[80360.0,0.14266295]],[[80388.0,0.37730246],[80390.0,0.24879],[80393.0,0.947079],[80394.0,0.005],[80395.0,2.51524878]]]
["bitfinex","BTCUSD",1731283028876,[[80387.0,0.001682],[80380.0,0.124408],[80376.0,0.43642966],[80374.0,0.00856605],[80372.0,0.248839]],[[80388.0,0.37730246],[80390.0,0.24879],[80393.0,0.947079],[80394.0,0.005],[80395.0,2.51524878]]]
["bitfinex","BTCUSD",1731283029077,[[80387.0,0.001682],[80379.0,0.124409],[80376.0,0.43642966],[80374.0,0.00856605],[80372.0,0.248839]],[[80388.0,0.37730246],[80390.0,0.24879],[80393.0,0.947079],[80394.0,0.005],[80395.0,2.51524878]]]
["bitfinex","BTCUSD",1731283030100,[[80387.0,0.001682],[80378.0,0.124411],[80376.0,0.43642966],[80374.0,0.00856605],[80372.0,0.248839]],[[80388.0,0.37730246],[80390.0,0.24879],[80393.0,0.947079],[80394.0,0.005],[80395.0,2.51524878]]]
["bitfinex","BTCUSD",1731283030279,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.13298305],[80371.0,0.248844],[80367.0,0.21256806]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283030480,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.13298305],[80367.0,0.21256806],[80358.0,0.18759966]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283030670,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.00856605],[80370.0,0.248847],[80367.0,0.21256806]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283030868,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.13298305],[80370.0,0.248847],[80367.0,0.21256806]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283031184,[[80387.0,0.001682],[80376.0,0.18759966],[80375.0,0.124416],[80374.0,0.00856605],[80370.0,0.248847]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283031575,[[80387.0,0.001682],[80376.0,0.31201366],[80370.0,0.248847],[80367.0,0.18759966],[80364.0,0.250549]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.005],[80393.0,0.947079],[80394.0,0.01]]]
["bitfinex","BTCUSD",1731283031771,[[80387.0,0.001682],[80376.0,0.31201366],[80370.0,0.497694],[80367.0,0.18759966],[80364.0,0.250549]],[[80388.0,0.40030246],[80390.0,0.24879],[80392.0,0.015],[80393.0,0.947079],[80401.0,0.248755]]]
["bitfinex","BTCUSD",1731283032414,[[80387.0,0.001682],[80369.0,0.0086174],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,0.53124467],[80390.0,0.24879],[80391.0,0.005],[80392.0,0.005],[80393.0,0.947079]]]
["bitfinex","BTCUSD",1731283032614,[[80387.0,0.001682],[80369.0,0.0086174],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,0.53124467],[80390.0,0.24879],[80391.0,0.01],[80393.0,1.08974195],[80400.0,0.03721158]]]
["bitfinex","BTCUSD",1731283032884,[[80387.0,0.001682],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875],[80356.0,0.248891]],[[80388.0,0.40530246],[80390.0,0.24879],[80391.0,0.01],[80393.0,1.08974195],[80399.0,0.03917158]]]
["bitfinex","BTCUSD",1731283033214,[[80387.0,0.001682],[80368.0,0.124426],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.39144195],[80399.0,0.002]]]
["bitfinex","BTCUSD",1731283033628,[[80387.0,0.001682],[80368.0,0.124426],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.39144195],[80398.0,0.03717158]]]
["bitfinex","BTCUSD",1731283033823,[[80387.0,0.001682],[80369.0,0.124426],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.39144195],[80398.0,0.03717158]]]
["bitfinex","BTCUSD",1731283033824,[[80387.0,0.001682],[80369.0,0.124426],[80367.0,0.18759966],[80364.0,0.250549],[80361.0,0.348875]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.39144195],[80398.0,0.03917158]]]
["bitfinex","BTCUSD",1731283034029,[[80387.0,0.001682],[80370.0,0.124423],[80368.0,0.248854],[80367.0,0.18759966],[80364.0,0.250549]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779],[80398.0,0.03917158]]]
["bitfinex","BTCUSD",1731283034402,[[80387.0,0.001682],[80376.0,0.18759966],[80372.0,0.248841],[80371.0,0.14266295],[80368.0,0.248854]],[[80388.0,1.10360246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283034403,[[80387.0,0.001682],[80376.0,0.18759966],[80372.0,0.248841],[80371.0,0.14266295],[80368.0,0.248854]],[[80388.0,1.09860246],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.253779],[80400.0,0.03721158]]]
["bitfinex","BTCUSD",1731283034575,[[80387.0,0.001682],[80376.0,0.18759966],[80375.0,0.124415],[80372.0,0.248841],[80371.0,0.14266295]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283034786,[[80387.0,0.001682],[80376.0,0.18759966],[80372.0,0.248841],[80371.0,0.14266295]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283034787,[[80387.0,0.001682],[80376.0,0.31201466],[80372.0,0.248841],[80371.0,0.14266295],[80200.0,0.4823293]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283034991,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.124417],[80372.0,0.248841],[80371.0,0.14266295]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283035185,[[80387.0,0.001682],[80376.0,0.18759966],[80374.0,0.124417],[80372.0,0.248841],[80365.0,0.14266295]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.24879],[80391.0,0.01],[80393.0,0.248779]]]
["bitfinex","BTCUSD",1731283035398,[[80387.0,0.001682],[80376.0,0.18759966],[80365.0,0.14266295],[80360.0,0.27316183],[80356.0,0.0766]],[[80388.0,1.09860246],[80389.0,0.005],[80390.0,0.25879],[80393.0,0.248779],[80399.0,0.14266295]]]
["bitfinex","BTCUSD",1731283035560,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.124427],[80360.0,0.248878],[80356.0,0.0766]],[[80388.0,1.10360246],[80390.0,0.25879],[80392.0,0.14266295],[80393.0,0.248779],[80394.0,0.18759966]]]
["bitfinex","BTCUSD",1731283035765,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.124427],[80360.0,0.248878],[80350.0,0.0766]],[[80388.0,1.10360246],[80390.0,0.25879],[80392.0,0.14266295],[80393.0,0.248779],[80394.0,0.002]]]
["bitfinex","BTCUSD",1731283035967,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.124427],[80360.0,0.248878],[80356.0,0.248891]],[[80388.0,1.10360246],[80390.0,0.25879],[80392.0,0.14266295],[80393.0,0.248779],[80394.0,0.002]]]
["bitfinex","BTCUSD",1731283036186,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.124427],[80364.0,0.25912646],[80360.0,0.248878]],[[80388.0,1.10360246],[80390.0,0.25879],[80392.0,0.14266295],[80393.0,0.248779],[80394.0,0.002]]]
["bitfinex","BTCUSD",1731283036388,[[80387.0,0.001682],[80376.0,0.18759966],[80369.0,0.124424],[80364.0,0.50799246],[80360.0,0.248878]],[[80388.0,1.10360246],[80390.0,0.25879],[80393.0,0.248779],[80396.0,0.25913533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283036591,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.248854],[80364.0,0.25912646],[80360.0,0.248878]],[[80388.0,1.10360246],[80390.0,0.25879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283036753,[[80387.0,0.001682],[80376.0,0.18759966],[80371.0,0.124422],[80368.0,0.248854],[80364.0,0.25912646]],[[80388.0,1.10360246],[80390.0,0.25879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283037692,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.248854],[80364.0,0.25912646],[80350.0,0.0786]],[[80388.0,1.10360246],[80390.0,0.25879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283037859,[[80387.0,0.001682],[80376.0,0.18759966],[80370.0,0.124424],[80368.0,0.248854],[80364.0,0.25912646]],[[80388.0,1.11360246],[80390.0,0.24879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283038059,[[80387.0,0.001682],[80376.0,0.18759966],[80368.0,0.248854],[80364.0,0.25912646]],[[80388.0,1.11360246],[80390.0,0.24879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283038060,[[80387.0,0.001682],[80376.0,0.18759966],[80371.0,0.124422],[80368.0,0.248854],[80364.0,0.25912646]],[[80388.0,1.11360246],[80390.0,0.24879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283038297,[[80387.0,0.001682],[80376.0,0.18759966],[80372.0,0.12442],[80368.0,0.248854],[80364.0,0.25912646]],[[80388.0,1.11360246],[80390.0,0.24879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283038813,[[80387.0,0.001682],[80376.0,0.18759966],[80364.0,0.25912646]],[[80388.0,1.11360246],[80390.0,0.24879],[80393.0,0.248779],[80396.0,0.25713533],[80398.0,0.14266295]]]
["bitfinex","BTCUSD",1731283038814,[[80387.0,0.001682],[80382.0,0.124405],[80380.0,0.248817],[80376.0,0.43642866],[80374.0,0.14266295]],[[80388.0,1.10360246],[80390.0,0.24879],[80393.0,0.248779],[80394.0,0.01],[80396.0,0.25713533]]]
["bitfinex","BTCUSD",1731283039022,[[80387.0,0.001682],[80380.0,0.39147995],[80376.0,0.43642866],[80370.0,0.0468],[80364.0,0.001682]],[[80388.0,0.90390646],[80393.0,0.248779],[80396.0,0.248769],[80397.0,0.01],[80402.0,0.248751]]]
["bitfinex","BTCUSD",1731283039154,[[80387.0,0.001682],[80380.0,0.39147995],[80376.0,0.43642866],[80370.0,0.0468],[80364.0,0.001682]],[[80388.0,0.90390646],[80396.0,0.248769],[80397.0,0.01],[80402.0,0.248751]]]
["bitfinex","BTCUSD",1731283039155,[[80387.0,0.12608],[80380.0,0.39147995],[80376.0,0.43642866],[80370.0,0.0468],[80364.0,0.016682]],[[80388.0,0.12610646],[80394.0,0.899888],[80396.0,0.248769],[80397.0,0.005],[80398.0,0.0576]]]
["bitfinex","BTCUSD",1731283039358,[[80387.0,0.001682],[80385.0,0.1244],[80384.0,0.248805],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80391.0,0.124392],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.253766]]]
["bitfinex","BTCUSD",1731283039560,[[80387.0,0.001682],[80385.0,0.1244],[80384.0,0.248805],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80391.0,0.124392],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.263766]]]
["bitfinex","BTCUSD",1731283039800,[[80387.0,0.001682],[80385.0,0.1244],[80380.0,0.39147995],[80376.0,0.43642866],[80372.0,0.248842]],[[80388.0,0.12610646],[80390.0,0.124394],[80392.0,0.248782],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283040030,[[80387.0,0.001682],[80386.0,0.124399],[80384.0,0.248805],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80392.0,0.124391],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283040173,[[80387.0,0.001682],[80384.0,0.248805],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283040174,[[80387.0,0.001682],[80384.0,0.248805],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80393.0,0.124389],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283040374,[[80387.0,0.12608],[80384.0,0.248805],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80392.0,0.124391],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.015]]]
["bitfinex","BTCUSD",1731283040574,[[80387.0,0.12608],[80384.0,0.248805],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80392.0,0.124391],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283040819,[[80387.0,0.001682],[80384.0,0.248805],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80392.0,0.124391],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283041264,[[80387.0,0.001682],[80384.0,0.124401],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005],[80496.0,0.21848199]]]
["bitfinex","BTCUSD",1731283041486,[[80387.0,0.001682],[80384.0,0.124401],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80390.0,0.124393],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283041626,[[80387.0,0.12608],[80384.0,0.248803],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866]],[[80388.0,0.12610646],[80394.0,0.899888],[80396.0,0.248769],[80397.0,0.005],[80398.0,0.0576]]]
["bitfinex","BTCUSD",1731283041822,[[80384.0,0.248803],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866],[80351.0,0.248906]],[[80388.0,0.12610646],[80391.0,0.124392],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283042028,[[80384.0,0.124401],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866],[80351.0,0.248906]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,0.7755],[80396.0,0.248769],[80397.0,0.005]]]
["bitfinex","BTCUSD",1731283042228,[[80384.0,0.124401],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.43642866],[80372.0,0.24884]],[[80387.0,0.12594221],[80388.0,0.00016425],[80390.0,0.124393],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283042435,[[80385.0,0.124401],[80382.0,0.248811],[80381.0,0.00856045],[80380.0,0.39147995],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80390.0,0.124393],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283042641,[[80386.0,0.124399],[80382.0,0.248811],[80380.0,0.14266295],[80376.0,0.18759966],[80117.0,60.0]],[[80387.0,0.12594221],[80388.0,0.00016425],[80392.0,0.124391],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283042844,[[80386.0,0.124399],[80383.0,0.248808],[80382.0,0.248811],[80380.0,0.14266295],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283042845,[[80386.0,0.124399],[80383.0,0.248808],[80382.0,0.248811],[80380.0,0.14266295],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,0.7755],[80396.0,0.248769],[80522.0,1.578]]]
["bitfinex","BTCUSD",1731283043082,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.14266295],[80379.0,0.24882],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124393],[80394.0,0.7755],[80396.0,0.248769]]]
["bitfinex","BTCUSD",1731283043286,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.14266295],[80376.0,0.18759966],[80302.0,0.03021828]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,0.7755],[80413.0,0.24266295],[82238.0,0.017568]]]
["bitfinex","BTCUSD",1731283043519,[[80386.0,0.124399],[80383.0,0.497616],[80380.0,0.14266295],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,1.024275],[80413.0,0.24266295],[80415.0,0.43630966]]]
["bitfinex","BTCUSD",1731283043711,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.39998961],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80392.0,0.12439],[80394.0,1.024275],[80403.0,0.00855791]]]
["bitfinex","BTCUSD",1731283044156,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.39998961],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,1.148663],[80403.0,0.00855791],[80410.0,0.002]]]
["bitfinex","BTCUSD",1731283044406,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.39998961],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,1.148663],[80403.0,0.00855791]]]
["bitfinex","BTCUSD",1731283044407,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.39998961],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80394.0,0.7755],[80403.0,0.00855791],[80486.0,0.20027515]]]
["bitfinex","BTCUSD",1731283044599,[[80386.0,0.124399],[80383.0,0.248808],[80380.0,0.39998961],[80376.0,0.43642766],[80365.0,0.328962]],[[80387.0,0.12594221],[80388.0,0.00016425],[80392.0,0.124391],[80394.0,1.024275],[80403.0,0.00855791]]]
["bitfinex","BTCUSD",1731283044951,[[80384.0,0.124401],[80383.0,0.248808],[80380.0,0.25732666],[80376.0,0.43642766],[80374.0,0.14266295]],[[80387.0,0.12594221],[80388.0,0.00016425],[80390.0,0.124394],[80394.0,1.024275],[80403.0,0.00855791]]]
["bitfinex","BTCUSD",1731283045293,[[80386.0,0.124399],[80381.0,0.49763],[80380.0,0.00850966],[80379.0,0.02528828],[80376.0,0.43642766]],[[80387.0,0.12594221],[80388.0,0.00016425],[80392.0,0.12439],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283045466,[[80386.0,0.124399],[80381.0,0.49763],[80380.0,0.00850966],[80379.0,0.02528828],[80376.0,0.43642766]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124392],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283046059,[[80384.0,0.124402],[80381.0,0.248815],[80376.0,0.43642766],[80372.0,0.24884],[80361.0,0.102]],[[80387.0,0.12594221],[80388.0,0.00016425],[80389.0,0.124396],[80393.0,0.6983],[80394.0,0.57475]]]
["bitfinex","BTCUSD",1731283046258,[[80384.0,0.124402],[80381.0,0.248815],[80376.0,0.43642766],[80372.0,0.24884],[80361.0,0.1]],[[80387.0,0.12594221],[80388.0,0.00016425],[80389.0,0.124396],[80393.0,0.6983],[80394.0,0.57475]]]
["bitfinex","BTCUSD",1731283046665,[[80385.0,0.1244],[80382.0,0.248811],[80381.0,0.248815],[80376.0,0.18759966],[80372.0,0.24884]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124392],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283046863,[[80385.0,0.1244],[80382.0,0.248811],[80381.0,0.248815],[80379.0,0.00856326],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124392],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283047066,[[80385.0,0.1244],[80381.0,0.248815],[80379.0,0.00856326],[80378.0,0.248823],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80390.0,0.124394],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283048049,[[80382.0,0.124404],[80381.0,0.248815],[80379.0,0.00856326],[80378.0,0.248823],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283048050,[[80382.0,0.124404],[80381.0,0.248815],[80379.0,0.00856326],[80378.0,0.248823],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80389.0,0.124396],[80393.0,0.6983],[80394.0,0.57475]]]
["bitfinex","BTCUSD",1731283048252,[[80385.0,0.124401],[80380.0,0.248818],[80379.0,0.00856326],[80378.0,0.248823],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124392],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283048457,[[80385.0,0.124401],[80380.0,0.248818],[80378.0,0.248823],[80376.0,0.18759966],[80308.0,0.12528172]],[[80387.0,0.12594221],[80388.0,0.00016425],[80391.0,0.124392],[80393.0,0.6983],[80394.0,0.325975]]]
["bitfinex","BTCUSD",1731283049018,[[80386.0,0.124399],[80383.0,0.248807],[80381.0,0.248815],[80378.0,0.25738626],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80393.0,0.6983],[80394.0,0.0772],[80398.0,0.301364]]]
["bitfinex","BTCUSD",1731283049221,[[80386.0,0.26706195],[80383.0,0.248807],[80381.0,0.248815],[80378.0,0.25738626],[80376.0,0.18759966]],[[80387.0,0.12594221],[80388.0,0.00016425],[80393.0,0.6983],[80398.0,0.005],[80402.0,0.253751]]]
["bitfinex","BTCUSD",1731283049393,[[80386.0,0.26706195],[80383.0,0.248807],[80381.0,0.248815],[80380.0,0.0784],[80378.0,0.25738626]],[[80387.0,0.12594221],[80388.0,0.00016425],[80393.0,0.6983],[80399.0,0.0818],[80400.0,4e-05]]]
["bitfinex","BTCUSD",1731283049594,[[80386.0,0.26706195],[80383.0,0.248807],[80381.0,0.248815],[80380.0,0.0784],[80378.0,0.25738626]],[[80387.0,0.12594221],[80388.0,0.00016425],[80393.0,0.6983],[80398.0,0.124381],[80399.0,0.0818]]]
["bitfinex","BTCUSD",1731283050003,[[80387.0,0.124398],[80386.0,0.14266295],[80383.0,0.248807],[80381.0,0.248815],[80380.0,0.0784]],[[80388.0,0.00016425],[80393.0,0.6983],[80399.0,0.0818],[80404.0,0.01],[80406.0,0.68507466]]]
["bitfinex","BTCUSD",1731283050287,[[80387.0,0.124398],[80386.0,0.14266295],[80383.0,0.248807],[80381.0,0.248815],[80380.0,0.0784]],[[80388.0,0.00016425],[80393.0,0.6983]]]
["bitfinex","BTCUSD",1731283050288,[[80387.0,0.124398],[80386.0,0.14266295],[80384.0,0.0486],[80383.0,0.248807],[80381.0,0.248815]],[[80388.0,0.00016425],[80393.0,0.6983],[80412.0,0.005],[80413.0,0.01],[80414.0,0.0484]]]
["bitfinex","BTCUSD",1731283050488,[[80387.0,0.124398],[80386.0,0.14266295],[80384.0,0.0486],[80383.0,0.248807],[80381.0,0.248815]],[[80388.0,0.00016425],[80409.0,0.6983],[80410.0,0.124363],[80411.0,0.0818],[80413.0,0.248716]]]
["bitfinex","BTCUSD",1731283050609,[[80387.0,0.30528568],[80386.0,0.14266295],[80384.0,0.0656],[80383.0,0.248807],[80381.0,0.248815]],[[80388.0,0.00016425],[80414.0,0.6983],[80415.0,0.31195466],[80416.0,0.000705],[80417.0,0.005]]]
["bitfinex","BTCUSD",1731283050971,[[80387.0,0.302798],[80386.0,0.14266295],[80384.0,0.0636],[80383.0,0.250807],[80381.0,0.248815]],[[80388.0,0.00016425],[80406.0,0.18759966],[80414.0,0.947014],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283051224,[[80387.0,0.302798],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80412.0,0.12436],[80414.0,0.947014],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283051612,[[80387.0,0.302798],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80414.0,0.947014],[80415.0,0.18759966],[80579.0,1.0375]]]
["bitfinex","BTCUSD",1731283051811,[[80387.0,0.302798],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80411.0,0.124361],[80414.0,0.947014],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283052173,[[80387.0,0.46165245],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80411.0,0.124361],[80414.0,0.947014],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283052572,[[80387.0,0.48690156],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.124358],[80414.0,0.6983],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283052781,[[80387.0,0.48890156],[80386.0,0.14266295],[80385.0,0.001682],[80384.0,0.0636],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80414.0,0.6983],[80415.0,0.18759966],[80416.0,0.125059]]]
["bitfinex","BTCUSD",1731283052989,[[80387.0,0.48890156],[80386.0,0.14266295],[80385.0,0.006682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80414.0,0.6983],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283053188,[[80387.0,0.48690156],[80386.0,0.14266295],[80385.0,0.008682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.124358],[80414.0,0.6983],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283053402,[[80387.0,0.32804711],[80386.0,0.14266295],[80385.0,0.006682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.124358],[80414.0,0.6983],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283054086,[[80387.0,0.32804711],[80386.0,0.14266295],[80385.0,0.006682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.340501]]]
["bitfinex","BTCUSD",1731283054463,[[80387.0,0.32804711],[80386.0,0.14266295],[80385.0,0.008682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.31195466],[80418.0,0.340501]]]
["bitfinex","BTCUSD",1731283054619,[[80387.0,0.32804711],[80386.0,0.14266295],[80385.0,0.008682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.31195466],[80418.0,0.330501]]]
["bitfinex","BTCUSD",1731283054822,[[80387.0,0.32804711],[80386.0,0.14266295],[80385.0,0.008682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.31195466],[80418.0,0.340501]]]
["bitfinex","BTCUSD",1731283055060,[[80387.0,0.36665698],[80386.0,0.14266295],[80385.0,0.008682],[80384.0,0.0586],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.31195466],[80418.0,0.340501]]]
["bitfinex","BTCUSD",1731283055274,[[80387.0,0.37165698],[80386.0,0.14466295],[80385.0,0.011682],[80384.0,0.0486],[80383.0,0.248807]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283055482,[[80387.0,0.42698143],[80386.0,0.15266295],[80385.0,0.001682],[80383.0,0.248807],[80377.0,0.09427716]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283055687,[[80387.0,0.42498143],[80386.0,0.15466295],[80385.0,0.001682],[80383.0,0.248807],[80377.0,0.001682]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283055893,[[80387.0,0.42698143],[80386.0,0.15266295],[80385.0,0.001682],[80383.0,0.248807],[80377.0,0.001682]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283056151,[[80387.0,0.43698143],[80386.0,0.14266295],[80385.0,0.001682],[80383.0,0.248807],[80377.0,0.001682]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283056796,[[80387.0,0.43698143],[80386.0,0.14266295],[80385.0,0.001682],[80383.0,0.248807],[80377.0,0.09427716]],[[80388.0,0.00016425],[80406.0,0.18759966],[80413.0,0.6983],[80415.0,0.18759966],[80418.0,0.0818]]]
["bitfinex","BTCUSD",1731283057418,[[80387.0,0.56292364],[80386.0,0.14266295],[80385.0,0.001682],[80383.0,0.248807],[80378.0,0.34141816]],[[80388.0,0.00016425],[80406.0,0.18759966],[80415.0,0.18759966],[80418.0,0.0818],[80424.0,0.88589966]]]
["bitfinex","BTCUSD",1731283057630,[[80387.0,0.70558659],[80386.0,0.14266295],[80385.0,0.001682],[80383.0,0.248807],[80378.0,0.34141816]],[[80406.0,0.18759966],[80415.0,0.18759966],[80424.0,0.96679966],[80430.0,0.047505],[80431.0,0.249367]]]
["bitfinex","BTCUSD",1731283057843,[[80394.0,0.6405129],[80393.0,0.012],[80387.0,0.70558659],[80385.0,0.001682],[80383.0,0.248807]],[[80406.0,0.18759966],[80415.0,0.18759966],[80424.0,0.96679966],[80430.0,0.047505],[80431.0,0.249367]]]
["bitfinex","BTCUSD",1731283057844,[[80394.0,0.6405129],[80393.0,0.012],[80391.0,0.248783],[80388.0,0.41583058],[80387.0,0.03357356]],[[80406.0,0.18759966],[80415.0,0.18759966],[80424.0,0.96679966],[80426.0,0.005],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283058042,[[80394.0,0.49784995],[80393.0,0.012],[80391.0,0.248783],[80388.0,0.62352621],[80387.0,0.03357356]],[[80406.0,0.18759966],[80415.0,0.18759966],[80424.0,0.96679966],[80426.0,0.129338],[80429.0,0.005]]]
["bitfinex","BTCUSD",1731283058324,[[80394.0,0.66437942],[80393.0,0.01],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911]],[[80415.0,0.18759966],[80424.0,0.96679966],[80426.0,0.005],[80429.0,0.124333],[80433.0,0.005]]]
["bitfinex","BTCUSD",1731283058590,[[80394.0,0.81704237],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80380.0,0.09259516]],[[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80434.0,0.19330366],[80435.0,0.000705]]]
["bitfinex","BTCUSD",1731283058810,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80383.0,0.34140216]],[[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80432.0,0.124329],[80434.0,0.18830366]]]
["bitfinex","BTCUSD",1731283059005,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80383.0,0.34140216]],[[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80434.0,0.18830366],[80527.0,0.21848199]]]
["bitfinex","BTCUSD",1731283059227,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80383.0,0.34140216]],[[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80432.0,0.124329],[80434.0,0.19330366]]]
["bitfinex","BTCUSD",1731283059447,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80384.0,0.09259516]],[[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80434.0,0.18830366],[80435.0,0.125029]]]
["bitfinex","BTCUSD",1731283059667,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.18928166]],[[80395.0,2.50419543],[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.000705],[80434.0,0.18830366]]]
["bitfinex","BTCUSD",1731283059890,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.18928166]],[[80395.0,2.50419543],[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.125035],[80434.0,0.18830366]]]
["bitfinex","BTCUSD",1731283060085,[[80394.0,0.81704061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.19759849]],[[80395.0,2.50419543],[80415.0,0.18759966],[80424.0,0.96679966],[80431.0,0.125035],[80434.0,0.18830366]]]
["bitfinex","BTCUSD",1731283060325,[[80394.0,0.77845511],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.19759849]],[[80395.0,2.02222246],[80415.0,0.18759966],[80424.0,0.18759966],[80431.0,0.082105],[80433.0,0.6983]]]
["bitfinex","BTCUSD",1731283060517,[[80394.0,0.77845511],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.19759849]],[[80395.0,1.87547968],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283061068,[[80394.0,0.77845511],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.19759849]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283062009,[[80394.0,0.77845511],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283062863,[[80394.0,0.7869541],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02524911],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283063130,[[80394.0,0.7849541],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283063330,[[80394.0,0.7869541],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283070754,[[80394.0,0.7869541],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80428.0,0.124335],[80430.0,0.000705]]]
["bitfinex","BTCUSD",1731283070909,[[80394.0,0.7869541],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.18759966],[80430.0,0.000705],[80443.0,0.248624]]]
["bitfinex","BTCUSD",1731283071125,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80430.0,0.000705],[80443.0,0.248624]]]
["bitfinex","BTCUSD",1731283071525,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80430.0,0.000705],[80598.0,0.25489565]]]
["bitfinex","BTCUSD",1731283071738,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80430.0,0.000705],[80433.0,0.124328]]]
["bitfinex","BTCUSD",1731283072150,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80429.0,0.124333],[80430.0,0.000705]]]
["bitfinex","BTCUSD",1731283072345,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80430.0,0.000705],[80431.0,0.206436]]]
["bitfinex","BTCUSD",1731283072562,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.18928166]],[[80395.0,1.80210917],[80415.0,0.18759966],[80424.0,0.23579966],[80430.0,0.000705],[80431.0,0.082105]]]
["bitfinex","BTCUSD",1731283074020,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80429.0,0.124333]]]
["bitfinex","BTCUSD",1731283074227,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80429.0,0.124334]]]
["bitfinex","BTCUSD",1731283074429,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.125036]]]
["bitfinex","BTCUSD",1731283074569,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283075151,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.125035]]]
["bitfinex","BTCUSD",1731283075746,[[80394.0,0.68276061],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.125036]]]
["bitfinex","BTCUSD",1731283075976,[[80394.0,0.68444261],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283076112,[[80394.0,0.68444261],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.125035]]]
["bitfinex","BTCUSD",1731283076536,[[80394.0,0.68444261],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283076894,[[80394.0,0.68244261],[80392.0,0.002],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80423.0,0.124342],[80424.0,0.23579966]]]
["bitfinex","BTCUSD",1731283077119,[[80394.0,0.60604261],[80392.0,0.002],[80391.0,0.248783],[80389.0,0.0808],[80388.0,0.497584]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80423.0,0.124342],[80424.0,0.23579966]]]
["bitfinex","BTCUSD",1731283077340,[[80394.0,0.60604261],[80391.0,0.248783],[80389.0,0.0828],[80388.0,0.497584],[80372.0,0.34119977]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80423.0,0.124342],[80424.0,0.23579966]]]
["bitfinex","BTCUSD",1731283077752,[[80394.0,0.51817315],[80391.0,0.248783],[80389.0,0.0828],[80388.0,0.547184],[80372.0,0.34119977]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80423.0,0.124342],[80424.0,0.23579966]]]
["bitfinex","BTCUSD",1731283077927,[[80394.0,0.55671787],[80391.0,0.248783],[80389.0,0.0828],[80388.0,0.547184],[80372.0,0.34119977]],[[80395.0,1.80210917],[80415.0,0.18759966],[80416.0,0.080205],[80424.0,0.23579966],[80552.0,1.578]]]
["bitfinex","BTCUSD",1731283078133,[[80394.0,0.28223094],[80393.0,0.01],[80391.0,0.248783],[80389.0,0.0828],[80388.0,0.547184]],[[80395.0,1.80210917],[80410.0,0.0486],[80415.0,0.18759966],[80416.0,0.080205],[80422.0,0.248688]]]
["bitfinex","BTCUSD",1731283078314,[[80394.0,0.28223094],[80393.0,0.01],[80391.0,0.248783],[80389.0,0.0828],[80388.0,0.547184]],[[80395.0,1.80210917],[80410.0,0.0486],[80415.0,0.18759966],[80416.0,0.080205],[80421.0,0.124346]]]
["bitfinex","BTCUSD",1731283078682,[[80394.0,0.27723094],[80393.0,0.005],[80391.0,0.248783],[80389.0,0.012],[80388.0,0.547184]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283078910,[[80394.0,0.13456799],[80391.0,0.248783],[80388.0,0.64024695],[80387.0,0.03193111],[80385.0,0.011682]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80412.0,0.12436],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283079092,[[80394.0,0.13456799],[80391.0,0.248783],[80388.0,0.64024695],[80387.0,0.02693111],[80385.0,0.006682]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80411.0,0.124361],[80414.0,0.248713]]]
["bitfinex","BTCUSD",1731283079436,[[80394.0,0.23456799],[80391.0,0.248783],[80389.0,0.19259966],[80388.0,0.64024695],[80387.0,0.02693111]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80414.0,0.248713],[80431.0,0.000705]]]
["bitfinex","BTCUSD",1731283079635,[[80394.0,0.23456799],[80391.0,0.248783],[80389.0,0.19259966],[80388.0,0.64024695],[80387.0,0.02693111]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80425.0,0.249384],[80430.0,0.70733623]]]
["bitfinex","BTCUSD",1731283079837,[[80394.0,0.37723094],[80391.0,0.253783],[80389.0,0.19759966],[80388.0,0.497584],[80387.0,0.02893111]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80416.0,0.125058],[80425.0,0.249384]]]
["bitfinex","BTCUSD",1731283080079,[[80394.0,0.37723094],[80391.0,0.253783],[80389.0,0.19759966],[80388.0,0.497584],[80387.0,0.02693111]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80416.0,0.125058],[80425.0,0.249384]]]
["bitfinex","BTCUSD",1731283080080,[[80394.0,0.37723094],[80391.0,0.253783],[80389.0,0.19759966],[80388.0,0.497584],[80387.0,0.02693111]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80415.0,0.31195466],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283080318,[[80394.0,0.37723094],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.011682]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283080449,[[80394.0,0.37723094],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80403.0,0.0764],[80410.0,0.0486],[80415.0,0.43631166],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283080835,[[80394.0,0.37723094],[80391.0,0.248783],[80388.0,0.497584],[80387.0,0.02693111],[80385.0,0.001682]],[[80395.0,1.80210917],[80412.0,0.12436],[80415.0,0.43631166],[80416.0,0.000705],[80423.0,0.248686]]]
["bitfinex","BTCUSD",1731283081005,[[80394.0,0.001682],[80387.0,0.250477],[80385.0,0.001682],[80378.0,0.14266295],[80377.0,0.006682]],[[80395.0,2.06005138],[80402.0,0.6983],[80405.0,0.005],[80410.0,0.01],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283081223,[[80394.0,0.126069],[80391.0,0.497565],[80389.0,0.18759966],[80387.0,0.001682],[80385.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80409.0,0.248731],[80410.0,0.01],[80414.0,0.005]]]
["bitfinex","BTCUSD",1731283081492,[[80394.0,0.126069],[80391.0,0.497565],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80405.0,0.12437],[80409.0,0.248731],[80410.0,0.01]]]
["bitfinex","BTCUSD",1731283081685,[[80394.0,0.126069],[80391.0,0.497565],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80406.0,0.124369],[80409.0,0.248731],[80410.0,0.253726]]]
["bitfinex","BTCUSD",1731283081863,[[80394.0,0.126069],[80391.0,0.497565],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80409.0,0.253731],[80410.0,0.258728],[80424.0,0.18959966]]]
["bitfinex","BTCUSD",1731283082074,[[80394.0,0.126069],[80391.0,0.497565],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80405.0,0.12437],[80409.0,0.248731],[80410.0,0.263728]]]
["bitfinex","BTCUSD",1731283082470,[[80394.0,0.226069],[80391.0,0.50585957],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80405.0,0.24874],[80409.0,0.253731],[80410.0,0.01]]]
["bitfinex","BTCUSD",1731283082879,[[80394.0,0.226069],[80391.0,0.50585957],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80403.0,0.124373],[80405.0,0.24874],[80409.0,0.253731]]]
["bitfinex","BTCUSD",1731283083100,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.822675],[80405.0,0.24874],[80409.0,0.253731],[80422.0,0.14466295]]]
["bitfinex","BTCUSD",1731283083645,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80404.0,0.124372],[80405.0,0.24874],[80409.0,0.253731]]]
["bitfinex","BTCUSD",1731283083762,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.6983],[80403.0,0.124374],[80405.0,0.24874],[80409.0,0.253731]]]
["bitfinex","BTCUSD",1731283084265,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.822676],[80405.0,0.24874],[80409.0,0.253731],[80423.0,0.002]]]
["bitfinex","BTCUSD",1731283084469,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,2.06005138],[80402.0,0.822676],[80405.0,0.24874],[80409.0,0.253731],[80421.0,0.002]]]
["bitfinex","BTCUSD",1731283084669,[[80394.0,0.126069],[80392.0,0.1],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.248792]],[[80395.0,2.06005138],[80402.0,0.6983],[80403.0,0.124374],[80405.0,0.24874],[80409.0,0.253731]]]
["bitfinex","BTCUSD",1731283084914,[[80394.0,0.226069],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.497584],[80376.0,0.34026261]],[[80395.0,1.88480917],[80402.0,0.6983],[80404.0,0.0461],[80411.0,0.124361],[80413.0,0.01]]]
["bitfinex","BTCUSD",1731283085138,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.497584]],[[80395.0,1.88480917],[80402.0,0.6983],[80404.0,0.0461]]]
["bitfinex","BTCUSD",1731283085139,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.497584]],[[80395.0,1.80210917],[80401.0,0.0766],[80402.0,0.6983],[80404.0,0.0461],[80414.0,0.005]]]
["bitfinex","BTCUSD",1731283085297,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966],[80388.0,0.497584]],[[80395.0,1.80210917],[80401.0,0.0766],[80402.0,0.6983],[80404.0,0.0461],[80414.0,0.124357]]]
["bitfinex","BTCUSD",1731283085501,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.19259966],[80388.0,0.497584]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80418.0,0.6983],[80422.0,0.005]]]
["bitfinex","BTCUSD",1731283085701,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19759966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80418.0,0.6983],[80423.0,0.248685]]]
["bitfinex","BTCUSD",1731283086081,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19759966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80415.0,0.18759966],[80418.0,0.6983]]]
["bitfinex","BTCUSD",1731283086264,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19759966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80415.0,0.18759966],[80416.0,0.125059]]]
["bitfinex","BTCUSD",1731283086490,[[80394.0,0.226069],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19759966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283087101,[[80394.0,0.26475181],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19759966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283087320,[[80394.0,0.26475181],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.005],[80389.0,0.19959966]],[[80395.0,1.80210917],[80408.0,0.0766],[80414.0,0.0461],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283088317,[[80394.0,0.26975181],[80392.0,0.14266295],[80391.0,0.25707657],[80390.0,0.01],[80389.0,0.18759966]],[[80395.0,1.80210917],[80414.0,0.0461],[80415.0,0.18759966],[80416.0,0.000705],[80425.0,0.000705]]]
["bitfinex","BTCUSD",1731283088492,[[80394.0,0.31555181],[80392.0,0.14266295],[80391.0,0.26707657],[80389.0,0.18759966],[80374.0,0.09265712]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80425.0,0.125044]]]
["bitfinex","BTCUSD",1731283088692,[[80394.0,0.31555181],[80392.0,0.14266295],[80391.0,0.26707657],[80389.0,0.18759966],[80374.0,0.09265712]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80425.0,0.000705]]]
["bitfinex","BTCUSD",1731283088918,[[80394.0,0.31555181],[80392.0,0.14266295],[80391.0,0.26707657],[80375.0,0.09265712],[80366.0,0.11118855]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.171345],[80424.0,0.19259966]]]
["bitfinex","BTCUSD",1731283089320,[[80394.0,0.31555181],[80392.0,0.14266295],[80391.0,0.26707657],[80376.0,0.42291973],[80366.0,0.11118855]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80421.0,0.124346],[80422.0,0.047]]]
["bitfinex","BTCUSD",1731283089536,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80387.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80421.0,0.124346],[80422.0,0.047]]]
["bitfinex","BTCUSD",1731283089707,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80387.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80579.0,0.93872846]]]
["bitfinex","BTCUSD",1731283090063,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80387.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80423.0,0.124343]]]
["bitfinex","BTCUSD",1731283090267,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80387.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.171344],[80440.0,0.03704021]]]
["bitfinex","BTCUSD",1731283090449,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80387.0,0.001682]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283090648,[[80394.0,0.31555181],[80393.0,0.002],[80392.0,0.14266295],[80391.0,0.26707657],[80389.0,0.18759966]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283090882,[[80394.0,0.31755181],[80393.0,0.01],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966]],[[80395.0,1.80210917],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283092134,[[80394.0,0.31755181],[80393.0,0.01],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283092377,[[80394.0,0.31755181],[80393.0,0.005],[80392.0,0.14766295],[80391.0,0.25707657],[80389.0,0.18759966]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283092579,[[80394.0,0.31755181],[80392.0,0.15266295],[80391.0,0.25707657],[80389.0,0.18759966],[80244.0,0.4]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283092985,[[80394.0,0.31755181],[80392.0,0.15266295],[80391.0,0.25707657],[80389.0,0.18759966],[80261.0,0.8]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283093190,[[80394.0,0.278869],[80392.0,0.15266295],[80391.0,0.25707657],[80389.0,0.18759966],[80261.0,0.8]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283093363,[[80394.0,0.49711121],[80392.0,0.14266295],[80391.0,0.25707657],[80389.0,0.18759966],[80385.0,0.001682]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283093551,[[80394.0,0.49711121],[80392.0,0.14266295],[80391.0,0.25707657],[80385.0,0.001682],[80246.0,0.4]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283093752,[[80394.0,0.49511121],[80392.0,0.14466295],[80391.0,0.25707657],[80385.0,0.001682],[80376.0,0.33026261]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283093943,[[80394.0,0.67278457],[80392.0,0.14466295],[80391.0,0.25707657],[80385.0,0.001682],[80376.0,0.33026261]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283094191,[[80394.0,0.67478457],[80392.0,0.14266295],[80391.0,0.25707657],[80385.0,0.001682],[80376.0,0.33026261]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283094486,[[80394.0,0.7134689],[80392.0,0.14266295],[80391.0,0.25707657],[80385.0,0.001682],[80376.0,0.33026261]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283099183,[[80394.0,0.7114689],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.499584],[80385.0,0.001682]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283099379,[[80394.0,0.6291689],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80385.0,0.001682]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.31194066]]]
["bitfinex","BTCUSD",1731283099652,[[80394.0,0.6291689],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80385.0,0.001682]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283100347,[[80394.0,0.59048457],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80385.0,0.09453362]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283100541,[[80394.0,0.54468457],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80385.0,0.09453362]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283100890,[[80394.0,0.54468457],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283101061,[[80394.0,0.54468457],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.31194166]]]
["bitfinex","BTCUSD",1731283101658,[[80394.0,0.54468457],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283101873,[[80394.0,0.54468457],[80392.0,0.14466295],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283102237,[[80394.0,0.58336768],[80392.0,0.14466295],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283103009,[[80394.0,0.58536768],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283103761,[[80394.0,0.40769432],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283108203,[[80394.0,0.45740932],[80392.0,0.14266295],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283112827,[[80394.0,0.6442666],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479],[80385.0,0.001682]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283114272,[[80394.0,0.6442666],[80392.0,0.09289061],[80391.0,0.25707657],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283117764,[[80394.0,0.6422666],[80392.0,0.09289061],[80391.0,0.25707657],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283118044,[[80394.0,0.6422666],[80391.0,0.25707657],[80390.0,0.09289061],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.31194166]]]
["bitfinex","BTCUSD",1731283118253,[[80394.0,0.6422666],[80391.0,0.25707657],[80390.0,0.09289061],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.31194066]]]
["bitfinex","BTCUSD",1731283119020,[[80394.0,0.54883796],[80391.0,0.25707657],[80390.0,0.09289061],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.56062566]]]
["bitfinex","BTCUSD",1731283119242,[[80394.0,0.6422666],[80391.0,0.25707657],[80390.0,0.09289061],[80388.0,0.579484],[80386.0,0.0479]],[[80395.0,1.75449922],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.047],[80424.0,0.18759966]]]
["bitfinex","BTCUSD",1731283119857,[[80394.0,0.42289575],[80391.0,0.25707657],[80389.0,0.09289061],[80388.0,0.577484],[80386.0,0.0479]],[[80395.0,1.75449922],[80408.0,0.0474],[80415.0,0.26309966],[80416.0,0.000705],[80422.0,0.248688]]]
["bitfinex","BTCUSD",1731283120065,[[80394.0,0.42289575],[80391.0,0.25707657],[80389.0,0.09289061],[80388.0,0.497584],[80386.0,0.0479]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283120414,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.25707657],[80389.0,0.19759966],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283120641,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.25707657],[80389.0,0.19759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283120859,[[80394.0,0.35818075],[80392.0,0.007],[80391.0,0.25707657],[80389.0,0.19759966],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283121031,[[80394.0,0.45160939],[80392.0,0.005],[80391.0,0.25707657],[80389.0,0.19759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283123989,[[80394.0,0.45160939],[80391.0,0.25707657],[80389.0,0.19259966],[80388.0,0.509584],[80200.0,0.08227331]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283124203,[[80394.0,0.45160939],[80392.0,0.005],[80391.0,0.25707657],[80389.0,0.19759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283124815,[[80394.0,0.45160939],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.18759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283125014,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.18759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283128522,[[80394.0,0.35818075],[80391.0,0.27207657],[80389.0,0.18759966],[80388.0,0.499584],[80378.0,0.23906873]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283128700,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.18759966],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283128901,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.18759966],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283129283,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.18759966],[80388.0,0.59247461]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283130216,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.28049027],[80388.0,0.499584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283130396,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.28049027],[80388.0,0.498584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283130620,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80389.0,0.28049027],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283130996,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.01],[80389.0,0.09289061],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.125059]]]
["bitfinex","BTCUSD",1731283131197,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.10289061],[80388.0,0.497584],[80381.0,0.11146873]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.125059]]]
["bitfinex","BTCUSD",1731283131530,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80390.0,0.09289061],[80388.0,0.497584]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283132500,[[80394.0,0.35818075],[80391.0,0.27207657],[80390.0,0.09289061],[80388.0,0.497584],[78763.0,0.0002]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283132705,[[80394.0,0.35818075],[80391.0,0.27207657],[80390.0,0.09297885],[80388.0,0.497584],[80381.0,0.11157463]],[[80395.0,1.75449922],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966],[80416.0,0.000705]]]
["bitfinex","BTCUSD",1731283133079,[[80394.0,0.35818075],[80391.0,0.27207657],[80390.0,0.09297885],[80388.0,0.497584],[80385.0,0.001682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283133237,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.09297885],[80389.0,0.01],[80388.0,0.497584]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.31195466]]]
["bitfinex","BTCUSD",1731283133454,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.09297885],[80389.0,0.01],[80388.0,0.497584]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283134176,[[80394.0,0.35818075],[80392.0,0.005],[80391.0,0.26707657],[80390.0,0.09297885],[80388.0,0.497584]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283134404,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.10297885],[80388.0,0.497584],[80387.0,0.003682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.18759966]]]
["bitfinex","BTCUSD",1731283134560,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.09297885],[80388.0,0.497584],[80387.0,0.011682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80413.0,0.124359]]]
["bitfinex","BTCUSD",1731283134779,[[80394.0,0.35818075],[80391.0,0.26207657],[80390.0,0.09297885],[80388.0,0.497584],[80387.0,0.011682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.31195466]]]
["bitfinex","BTCUSD",1731283134981,[[80394.0,0.26475211],[80391.0,0.25707657],[80390.0,0.09297885],[80388.0,0.497584],[80387.0,0.001682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80415.0,0.31195466]]]
["bitfinex","BTCUSD",1731283134982,[[80394.0,0.26475211],[80391.0,0.25707657],[80390.0,0.09297885],[80388.0,0.497584],[80387.0,0.001682]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80408.0,0.0474],[80414.0,0.248713]]]
["bitfinex","BTCUSD",1731283135242,[[80394.0,0.26475211],[80391.0,0.25707657],[80388.0,0.497584],[80387.0,0.006682],[80384.0,0.09297885]],[[80395.0,1.75449922],[80400.0,0.10004],[80401.0,0.0814],[80405.0,0.124371],[80408.0,0.0474]]]
["bitfinex","BTCUSD",1731283135399,[[80394.0,0.16475211],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.001682],[80383.0,0.34178585]],[[80395.0,1.87779922],[80400.0,0.10004],[80405.0,0.18759966],[80408.0,0.248733],[80414.0,0.015]]]
["bitfinex","BTCUSD",1731283135578,[[80394.0,0.126069],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.001682],[80386.0,0.09342864]],[[80395.0,1.87779922],[80400.0,0.10004],[80408.0,0.248733],[80414.0,0.015],[80415.0,0.31825819]]]
["bitfinex","BTCUSD",1731283135777,[[80394.0,0.126069],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.001682],[80386.0,0.09342864]],[[80395.0,1.87779922],[80400.0,0.10004],[80402.0,0.248753],[80408.0,0.248733],[80411.0,0.005]]]
["bitfinex","BTCUSD",1731283135976,[[80394.0,0.126069],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.001682],[80386.0,0.09342864]],[[80395.0,1.87779922],[80400.0,0.10004],[80402.0,0.248753],[80405.0,0.248742],[80408.0,0.248733]]]
["bitfinex","BTCUSD",1731283136326,[[80394.0,0.126069],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,1.87779922],[80400.0,0.10004],[80403.0,0.124374],[80405.0,0.248742],[80408.0,0.248733]]]
["bitfinex","BTCUSD",1731283136531,[[80394.0,0.226069],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,1.87779922],[80400.0,0.10004],[80402.0,0.124375],[80405.0,0.248742],[80408.0,0.248733]]]
["bitfinex","BTCUSD",1731283136951,[[80394.0,0.226069],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.001682]],[[80395.0,1.87779922],[80400.0,0.10004],[80402.0,0.124375],[80405.0,0.248742],[80407.0,0.6983]]]
["bitfinex","BTCUSD",1731283137517,[[80394.0,0.226069],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.87779922],[80400.0,0.10004],[80405.0,0.248742],[80407.0,0.6983],[80415.0,0.22480895]]]
["bitfinex","BTCUSD",1731283137742,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.87779922],[80400.0,0.10004],[80403.0,0.124374],[80405.0,0.248742],[80407.0,0.6983]]]
["bitfinex","BTCUSD",1731283138751,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.87779922],[80400.0,0.10004],[80404.0,0.124372],[80405.0,0.248742],[80407.0,0.6983]]]
["bitfinex","BTCUSD",1731283138950,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.87779922],[80400.0,0.10004],[80407.0,0.6983],[80416.0,0.28662029],[80419.0,0.06081394]]]
["bitfinex","BTCUSD",1731283139160,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80414.0,0.005]]]
["bitfinex","BTCUSD",1731283139362,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80412.0,0.124359]]]
["bitfinex","BTCUSD",1731283139532,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80411.0,0.124361]]]
["bitfinex","BTCUSD",1731283140146,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80409.0,0.124364]]]
["bitfinex","BTCUSD",1731283140963,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80440.0,0.11159252]]]
["bitfinex","BTCUSD",1731283141283,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80410.0,0.124363]]]
["bitfinex","BTCUSD",1731283141488,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80409.0,0.124365]]]
["bitfinex","BTCUSD",1731283141698,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.6983],[80408.0,0.124366]]]
["bitfinex","BTCUSD",1731283141909,[[80394.0,0.37429088],[80391.0,0.35050521],[80389.0,0.18759966],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.822667],[80425.0,0.05650126]]]
["bitfinex","BTCUSD",1731283142166,[[80394.0,0.37429088],[80391.0,0.25707657],[80389.0,0.09342864],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.822667],[80425.0,0.05650126]]]
["bitfinex","BTCUSD",1731283142167,[[80394.0,0.37429088],[80391.0,0.25707657],[80389.0,0.09342864],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.169772],[80406.0,0.18759966],[80407.0,0.6983]]]
["bitfinex","BTCUSD",1731283142366,[[80394.0,0.37429088],[80391.0,0.25707657],[80389.0,0.09342864],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.31196866],[80407.0,0.6983]]]
["bitfinex","BTCUSD",1731283142510,[[80394.0,0.37429088],[80391.0,0.25707657],[80389.0,0.09342864],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.18759966],[80407.0,0.822667]]]
["bitfinex","BTCUSD",1731283142915,[[80394.0,0.37429088],[80391.0,0.25707657],[80389.0,0.09342864],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.18759966],[80407.0,0.124367]]]
["bitfinex","BTCUSD",1731283143108,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80352.0,0.00012512]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.18759966],[80407.0,0.124367]]]
["bitfinex","BTCUSD",1731283143314,[[80394.0,0.46771952],[80392.0,0.18759966],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80420.0,0.249401],[80421.0,0.0371975]]]
["bitfinex","BTCUSD",1731283143615,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80420.0,0.249401],[80421.0,0.0371975]]]
["bitfinex","BTCUSD",1731283143918,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80408.0,0.124366],[80420.0,0.249401]]]
["bitfinex","BTCUSD",1731283144924,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80420.0,0.249401]]]
["bitfinex","BTCUSD",1731283144925,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.124367],[80419.0,0.002]]]
["bitfinex","BTCUSD",1731283145535,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80407.0,0.124367],[80426.0,0.07638445]]]
["bitfinex","BTCUSD",1731283145752,[[80394.0,0.46771952],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80409.0,0.124364],[80415.0,0.44130966]]]
["bitfinex","BTCUSD",1731283146119,[[80394.0,0.31949764],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80408.0,0.124366],[80414.0,0.005]]]
["bitfinex","BTCUSD",1731283148843,[[80394.0,0.31949764],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80384.0,0.09342864]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80408.0,0.124366],[80412.0,0.947019]]]
["bitfinex","BTCUSD",1731283150013,[[80394.0,0.31949764],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80373.0,0.002]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.124369],[80409.0,0.248731]]]
["bitfinex","BTCUSD",1731283150373,[[80394.0,0.31949764],[80391.0,0.25707657],[80388.0,0.248792],[80387.0,0.250477],[80371.0,0.0482]],[[80395.0,1.75449922],[80400.0,0.17794],[80404.0,0.0454],[80406.0,0.124369],[80409.0,0.248731]]]
["bitfinex","BTCUSD",1731283150594,[[80394.0,0.001682],[80389.0,0.124394],[80387.0,0.001682],[80383.0,0.248808],[80376.0,0.34170983]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80405.0,0.005],[80406.0,0.19759966]]]
["bitfinex","BTCUSD",1731283150799,[[80394.0,0.001682],[80390.0,0.124392],[80387.0,0.001682],[80386.0,0.248796],[80383.0,0.248808]],[[80395.0,2.00164143],[80396.0,0.124385],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283151061,[[80394.0,0.001682],[80387.0,0.18928166],[80386.0,0.248796],[80384.0,0.00863022],[80383.0,0.248808]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.248752],[80406.0,0.258738]]]
["bitfinex","BTCUSD",1731283151263,[[80394.0,0.001682],[80387.0,0.18928166],[80384.0,0.00863022],[80381.0,0.248814],[80376.0,0.43642766]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.248752],[80403.0,0.005]]]
["bitfinex","BTCUSD",1731283151464,[[80394.0,0.001682],[80388.0,0.18759966],[80387.0,0.001682],[80381.0,0.248814],[80376.0,0.43642766]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.248752],[80403.0,0.005]]]
["bitfinex","BTCUSD",1731283151465,[[80394.0,0.001682],[80388.0,0.18759966],[80387.0,0.001682],[80381.0,0.248814],[80376.0,0.43642766]],[[80395.0,2.12602643],[80398.0,0.59095364],[80400.0,0.10004],[80402.0,0.253752],[80403.0,0.002]]]
["bitfinex","BTCUSD",1731283151672,[[80394.0,0.001682],[80388.0,0.18759966],[80387.0,0.001682],[80381.0,0.248814],[80379.0,0.248818]],[[80395.0,2.12602643],[80398.0,0.497525],[80400.0,0.10004],[80402.0,0.253752],[80403.0,0.09342864]]]
["bitfinex","BTCUSD",1731283151873,[[80394.0,0.001682],[80388.0,0.18759966],[80387.0,0.001682],[80384.0,0.248802],[80382.0,0.00864291]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752],[80405.0,0.00848381]]]
["bitfinex","BTCUSD",1731283152111,[[80394.0,0.001682],[80388.0,0.18759966],[80387.0,0.001682],[80384.0,0.248802],[80382.0,0.00864291]],[[80395.0,2.00164143],[80400.0,0.10004],[80402.0,0.253752],[80403.0,0.248747],[80413.0,0.13061701]]]
["bitfinex","BTCUSD",1731283152349,[[80394.0,0.001682],[80389.0,0.124394],[80388.0,0.18759966],[80387.0,0.250475],[80384.0,0.248802]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752],[80406.0,0.00860906]]]
["bitfinex","BTCUSD",1731283153210,[[80394.0,0.001682],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475],[80384.0,0.248802]],[[80395.0,2.00164143],[80397.0,0.124383],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752]]]
["bitfinex","BTCUSD",1731283153443,[[80394.0,0.001682],[80390.0,0.124393],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475]],[[80395.0,2.00164143],[80396.0,0.124384],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752]]]
["bitfinex","BTCUSD",1731283153675,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80365.0,0.0493]],[[80395.0,2.00164143],[80396.0,0.124384],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752]]]
["bitfinex","BTCUSD",1731283153892,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80365.0,0.0493]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004],[80402.0,0.253752],[80458.0,0.18303655]]]
["bitfinex","BTCUSD",1731283154105,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80365.0,0.0493]],[[80395.0,2.12602643],[80400.0,0.10004],[80402.0,0.253752],[80458.0,0.18303655]]]
["bitfinex","BTCUSD",1731283154106,[[80394.0,0.001682],[80391.0,0.248782],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475]],[[80395.0,2.00164143],[80400.0,0.10004],[80402.0,0.253752],[80410.0,0.248725],[80412.0,0.03718837]]]
["bitfinex","BTCUSD",1731283154363,[[80394.0,0.001682],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475],[80379.0,0.248818]],[[80395.0,2.00164143],[80397.0,0.124383],[80400.0,0.10004],[80402.0,0.253752],[80404.0,0.258746]]]
["bitfinex","BTCUSD",1731283154565,[[80394.0,0.001682],[80391.0,0.124391],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475]],[[80395.0,2.00164143],[80397.0,0.124383],[80400.0,0.10004],[80402.0,0.253752],[80404.0,0.258746]]]
["bitfinex","BTCUSD",1731283154797,[[80394.0,0.001682],[80391.0,0.124391],[80389.0,0.1],[80388.0,0.18759966],[80387.0,0.250475]],[[80395.0,2.00164143],[80397.0,0.124383],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283155417,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80365.0,0.14215907]],[[80395.0,2.00164143],[80396.0,0.124385],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283155591,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80365.0,0.0493]],[[80395.0,2.12602643],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004],[80413.0,0.09542864]]]
["bitfinex","BTCUSD",1731283156002,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80366.0,0.002]],[[80395.0,2.12602643],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004],[80411.0,0.002]]]
["bitfinex","BTCUSD",1731283156640,[[80394.0,0.001682],[80389.0,0.224394],[80388.0,0.18759966],[80387.0,0.250475],[80363.0,0.002]],[[80395.0,2.12602643],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004],[80416.0,0.002705]]]
["bitfinex","BTCUSD",1731283157443,[[80394.0,0.001682],[80389.0,0.1],[80388.0,0.31199566],[80387.0,0.001682],[80383.0,0.248808]],[[80395.0,2.12602643],[80398.0,0.248762],[80399.0,0.6983],[80400.0,0.10004],[80405.0,0.248742]]]
["bitfinex","BTCUSD",1731283157636,[[80394.0,0.001682],[80387.0,0.001682]],[[80395.0,2.12602643],[80398.0,0.248762],[80400.0,0.10004]]]
["bitfinex","BTCUSD",1731283157637,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.18928166],[80371.0,0.248844],[80368.0,0.248854]],[[80395.0,2.24245507],[80397.0,0.7033],[80398.0,0.507525],[80400.0,0.19346864],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283157905,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682]],[[80395.0,2.24245507],[80397.0,0.7033],[80398.0,0.507525],[80400.0,0.19346864],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283157906,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80366.0,0.248861],[80357.0,0.09285907]],[[80395.0,2.25945507],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.19346864],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283158113,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80366.0,0.248861]],[[80395.0,2.25945507],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.19346864],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283158114,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80366.0,0.124429]],[[80395.0,2.25945507],[80397.0,0.6983],[80398.0,0.497525],[80399.0,0.03716971],[80400.0,0.19346864]]]
["bitfinex","BTCUSD",1731283158314,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80366.0,0.24886]],[[80395.0,2.25945507],[80397.0,0.73546971],[80398.0,0.497525],[80400.0,0.24922321],[80402.0,0.32309143]]]
["bitfinex","BTCUSD",1731283158521,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80374.0,0.124417]],[[80395.0,2.25945507],[80397.0,0.73546971],[80398.0,0.497525],[80400.0,0.24922321],[80402.0,0.32309143]]]
["bitfinex","BTCUSD",1731283158522,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80374.0,0.124417]],[[80395.0,2.25745507],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.23063835],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283158739,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682]],[[80395.0,2.25745507],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.23063835],[80402.0,0.248752]]]
["bitfinex","BTCUSD",1731283158740,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80352.0,0.01212512]],[[80395.0,2.25745507],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.10004],[80401.0,0.03716971]]]
["bitfinex","BTCUSD",1731283158911,[[80394.0,0.001682],[80387.0,0.001682],[80386.0,0.18759966],[80385.0,0.001682],[80359.0,0.14253373]],[[80395.0,2.16402643],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.13720971],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283159144,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80362.0,0.248873],[80343.0,0.002]],[[80395.0,2.16402643],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.13720971],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283159365,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80362.0,0.248873],[80353.0,0.18763373]],[[80395.0,2.16402643],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.13720971],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283159603,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80366.0,0.49772]],[[80395.0,2.16602643],[80397.0,0.6983],[80398.0,0.497525],[80400.0,0.10004],[80401.0,0.17970344]]]
["bitfinex","BTCUSD",1731283159800,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80370.0,0.248847]],[[80395.0,2.29840718],[80397.0,0.7003],[80398.0,0.497525],[80400.0,0.10004],[80401.0,0.17970344]]]
["bitfinex","BTCUSD",1731283159999,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80370.0,0.248847]],[[80395.0,2.29840718],[80397.0,0.7003],[80398.0,0.497525],[80400.0,0.13718976],[80401.0,0.17970344]]]
["bitfinex","BTCUSD",1731283160000,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80370.0,0.248847]],[[80395.0,2.29840718],[80397.0,0.7003],[80398.0,0.497525],[80400.0,0.13718976],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283160120,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124418],[80370.0,0.248847]],[[80395.0,2.29840718],[80397.0,0.7003],[80398.0,0.497525],[80400.0,0.13718976],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283160315,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124418],[80370.0,0.248847]],[[80395.0,2.29840718],[80397.0,0.7003],[80398.0,0.497525],[80400.0,0.13719131],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283160702,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80370.0,0.248847]],[[80395.0,2.99670718],[80397.0,0.002],[80398.0,0.497525],[80400.0,0.13719131],[80401.0,0.14253373]]]
["bitfinex","BTCUSD",1731283160881,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.124421],[80370.0,0.248847]],[[80395.0,2.99870718],[80398.0,0.497525],[80400.0,0.10004],[80401.0,0.14253373],[80418.0,0.2487]]]
["bitfinex","BTCUSD",1731283161158,[[80394.0,0.001682],[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248847]],[[80395.0,2.99870718],[80398.0,0.497525],[80400.0,0.10004],[80401.0,0.14253373],[80418.0,0.2487]]]
["bitfinex","BTCUSD",1731283161353,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248847],[78761.0,0.001]],[[80388.0,0.263796],[80390.0,0.248789],[80391.0,0.250784],[80394.0,0.248775],[80395.0,2.73612218]]]
["bitfinex","BTCUSD",1731283161505,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248847],[80198.0,0.4]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.58917997]]]
["bitfinex","BTCUSD",1731283161854,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248847],[80345.0,0.09284306]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.58717997]]]
["bitfinex","BTCUSD",1731283162383,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.124417],[80370.0,0.248847],[80351.0,0.01]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.58717997]]]
["bitfinex","BTCUSD",1731283162633,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.124417],[80370.0,0.248847],[80351.0,0.01]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283162843,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.373252],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283163710,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.248835],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283164103,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.124417],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283164893,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.248836],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283165095,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.124417],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.41273821],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283165305,[[80387.0,0.001682],[80385.0,0.001682],[80374.0,0.124417],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,0.52864683],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,2.46123776]]]
["bitfinex","BTCUSD",1731283166671,[[80387.0,0.001682],[80385.0,0.001682],[80372.0,0.12442],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.250784],[80394.0,0.248775],[80395.0,1.76293776]]]
["bitfinex","BTCUSD",1731283167151,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124418],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80394.0,0.248775],[80395.0,1.76293776]]]
["bitfinex","BTCUSD",1731283167358,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124418],[80370.0,0.248847],[80367.0,0.1960729]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283167742,[[80387.0,0.001682],[80385.0,0.001682],[80370.0,0.248847],[80367.0,0.1960729],[78770.0,0.001]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283167869,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80342.0,0.002],[80212.0,0.8]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283168094,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248847],[80367.0,0.18759966]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283168290,[[80387.0,0.001682],[80385.0,0.001682],[80371.0,0.124422],[80367.0,0.18759966],[80347.0,0.002841]],[[80388.0,1.22694683],[80390.0,0.250789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283168519,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80350.0,0.01],[80347.0,0.002841]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.250775]]]
["bitfinex","BTCUSD",1731283168766,[[80387.0,0.001682],[80385.0,0.001682],[80373.0,0.124419],[80370.0,0.248849],[80367.0,0.18759966]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283169647,[[80387.0,0.001682],[80385.0,0.001682],[80371.0,0.124422],[80370.0,0.248849],[80367.0,0.18759966]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283169968,[[80387.0,0.001682],[80385.0,0.001682],[80371.0,0.124422],[80367.0,0.18759966],[80359.0,0.248882]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283170119,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80359.0,0.248882],[80352.0,0.00012512]],[[80388.0,1.22894683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.43637466]]]
["bitfinex","BTCUSD",1731283170324,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80366.0,0.12443],[80359.0,0.248882]],[[80388.0,1.22894683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283170533,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80359.0,0.248882],[80194.0,0.4]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.250784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283170728,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80362.0,0.25714857],[80359.0,0.248882]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14453373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283170953,[[80387.0,0.001682],[80385.0,0.001682],[80368.0,0.124426],[80367.0,0.18759966],[80366.0,0.24886]],[[80388.0,1.22694683],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14453373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283171162,[[80387.0,0.001682],[80385.0,0.001682],[80367.0,0.18759966],[80366.0,0.24886],[80357.0,0.14253373]],[[80388.0,1.11103821],[80390.0,0.248789],[80391.0,0.248784],[80393.0,0.14253373],[80394.0,0.248775]]]
["bitfinex","BTCUSD",1731283171372,[[80367.0,0.18759966],[80355.0,0.248895],[80351.0,0.248906],[80350.0,0.0461],[80348.0,0.0788]],[[80378.0,0.286912],[80381.0,0.49763],[80385.0,0.248802],[80388.0,0.82424221],[80392.0,0.002]]]
["bitfinex","BTCUSD",1731283171627,[[80377.0,0.18928166],[80367.0,0.18759966],[80351.0,0.248906],[80350.0,0.0461],[80348.0,0.0788]],[[80378.0,0.41285421],[80380.0,0.002],[80381.0,0.49763],[80383.0,0.14253373],[80385.0,0.248802]]]
["bitfinex","BTCUSD",1731283171824,[[80367.0,0.18759966],[80355.0,0.124446],[80351.0,0.248906],[80350.0,0.0461],[80348.0,0.0788]],[[80368.0,0.152427],[80371.0,0.248846],[80373.0,0.248839],[80374.0,0.258838],[80378.0,0.25044221]]]
["bitfinex","BTCUSD",1731283172024,[[80355.0,0.124446],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461],[80348.0,0.0788]],[[80365.0,0.124432],[80367.0,0.248861],[80368.0,0.40279821],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283172237,[[80355.0,0.124446],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461],[80348.0,0.0788]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283172663,[[80359.0,0.1],[80355.0,0.124446],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173065,[[80359.0,0.1],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173066,[[80359.0,0.1],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461],[80338.0,0.000841]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173271,[[80359.0,0.1],[80356.0,0.124446],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173476,[[80357.0,0.1],[80356.0,0.124446],[80353.0,0.00853465],[80351.0,0.248906],[80350.0,0.0461]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173722,[[80359.0,0.1],[80358.0,0.18759966],[80355.0,0.124447],[80353.0,0.00853465],[80351.0,0.248906]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283173931,[[80359.0,0.1],[80358.0,0.18759966],[80356.0,0.124445],[80353.0,0.00853465],[80351.0,0.248906]],[[80365.0,0.25037421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.248839],[80374.0,0.01]]]
["bitfinex","BTCUSD",1731283174129,[[80359.0,0.1],[80351.0,0.248906],[80350.0,0.0461],[80342.0,0.248935],[80335.0,0.14253373]],[[80365.0,0.32857421],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839],[80375.0,0.33013339]]]
["bitfinex","BTCUSD",1731283174311,[[80359.0,0.1],[80351.0,0.248907],[80343.0,0.0463],[80335.0,0.14253373],[80334.0,0.005]],[[80365.0,0.32857421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839]]]
["bitfinex","BTCUSD",1731283174504,[[80359.0,0.1],[80351.0,0.248907],[80344.0,0.0778],[80343.0,0.0463],[80335.0,0.14253373]],[[80365.0,0.32857421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839]]]
["bitfinex","BTCUSD",1731283175081,[[80352.0,0.10012512],[80351.0,0.248907],[80344.0,0.0778],[80343.0,0.0463],[80335.0,0.14253373]],[[80365.0,0.32857421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839]]]
["bitfinex","BTCUSD",1731283175282,[[80356.0,0.1],[80355.0,0.124447],[80352.0,0.10012512],[80351.0,0.248907],[80344.0,0.326729]],[[80365.0,0.32857421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839]]]
["bitfinex","BTCUSD",1731283175399,[[80356.0,0.124446],[80352.0,0.10012512],[80351.0,0.248907],[80344.0,0.326729],[80334.0,0.015]],[[80365.0,0.32857421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.276856],[80373.0,0.258839]]]
["bitfinex","BTCUSD",1731283175609,[[80352.0,0.00012512],[80347.0,0.000841],[80344.0,0.326729],[80332.0,0.005],[80322.0,0.002]],[[80365.0,0.41873333],[80366.0,0.0523],[80367.0,0.248861],[80368.0,0.271856],[80370.0,0.01]]]
["bitfinex","BTCUSD",1731283175810,[[80352.0,0.00012512],[80351.0,0.1],[80350.0,0.124454],[80348.0,0.248916],[80347.0,0.000841]],[[80365.0,0.44673333],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.248856],[80370.0,0.01]]]
["bitfinex","BTCUSD",1731283176014,[[80352.0,0.00012512],[80351.0,0.1],[80350.0,0.124454],[80348.0,0.248916],[80347.0,0.000841]],[[80365.0,0.35657421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.248856],[80370.0,0.01]]]
["bitfinex","BTCUSD",1731283176239,[[80352.0,0.00012512],[80351.0,0.1],[80350.0,0.124454],[80348.0,0.248916],[80347.0,0.000841]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.25717551],[80368.0,0.248856],[80583.0,60.0]]]
["bitfinex","BTCUSD",1731283176434,[[80352.0,0.00012512],[80351.0,0.1],[80347.0,0.000841],[80344.0,0.248929],[80343.0,0.295232]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.39970924],[80368.0,0.248856],[80375.0,0.18759966]]]
["bitfinex","BTCUSD",1731283176637,[[80352.0,0.00012512],[80351.0,0.1],[80349.0,0.31205566],[80348.0,0.248916],[80347.0,0.000841]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.25717551],[80368.0,0.248856],[80373.0,0.39137273]]]
["bitfinex","BTCUSD",1731283176840,[[80352.0,0.00012512],[80351.0,0.1],[80350.0,0.124454],[80349.0,0.18759966],[80348.0,0.248916]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.25717551],[80368.0,0.248856],[80373.0,0.39137273]]]
["bitfinex","BTCUSD",1731283177064,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80343.0,0.295232],[80339.0,0.0796]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.25717551],[80368.0,0.248856],[80372.0,0.002]]]
["bitfinex","BTCUSD",1731283177232,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.31205566],[80343.0,0.295232],[80339.0,0.0796]],[[80365.0,0.35657421],[80366.0,0.0573],[80367.0,0.25717551],[80368.0,0.248856],[80372.0,0.002]]]
["bitfinex","BTCUSD",1731283177649,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.31205566],[80343.0,0.295232],[80339.0,0.0796]],[[80365.0,0.36657421],[80366.0,0.0473],[80367.0,0.25717551],[80368.0,0.248856],[80372.0,0.002]]]
["bitfinex","BTCUSD",1731283177852,[[80352.0,0.00012512],[80350.0,0.224455],[80349.0,0.18759966],[80347.0,0.249758],[80345.0,0.00829812]],[[80365.0,0.36657421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.248856]]]
["bitfinex","BTCUSD",1731283177853,[[80352.0,0.00012512],[80350.0,0.224455],[80349.0,0.18759966],[80347.0,0.249758],[80345.0,0.00829812]],[[80365.0,0.36657421],[80366.0,0.0473],[80367.0,0.248861],[80368.0,0.248856],[80378.0,0.002]]]
["bitfinex","BTCUSD",1731283178328,[[80352.0,0.00012512],[80350.0,0.224455],[80349.0,0.18759966],[80347.0,0.249758],[80345.0,0.00829812]],[[80365.0,0.36157421],[80366.0,0.0523],[80367.0,0.248861],[80368.0,0.248856],[80378.0,0.002]]]
["bitfinex","BTCUSD",1731283178653,[[80352.0,0.00012512],[80350.0,0.224455],[80349.0,0.18759966],[80347.0,0.249758],[80345.0,0.00829812]],[[80365.0,0.36157421],[80366.0,0.0523],[80367.0,0.248861],[80368.0,0.248856]]]
["bitfinex","BTCUSD",1731283178654,[[80353.0,0.12445],[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.248861],[80368.0,0.248856],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283178870,[[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966],[78731.0,0.005]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.248861],[80368.0,0.25721762],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283179072,[[80355.0,0.124447],[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.250543],[80368.0,0.248856],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283179377,[[80355.0,0.248893],[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.250543],[80368.0,0.248856],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283179563,[[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966],[80338.0,0.000841]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.250543],[80368.0,0.248856],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283179867,[[80353.0,0.12445],[80352.0,0.07972512],[80351.0,0.248906],[80350.0,0.1],[80349.0,0.18759966]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.250543],[80368.0,0.248856],[80373.0,0.248839]]]
["bitfinex","BTCUSD",1731283180149,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80341.0,0.328535]],[[80365.0,0.36157421],[80366.0,0.005],[80367.0,0.250543],[80368.0,0.248856],[80371.0,0.14253373]]]
["bitfinex","BTCUSD",1731283180560,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80348.0,0.124458],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.248856],[80371.0,0.14253373],[80374.0,0.0478]]]
["bitfinex","BTCUSD",1731283180779,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80348.0,0.124458],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.252543],[80368.0,0.248856],[80371.0,0.14253373],[80374.0,0.0458]]]
["bitfinex","BTCUSD",1731283180975,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.31205566],[80347.0,0.000841],[80328.0,0.015]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.248856],[80371.0,0.14253373],[80374.0,0.0478]]]
["bitfinex","BTCUSD",1731283181177,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.31205566],[80347.0,0.000841],[80345.0,0.00833537]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.248856],[80371.0,0.14253373],[80374.0,0.0458]]]
["bitfinex","BTCUSD",1731283181383,[[80352.0,0.00012512],[80350.0,0.26015157],[80349.0,0.43651066],[80347.0,0.000841],[80345.0,0.00833537]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283181588,[[80352.0,0.00012512],[80351.0,0.124453],[80350.0,0.26015157],[80349.0,0.43651066],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283181804,[[80352.0,0.00012512],[80350.0,0.26015157],[80349.0,0.31205566],[80347.0,0.000841],[80338.0,0.249788]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283182212,[[80352.0,0.00012512],[80350.0,0.38460557],[80349.0,0.18759966],[80347.0,0.000841],[80338.0,0.249788]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283182648,[[80352.0,0.00012512],[80350.0,0.224454],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.40907157]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283183623,[[80352.0,0.00012512],[80351.0,0.124453],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80377.0,0.14253373]]]
["bitfinex","BTCUSD",1731283183824,[[80352.0,0.00012512],[80351.0,0.124453],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80376.0,0.002]]]
["bitfinex","BTCUSD",1731283185022,[[80352.0,0.00012512],[80351.0,0.124453],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841]],[[80365.0,0.36657421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458]]]
["bitfinex","BTCUSD",1731283185023,[[80352.0,0.00012512],[80351.0,0.124453],[80350.0,0.1],[80349.0,0.43651066],[80347.0,0.000841]],[[80365.0,0.35157421],[80367.0,0.250543],[80368.0,0.25739883],[80374.0,0.0458],[80390.0,0.05552584]]]
["bitfinex","BTCUSD",1731283185244,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80368.0,0.00854283],[80374.0,0.0458],[80391.0,0.05552584]]]
["bitfinex","BTCUSD",1731283185440,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80387.0,0.00867416],[80391.0,0.05552584]]]
["bitfinex","BTCUSD",1731283185648,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80387.0,0.00867416],[80390.0,0.05552584]]]
["bitfinex","BTCUSD",1731283186094,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80387.0,0.00867416],[80391.0,0.05552584]]]
["bitfinex","BTCUSD",1731283186601,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.25002463],[80367.0,0.001682],[80374.0,0.0458],[80390.0,0.05552584],[80395.0,1.84704228]]]
["bitfinex","BTCUSD",1731283186837,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80390.0,0.05552584],[80395.0,1.84704228]]]
["bitfinex","BTCUSD",1731283187170,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80387.0,0.03701722],[80390.0,0.05552584]]]
["bitfinex","BTCUSD",1731283187373,[[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841],[80346.0,0.16015157]],[[80365.0,0.22714221],[80367.0,0.001682],[80374.0,0.0458],[80377.0,0.00842098],[80388.0,0.03701722]]]
["bitfinex","BTCUSD",1731283187847,[[80355.0,0.1224],[80352.0,0.00012512],[80350.0,0.1],[80349.0,0.18759966],[80347.0,0.000841]],[[80365.0,0.12594221],[80367.0,0.001682],[80372.0,0.081],[80374.0,0.0458],[80379.0,0.18759966]]]
["bitfinex","BTCUSD",1731283188071,[[80356.0,0.1],[80355.0,0.077],[80352.0,0.00012512],[80349.0,0.18759966],[80347.0,0.000841]],[[80365.0,0.12594221],[80367.0,0.001682],[80378.0,0.18759966],[80383.0,0.081],[80388.0,0.0491]]]
["bitfinex","BTCUSD",1731283188271,[[80364.0,0.046982],[80356.0,0.1],[80355.0,0.077],[80352.0,0.00012512],[80349.0,0.18759966]],[[80365.0,0.12594221],[80367.0,0.001682],[80378.0,0.18759966],[80383.0,0.081],[80388.0,0.0491]]]
["bitfinex","BTCUSD",1731283188272,[[80364.0,0.046982],[80356.0,0.10832114],[80355.0,0.077],[80352.0,0.00012512],[80349.0,0.18759966]],[[80365.0,0.12594221],[80367.0,0.001682],[80378.0,0.18759966],[80383.0,0.081],[80387.0,0.00855231]]]
["bitfinex","BTCUSD",1731283188478,[[80364.0,0.046982],[80356.0,0.10832114],[80355.0,0.077],[80352.0,0.00012512],[80349.0,0.18759966]],[[80365.0,0.12594221],[80367.0,0.001682],[80383.0,0.081],[80393.0,0.18759966],[80401.0,0.05552584]]]
["bitfinex","BTCUSD",1731283188804,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80349.0,0.18759966]],[[80367.0,0.001682],[80393.0,0.18759966],[80401.0,0.05552584]]]
["bitfinex","BTCUSD",1731283188805,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80349.0,0.18759966]],[[80367.0,0.001682],[80393.0,0.18759966],[80395.0,1.83119922],[80401.0,0.0469],[80403.0,0.03701722]]]
["bitfinex","BTCUSD",1731283189038,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80349.0,0.18759966]],[[80367.0,0.001682],[80393.0,0.18759966],[80395.0,1.83119922],[80401.0,0.0469]]]
["bitfinex","BTCUSD",1731283189039,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80349.0,0.18759966]],[[80367.0,0.001682],[80384.0,0.18759966],[80393.0,0.18759966],[80395.0,1.83119922],[80401.0,0.0469]]]
["bitfinex","BTCUSD",1731283189260,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80326.0,0.09256456]],[[80366.0,0.31354187],[80367.0,0.001682],[80375.0,0.18759966],[80384.0,0.18759966],[80393.0,0.18759966]]]
["bitfinex","BTCUSD",1731283189443,[[80365.0,0.1],[80364.0,0.124482],[80356.0,0.00832114],[80352.0,0.00012512],[80349.0,0.18759966]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283190529,[[80365.0,0.1085032],[80364.0,0.124482],[80352.0,0.00012512],[80349.0,0.18759966],[80325.0,0.11202907]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283191581,[[80365.0,0.1085032],[80364.0,0.124482],[80352.0,0.00012512],[80349.0,0.18759966],[80326.0,0.09256456]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283192311,[[80365.0,0.1085032],[80364.0,0.124482],[80352.0,0.00012512],[80349.0,0.18759966],[80327.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283192754,[[80365.0,0.1085032],[80364.0,0.124482],[80352.0,0.00012512],[80349.0,0.18759966],[80328.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283193043,[[80365.0,0.1],[80364.0,0.124482],[80352.0,0.00012512],[80349.0,0.18759966],[80327.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283193426,[[80365.0,0.1],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80328.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283193629,[[80365.0,0.1],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80329.0,0.28011105]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283194644,[[80365.0,0.1],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80330.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283195053,[[80365.0,0.099688],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80330.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283195458,[[80365.0,0.099688],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80331.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283195670,[[80365.0,0.099688],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80332.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283196421,[[80365.0,0.099688],[80364.0,0.13290052],[80352.0,0.00012512],[80349.0,0.18759966],[80333.0,0.09251139]],[[80366.0,0.12594221],[80367.0,0.001682],[80379.0,0.0767],[80384.0,0.18759966],[80393.0,0.18759966]]]
["bitfinex","BTCUSD",1731283197308,[[80364.0,0.001682],[80352.0,0.00012512],[80347.0,0.18844066],[80338.0,0.18844066],[80332.0,0.09268449]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283197474,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.0789],[80349.0,0.0451],[80347.0,0.18844066]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283198744,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80347.0,0.18844066]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283198976,[[80364.0,0.001682],[80355.0,0.00854146],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283199746,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80263.0,0.02784516]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]
["bitfinex","BTCUSD",1731283199951,[[80364.0,0.001682],[80352.0,0.00012512],[80350.0,0.1789],[80349.0,0.0451],[80309.0,0.00084]],[[80366.0,0.12594221],[80367.0,0.001682],[80375.0,0.18759966],[80379.0,0.0767],[80384.0,0.18759966]]]